Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-29,00:00:00.000,120,11088008,14245,0,1714348799,13034.915068059992,45.3702445500021,53469.40871088001 2024-04-29,00:00:01.000,120,11088031,13925,0,1714348800,13034.935276989992,45.35614629000338,53469.42268512 2024-04-29,00:00:02.000,120,11088005,14485,0,1714348801,13034.928540679997,45.42663759000425,53469.415698000004 2024-04-29,00:00:03.000,120,11088029,14205,0,1714348802,13034.942013300002,45.41253932999825,53469.4506336 2024-04-29,00:00:04.000,120,11088056,14245,0,1714348803,13034.942013300002,45.49712888999784,53469.42268512 2024-04-29,00:00:05.000,120,11088062,14165,0,1714348804,13034.942013300002,45.4689323700004,53469.415698000004 2024-04-29,00:00:06.000,120,11088058,14165,0,1714348805,13034.955485919992,45.4689323700004,53469.436659360006 2024-04-29,00:00:07.000,120,11088074,13965,0,1714348806,13034.955485919992,45.4689323700004,53469.464607840004 2024-04-29,00:00:08.000,120,11088083,14125,0,1714348807,13034.968958539997,45.43368672000361,53469.4506336 2024-04-29,00:00:09.000,120,11088011,14725,0,1714348808,13035.002640090002,45.447784980002325,53469.4506336 2024-04-29,00:00:10.000,120,11088038,14085,0,1714348809,13034.995903779993,45.440735850002966,53469.4506336 2024-04-29,00:00:11.000,120,11088045,14205,0,1714348810,13035.056530569993,45.41958846000489,53469.485569200006 2024-04-29,00:00:12.000,120,11088068,14205,0,1714348811,13035.056530569993,45.43368672000361,53469.50653056001 2024-04-29,00:00:13.000,120,11088035,14165,0,1714348812,13035.063266880003,45.46188324000104,53469.52749192001 2024-04-29,00:00:14.000,120,11088056,14285,0,1714348813,13035.076739499993,45.48303062999912,53469.56941464 2024-04-29,00:00:15.000,120,11088061,13885,0,1714348814,13035.103684739988,45.454834110001684,53469.51351768 2024-04-29,00:00:16.000,120,11088046,14085,0,1714348815,13035.130629979998,45.46188324000104,53469.534479040005 2024-04-29,00:00:17.000,120,11087998,14405,0,1714348816,13035.218202009994,45.46188324000104,53469.5205048 2024-04-29,00:00:18.000,120,11088037,13925,0,1714348817,13035.258619869994,45.447784980002325,53469.534479040005 2024-04-29,00:00:19.000,120,11088074,14205,0,1714348818,13035.245147249989,45.454834110001684,53469.54845328 2024-04-29,00:00:20.000,120,11088023,14245,0,1714348819,13035.265356179989,45.447784980002325,53469.5205048 2024-04-29,00:00:21.000,120,11088029,13925,0,1714348820,13035.332719279999,45.440735850002966,53469.56941464 2024-04-29,00:00:22.000,120,11088058,14245,0,1714348821,13035.319246659994,45.42663759000425,53469.61133736 2024-04-29,00:00:23.000,120,11088046,13965,0,1714348822,13035.34619189999,45.398441069999535,53469.64627296001 2024-04-29,00:00:24.000,120,11088062,14165,0,1714348823,13035.373137139999,45.3702445500021,53469.604350240006 2024-04-29,00:00:25.000,120,11088079,14045,0,1714348824,13035.45397286,45.391391940000176,53469.632298720004 2024-04-29,00:00:26.000,120,11088014,14285,0,1714348825,13035.44723654999,45.37729368000146,53469.64627296001 2024-04-29,00:00:27.000,120,11088056,13845,0,1714348826,13035.52807226999,45.32090063999931,53469.68819568 2024-04-29,00:00:28.000,120,11088041,13965,0,1714348827,13035.53480858,45.32090063999931,53469.72313128001 2024-04-29,00:00:29.000,120,11087991,14165,0,1714348828,13035.52807226999,45.31385150999995,53469.72313128001 2024-04-29,00:00:30.000,120,11088052,14165,0,1714348829,13035.561753819995,45.28565499000251,53469.72313128001 2024-04-29,00:00:31.000,120,11088082,14125,0,1714348830,13035.63585323,45.271556730003795,53469.70915704 2024-04-29,00:00:32.000,120,11088067,13925,0,1714348831,13035.64932584999,45.29975325000123,53469.702169920005 2024-04-29,00:00:33.000,120,11088043,14205,0,1714348832,13035.66953477999,45.28565499000251,53469.751079760004 2024-04-29,00:00:34.000,120,11088053,14285,0,1714348833,13035.69648002,45.278605860003154,53469.69518280001 2024-04-29,00:00:35.000,120,11088033,14325,0,1714348834,13035.73016156999,45.23631107999972,53469.71614416 2024-04-29,00:00:36.000,120,11088082,14405,0,1714348835,13035.763843119996,45.23631107999972,53469.70915704 2024-04-29,00:00:37.000,120,11088027,14565,0,1714348836,13035.824469909996,45.271556730003795,53469.75806688 2024-04-29,00:00:38.000,120,11088049,14645,0,1714348837,13035.851415149991,45.2574584699978,53469.78601536 2024-04-29,00:00:39.000,120,11088068,14405,0,1714348838,13035.952459799992,45.271556730003795,53469.82793808 2024-04-29,00:00:40.000,120,11088074,14445,0,1714348839,13035.986141349997,45.28565499000251,53469.85588656 2024-04-29,00:00:41.000,120,11088061,14365,0,1714348840,13035.992877659992,45.29975325000123,53469.85588656 2024-04-29,00:00:42.000,120,11088038,14405,0,1714348841,13035.992877659992,45.32794976999867,53469.84191232001 2024-04-29,00:00:43.000,120,11088074,14045,0,1714348842,13036.026559209997,45.35614629000338,53469.88383504 2024-04-29,00:00:44.000,120,11088052,13925,0,1714348843,13036.046768139997,45.37729368000146,53469.88383504 2024-04-29,00:00:45.000,120,11088050,14165,0,1714348844,13036.073713379992,45.41253932999825,53469.8349252 2024-04-29,00:00:46.000,120,11088060,14405,0,1714348845,13036.100658620002,45.43368672000361,53469.89780928 2024-04-29,00:00:47.000,120,11088089,14325,0,1714348846,13036.141076480002,45.440735850002966,53469.918770640004 2024-04-29,00:00:48.000,120,11088054,14205,0,1714348847,13036.154549099992,45.398441069999535,53469.939732000006 2024-04-29,00:00:49.000,120,11088053,14405,0,1714348848,13036.248857439998,45.41958846000489,53469.92575776 2024-04-29,00:00:50.000,120,11088103,14445,0,1714348849,13036.322956849988,45.398441069999535,53469.939732000006 2024-04-29,00:00:51.000,120,11088084,14445,0,1714348850,13036.437474119994,45.405490199998894,53470.00960320001 2024-04-29,00:00:52.000,120,11088070,14205,0,1714348851,13036.450946739998,45.35614629000338,53469.98165472001 2024-04-29,00:00:53.000,120,11088036,14165,0,1714348852,13036.525046149989,45.34204803000466,53469.988641840006 2024-04-29,00:00:54.000,120,11088053,14325,0,1714348853,13036.65303604,45.34909716000402,53469.99562896 2024-04-29,00:00:55.000,120,11088059,14125,0,1714348854,13036.70692651999,45.30680238000059,53470.05152592 2024-04-29,00:00:56.000,120,11088055,14445,0,1714348855,13036.79449855,45.28565499000251,53470.05851304001 2024-04-29,00:00:57.000,120,11088114,14365,0,1714348856,13036.85512534,45.271556730003795,53470.107422880006 2024-04-29,00:00:58.000,120,11088067,14245,0,1714348857,13036.93596106,45.2574584699978,53470.107422880006 2024-04-29,00:00:59.000,120,11088051,14245,0,1714348858,13036.97637892,45.20811456000229,53470.10043576001 2024-04-29,00:01:00.000,120,11088095,14205,0,1714348859,13037.01679678,45.20106543000293,53470.11441 2024-04-29,00:01:01.000,120,11088111,14645,0,1714348860,13037.003324159996,45.222212820001005,53470.14235848 2024-04-29,00:01:02.000,120,11088086,14605,0,1714348861,13037.063950949996,45.20106543000293,53470.17729408001 2024-04-29,00:01:03.000,120,11088072,14565,0,1714348862,13037.063950949996,45.2574584699978,53470.17030696 2024-04-29,00:01:04.000,120,11088063,14445,0,1714348863,13037.070687259991,45.19401630000357,53470.17729408001 2024-04-29,00:01:05.000,120,11088051,14685,0,1714348864,13037.117841430001,45.24336020999908,53470.17030696 2024-04-29,00:01:06.000,120,11088045,14565,0,1714348865,13037.151522979992,45.222212820001005,53470.26812664001 2024-04-29,00:01:07.000,120,11088083,14285,0,1714348866,13037.138050360001,45.24336020999908,53470.275113760006 2024-04-29,00:01:08.000,120,11088040,14205,0,1714348867,13037.138050360001,45.271556730003795,53470.26812664001 2024-04-29,00:01:09.000,120,11088075,14085,0,1714348868,13037.178468220001,45.2574584699978,53470.24716528001 2024-04-29,00:01:10.000,120,11088097,14205,0,1714348869,13037.245831319997,45.264507600004436,53470.254152400004 2024-04-29,00:01:11.000,120,11088046,14205,0,1714348870,13037.292985489992,45.271556730003795,53470.31703648001 2024-04-29,00:01:12.000,120,11088079,14245,0,1714348871,13037.380557520002,45.29975325000123,53470.36594632001 2024-04-29,00:01:13.000,120,11088068,14245,0,1714348872,13037.407502759997,45.31385150999995,53470.33799784 2024-04-29,00:01:14.000,120,11088072,14165,0,1714348873,13037.495074789993,45.32794976999867,53470.38690768 2024-04-29,00:01:15.000,120,11088043,14085,0,1714348874,13037.562437889988,45.34204803000466,53470.33101072 2024-04-29,00:01:16.000,120,11088048,14325,0,1714348875,13037.616328369993,45.32090063999931,53470.3589592 2024-04-29,00:01:17.000,120,11088036,14285,0,1714348876,13037.717373019994,45.32090063999931,53470.421843280004 2024-04-29,00:01:18.000,120,11088062,14485,0,1714348877,13037.83189029,45.33499889999803,53470.36594632001 2024-04-29,00:01:19.000,120,11088061,14365,0,1714348878,13037.879044459994,45.30680238000059,53470.45677888 2024-04-29,00:01:20.000,120,11088057,14645,0,1714348879,13037.959880179995,45.29975325000123,53470.491714480006 2024-04-29,00:01:21.000,120,11088063,14885,0,1714348880,13038.04745220999,45.29975325000123,53470.48472736001 2024-04-29,00:01:22.000,120,11088003,14285,0,1714348881,13038.05418852,45.32794976999867,53470.4987016 2024-04-29,00:01:23.000,120,11088048,14405,0,1714348882,13038.09460638,45.31385150999995,53470.53363720001 2024-04-29,00:01:24.000,120,11088065,14405,0,1714348883,13038.182178409996,45.32794976999867,53470.52665008 2024-04-29,00:01:25.000,120,11088099,14565,0,1714348884,13038.229332579991,45.33499889999803,53470.610495520006 2024-04-29,00:01:26.000,120,11088035,14525,0,1714348885,13038.283223059996,45.30680238000059,53470.56158568001 2024-04-29,00:01:27.000,120,11088075,14045,0,1714348886,13038.343849849996,45.33499889999803,53470.66639248 2024-04-29,00:01:28.000,120,11088061,14525,0,1714348887,13038.391004019992,45.34909716000402,53470.65241824001 2024-04-29,00:01:29.000,120,11088047,14765,0,1714348888,13038.451630809992,45.34909716000402,53470.71530232 2024-04-29,00:01:30.000,120,11088088,14525,0,1714348889,13038.505521289997,45.33499889999803,53470.69434096 2024-04-29,00:01:31.000,120,11088047,14565,0,1714348890,13038.579620700002,45.34909716000402,53470.69434096 2024-04-29,00:01:32.000,120,11088040,14245,0,1714348891,13038.680665350003,45.33499889999803,53470.813122 2024-04-29,00:01:33.000,120,11088051,14645,0,1714348892,13038.754764759993,45.34204803000466,53470.813122 2024-04-29,00:01:34.000,120,11088108,14725,0,1714348893,13038.842336789989,45.3702445500021,53470.778186400006 2024-04-29,00:01:35.000,120,11088087,14645,0,1714348894,13038.970326679999,45.34909716000402,53470.84805760001 2024-04-29,00:01:36.000,120,11088062,14525,0,1714348895,13039.057898709994,45.36319542000274,53470.89696744001 2024-04-29,00:01:37.000,120,11088051,14725,0,1714348896,13039.12526180999,45.38434281000082,53470.93889016001 2024-04-29,00:01:38.000,120,11088074,14805,0,1714348897,13039.20609752999,45.440735850002966,53470.95985152 2024-04-29,00:01:39.000,120,11088050,14685,0,1714348898,13039.320614799995,45.454834110001684,53471.0227356 2024-04-29,00:01:40.000,120,11088040,14485,0,1714348899,13039.340823729995,45.52532541000255,53471.06465832001 2024-04-29,00:01:41.000,120,11088092,14805,0,1714348900,13039.421659449996,45.567620189998706,53471.0576712 2024-04-29,00:01:42.000,120,11088014,14645,0,1714348901,13039.489022549991,45.60991497000214,53471.0576712 2024-04-29,00:01:43.000,120,11088066,14965,0,1714348902,13039.509231479991,45.638111489999574,53471.10658104001 2024-04-29,00:01:44.000,120,11088045,15125,0,1714348903,13039.536176720001,45.687455400002364,53471.113568160006 2024-04-29,00:01:45.000,120,11088034,15085,0,1714348904,13039.556385650001,45.76499583000259,53471.141516640004 2024-04-29,00:01:46.000,120,11088077,14925,0,1714348905,13039.542913029996,45.74384844000451,53471.141516640004 2024-04-29,00:01:47.000,120,11087951,15085,0,1714348906,13039.522704099996,45.814339739998104,53471.16946512 2024-04-29,00:01:48.000,120,11088100,15085,0,1714348907,13039.495758860001,45.807290609998745,53471.1275424 2024-04-29,00:01:49.000,120,11088114,15045,0,1714348908,13039.462077309996,45.82138887000474,53471.21837496 2024-04-29,00:01:50.000,120,11088017,15165,0,1714348909,13039.428395759991,45.814339739998104,53471.08561968001 2024-04-29,00:01:51.000,120,11088104,14965,0,1714348910,13039.37450528,45.79319235000003,53471.18343936001 2024-04-29,00:01:52.000,120,11087903,15205,0,1714348911,13039.596803510001,45.849585390002176,53471.14850376 2024-04-29,00:01:53.000,120,11088116,14965,0,1714348912,13039.495758860001,45.814339739998104,53471.25331056001 2024-04-29,00:01:54.000,120,11088050,15525,0,1714348913,13039.468813619991,45.849585390002176,53471.162478000006 2024-04-29,00:01:55.000,120,11088068,15485,0,1714348914,13039.40818682999,45.84253626000282,53471.162478000006 2024-04-29,00:01:56.000,120,11088124,14765,0,1714348915,13039.38797789999,45.89892929999769,53471.19042648 2024-04-29,00:01:57.000,120,11088037,14925,0,1714348916,13039.37450528,45.8284380000041,53471.21837496 2024-04-29,00:01:58.000,120,11088046,15405,0,1714348917,13039.280196939995,45.849585390002176,53471.24632344 2024-04-29,00:01:59.000,120,11088060,15045,0,1714348918,13039.27346063,45.863683650000894,53471.30222040001 2024-04-29,00:02:00.000,120,11087997,14925,0,1714348919,13039.23304277,45.88483103999897,53471.18343936001 2024-04-29,00:02:01.000,120,11088164,15045,0,1714348920,13039.07137133,45.88483103999897,53471.25331056001 2024-04-29,00:02:02.000,120,11088001,15245,0,1714348921,13039.00400822999,45.88483103999897,53471.281259040006 2024-04-29,00:02:03.000,120,11088043,15085,0,1714348922,13038.997271919994,45.92007669000304,53471.19042648 2024-04-29,00:02:04.000,120,11088147,15205,0,1714348923,13038.902963579989,45.87073278000025,53471.211387840005 2024-04-29,00:02:05.000,120,11088111,14645,0,1714348924,13038.849073099998,45.87073278000025,53471.162478000006 2024-04-29,00:02:06.000,120,11088062,15245,0,1714348925,13038.768237379998,45.87073278000025,53471.14850376 2024-04-29,00:02:07.000,120,11088051,14845,0,1714348926,13038.694137969993,45.83548713000346,53471.113568160006 2024-04-29,00:02:08.000,120,11088083,15285,0,1714348927,13038.640247490002,45.84253626000282,53471.092606800004 2024-04-29,00:02:09.000,120,11088031,15045,0,1714348928,13038.498784980002,45.78614322000067,53471.092606800004 2024-04-29,00:02:10.000,120,11088069,15045,0,1714348929,13038.451630809992,45.73679930999788,53471.08561968001 2024-04-29,00:02:11.000,120,11088116,15165,0,1714348930,13038.357322470001,45.7156519199998,53471.00876136 2024-04-29,00:02:12.000,120,11088060,15045,0,1714348931,13038.350586159992,45.70860279000044,53470.994787120006 2024-04-29,00:02:13.000,120,11088031,14885,0,1714348932,13038.16870578999,45.638111489999574,53471.0227356 2024-04-29,00:02:14.000,120,11088080,15045,0,1714348933,13038.08787006999,45.73679930999788,53470.973825760004 2024-04-29,00:02:15.000,120,11088072,15125,0,1714348934,13038.000298039995,45.680406270003004,53470.924915920004 2024-04-29,00:02:16.000,120,11088163,14965,0,1714348935,13037.899253389995,45.69450453000172,53470.945877280006 2024-04-29,00:02:17.000,120,11088017,14685,0,1714348936,13037.78473611999,45.680406270003004,53470.86901896001 2024-04-29,00:02:18.000,120,11088121,15205,0,1714348937,13037.676955159994,45.64516061999893,53470.84107048 2024-04-29,00:02:19.000,120,11087992,14965,0,1714348938,13037.589383129998,45.65220974999829,53470.78517352 2024-04-29,00:02:20.000,120,11088073,14885,0,1714348939,13037.407502759997,45.65220974999829,53470.71530232 2024-04-29,00:02:21.000,120,11088052,14925,0,1714348940,13037.340139660002,45.631062360000215,53470.68735384 2024-04-29,00:02:22.000,120,11088013,15205,0,1714348941,13037.259303940002,45.5817184500047,53470.638444000004 2024-04-29,00:02:23.000,120,11088119,15245,0,1714348942,13037.151522979992,45.60286584000278,53470.59652128 2024-04-29,00:02:24.000,120,11088050,14965,0,1714348943,13037.063950949996,45.5817184500047,53470.62446976 2024-04-29,00:02:25.000,120,11088159,15285,0,1714348944,13036.922488439996,45.55352192999999,53470.53363720001 2024-04-29,00:02:26.000,120,11088131,15005,0,1714348945,13036.76755330999,45.54647280000063,53470.55459856 2024-04-29,00:02:27.000,120,11088167,15485,0,1714348946,13036.700190209995,45.454834110001684,53470.44979176 2024-04-29,00:02:28.000,120,11088012,15285,0,1714348947,13036.578936629994,45.47598149999976,53470.37992056 2024-04-29,00:02:29.000,120,11088026,15125,0,1714348948,13036.444210429989,45.48303062999912,53470.31703648001 2024-04-29,00:02:30.000,120,11088071,15005,0,1714348949,13036.262330060003,45.42663759000425,53470.24017816 2024-04-29,00:02:31.000,120,11088032,15525,0,1714348950,13036.114131239992,45.4689323700004,53470.17030696 2024-04-29,00:02:32.000,120,11088112,15285,0,1714348951,13036.066977069997,45.4689323700004,53470.17729408001 2024-04-29,00:02:33.000,120,11088076,15565,0,1714348952,13035.932250869992,45.47598149999976,53470.07947440001 2024-04-29,00:02:34.000,120,11088142,15605,0,1714348953,13035.79752467,45.405490199998894,53470.086461520004 2024-04-29,00:02:35.000,120,11088027,15325,0,1714348954,13035.64932584999,45.38434281000082,53469.9746676 2024-04-29,00:02:36.000,120,11088132,15525,0,1714348955,13035.55501751,45.34909716000402,53469.988641840006 2024-04-29,00:02:37.000,120,11088088,15325,0,1714348956,13035.45397286,45.398441069999535,53469.9047964 2024-04-29,00:02:38.000,120,11088056,15245,0,1714348957,13035.339455589994,45.391391940000176,53469.82793808 2024-04-29,00:02:39.000,120,11088094,14805,0,1714348958,13035.197993079993,45.34204803000466,53469.81396384001 2024-04-29,00:02:40.000,120,11088147,15445,0,1714348959,13035.164311529988,45.278605860003154,53469.7301184 2024-04-29,00:02:41.000,120,11087986,15565,0,1714348960,13035.009376399998,45.31385150999995,53469.751079760004 2024-04-29,00:02:42.000,120,11088063,15045,0,1714348961,13034.921804370002,45.34909716000402,53469.64627296001 2024-04-29,00:02:43.000,120,11088163,14925,0,1714348962,13034.800550790002,45.29975325000123,53469.61133736 2024-04-29,00:02:44.000,120,11088104,15205,0,1714348963,13034.733187689992,45.30680238000059,53469.534479040005 2024-04-29,00:02:45.000,120,11088073,15005,0,1714348964,13034.632143039991,45.19401630000357,53469.436659360006 2024-04-29,00:02:46.000,120,11088033,15085,0,1714348965,13034.5378347,45.23631107999972,53469.35281392 2024-04-29,00:02:47.000,120,11088070,14965,0,1714348966,13034.483944219995,45.19401630000357,53469.32486544 2024-04-29,00:02:48.000,120,11088009,14925,0,1714348967,13034.39637219,45.14467239000078,53469.26198136001 2024-04-29,00:02:49.000,120,11088156,15125,0,1714348968,13034.31553647,45.1587706499995,53469.14320032001 2024-04-29,00:02:50.000,120,11088167,15125,0,1714348969,13034.27511861,45.1235250000027,53469.129226080004 2024-04-29,00:02:51.000,120,11088102,15445,0,1714348970,13034.221228129994,45.13057413000206,53469.07332912001 2024-04-29,00:02:52.000,120,11088085,15165,0,1714348971,13034.23470075,45.17991804000485,53469.066342 2024-04-29,00:02:53.000,120,11088036,15165,0,1714348972,13034.18754657999,45.24336020999908,53469.066342 2024-04-29,00:02:54.000,120,11088081,15165,0,1714348973,13034.14712871999,45.18696717000421,53469.05236776001 2024-04-29,00:02:55.000,120,11088090,15125,0,1714348974,13034.14712871999,45.229261950000364,53469.05935488 2024-04-29,00:02:56.000,120,11088101,15525,0,1714348975,13034.120183479994,45.29270412000187,53468.94756096 2024-04-29,00:02:57.000,120,11088095,15045,0,1714348976,13034.066292999989,45.23631107999972,53468.933586720006 2024-04-29,00:02:58.000,120,11088046,15205,0,1714348977,13034.12691978999,45.222212820001005,53468.94057384 2024-04-29,00:02:59.000,120,11088046,15245,0,1714348978,13034.160601339994,45.229261950000364,53468.8217928 2024-04-29,00:03:00.000,120,11088105,15325,0,1714348979,13034.160601339994,45.222212820001005,53468.80083144 2024-04-29,00:03:01.000,120,11088090,15365,0,1714348980,13034.16733764999,45.264507600004436,53468.793844320004 2024-04-29,00:03:02.000,120,11088079,15085,0,1714348981,13034.180810269994,45.229261950000364,53468.77288296 2024-04-29,00:03:03.000,120,11087986,15165,0,1714348982,13034.174073959999,45.20106543000293,53468.80781856001 2024-04-29,00:03:04.000,120,11088074,15125,0,1714348983,13034.180810269994,45.24336020999908,53468.744934480004 2024-04-29,00:03:05.000,120,11088037,15245,0,1714348984,13034.19428289,45.18696717000421,53468.66108904 2024-04-29,00:03:06.000,120,11088106,15045,0,1714348985,13034.21449182,45.17991804000485,53468.7519216 2024-04-29,00:03:07.000,120,11088126,14845,0,1714348986,13034.261645989995,45.172868909998215,53468.68903752001 2024-04-29,00:03:08.000,120,11088113,14965,0,1714348987,13034.27511861,45.1235250000027,53468.70301176 2024-04-29,00:03:09.000,120,11088181,15165,0,1714348988,13034.29532754,45.165819779998856,53468.696024640005 2024-04-29,00:03:10.000,120,11088074,14765,0,1714348989,13034.261645989995,45.08123021999927,53468.696024640005 2024-04-29,00:03:11.000,120,11088106,15045,0,1714348990,13034.34921801999,45.08827934999863,53468.71698600001 2024-04-29,00:03:12.000,120,11088064,15125,0,1714348991,13034.37616326,45.038935440003115,53468.6820504 2024-04-29,00:03:13.000,120,11088080,15125,0,1714348992,13034.36942694999,45.038935440003115,53468.65410192 2024-04-29,00:03:14.000,120,11087973,14765,0,1714348993,13034.38963587999,44.95434588000353,53468.66108904 2024-04-29,00:03:15.000,120,11087964,15045,0,1714348994,13034.45699898,44.96844414000225,53468.70999888 2024-04-29,00:03:16.000,120,11088121,15005,0,1714348995,13034.55804363,44.96844414000225,53468.77987008 2024-04-29,00:03:17.000,120,11088050,15045,0,1714348996,13034.591725179991,44.90500197000074,53468.7519216 2024-04-29,00:03:18.000,120,11087971,15285,0,1714348997,13034.638879350001,44.813363280001795,53468.68903752001 2024-04-29,00:03:19.000,120,11088067,15045,0,1714348998,13034.692769829991,44.78516676000436,53468.80083144 2024-04-29,00:03:20.000,120,11088031,15165,0,1714348999,13034.854441269992,44.84155979999923,53468.77987008 2024-04-29,00:03:21.000,120,11088131,15285,0,1714349000,13034.888122819997,44.67238068000006,53468.80781856001 2024-04-29,00:03:22.000,120,11088108,15565,0,1714349001,13034.935276989992,44.771068499998364,53468.7519216 2024-04-29,00:03:23.000,120,11088235,15365,0,1714349002,13035.002640090002,44.74287198000093,53468.78685720001 2024-04-29,00:03:24.000,120,11088086,14725,0,1714349003,13035.049794259998,44.6653315500007,53468.84275416 2024-04-29,00:03:25.000,120,11088171,14885,0,1714349004,13035.231674629998,44.72172459000285,53468.87070264 2024-04-29,00:03:26.000,120,11088098,14925,0,1714349005,13035.272092489999,44.644184160002624,53468.97550944001 2024-04-29,00:03:27.000,120,11088207,14365,0,1714349006,13035.40681868999,44.72877372000221,53468.84974128 2024-04-29,00:03:28.000,120,11088175,15125,0,1714349007,13035.56849012999,44.65828242000134,53468.94756096 2024-04-29,00:03:29.000,120,11088059,15205,0,1714349008,13035.58869905999,44.74287198000093,53469.05236776001 2024-04-29,00:03:30.000,120,11088004,15125,0,1714349009,13035.65606216,44.78516676000436,53468.98948368 2024-04-29,00:03:31.000,120,11088102,15245,0,1714349010,13035.763843119996,44.79221589000372,53468.95454808001 2024-04-29,00:03:32.000,120,11088001,15205,0,1714349011,13035.972668729992,44.85565805999795,53469.17114880001 2024-04-29,00:03:33.000,120,11088041,15165,0,1714349012,13036.066977069997,44.933198489998176,53469.21307152 2024-04-29,00:03:34.000,120,11087984,15085,0,1714349013,13036.215175889993,44.92614935999882,53469.268968480006 2024-04-29,00:03:35.000,120,11088087,15365,0,1714349014,13036.269066369998,45.06008283000119,53469.22005864001 2024-04-29,00:03:36.000,120,11088136,14845,0,1714349015,13036.403792569989,45.08123021999927,53469.33883968001 2024-04-29,00:03:37.000,120,11088090,15445,0,1714349016,13036.450946739998,45.165819779998856,53469.38774952001 2024-04-29,00:03:38.000,120,11088129,15005,0,1714349017,13036.58567293999,45.264507600004436,53469.3807624 2024-04-29,00:03:39.000,120,11088063,14765,0,1714349018,13036.68671758999,45.28565499000251,53469.40871088001 2024-04-29,00:03:40.000,120,11088115,15165,0,1714349019,13036.720399139995,45.35614629000338,53469.42268512 2024-04-29,00:03:41.000,120,11088048,15045,0,1714349020,13036.76755330999,45.36319542000274,53469.51351768 2024-04-29,00:03:42.000,120,11088036,14805,0,1714349021,13036.81470748,45.454834110001684,53469.5205048 2024-04-29,00:03:43.000,120,11088043,15205,0,1714349022,13036.821443789995,45.46188324000104,53469.49954344 2024-04-29,00:03:44.000,120,11088051,15205,0,1714349023,13036.8955432,45.53942367000127,53469.590376 2024-04-29,00:03:45.000,120,11088037,14725,0,1714349024,13036.90901581999,45.567620189998706,53469.61832448 2024-04-29,00:03:46.000,120,11088121,15085,0,1714349025,13036.962906299996,45.638111489999574,53469.590376 2024-04-29,00:03:47.000,120,11088041,15125,0,1714349026,13037.010060469991,45.60991497000214,53469.66723432 2024-04-29,00:03:48.000,120,11088064,14725,0,1714349027,13037.01679678,45.65220974999829,53469.68819568 2024-04-29,00:03:49.000,120,11088039,14685,0,1714349028,13037.010060469991,45.638111489999574,53469.702169920005 2024-04-29,00:03:50.000,120,11088142,14965,0,1714349029,13037.023533089996,45.64516061999893,53469.73710552 2024-04-29,00:03:51.000,120,11087984,15285,0,1714349030,13037.023533089996,45.687455400002364,53469.78601536 2024-04-29,00:03:52.000,120,11088059,15205,0,1714349031,13036.99658785,45.680406270003004,53469.75806688 2024-04-29,00:03:53.000,120,11088051,14965,0,1714349032,13036.99658785,45.64516061999893,53469.820950960006 2024-04-29,00:03:54.000,120,11088151,14805,0,1714349033,13036.962906299996,45.680406270003004,53469.76505400001 2024-04-29,00:03:55.000,120,11088019,15045,0,1714349034,13036.902279509995,45.60286584000278,53469.84889944 2024-04-29,00:03:56.000,120,11088160,14685,0,1714349035,13036.83491641,45.631062360000215,53469.84889944 2024-04-29,00:03:57.000,120,11088109,14605,0,1714349036,13036.78776223999,45.60991497000214,53469.84889944 2024-04-29,00:03:58.000,120,11088087,14965,0,1714349037,13036.77428962,45.567620189998706,53469.84191232001 2024-04-29,00:03:59.000,120,11088053,14925,0,1714349038,13036.78776223999,45.60286584000278,53469.799989600004 2024-04-29,00:04:00.000,120,11088130,14965,0,1714349039,13036.73387176,45.673357140003645,53469.92575776 2024-04-29,00:04:01.000,120,11088071,15365,0,1714349040,13036.65303604,45.60286584000278,53469.86287368001 2024-04-29,00:04:02.000,120,11088051,15405,0,1714349041,13036.599145559994,45.60991497000214,53469.8349252 2024-04-29,00:04:03.000,120,11088032,15365,0,1714349042,13036.60588186999,45.60991497000214,53469.85588656 2024-04-29,00:04:04.000,120,11088056,15085,0,1714349043,13036.599145559994,45.616964100001496,53469.81396384001 2024-04-29,00:04:05.000,120,11088088,15205,0,1714349044,13036.558727699994,45.666308010004286,53469.8349252 2024-04-29,00:04:06.000,120,11087991,15245,0,1714349045,13036.518309839994,45.64516061999893,53469.71614416 2024-04-29,00:04:07.000,120,11088002,14925,0,1714349046,13036.484628289989,45.65925887999765,53469.8349252 2024-04-29,00:04:08.000,120,11088062,15045,0,1714349047,13036.498100909994,45.631062360000215,53469.84889944 2024-04-29,00:04:09.000,120,11088076,15285,0,1714349048,13036.450946739998,45.680406270003004,53469.772041120006 2024-04-29,00:04:10.000,120,11088097,15325,0,1714349049,13036.498100909994,45.673357140003645,53469.80697672 2024-04-29,00:04:11.000,120,11088076,15325,0,1714349050,13036.491364599999,45.72975017999852,53469.799989600004 2024-04-29,00:04:12.000,120,11088011,15245,0,1714349051,13036.518309839994,45.680406270003004,53469.74409264001 2024-04-29,00:04:13.000,120,11088050,15245,0,1714349052,13036.538518769994,45.624013230000855,53469.751079760004 2024-04-29,00:04:14.000,120,11088142,14965,0,1714349053,13036.558727699994,45.59581671000342,53469.78601536 2024-04-29,00:04:15.000,120,11088085,15045,0,1714349054,13036.477891979994,45.59581671000342,53469.67422144001 2024-04-29,00:04:16.000,120,11088019,14885,0,1714349055,13036.511573529999,45.5817184500047,53469.68120856 2024-04-29,00:04:17.000,120,11088013,15205,0,1714349056,13036.511573529999,45.54647280000063,53469.702169920005 2024-04-29,00:04:18.000,120,11088120,14965,0,1714349057,13036.531782459999,45.53942367000127,53469.74409264001 2024-04-29,00:04:19.000,120,11088080,15005,0,1714349058,13036.484628289989,45.52532541000255,53469.69518280001 2024-04-29,00:04:20.000,120,11088030,15125,0,1714349059,13036.498100909994,45.49007975999848,53469.68819568 2024-04-29,00:04:21.000,120,11088009,15645,0,1714349060,13036.457683049994,45.47598149999976,53469.632298720004 2024-04-29,00:04:22.000,120,11088115,15525,0,1714349061,13036.457683049994,45.454834110001684,53469.653260080006 2024-04-29,00:04:23.000,120,11088021,15205,0,1714349062,13036.511573529999,45.447784980002325,53469.590376 2024-04-29,00:04:24.000,120,11088060,14965,0,1714349063,13036.484628289989,45.504178020004474,53469.64627296001 2024-04-29,00:04:25.000,120,11088021,14885,0,1714349064,13036.484628289989,45.53942367000127,53469.59736312001 2024-04-29,00:04:26.000,120,11088091,15485,0,1714349065,13036.450946739998,45.51122715000383,53469.583388880004 2024-04-29,00:04:27.000,120,11088070,15405,0,1714349066,13036.484628289989,45.51122715000383,53469.62531160001 2024-04-29,00:04:28.000,120,11088091,15245,0,1714349067,13036.54525507999,45.5817184500047,53469.57640176001 2024-04-29,00:04:29.000,120,11088087,15365,0,1714349068,13036.525046149989,45.616964100001496,53469.56242752 2024-04-29,00:04:30.000,120,11088107,15005,0,1714349069,13036.471155669999,45.624013230000855,53469.604350240006 2024-04-29,00:04:31.000,120,11088052,15325,0,1714349070,13036.491364599999,45.666308010004286,53469.485569200006 2024-04-29,00:04:32.000,120,11088112,15245,0,1714349071,13036.491364599999,45.65220974999829,53469.47858208001 2024-04-29,00:04:33.000,120,11088003,15165,0,1714349072,13036.498100909994,45.680406270003004,53469.49255632 2024-04-29,00:04:34.000,120,11088095,15165,0,1714349073,13036.390319949998,45.666308010004286,53469.485569200006 2024-04-29,00:04:35.000,120,11088047,15005,0,1714349074,13036.363374709988,45.687455400002364,53469.47159496 2024-04-29,00:04:36.000,120,11088124,14685,0,1714349075,13036.383583639989,45.687455400002364,53469.485569200006 2024-04-29,00:04:37.000,120,11088145,15365,0,1714349076,13036.349902089998,45.680406270003004,53469.42268512 2024-04-29,00:04:38.000,120,11088024,15365,0,1714349077,13036.296011609993,45.58876758000406,53469.35281392 2024-04-29,00:04:39.000,120,11088079,14885,0,1714349078,13036.194966959993,45.60991497000214,53469.33883968001 2024-04-29,00:04:40.000,120,11087976,15205,0,1714349079,13036.141076480002,45.631062360000215,53469.28294272 2024-04-29,00:04:41.000,120,11087967,15005,0,1714349080,13036.154549099992,45.5817184500047,53469.26198136001 2024-04-29,00:04:42.000,120,11088106,15085,0,1714349081,13036.107394929997,45.4689323700004,53469.35980104001 2024-04-29,00:04:43.000,120,11088093,15245,0,1714349082,13036.114131239992,45.46188324000104,53469.248007120004 2024-04-29,00:04:44.000,120,11088116,15405,0,1714349083,13036.066977069997,45.48303062999912,53469.28992984001 2024-04-29,00:04:45.000,120,11088087,15045,0,1714349084,13036.073713379992,45.43368672000361,53469.19211016001 2024-04-29,00:04:46.000,120,11088053,15205,0,1714349085,13036.019822900002,45.46188324000104,53469.1362132 2024-04-29,00:04:47.000,120,11088042,14885,0,1714349086,13035.952459799992,45.51122715000383,53469.17114880001 2024-04-29,00:04:48.000,120,11088110,15085,0,1714349087,13035.932250869992,45.53237454000191,53469.16416168 2024-04-29,00:04:49.000,120,11088099,15245,0,1714349088,13035.851415149991,45.58876758000406,53469.12223896001 2024-04-29,00:04:50.000,120,11088031,15125,0,1714349089,13035.824469909996,45.638111489999574,53469.15717456 2024-04-29,00:04:51.000,120,11088150,15365,0,1714349090,13035.75710681,45.616964100001496,53469.22704576 2024-04-29,00:04:52.000,120,11088024,15125,0,1714349091,13035.69648002,45.7156519199998,53469.11525184 2024-04-29,00:04:53.000,120,11088078,14925,0,1714349092,13035.683007399995,45.7156519199998,53469.07332912001 2024-04-29,00:04:54.000,120,11088086,15045,0,1714349093,13035.642589539995,45.7156519199998,53469.05236776001 2024-04-29,00:04:55.000,120,11088009,15205,0,1714349094,13035.66953477999,45.69450453000172,53469.00345792001 2024-04-29,00:04:56.000,120,11088065,14845,0,1714349095,13035.67627109,45.673357140003645,53468.98948368 2024-04-29,00:04:57.000,120,11088053,15245,0,1714349096,13035.66953477999,45.72270104999916,53469.01743216 2024-04-29,00:04:58.000,120,11087997,15085,0,1714349097,13035.65606216,45.680406270003004,53468.933586720006 2024-04-29,00:04:59.000,120,11088084,14685,0,1714349098,13035.60890798999,45.687455400002364,53468.89865112 2024-04-29,00:05:00.000,120,11088056,14965,0,1714349099,13035.683007399995,45.680406270003004,53468.92659960001 2024-04-29,00:05:01.000,120,11088076,15125,0,1714349100,13035.62911691999,45.687455400002364,53469.00345792001 2024-04-29,00:05:02.000,120,11088043,15325,0,1714349101,13035.683007399995,45.680406270003004,53468.87768976 2024-04-29,00:05:03.000,120,11088045,15005,0,1714349102,13035.683007399995,45.7156519199998,53468.89865112 2024-04-29,00:05:04.000,120,11088007,15045,0,1714349103,13035.62911691999,45.7156519199998,53468.83576704001 2024-04-29,00:05:05.000,120,11088040,15125,0,1714349104,13035.58869905999,45.76499583000259,53468.75890872001 2024-04-29,00:05:06.000,120,11087991,15005,0,1714349105,13035.6156443,45.82138887000474,53468.67506328 2024-04-29,00:05:07.000,120,11088102,15085,0,1714349106,13035.541544889995,45.79319235000003,53468.73096024 2024-04-29,00:05:08.000,120,11088065,14845,0,1714349107,13035.460709169995,45.92007669000304,53468.72397312 2024-04-29,00:05:09.000,120,11088005,15325,0,1714349108,13035.460709169995,45.9623714699992,53468.66807616001 2024-04-29,00:05:10.000,120,11088094,15365,0,1714349109,13035.379873449994,46.032862770000065,53468.696024640005 2024-04-29,00:05:11.000,120,11088054,15245,0,1714349110,13035.299037729994,46.11040320000029,53468.68903752001 2024-04-29,00:05:12.000,120,11088098,15325,0,1714349111,13035.272092489999,46.13155058999837,53468.647114800006 2024-04-29,00:05:13.000,120,11088034,15245,0,1714349112,13035.197993079993,46.19499275999988,53468.63314056 2024-04-29,00:05:14.000,120,11088072,15085,0,1714349113,13035.130629979998,46.24433667000267,53468.528333760005 2024-04-29,00:05:15.000,120,11088110,14965,0,1714349114,13034.995903779993,46.251385800002026,53468.6121792 2024-04-29,00:05:16.000,120,11088079,15205,0,1714349115,13035.009376399998,46.321877100002894,53468.56326936 2024-04-29,00:05:17.000,120,11088137,15085,0,1714349116,13034.867913889997,46.251385800002026,53468.54929512001 2024-04-29,00:05:18.000,120,11088097,15165,0,1714349117,13034.800550790002,46.307778840004175,53468.45147544001 2024-04-29,00:05:19.000,120,11088027,14885,0,1714349118,13034.733187689992,46.32892623000225,53468.55628224 2024-04-29,00:05:20.000,120,11088047,15045,0,1714349119,13034.686033519996,46.22318928000459,53468.50038528001 2024-04-29,00:05:21.000,120,11088055,15125,0,1714349120,13034.59846149,46.15974711000308,53468.479423920006 2024-04-29,00:05:22.000,120,11088161,15485,0,1714349121,13034.49741684,46.025813640000706,53468.47243680001 2024-04-29,00:05:23.000,120,11088145,15045,0,1714349122,13034.423317429995,45.92007669000304,53468.44448832 2024-04-29,00:05:24.000,120,11088043,15205,0,1714349123,13034.362690639995,45.92007669000304,53468.360642880005 2024-04-29,00:05:25.000,120,11088031,15005,0,1714349124,13034.29532754,45.913027560003684,53468.34666864 2024-04-29,00:05:26.000,120,11088077,14885,0,1714349125,13034.18754657999,45.92007669000304,53468.37461712 2024-04-29,00:05:27.000,120,11088174,14965,0,1714349126,13034.113447169999,45.856634520001535,53468.33269440001 2024-04-29,00:05:28.000,120,11088021,14845,0,1714349127,13034.079765619994,45.87778190999961,53468.360642880005 2024-04-29,00:05:29.000,120,11088052,15085,0,1714349128,13033.931566799998,45.807290609998745,53468.19993912 2024-04-29,00:05:30.000,120,11088037,15045,0,1714349129,13033.870940009998,45.800241479999386,53468.17897776 2024-04-29,00:05:31.000,120,11088004,14845,0,1714349130,13033.763159050002,45.82138887000474,53468.144042160005 2024-04-29,00:05:32.000,120,11088018,15165,0,1714349131,13033.601487610002,45.89188016999833,53468.11609368001 2024-04-29,00:05:33.000,120,11088071,15285,0,1714349132,13033.601487610002,45.89892929999769,53468.08814520001 2024-04-29,00:05:34.000,120,11087958,14885,0,1714349133,13033.540860820001,45.92007669000304,53468.08115808 2024-04-29,00:05:35.000,120,11088152,15085,0,1714349134,13033.433079859991,45.9623714699992,53468.06718384001 2024-04-29,00:05:36.000,120,11088211,15005,0,1714349135,13033.345507829996,46.082206680002855,53468.0532096 2024-04-29,00:05:37.000,120,11088173,14885,0,1714349136,13033.33877152,46.05401015999814,53468.025261120005 2024-04-29,00:05:38.000,120,11087985,15165,0,1714349137,13033.284881039996,46.01876451000135,53467.92045432001 2024-04-29,00:05:39.000,120,11088157,14885,0,1714349138,13033.2579358,46.082206680002855,53467.857570240005 2024-04-29,00:05:40.000,120,11088081,14965,0,1714349139,13033.27140841999,46.05401015999814,53467.88551872 2024-04-29,00:05:41.000,120,11088064,14965,0,1714349140,13033.23772687,46.01876451000135,53467.955389920004 2024-04-29,00:05:42.000,120,11088015,15165,0,1714349141,13033.27140841999,46.01171538000199,53467.87154448 2024-04-29,00:05:43.000,120,11088085,15125,0,1714349142,13033.305089969996,46.089255810002214,53467.86455736 2024-04-29,00:05:44.000,120,11088095,15165,0,1714349143,13033.37918938,46.00466625000263,53467.86455736 2024-04-29,00:05:45.000,120,11088095,14765,0,1714349144,13033.406134619996,45.976469729997916,53467.82263464 2024-04-29,00:05:46.000,120,11088043,14885,0,1714349145,13033.500442960001,45.94122408000112,53467.843596 2024-04-29,00:05:47.000,120,11088114,15005,0,1714349146,13033.493706649992,45.94827321000048,53467.81564752 2024-04-29,00:05:48.000,120,11088110,15125,0,1714349147,13033.567806059997,46.039911899999424,53467.668918 2024-04-29,00:05:49.000,120,11088050,15045,0,1714349148,13033.588014989997,45.99056799000391,53467.78071192001 2024-04-29,00:05:50.000,120,11088014,15285,0,1714349149,13033.641905470002,46.01171538000199,53467.71084072001 2024-04-29,00:05:51.000,120,11088024,14925,0,1714349150,13033.581278680002,46.01171538000199,53467.76673768 2024-04-29,00:05:52.000,120,11088032,15485,0,1714349151,13033.588014989997,46.082206680002855,53467.85058312001 2024-04-29,00:05:53.000,120,11088114,14965,0,1714349152,13033.554333439992,46.10335407000093,53467.82263464 2024-04-29,00:05:54.000,120,11088021,15365,0,1714349153,13033.534124509992,46.11745232999965,53467.808660400005 2024-04-29,00:05:55.000,120,11088048,15245,0,1714349154,13033.513915579992,46.06810842000414,53467.72481496 2024-04-29,00:05:56.000,120,11088093,15045,0,1714349155,13033.500442960001,46.13859971999773,53467.68289224001 2024-04-29,00:05:57.000,120,11088123,15245,0,1714349156,13033.554333439992,46.13859971999773,53467.74577632 2024-04-29,00:05:58.000,120,11087907,14685,0,1714349157,13033.534124509992,46.05401015999814,53467.73180208001 2024-04-29,00:05:59.000,120,11088031,14645,0,1714349158,13033.635169159992,46.04696102999878,53467.67590512 2024-04-29,00:06:00.000,120,11088097,14845,0,1714349159,13033.641905470002,45.95532233999984,53467.759750560006 2024-04-29,00:06:01.000,120,11088087,15085,0,1714349160,13033.682323330002,45.87073278000025,53467.75276344001 2024-04-29,00:06:02.000,120,11088030,15045,0,1714349161,13033.722741190002,45.82138887000474,53467.7737248 2024-04-29,00:06:03.000,120,11088043,14685,0,1714349162,13033.763159050002,45.76499583000259,53467.738789200004 2024-04-29,00:06:04.000,120,11088140,15005,0,1714349163,13033.810313219998,45.70155366000108,53467.87154448 2024-04-29,00:06:05.000,120,11088194,14525,0,1714349164,13033.918094179993,45.5817184500047,53467.74577632 2024-04-29,00:06:06.000,120,11088087,14685,0,1714349165,13034.012402519998,45.53942367000127,53467.83660888 2024-04-29,00:06:07.000,120,11088044,15205,0,1714349166,13034.052820379999,45.46188324000104,53467.808660400005 2024-04-29,00:06:08.000,120,11088067,15365,0,1714349167,13034.16733764999,45.47598149999976,53467.82962176001 2024-04-29,00:06:09.000,120,11088141,14765,0,1714349168,13034.23470075,45.41253932999825,53467.79468616 2024-04-29,00:06:10.000,120,11088037,15045,0,1714349169,13034.28859122999,45.35614629000338,53467.7737248 2024-04-29,00:06:11.000,120,11088113,14805,0,1714349170,13034.45026266999,45.36319542000274,53467.99731264001 2024-04-29,00:06:12.000,120,11088122,15245,0,1714349171,13034.571516249991,45.33499889999803,53467.955389920004 2024-04-29,00:06:13.000,120,11088087,14845,0,1714349172,13034.591725179991,45.34204803000466,53467.857570240005 2024-04-29,00:06:14.000,120,11088101,15085,0,1714349173,13034.686033519996,45.278605860003154,53467.87853160001 2024-04-29,00:06:15.000,120,11087993,15085,0,1714349174,13034.793814479992,45.264507600004436,53468.04622248001 2024-04-29,00:06:16.000,120,11088016,14805,0,1714349175,13034.861177580002,45.222212820001005,53467.955389920004 2024-04-29,00:06:17.000,120,11088068,15005,0,1714349176,13034.942013300002,45.2574584699978,53468.01128688 2024-04-29,00:06:18.000,120,11088016,15045,0,1714349177,13035.022849020002,45.229261950000364,53468.08115808 2024-04-29,00:06:19.000,120,11088039,14885,0,1714349178,13035.150838909998,45.13762326000142,53468.0532096 2024-04-29,00:06:20.000,120,11088094,15045,0,1714349179,13035.224938319989,45.15172152000014,53468.074170960004 2024-04-29,00:06:21.000,120,11087973,15125,0,1714349180,13035.45397286,45.08123021999927,53468.144042160005 2024-04-29,00:06:22.000,120,11087952,14845,0,1714349181,13035.54828119999,45.07418108999991,53468.15102928 2024-04-29,00:06:23.000,120,11088177,15085,0,1714349182,13035.790788359991,45.06008283000119,53468.20692624 2024-04-29,00:06:24.000,120,11088126,15005,0,1714349183,13035.945723489996,45.038935440003115,53468.23487472001 2024-04-29,00:06:25.000,120,11087974,15205,0,1714349184,13036.100658620002,45.13762326000142,53468.34666864 2024-04-29,00:06:26.000,120,11088047,15085,0,1714349185,13036.343165779988,44.982542400000966,53468.33968152 2024-04-29,00:06:27.000,120,11088044,15045,0,1714349186,13036.599145559994,44.97549327000161,53468.34666864 2024-04-29,00:06:28.000,120,11088085,15005,0,1714349187,13036.80797116999,44.96844414000225,53468.52134664001 2024-04-29,00:06:29.000,120,11088134,14765,0,1714349188,13037.03700571,44.92614935999882,53468.49339816 2024-04-29,00:06:30.000,120,11088039,14765,0,1714349189,13037.212149769992,44.9120511000001,53468.61916632001 2024-04-29,00:06:31.000,120,11088139,14965,0,1714349190,13037.394030139993,44.96844414000225,53468.696024640005 2024-04-29,00:06:32.000,120,11088096,14725,0,1714349191,13037.582646819988,44.94024762000481,53468.66108904 2024-04-29,00:06:33.000,120,11088051,15125,0,1714349192,13037.710636709999,44.96139501000289,53468.73096024 2024-04-29,00:06:34.000,120,11088060,15405,0,1714349193,13037.818417669994,44.989591530000325,53468.91961248 2024-04-29,00:06:35.000,120,11087949,15205,0,1714349194,13038.000298039995,44.94024762000481,53468.891664 2024-04-29,00:06:36.000,120,11087928,15085,0,1714349195,13038.209123649991,45.003689789999044,53468.88467688001 2024-04-29,00:06:37.000,120,11088030,15125,0,1714349196,13038.289959369991,44.96139501000289,53469.101277600006 2024-04-29,00:06:38.000,120,11087926,15125,0,1714349197,13038.404476639997,44.982542400000966,53469.08730336 2024-04-29,00:06:39.000,120,11088014,14725,0,1714349198,13038.498784980002,44.989591530000325,53469.101277600006 2024-04-29,00:06:40.000,120,11088041,14845,0,1714349199,13038.694137969993,45.17991804000485,53469.1362132 2024-04-29,00:06:41.000,120,11088067,15045,0,1714349200,13038.788446309998,45.13057413000206,53469.199097280005 2024-04-29,00:06:42.000,120,11088048,14805,0,1714349201,13038.936645129994,45.20106543000293,53469.28992984001 2024-04-29,00:06:43.000,120,11087944,14965,0,1714349202,13039.12526180999,45.24336020999908,53469.3458268 2024-04-29,00:06:44.000,120,11088147,14725,0,1714349203,13039.2532517,45.32794976999867,53469.33185256 2024-04-29,00:06:45.000,120,11088105,15205,0,1714349204,13039.361032659996,45.278605860003154,53469.44364648 2024-04-29,00:06:46.000,120,11088113,15125,0,1714349205,13039.576594580001,45.32090063999931,53469.583388880004 2024-04-29,00:06:47.000,120,11088104,15085,0,1714349206,13039.691111849992,45.391391940000176,53469.61133736 2024-04-29,00:06:48.000,120,11088096,14645,0,1714349207,13039.805629119997,45.34204803000466,53469.604350240006 2024-04-29,00:06:49.000,120,11088012,15045,0,1714349208,13039.899937460003,45.49007975999848,53469.61832448 2024-04-29,00:06:50.000,120,11088024,15205,0,1714349209,13040.075081519994,45.49712888999784,53469.71614416 2024-04-29,00:06:51.000,120,11088014,14965,0,1714349210,13040.169389859999,45.41958846000489,53469.799989600004 2024-04-29,00:06:52.000,120,11088087,14925,0,1714349211,13040.22328033999,45.41958846000489,53469.87684792 2024-04-29,00:06:53.000,120,11088122,15205,0,1714349212,13040.317588679995,45.34204803000466,53469.98165472001 2024-04-29,00:06:54.000,120,11088135,15525,0,1714349213,13040.36474284999,45.398441069999535,53470.00960320001 2024-04-29,00:06:55.000,120,11088073,15165,0,1714349214,13040.42536963999,45.398441069999535,53470.107422880006 2024-04-29,00:06:56.000,120,11088114,15005,0,1714349215,13040.499469049995,45.34204803000466,53470.06550016 2024-04-29,00:06:57.000,120,11088046,15365,0,1714349216,13040.49273274,45.440735850002966,53470.07248728 2024-04-29,00:06:58.000,120,11088144,15005,0,1714349217,13040.5331506,45.391391940000176,53470.156332720006 2024-04-29,00:06:59.000,120,11088041,15325,0,1714349218,13040.519677979995,45.41958846000489,53470.14235848 2024-04-29,00:07:00.000,120,11088024,14925,0,1714349219,13040.620722629996,45.37729368000146,53470.156332720006 2024-04-29,00:07:01.000,120,11088073,15245,0,1714349220,13040.69482204,45.391391940000176,53470.205242560005 2024-04-29,00:07:02.000,120,11088106,15325,0,1714349221,13040.715030970001,45.3702445500021,53470.22620392001 2024-04-29,00:07:03.000,120,11088157,15045,0,1714349222,13040.775657760001,45.37729368000146,53470.2192168 2024-04-29,00:07:04.000,120,11088062,15245,0,1714349223,13040.809339309992,45.41958846000489,53470.24716528001 2024-04-29,00:07:05.000,120,11088068,15365,0,1714349224,13040.869966099992,45.440735850002966,53470.26113952 2024-04-29,00:07:06.000,120,11088019,14805,0,1714349225,13040.977747060002,45.51827628000319,53470.324023600006 2024-04-29,00:07:07.000,120,11088038,14805,0,1714349226,13041.018164920002,45.53942367000127,53470.31703648001 2024-04-29,00:07:08.000,120,11088120,14885,0,1714349227,13041.146154809998,45.53942367000127,53470.31004936 2024-04-29,00:07:09.000,120,11088159,15325,0,1714349228,13041.173100049993,45.51827628000319,53470.33799784 2024-04-29,00:07:10.000,120,11088061,14965,0,1714349229,13041.301089939989,45.51827628000319,53470.421843280004 2024-04-29,00:07:11.000,120,11088046,14925,0,1714349230,13041.314562559994,45.4689323700004,53470.372933440005 2024-04-29,00:07:12.000,120,11088043,15045,0,1714349231,13041.307826249998,45.574669319998065,53470.48472736001 2024-04-29,00:07:13.000,120,11088053,15005,0,1714349232,13041.44255244999,45.51122715000383,53470.491714480006 2024-04-29,00:07:14.000,120,11088034,14885,0,1714349233,13041.449288759999,45.55352192999999,53470.46376600001 2024-04-29,00:07:15.000,120,11088002,14925,0,1714349234,13041.50991555,45.51122715000383,53470.4987016 2024-04-29,00:07:16.000,120,11088039,15005,0,1714349235,13041.46276137999,45.56057105999935,53470.540624320005 2024-04-29,00:07:17.000,120,11088090,14965,0,1714349236,13041.48297030999,45.5817184500047,53470.59652128 2024-04-29,00:07:18.000,120,11088030,15005,0,1714349237,13041.46949769,45.574669319998065,53470.5685728 2024-04-29,00:07:19.000,120,11088113,14845,0,1714349238,13041.456025069994,45.574669319998065,53470.51267584001 2024-04-29,00:07:20.000,120,11088042,15045,0,1714349239,13041.48297030999,45.5817184500047,53470.60350840001 2024-04-29,00:07:21.000,120,11088098,14765,0,1714349240,13041.449288759999,45.60286584000278,53470.638444000004 2024-04-29,00:07:22.000,120,11088025,15045,0,1714349241,13041.435816139994,45.567620189998706,53470.5685728 2024-04-29,00:07:23.000,120,11087999,15285,0,1714349242,13041.375189349994,45.638111489999574,53470.58254704001 2024-04-29,00:07:24.000,120,11088028,14925,0,1714349243,13041.341507799989,45.631062360000215,53470.52665008 2024-04-29,00:07:25.000,120,11087992,15005,0,1714349244,13041.301089939989,45.673357140003645,53470.53363720001 2024-04-29,00:07:26.000,120,11088091,15365,0,1714349245,13041.247199459998,45.673357140003645,53470.47774024 2024-04-29,00:07:27.000,120,11088090,14845,0,1714349246,13041.159627429988,45.673357140003645,53470.4987016 2024-04-29,00:07:28.000,120,11088054,15325,0,1714349247,13041.152891119993,45.72270104999916,53470.46376600001 2024-04-29,00:07:29.000,120,11088070,15365,0,1714349248,13041.065319089998,45.666308010004286,53470.44979176 2024-04-29,00:07:30.000,120,11088040,15125,0,1714349249,13040.977747060002,45.638111489999574,53470.421843280004 2024-04-29,00:07:31.000,120,11088027,15285,0,1714349250,13040.957538130002,45.65220974999829,53470.44979176 2024-04-29,00:07:32.000,120,11088083,15045,0,1714349251,13040.869966099992,45.70860279000044,53470.421843280004 2024-04-29,00:07:33.000,120,11088033,15325,0,1714349252,13040.762185139996,45.7156519199998,53470.4288304 2024-04-29,00:07:34.000,120,11088115,15285,0,1714349253,13040.708294659991,45.70860279000044,53470.3589592 2024-04-29,00:07:35.000,120,11088137,15085,0,1714349254,13040.600513699996,45.666308010004286,53470.45677888 2024-04-29,00:07:36.000,120,11088127,15565,0,1714349255,13040.52641428999,45.70860279000044,53470.41485616001 2024-04-29,00:07:37.000,120,11088100,15085,0,1714349256,13040.44557856999,45.75089757000387,53470.33799784 2024-04-29,00:07:38.000,120,11088104,14885,0,1714349257,13040.35127023,45.77204496000195,53470.33799784 2024-04-29,00:07:39.000,120,11088099,15005,0,1714349258,13040.25022558,45.800241479999386,53470.24017816 2024-04-29,00:07:40.000,120,11088127,15605,0,1714349259,13040.209807719999,45.849585390002176,53470.2192168 2024-04-29,00:07:41.000,120,11088024,14805,0,1714349260,13040.054872589993,45.849585390002176,53470.2192168 2024-04-29,00:07:42.000,120,11087941,14845,0,1714349261,13040.054872589993,45.807290609998745,53470.19126832 2024-04-29,00:07:43.000,120,11088062,15125,0,1714349262,13039.940355319988,45.92007669000304,53470.156332720006 2024-04-29,00:07:44.000,120,11088146,14845,0,1714349263,13039.913410079993,45.99761712000327,53470.12838424001 2024-04-29,00:07:45.000,120,11087998,15205,0,1714349264,13039.792156499992,45.99056799000391,53470.10043576001 2024-04-29,00:07:46.000,120,11088108,14845,0,1714349265,13039.765211259997,46.04696102999878,53469.988641840006 2024-04-29,00:07:47.000,120,11088096,15445,0,1714349266,13039.691111849992,46.00466625000263,53470.037551680005 2024-04-29,00:07:48.000,120,11088132,15045,0,1714349267,13039.563121959996,46.11745232999965,53469.96069336001 2024-04-29,00:07:49.000,120,11088224,14965,0,1714349268,13039.542913029996,46.11040320000029,53469.98165472001 2024-04-29,00:07:50.000,120,11088083,15085,0,1714349269,13039.448604689991,46.15974711000308,53469.99562896 2024-04-29,00:07:51.000,120,11088118,15205,0,1714349270,13039.30714217999,46.18089450000116,53469.939732000006 2024-04-29,00:07:52.000,120,11087968,15205,0,1714349271,13039.300405869995,46.1738453700018,53469.93274488001 2024-04-29,00:07:53.000,120,11088130,14845,0,1714349272,13039.22630645999,46.12450145999901,53469.9047964 2024-04-29,00:07:54.000,120,11088135,14805,0,1714349273,13039.16567966999,46.202041889999236,53469.77902824 2024-04-29,00:07:55.000,120,11088032,15085,0,1714349274,13039.14547073999,46.13155058999837,53469.82793808 2024-04-29,00:07:56.000,120,11088103,15325,0,1714349275,13038.956854059994,46.09630494000157,53469.78601536 2024-04-29,00:07:57.000,120,11088120,15165,0,1714349276,13038.923172509989,46.11040320000029,53469.70915704 2024-04-29,00:07:58.000,120,11088108,15085,0,1714349277,13038.835600479993,46.039911899999424,53469.78601536 2024-04-29,00:07:59.000,120,11088154,15085,0,1714349278,13038.700874280003,46.06105929000478,53469.702169920005 2024-04-29,00:08:00.000,120,11088158,15325,0,1714349279,13038.660456420002,46.039911899999424,53469.8349252 2024-04-29,00:08:01.000,120,11088164,14845,0,1714349280,13038.518993910002,45.96942059999856,53469.68120856 2024-04-29,00:08:02.000,120,11088141,14925,0,1714349281,13038.471839739992,45.98351886000455,53469.632298720004 2024-04-29,00:08:03.000,120,11088082,15285,0,1714349282,13038.296695680001,46.01171538000199,53469.64627296001 2024-04-29,00:08:04.000,120,11088031,14965,0,1714349283,13038.269750439991,45.976469729997916,53469.485569200006 2024-04-29,00:08:05.000,120,11088072,15165,0,1714349284,13038.11481531,45.98351886000455,53469.54146616 2024-04-29,00:08:06.000,120,11088165,15165,0,1714349285,13037.91272601,45.94122408000112,53469.534479040005 2024-04-29,00:08:07.000,120,11088008,15205,0,1714349286,13037.838626599994,45.976469729997916,53469.40172376 2024-04-29,00:08:08.000,120,11088153,14925,0,1714349287,13037.730845639999,46.01171538000199,53469.436659360006 2024-04-29,00:08:09.000,120,11088168,15085,0,1714349288,13037.650009919998,45.913027560003684,53469.4506336 2024-04-29,00:08:10.000,120,11088105,15005,0,1714349289,13037.522020029988,45.94827321000048,53469.35281392 2024-04-29,00:08:11.000,120,11087996,15125,0,1714349290,13037.508547409998,45.976469729997916,53469.33185256 2024-04-29,00:08:12.000,120,11088067,15445,0,1714349291,13037.387293829997,45.93417495000176,53469.296916960004 2024-04-29,00:08:13.000,120,11088118,15205,0,1714349292,13037.333403349992,45.83548713000346,53469.26198136001 2024-04-29,00:08:14.000,120,11088058,14925,0,1714349293,13037.225622389997,46.01171538000199,53469.19211016001 2024-04-29,00:08:15.000,120,11088231,15285,0,1714349294,13037.185204529997,45.95532233999984,53469.129226080004 2024-04-29,00:08:16.000,120,11088150,15085,0,1714349295,13037.138050360001,46.032862770000065,53469.22005864001 2024-04-29,00:08:17.000,120,11088084,15285,0,1714349296,13037.084159879996,46.075157550003496,53469.08730336 2024-04-29,00:08:18.000,120,11088091,14885,0,1714349297,13037.03700571,46.12450145999901,53469.066342 2024-04-29,00:08:19.000,120,11088171,15205,0,1714349298,13037.043742019996,46.04696102999878,53469.11525184 2024-04-29,00:08:20.000,120,11088030,15125,0,1714349299,13036.97637892,46.082206680002855,53469.01044504 2024-04-29,00:08:21.000,120,11088128,15165,0,1714349300,13036.989851539991,46.11745232999965,53469.080316240004 2024-04-29,00:08:22.000,120,11088063,15045,0,1714349301,13036.92922474999,46.15269798000372,53468.9964708 2024-04-29,00:08:23.000,120,11088124,15285,0,1714349302,13036.88880688999,46.12450145999901,53469.066342 2024-04-29,00:08:24.000,120,11088108,15525,0,1714349303,13036.87533427,46.216140149997955,53469.09429048001 2024-04-29,00:08:25.000,120,11088084,15125,0,1714349304,13036.90901581999,46.23728754000331,53469.066342 2024-04-29,00:08:26.000,120,11088185,15325,0,1714349305,13036.91575213,46.258434930001386,53469.01743216 2024-04-29,00:08:27.000,120,11088042,14845,0,1714349306,13036.86859795999,46.24433667000267,53468.98948368 2024-04-29,00:08:28.000,120,11088100,15765,0,1714349307,13036.85512534,46.272533190000104,53469.031406400005 2024-04-29,00:08:29.000,120,11088177,15205,0,1714349308,13036.781025929995,46.29368057999818,53469.05935488 2024-04-29,00:08:30.000,120,11088162,15005,0,1714349309,13036.82818009999,46.36417187999905,53469.00345792001 2024-04-29,00:08:31.000,120,11088135,15205,0,1714349310,13036.76755330999,46.32892623000225,53469.07332912001 2024-04-29,00:08:32.000,120,11088163,14765,0,1714349311,13036.80797116999,46.39941753000312,53469.080316240004 2024-04-29,00:08:33.000,120,11088087,14965,0,1714349312,13036.79449855,46.35712274999969,53469.01743216 2024-04-29,00:08:34.000,120,11088037,15525,0,1714349313,13036.76755330999,46.36417187999905,53468.982496560006 2024-04-29,00:08:35.000,120,11088104,15205,0,1714349314,13036.74734437999,46.46285970000463,53468.982496560006 2024-04-29,00:08:36.000,120,11088097,14965,0,1714349315,13036.73387176,46.46285970000463,53469.10826472 2024-04-29,00:08:37.000,120,11088115,14645,0,1714349316,13036.73387176,46.498105350001424,53469.02441928001 2024-04-29,00:08:38.000,120,11088041,14925,0,1714349317,13036.67324497,46.484007090002706,53469.01743216 2024-04-29,00:08:39.000,120,11088042,15085,0,1714349318,13036.6934539,46.37827013999777,53469.04538064 2024-04-29,00:08:40.000,120,11088093,15045,0,1714349319,13036.700190209995,46.46285970000463,53469.031406400005 2024-04-29,00:08:41.000,120,11088088,15165,0,1714349320,13036.68671758999,46.46285970000463,53469.02441928001 2024-04-29,00:08:42.000,120,11088093,15125,0,1714349321,13036.68671758999,46.441712309999275,53469.101277600006 2024-04-29,00:08:43.000,120,11088082,14965,0,1714349322,13036.659772349994,46.491056220002065,53469.101277600006 2024-04-29,00:08:44.000,120,11088036,15045,0,1714349323,13036.679981279995,46.441712309999275,53469.05236776001 2024-04-29,00:08:45.000,120,11088145,14845,0,1714349324,13036.6934539,46.41351579000184,53469.01044504 2024-04-29,00:08:46.000,120,11088130,14685,0,1714349325,13036.599145559994,46.39236840000376,53469.01743216 2024-04-29,00:08:47.000,120,11088151,15365,0,1714349326,13036.659772349994,46.28663144999882,53469.01044504 2024-04-29,00:08:48.000,120,11088077,15125,0,1714349327,13036.572200319999,46.37122100999841,53469.05236776001 2024-04-29,00:08:49.000,120,11088002,15005,0,1714349328,13036.54525507999,46.39941753000312,53469.03839352 2024-04-29,00:08:50.000,120,11088146,15205,0,1714349329,13036.518309839994,46.39941753000312,53469.01044504 2024-04-29,00:08:51.000,120,11088043,15165,0,1714349330,13036.464419359989,46.35712274999969,53469.02441928001 2024-04-29,00:08:52.000,120,11088112,14885,0,1714349331,13036.370111019998,46.46285970000463,53469.080316240004 2024-04-29,00:08:53.000,120,11088149,15085,0,1714349332,13036.363374709988,46.47695796000335,53469.07332912001 2024-04-29,00:08:54.000,120,11088085,15085,0,1714349333,13036.376847329993,46.53335099999822,53469.02441928001 2024-04-29,00:08:55.000,120,11088134,15085,0,1714349334,13036.329693159998,46.56154752000293,53469.05236776001 2024-04-29,00:08:56.000,120,11088150,15325,0,1714349335,13036.316220539993,46.610891429998446,53469.03839352 2024-04-29,00:08:57.000,120,11088059,15085,0,1714349336,13036.269066369998,46.65318621000188,53469.00345792001 2024-04-29,00:08:58.000,120,11088073,15405,0,1714349337,13036.316220539993,46.62498969000444,53469.00345792001 2024-04-29,00:08:59.000,120,11088157,15365,0,1714349338,13036.322956849988,46.716628380003385,53469.02441928001 2024-04-29,00:09:00.000,120,11088085,15005,0,1714349339,13036.302747919988,46.7307266400021,53469.03839352 2024-04-29,00:09:01.000,120,11088115,15125,0,1714349340,13036.316220539993,46.78711968000425,53468.9964708 2024-04-29,00:09:02.000,120,11088010,14805,0,1714349341,13036.296011609993,46.7307266400021,53469.00345792001 2024-04-29,00:09:03.000,120,11088145,14805,0,1714349342,13036.302747919988,46.74482490000082,53469.05935488 2024-04-29,00:09:04.000,120,11088116,14845,0,1714349343,13036.275802679993,46.716628380003385,53469.02441928001 2024-04-29,00:09:05.000,120,11088090,14845,0,1714349344,13036.248857439998,46.74482490000082,53469.066342 2024-04-29,00:09:06.000,120,11088174,15125,0,1714349345,13036.194966959993,46.75892315999954,53469.066342 2024-04-29,00:09:07.000,120,11088124,14845,0,1714349346,13036.188230649997,46.79416881000361,53469.04538064 2024-04-29,00:09:08.000,120,11088070,14925,0,1714349347,13036.194966959993,46.79416881000361,53469.080316240004 2024-04-29,00:09:09.000,120,11088084,15125,0,1714349348,13036.154549099992,46.850561849998485,53469.00345792001 2024-04-29,00:09:10.000,120,11088102,14845,0,1714349349,13036.107394929997,46.79416881000361,53468.97550944001 2024-04-29,00:09:11.000,120,11088100,14885,0,1714349350,13036.120867550002,46.87170924000384,53469.07332912001 2024-04-29,00:09:12.000,120,11088090,15045,0,1714349351,13036.060240760002,46.850561849998485,53469.03839352 2024-04-29,00:09:13.000,120,11088155,15285,0,1714349352,13036.053504449992,46.87170924000384,53469.02441928001 2024-04-29,00:09:14.000,120,11088086,15125,0,1714349353,13035.952459799992,46.857610979997844,53468.94057384 2024-04-29,00:09:15.000,120,11088090,15245,0,1714349354,13035.891833009991,46.92810227999871,53468.982496560006 2024-04-29,00:09:16.000,120,11088031,15525,0,1714349355,13035.8177336,46.87170924000384,53468.961535200004 2024-04-29,00:09:17.000,120,11088080,15005,0,1714349356,13035.810997289991,46.96334793000278,53469.00345792001 2024-04-29,00:09:18.000,120,11088138,15005,0,1714349357,13035.723425259996,46.892856630001916,53468.961535200004 2024-04-29,00:09:19.000,120,11088010,15565,0,1714349358,13035.67627109,46.93515140999807,53468.90563824001 2024-04-29,00:09:20.000,120,11088076,15365,0,1714349359,13035.54828119999,46.97039706000214,53468.863715520005 2024-04-29,00:09:21.000,120,11088090,14925,0,1714349360,13035.48765440999,46.9774461900015,53468.85672840001 2024-04-29,00:09:22.000,120,11088044,14925,0,1714349361,13035.38660975999,47.02679010000429,53468.87070264 2024-04-29,00:09:23.000,120,11088122,15125,0,1714349362,13035.339455589994,46.97039706000214,53468.83576704001 2024-04-29,00:09:24.000,120,11088155,15125,0,1714349363,13035.251883559999,47.0126918399983,53468.77288296 2024-04-29,00:09:25.000,120,11088158,15165,0,1714349364,13035.177784149993,46.93515140999807,53468.80781856001 2024-04-29,00:09:26.000,120,11088067,15165,0,1714349365,13035.083475809988,47.0126918399983,53468.73794736001 2024-04-29,00:09:27.000,120,11088146,15445,0,1714349366,13035.063266880003,46.99154445000022,53468.73096024 2024-04-29,00:09:28.000,120,11088117,15085,0,1714349367,13035.016112709993,47.0126918399983,53468.73096024 2024-04-29,00:09:29.000,120,11088094,15165,0,1714349368,13034.915068059992,47.076134009999805,53468.6121792 2024-04-29,00:09:30.000,120,11088078,15325,0,1714349369,13034.840968650002,47.05498662000173,53468.6121792 2024-04-29,00:09:31.000,120,11088141,15245,0,1714349370,13034.753396619992,47.09023226999852,53468.64012768001 2024-04-29,00:09:32.000,120,11088147,15285,0,1714349371,13034.686033519996,47.10433053000452,53468.57025648001 2024-04-29,00:09:33.000,120,11088030,15245,0,1714349372,13034.659088280001,47.118428790003236,53468.53532088 2024-04-29,00:09:34.000,120,11088090,15045,0,1714349373,13034.49741684,47.09728139999788,53468.51435952 2024-04-29,00:09:35.000,120,11088067,15325,0,1714349374,13034.43679005,47.132527050001954,53468.41653984 2024-04-29,00:09:36.000,120,11088151,15005,0,1714349375,13034.3357454,47.132527050001954,53468.45147544001 2024-04-29,00:09:37.000,120,11088131,15485,0,1714349376,13034.25490968,47.15367444000003,53468.409552720004 2024-04-29,00:09:38.000,120,11088169,14925,0,1714349377,13034.174073959999,47.16777269999875,53468.36763 2024-04-29,00:09:39.000,120,11088084,15365,0,1714349378,13034.039347759994,47.13957618000131,53468.21391336001 2024-04-29,00:09:40.000,120,11088131,14845,0,1714349379,13033.971984659998,47.16777269999875,53468.241861840004 2024-04-29,00:09:41.000,120,11088150,14845,0,1714349380,13033.864203699988,47.14662531000067,53468.27679744 2024-04-29,00:09:42.000,120,11088147,15205,0,1714349381,13033.803576910002,47.20301835000282,53468.2278876 2024-04-29,00:09:43.000,120,11088148,15365,0,1714349382,13033.736213809992,47.21711661000154,53468.144042160005 2024-04-29,00:09:44.000,120,11088144,15085,0,1714349383,13033.662114400002,47.181870960004744,53468.00429976 2024-04-29,00:09:45.000,120,11088097,15205,0,1714349384,13033.581278680002,47.16777269999875,53467.927441440006 2024-04-29,00:09:46.000,120,11088119,15405,0,1714349385,13033.554333439992,47.20301835000282,53467.93442856 2024-04-29,00:09:47.000,120,11088230,15205,0,1714349386,13033.446552479996,47.245313129998976,53467.89949296001 2024-04-29,00:09:48.000,120,11088191,15405,0,1714349387,13033.39939831,47.259411389997695,53467.87154448 2024-04-29,00:09:49.000,120,11088030,15445,0,1714349388,13033.35898045,47.26646052000433,53467.87154448 2024-04-29,00:09:50.000,120,11088132,14885,0,1714349389,13033.284881039996,47.23121487000026,53467.79468616 2024-04-29,00:09:51.000,120,11088017,15365,0,1714349390,13033.143418529995,47.21711661000154,53467.738789200004 2024-04-29,00:09:52.000,120,11088114,15365,0,1714349391,13033.09626436,47.28055878000305,53467.65494376 2024-04-29,00:09:53.000,120,11088198,15245,0,1714349392,13033.04911018999,47.21711661000154,53467.689879360005 2024-04-29,00:09:54.000,120,11088109,14965,0,1714349393,13032.934592919999,47.2241657400009,53467.61302104001 2024-04-29,00:09:55.000,120,11088083,15485,0,1714349394,13032.914383989999,47.21711661000154,53467.571098320004 2024-04-29,00:09:56.000,120,11088090,15245,0,1714349395,13032.813339339998,47.181870960004744,53467.58507256001 2024-04-29,00:09:57.000,120,11088126,15125,0,1714349396,13032.698822069993,47.16777269999875,53467.49424000001 2024-04-29,00:09:58.000,120,11088094,15165,0,1714349397,13032.543886940002,47.10433053000452,53467.41738168001 2024-04-29,00:09:59.000,120,11088220,15645,0,1714349398,13032.483260150002,47.083183139999164,53467.34052336 2024-04-29,00:10:00.000,120,11088104,14925,0,1714349399,13032.402424430002,47.125477920002595,53467.24969080001 2024-04-29,00:10:01.000,120,11088203,15285,0,1714349400,13032.328325019997,47.083183139999164,53467.256677920006 2024-04-29,00:10:02.000,120,11088096,15445,0,1714349401,13032.207071439996,47.10433053000452,53467.16584536 2024-04-29,00:10:03.000,120,11088100,15005,0,1714349402,13032.11276309999,47.10433053000452,53467.16584536 2024-04-29,00:10:04.000,120,11088161,15205,0,1714349403,13032.025191069995,47.09023226999852,53467.13090976001 2024-04-29,00:10:05.000,120,11088080,15285,0,1714349404,13031.984773209995,47.03383923000365,53467.0750128 2024-04-29,00:10:06.000,120,11088062,15085,0,1714349405,13031.83657439,47.05498662000173,53467.04007720001 2024-04-29,00:10:07.000,120,11088189,15205,0,1714349406,13031.85004700999,47.06203575000109,53466.92828328 2024-04-29,00:10:08.000,120,11088012,14965,0,1714349407,13031.76921128999,47.076134009999805,53466.85841208 2024-04-29,00:10:09.000,120,11088147,15325,0,1714349408,13031.661430329994,47.05498662000173,53466.89334768001 2024-04-29,00:10:10.000,120,11088057,14725,0,1714349409,13031.661430329994,47.02679010000429,53466.851424960005 2024-04-29,00:10:11.000,120,11087974,15045,0,1714349410,13031.607539849989,46.99154445000022,53466.865399199996 2024-04-29,00:10:12.000,120,11088067,14885,0,1714349411,13031.493022579998,47.0126918399983,53466.70469544001 2024-04-29,00:10:13.000,120,11088114,15285,0,1714349412,13031.499758889993,46.97039706000214,53466.74661816001 2024-04-29,00:10:14.000,120,11088064,15085,0,1714349413,13031.493022579998,47.00564270999894,53466.73963104 2024-04-29,00:10:15.000,120,11088086,15685,0,1714349414,13031.513231509998,46.98449532000086,53466.64879848 2024-04-29,00:10:16.000,120,11088241,15485,0,1714349415,13031.432395789998,47.076134009999805,53466.585914400006 2024-04-29,00:10:17.000,120,11088197,15005,0,1714349416,13031.398714239993,47.10433053000452,53466.50905608001 2024-04-29,00:10:18.000,120,11088087,14925,0,1714349417,13031.452604719998,47.069084880000446,53466.50206896 2024-04-29,00:10:19.000,120,11088112,15285,0,1714349418,13031.472813649998,47.083183139999164,53466.50905608001 2024-04-29,00:10:20.000,120,11088107,15205,0,1714349419,13031.405450550003,47.16777269999875,53466.49508184 2024-04-29,00:10:21.000,120,11088093,15245,0,1714349420,13031.425659480003,47.15367444000003,53466.53700456001 2024-04-29,00:10:22.000,120,11088068,15165,0,1714349421,13031.439132099993,47.19596922000346,53466.397262160004 2024-04-29,00:10:23.000,120,11088111,15245,0,1714349422,13031.439132099993,47.181870960004744,53466.3064296 2024-04-29,00:10:24.000,120,11088117,15285,0,1714349423,13031.466077339988,47.20301835000282,53466.36931368001 2024-04-29,00:10:25.000,120,11088093,14925,0,1714349424,13031.519967819993,47.21006748000218,53466.32040384001 2024-04-29,00:10:26.000,120,11088091,15045,0,1714349425,13031.493022579998,47.21711661000154,53466.2365584 2024-04-29,00:10:27.000,120,11088104,15125,0,1714349426,13031.587330919989,47.245313129998976,53466.362326559996 2024-04-29,00:10:28.000,120,11088025,15365,0,1714349427,13031.506495199988,47.259411389997695,53466.250532640006 2024-04-29,00:10:29.000,120,11088239,15205,0,1714349428,13031.560385679993,47.26646052000433,53466.34136520001 2024-04-29,00:10:30.000,120,11088109,15125,0,1714349429,13031.567121989989,47.28055878000305,53466.27149400001 2024-04-29,00:10:31.000,120,11088077,15365,0,1714349430,13031.560385679993,47.37924660000135,53466.32040384001 2024-04-29,00:10:32.000,120,11088117,15125,0,1714349431,13031.560385679993,47.33695181999792,53466.250532640006 2024-04-29,00:10:33.000,120,11088198,15045,0,1714349432,13031.594067229998,47.358099210003274,53466.229571280004 2024-04-29,00:10:34.000,120,11088048,15245,0,1714349433,13031.587330919989,47.28055878000305,53466.3064296 2024-04-29,00:10:35.000,120,11088105,14845,0,1714349434,13031.560385679993,47.351050080003915,53466.32739096 2024-04-29,00:10:36.000,120,11088176,15565,0,1714349435,13031.567121989989,47.38629573000071,53466.32739096 2024-04-29,00:10:37.000,120,11088127,15445,0,1714349436,13031.513231509998,47.38629573000071,53466.20162280001 2024-04-29,00:10:38.000,120,11088181,14885,0,1714349437,13031.600803539994,47.365148340002634,53466.26450688 2024-04-29,00:10:39.000,120,11088211,15045,0,1714349438,13031.580594609994,47.37924660000135,53466.22258416001 2024-04-29,00:10:40.000,120,11088089,15125,0,1714349439,13031.553649369998,47.38629573000071,53466.17367432001 2024-04-29,00:10:41.000,120,11088096,15405,0,1714349440,13031.466077339988,47.39334486000007,53466.24354552001 2024-04-29,00:10:42.000,120,11088160,14765,0,1714349441,13031.519967819993,47.351050080003915,53466.1666872 2024-04-29,00:10:43.000,120,11088146,14885,0,1714349442,13031.540176749993,47.40039398999943,53466.2365584 2024-04-29,00:10:44.000,120,11088116,15445,0,1714349443,13031.412186859998,47.32990268999856,53466.15970008 2024-04-29,00:10:45.000,120,11088068,15205,0,1714349444,13031.385241620002,47.33695181999792,53466.21559704 2024-04-29,00:10:46.000,120,11088109,15165,0,1714349445,13031.452604719998,47.365148340002634,53466.1666872 2024-04-29,00:10:47.000,120,11088042,15165,0,1714349446,13031.378505309993,47.351050080003915,53466.1666872 2024-04-29,00:10:48.000,120,11088174,15165,0,1714349447,13031.405450550003,47.33695181999792,53466.11777736 2024-04-29,00:10:49.000,120,11088116,14885,0,1714349448,13031.371768999998,47.33695181999792,53466.20860992 2024-04-29,00:10:50.000,120,11088106,14965,0,1714349449,13031.418923169993,47.308755300000485,53466.18764856 2024-04-29,00:10:51.000,120,11088115,15405,0,1714349450,13031.385241620002,47.252362259998336,53466.1666872 2024-04-29,00:10:52.000,120,11088033,15245,0,1714349451,13031.378505309993,47.252362259998336,53466.14572584 2024-04-29,00:10:53.000,120,11088194,15245,0,1714349452,13031.378505309993,47.2241657400009,53466.15271296001 2024-04-29,00:10:54.000,120,11088071,15085,0,1714349453,13031.311142209997,47.21006748000218,53466.096816 2024-04-29,00:10:55.000,120,11088120,14805,0,1714349454,13031.317878519993,47.23121487000026,53466.096816 2024-04-29,00:10:56.000,120,11088032,15165,0,1714349455,13031.412186859998,47.20301835000282,53466.15970008 2024-04-29,00:10:57.000,120,11088194,15045,0,1714349456,13031.358296379993,47.19596922000346,53466.08982888 2024-04-29,00:10:58.000,120,11088097,15165,0,1714349457,13031.385241620002,47.15367444000003,53466.131751600005 2024-04-29,00:10:59.000,120,11087966,15085,0,1714349458,13031.371768999998,47.21006748000218,53466.12476448001 2024-04-29,00:11:00.000,120,11088107,15045,0,1714349459,13031.391977929998,47.2241657400009,53466.15970008 2024-04-29,00:11:01.000,120,11088039,15125,0,1714349460,13031.365032690002,47.252362259998336,53466.10380312001 2024-04-29,00:11:02.000,120,11088068,14845,0,1714349461,13031.418923169993,47.252362259998336,53466.14572584 2024-04-29,00:11:03.000,120,11087981,15045,0,1714349462,13031.439132099993,47.344000950004556,53466.10380312001 2024-04-29,00:11:04.000,120,11088052,15325,0,1714349463,13031.493022579998,47.344000950004556,53466.07585464001 2024-04-29,00:11:05.000,120,11088014,15205,0,1714349464,13031.533440439998,47.351050080003915,53466.14572584 2024-04-29,00:11:06.000,120,11088020,15605,0,1714349465,13031.493022579998,47.41449224999815,53466.082841760006 2024-04-29,00:11:07.000,120,11088249,15125,0,1714349466,13031.499758889993,47.39334486000007,53466.131751600005 2024-04-29,00:11:08.000,120,11088036,14965,0,1714349467,13031.519967819993,47.42154138000478,53466.250532640006 2024-04-29,00:11:09.000,120,11088177,15005,0,1714349468,13031.567121989989,47.37924660000135,53466.194635679996 2024-04-29,00:11:10.000,120,11088160,15205,0,1714349469,13031.600803539994,47.37924660000135,53466.14572584 2024-04-29,00:11:11.000,120,11088156,15045,0,1714349470,13031.580594609994,47.41449224999815,53466.20860992 2024-04-29,00:11:12.000,120,11088063,15005,0,1714349471,13031.634485089999,47.37219747000199,53466.24354552001 2024-04-29,00:11:13.000,120,11088011,15405,0,1714349472,13031.627748779989,47.26646052000433,53466.229571280004 2024-04-29,00:11:14.000,120,11088066,15005,0,1714349473,13031.654694019999,47.26646052000433,53466.29245536001 2024-04-29,00:11:15.000,120,11088084,15125,0,1714349474,13031.701848189994,47.301706170001125,53466.3064296 2024-04-29,00:11:16.000,120,11088087,14805,0,1714349475,13031.68837556999,47.40039398999943,53466.31341672 2024-04-29,00:11:17.000,120,11088108,14925,0,1714349476,13031.70858449999,47.351050080003915,53466.3064296 2024-04-29,00:11:18.000,120,11088109,14765,0,1714349477,13031.735529739999,47.28055878000305,53466.26450688 2024-04-29,00:11:19.000,120,11088039,15085,0,1714349478,13031.722057119994,47.308755300000485,53466.348352320005 2024-04-29,00:11:20.000,120,11088009,15245,0,1714349479,13031.701848189994,47.358099210003274,53466.31341672 2024-04-29,00:11:21.000,120,11088037,15085,0,1714349480,13031.695111879999,47.358099210003274,53466.29245536001 2024-04-29,00:11:22.000,120,11088179,15085,0,1714349481,13031.661430329994,47.40744311999879,53466.27848112 2024-04-29,00:11:23.000,120,11088083,14805,0,1714349482,13031.695111879999,47.4356396400035,53466.29245536001 2024-04-29,00:11:24.000,120,11088151,15285,0,1714349483,13031.641221399994,47.40039398999943,53466.27149400001 2024-04-29,00:11:25.000,120,11088040,15245,0,1714349484,13031.75573867,47.52022920000309,53466.3064296 2024-04-29,00:11:26.000,120,11088067,14925,0,1714349485,13031.75573867,47.50613094000437,53466.25751976 2024-04-29,00:11:27.000,120,11088041,15205,0,1714349486,13031.762474979994,47.534327460001805,53466.299442480005 2024-04-29,00:11:28.000,120,11088101,15005,0,1714349487,13031.81636546,47.44973790000222,53466.35533944 2024-04-29,00:11:29.000,120,11088070,14885,0,1714349488,13031.83657439,47.527278330002446,53466.33437808 2024-04-29,00:11:30.000,120,11088169,15085,0,1714349489,13031.85004700999,47.477934419999656,53466.28546824 2024-04-29,00:11:31.000,120,11088063,15005,0,1714349490,13031.944355349995,47.45678703000158,53466.32739096 2024-04-29,00:11:32.000,120,11088101,15485,0,1714349491,13031.91741011,47.51318007000373,53466.31341672 2024-04-29,00:11:33.000,120,11088320,15205,0,1714349492,13032.004982139995,47.50613094000437,53466.348352320005 2024-04-29,00:11:34.000,120,11088149,15045,0,1714349493,13032.01845476,47.4708852900003,53466.39027504001 2024-04-29,00:11:35.000,120,11088101,15085,0,1714349494,13031.944355349995,47.492032679998374,53466.418223520006 2024-04-29,00:11:36.000,120,11088123,15165,0,1714349495,13031.964564279995,47.527278330002446,53466.3763008 2024-04-29,00:11:37.000,120,11088101,15525,0,1714349496,13031.9780369,47.51318007000373,53466.38328792 2024-04-29,00:11:38.000,120,11088065,15245,0,1714349497,13032.03866369,47.56252397999924,53466.33437808 2024-04-29,00:11:39.000,120,11088148,15205,0,1714349498,13032.07234523999,47.654162669998186,53466.40424928 2024-04-29,00:11:40.000,120,11088116,14965,0,1714349499,13032.045399999995,47.62596615000075,53466.3763008 2024-04-29,00:11:41.000,120,11088157,15045,0,1714349500,13032.045399999995,47.654162669998186,53466.38328792 2024-04-29,00:11:42.000,120,11088177,14845,0,1714349501,13031.984773209995,47.64006440999947,53466.38328792 2024-04-29,00:11:43.000,120,11088093,15085,0,1714349502,13032.05887262,47.63301528000011,53466.397262160004 2024-04-29,00:11:44.000,120,11088119,15445,0,1714349503,13032.004982139995,47.703506580000976,53466.39027504001 2024-04-29,00:11:45.000,120,11088022,14925,0,1714349504,13032.01171844999,47.66121180000482,53466.3064296 2024-04-29,00:11:46.000,120,11088061,15205,0,1714349505,13032.09929048,47.654162669998186,53466.38328792 2024-04-29,00:11:47.000,120,11088030,14925,0,1714349506,13032.07908155,47.69645745000162,53466.35533944 2024-04-29,00:11:48.000,120,11088059,14925,0,1714349507,13032.03866369,47.717604839999694,53466.38328792 2024-04-29,00:11:49.000,120,11088066,15325,0,1714349508,13032.05887262,47.73875222999777,53466.34136520001 2024-04-29,00:11:50.000,120,11088077,15205,0,1714349509,13032.03192737999,47.73875222999777,53466.3763008 2024-04-29,00:11:51.000,120,11088114,15165,0,1714349510,13032.045399999995,47.73875222999777,53466.348352320005 2024-04-29,00:11:52.000,120,11088109,15005,0,1714349511,13032.045399999995,47.77399788000184,53466.362326559996 2024-04-29,00:11:53.000,120,11088159,15525,0,1714349512,13031.99150951999,47.7810470100012,53466.3763008 2024-04-29,00:11:54.000,120,11088099,15085,0,1714349513,13031.984773209995,47.79514526999992,53466.34136520001 2024-04-29,00:11:55.000,120,11088060,15365,0,1714349514,13032.09255416999,47.80924352999864,53466.39027504001 2024-04-29,00:11:56.000,120,11088074,14885,0,1714349515,13032.045399999995,47.92202961000294,53466.34136520001 2024-04-29,00:11:57.000,120,11088105,15085,0,1714349516,13032.03192737999,47.943177000001015,53466.348352320005 2024-04-29,00:11:58.000,120,11088105,15325,0,1714349517,13032.01171844999,47.950226130000374,53466.36931368001 2024-04-29,00:11:59.000,120,11088095,15045,0,1714349518,13032.106026789996,48.04186481999932,53466.39027504001 2024-04-29,00:12:00.000,120,11088109,14965,0,1714349519,13032.13970834,48.04891394999868,53466.3763008 2024-04-29,00:12:01.000,120,11088070,15005,0,1714349520,13032.146444649996,48.07711047000339,53466.28546824 2024-04-29,00:12:02.000,120,11088098,15085,0,1714349521,13032.065608929996,48.07711047000339,53466.32739096 2024-04-29,00:12:03.000,120,11088101,14925,0,1714349522,13032.07908155,48.112356120000186,53466.38328792 2024-04-29,00:12:04.000,120,11087980,15285,0,1714349523,13032.085817859996,48.09120873000211,53466.31341672 2024-04-29,00:12:05.000,120,11088056,15165,0,1714349524,13032.004982139995,48.126454379998904,53466.32040384001 2024-04-29,00:12:06.000,120,11088049,15405,0,1714349525,13032.045399999995,48.1405526400049,53466.33437808 2024-04-29,00:12:07.000,120,11088157,15005,0,1714349526,13032.01845476,48.112356120000186,53466.31341672 2024-04-29,00:12:08.000,120,11088081,15125,0,1714349527,13032.03192737999,48.09120873000211,53466.32040384001 2024-04-29,00:12:09.000,120,11088078,15205,0,1714349528,13032.01171844999,48.07006134000403,53466.32040384001 2024-04-29,00:12:10.000,120,11088101,15205,0,1714349529,13032.05887262,48.07006134000403,53466.31341672 2024-04-29,00:12:11.000,120,11088067,15325,0,1714349530,13032.01171844999,48.05596307999804,53466.250532640006 2024-04-29,00:12:12.000,120,11088169,15005,0,1714349531,13032.01845476,48.14760177000426,53466.27149400001 2024-04-29,00:12:13.000,120,11088159,15085,0,1714349532,13032.01845476,48.119405249999545,53466.3763008 2024-04-29,00:12:14.000,120,11088084,15045,0,1714349533,13032.05213630999,48.04186481999932,53466.348352320005 2024-04-29,00:12:15.000,120,11088050,14965,0,1714349534,13031.984773209995,48.09825786000147,53466.250532640006 2024-04-29,00:12:16.000,120,11088102,15285,0,1714349535,13031.95782797,48.09120873000211,53466.25751976 2024-04-29,00:12:17.000,120,11088074,14845,0,1714349536,13031.964564279995,48.09120873000211,53466.250532640006 2024-04-29,00:12:18.000,120,11088103,15005,0,1714349537,13031.984773209995,48.13350350999826,53466.2365584 2024-04-29,00:12:19.000,120,11088052,15205,0,1714349538,13032.025191069995,48.168749160002335,53466.24354552001 2024-04-29,00:12:20.000,120,11088147,15205,0,1714349539,13032.01845476,48.161700030002976,53466.28546824 2024-04-29,00:12:21.000,120,11088061,15045,0,1714349540,13031.964564279995,48.168749160002335,53466.33437808 2024-04-29,00:12:22.000,120,11088159,14845,0,1714349541,13031.97130058999,48.18284742000105,53466.250532640006 2024-04-29,00:12:23.000,120,11088108,15525,0,1714349542,13031.99150951999,48.2392404600032,53466.26450688 2024-04-29,00:12:24.000,120,11087974,14925,0,1714349543,13031.924146419995,48.24628959000256,53466.1666872 2024-04-29,00:12:25.000,120,11088136,14885,0,1714349544,13031.89720118,48.25333872000192,53466.229571280004 2024-04-29,00:12:26.000,120,11088079,14925,0,1714349545,13031.863519629995,48.26038785000128,53466.21559704 2024-04-29,00:12:27.000,120,11088107,14965,0,1714349546,13031.85004700999,48.288584369998716,53466.26450688 2024-04-29,00:12:28.000,120,11087985,14845,0,1714349547,13031.79615653,48.337928280001506,53466.20860992 2024-04-29,00:12:29.000,120,11088050,15085,0,1714349548,13031.762474979994,48.33087915000215,53466.180661440005 2024-04-29,00:12:30.000,120,11088148,15125,0,1714349549,13031.80962914999,48.3731739299983,53466.20162280001 2024-04-29,00:12:31.000,120,11088109,15525,0,1714349550,13031.79615653,48.394321320003655,53466.14572584 2024-04-29,00:12:32.000,120,11088026,15285,0,1714349551,13031.78942021999,48.38022305999766,53466.21559704 2024-04-29,00:12:33.000,120,11088169,15485,0,1714349552,13031.80962914999,48.44366522999917,53466.22258416001 2024-04-29,00:12:34.000,120,11088101,14845,0,1714349553,13031.722057119994,48.394321320003655,53466.17367432001 2024-04-29,00:12:35.000,120,11088093,15165,0,1714349554,13031.75573867,48.42956697000045,53466.22258416001 2024-04-29,00:12:36.000,120,11088173,15165,0,1714349555,13031.7759476,48.43661609999981,53466.2365584 2024-04-29,00:12:37.000,120,11088054,15205,0,1714349556,13031.72879342999,48.49300914000196,53466.180661440005 2024-04-29,00:12:38.000,120,11088120,15285,0,1714349557,13031.75573867,48.50005827000132,53466.22258416001 2024-04-29,00:12:39.000,120,11088076,15285,0,1714349558,13031.722057119994,48.54940218000411,53466.20162280001 2024-04-29,00:12:40.000,120,11088152,14965,0,1714349559,13031.715320809999,48.55645131000347,53466.12476448001 2024-04-29,00:12:41.000,120,11088079,15005,0,1714349560,13031.681639259994,48.64809000000241,53466.20162280001 2024-04-29,00:12:42.000,120,11088060,15045,0,1714349561,13031.641221399994,48.64104087000305,53466.15970008 2024-04-29,00:12:43.000,120,11088060,14845,0,1714349562,13031.695111879999,48.760876079999434,53466.14572584 2024-04-29,00:12:44.000,120,11088079,15085,0,1714349563,13031.695111879999,48.81726912000158,53466.14572584 2024-04-29,00:12:45.000,120,11088139,14965,0,1714349564,13031.621012469994,48.8313673800003,53466.11777736 2024-04-29,00:12:46.000,120,11088116,15565,0,1714349565,13031.668166639989,48.84546563999902,53466.12476448001 2024-04-29,00:12:47.000,120,11088095,15005,0,1714349566,13031.587330919989,48.88071129000309,53466.13873872 2024-04-29,00:12:48.000,120,11088162,15005,0,1714349567,13031.647957709989,48.923006069999246,53466.131751600005 2024-04-29,00:12:49.000,120,11088155,15365,0,1714349568,13031.627748779989,48.9441534600046,53466.11079024 2024-04-29,00:12:50.000,120,11088121,15045,0,1714349569,13031.560385679993,48.96530085000268,53466.11079024 2024-04-29,00:12:51.000,120,11088147,15645,0,1714349570,13031.567121989989,48.930055199998606,53466.10380312001 2024-04-29,00:12:52.000,120,11088061,15485,0,1714349571,13031.553649369998,48.9441534600046,53466.11079024 2024-04-29,00:12:53.000,120,11088097,14765,0,1714349572,13031.567121989989,48.9441534600046,53466.08982888 2024-04-29,00:12:54.000,120,11088101,15205,0,1714349573,13031.600803539994,48.91595693999989,53466.05489328001 2024-04-29,00:12:55.000,120,11088147,14965,0,1714349574,13031.573858299998,48.986448240000755,53466.11079024 2024-04-29,00:12:56.000,120,11088073,14605,0,1714349575,13031.580594609994,48.88071129000309,53466.026944799996 2024-04-29,00:12:57.000,120,11088144,15445,0,1714349576,13031.560385679993,48.95120259000396,53466.082841760006 2024-04-29,00:12:58.000,120,11088144,14685,0,1714349577,13031.580594609994,48.87366216000373,53466.06886752 2024-04-29,00:12:59.000,120,11088076,15205,0,1714349578,13031.506495199988,48.90185868000117,53466.08982888 2024-04-29,00:13:00.000,120,11088161,15205,0,1714349579,13031.418923169993,48.88776042000245,53466.012970560005 2024-04-29,00:13:01.000,120,11088153,14845,0,1714349580,13031.445868409988,48.91595693999989,53466.10380312001 2024-04-29,00:13:02.000,120,11088111,15165,0,1714349581,13031.365032690002,48.930055199998606,53466.026944799996 2024-04-29,00:13:03.000,120,11088049,14885,0,1714349582,13031.338087449993,48.89480955000181,53466.012970560005 2024-04-29,00:13:04.000,120,11088078,15405,0,1714349583,13031.338087449993,48.84546563999902,53466.026944799996 2024-04-29,00:13:05.000,120,11088071,15045,0,1714349584,13031.311142209997,48.77497433999815,53466.082841760006 2024-04-29,00:13:06.000,120,11088151,14885,0,1714349585,13031.338087449993,48.78907260000415,53466.03393192001 2024-04-29,00:13:07.000,120,11088099,14925,0,1714349586,13031.290933279997,48.81726912000158,53466.04790616 2024-04-29,00:13:08.000,120,11087956,15005,0,1714349587,13031.344823760002,48.76792520999879,53466.06886752 2024-04-29,00:13:09.000,120,11088091,15285,0,1714349588,13031.290933279997,48.746777820000716,53466.10380312001 2024-04-29,00:13:10.000,120,11088100,15165,0,1714349589,13031.297669589992,48.71858130000328,53466.11079024 2024-04-29,00:13:11.000,120,11088048,14805,0,1714349590,13031.317878519993,48.746777820000716,53465.98502208001 2024-04-29,00:13:12.000,120,11088107,14845,0,1714349591,13031.351560069998,48.746777820000716,53466.07585464001 2024-04-29,00:13:13.000,120,11088151,15085,0,1714349592,13031.311142209997,48.71858130000328,53466.10380312001 2024-04-29,00:13:14.000,120,11088117,15005,0,1714349593,13031.418923169993,48.76792520999879,53466.08982888 2024-04-29,00:13:15.000,120,11088055,15085,0,1714349594,13031.486286269988,48.753826950000075,53466.05489328001 2024-04-29,00:13:16.000,120,11088101,14885,0,1714349595,13031.486286269988,48.78202347000479,53466.03393192001 2024-04-29,00:13:17.000,120,11088004,15045,0,1714349596,13031.540176749993,48.803170860002865,53466.03393192001 2024-04-29,00:13:18.000,120,11088084,14885,0,1714349597,13031.567121989989,48.81726912000158,53466.061880400004 2024-04-29,00:13:19.000,120,11088037,15165,0,1714349598,13031.614276159999,48.8313673800003,53466.07585464001 2024-04-29,00:13:20.000,120,11088195,15085,0,1714349599,13031.674902949999,48.89480955000181,53465.98502208001 2024-04-29,00:13:21.000,120,11087997,14885,0,1714349600,13031.74900235999,48.91595693999989,53466.03393192001 2024-04-29,00:13:22.000,120,11088066,15005,0,1714349601,13031.79615653,48.90890781000053,53466.061880400004 2024-04-29,00:13:23.000,120,11088076,15005,0,1714349602,13031.89720118,48.91595693999989,53466.08982888 2024-04-29,00:13:24.000,120,11088020,15045,0,1714349603,13031.91741011,48.91595693999989,53466.026944799996 2024-04-29,00:13:25.000,120,11088058,15045,0,1714349604,13031.99824583,48.930055199998606,53466.096816 2024-04-29,00:13:26.000,120,11088014,14845,0,1714349605,13032.085817859996,49.00054649999947,53466.06886752 2024-04-29,00:13:27.000,120,11088073,15005,0,1714349606,13032.13970834,48.95825172000332,53466.096816 2024-04-29,00:13:28.000,120,11088018,15085,0,1714349607,13032.193598819991,48.9441534600046,53466.131751600005 2024-04-29,00:13:29.000,120,11088117,14725,0,1714349608,13032.267698229996,48.96530085000268,53466.131751600005 2024-04-29,00:13:30.000,120,11088106,14765,0,1714349609,13032.328325019997,48.95120259000396,53466.18764856 2024-04-29,00:13:31.000,120,11088092,15285,0,1714349610,13032.483260150002,48.96530085000268,53466.20860992 2024-04-29,00:13:32.000,120,11088215,15085,0,1714349611,13032.489996459997,49.035792150003545,53466.27149400001 2024-04-29,00:13:33.000,120,11088010,14965,0,1714349612,13032.537150629993,49.021693890004826,53466.28546824 2024-04-29,00:13:34.000,120,11088128,15205,0,1714349613,13032.617986349993,49.021693890004826,53466.28546824 2024-04-29,00:13:35.000,120,11088060,15085,0,1714349614,13032.617986349993,48.993497370000114,53466.348352320005 2024-04-29,00:13:36.000,120,11088084,15125,0,1714349615,13032.644931589988,49.09218518999842,53466.348352320005 2024-04-29,00:13:37.000,120,11088097,15125,0,1714349616,13032.739239929993,49.09218518999842,53466.36931368001 2024-04-29,00:13:38.000,120,11088032,15445,0,1714349617,13032.725767309988,49.04989041000226,53466.45315912 2024-04-29,00:13:39.000,120,11088047,14885,0,1714349618,13032.772921479998,49.155627359999926,53466.45315912 2024-04-29,00:13:40.000,120,11088097,15285,0,1714349619,13032.725767309988,49.08513605999906,53466.45315912 2024-04-29,00:13:41.000,120,11088094,15045,0,1714349620,13032.759448859993,49.11333258000377,53466.50905608001 2024-04-29,00:13:42.000,120,11088096,15045,0,1714349621,13032.766185169989,49.13447997000185,53466.49508184 2024-04-29,00:13:43.000,120,11088040,15285,0,1714349622,13032.759448859993,49.08513605999906,53466.50905608001 2024-04-29,00:13:44.000,120,11088006,15165,0,1714349623,13032.766185169989,49.0780869299997,53466.52303032 2024-04-29,00:13:45.000,120,11088010,15045,0,1714349624,13032.840284579994,49.219069530001434,53466.52303032 2024-04-29,00:13:46.000,120,11088186,15085,0,1714349625,13032.772921479998,49.14857823000057,53466.47412048 2024-04-29,00:13:47.000,120,11088033,15445,0,1714349626,13032.826811959989,49.176774749998,53466.53700456001 2024-04-29,00:13:48.000,120,11088012,15285,0,1714349627,13032.833548269999,49.162676489999285,53466.55796592001 2024-04-29,00:13:49.000,120,11088043,15125,0,1714349628,13032.873966129999,49.162676489999285,53466.57194016 2024-04-29,00:13:50.000,120,11088135,14845,0,1714349629,13032.853757199999,49.176774749998,53466.53700456001 2024-04-29,00:13:51.000,120,11088067,14925,0,1714349630,13032.813339339998,49.190873010004,53466.5509788 2024-04-29,00:13:52.000,120,11088123,15245,0,1714349631,13032.847020889989,49.162676489999285,53466.564953040004 2024-04-29,00:13:53.000,120,11088106,15205,0,1714349632,13032.853757199999,49.22611866000079,53466.57194016 2024-04-29,00:13:54.000,120,11088145,15045,0,1714349633,13032.894175059999,49.22611866000079,53466.66277272 2024-04-29,00:13:55.000,120,11088124,14845,0,1714349634,13032.954801849999,49.24021691999951,53466.61386288 2024-04-29,00:13:56.000,120,11088129,15365,0,1714349635,13032.92785660999,49.24021691999951,53466.66277272 2024-04-29,00:13:57.000,120,11088210,15205,0,1714349636,13032.94806553999,49.176774749998,53466.64181136 2024-04-29,00:13:58.000,120,11088020,14845,0,1714349637,13032.934592919999,49.219069530001434,53466.585914400006 2024-04-29,00:13:59.000,120,11088024,15285,0,1714349638,13032.90764767999,49.190873010004,53466.57892728001 2024-04-29,00:14:00.000,120,11088101,14805,0,1714349639,13032.961538159994,49.09923431999778,53466.564953040004 2024-04-29,00:14:01.000,120,11088139,15165,0,1714349640,13032.96827446999,49.14857823000057,53466.64181136 2024-04-29,00:14:02.000,120,11088158,15365,0,1714349641,13032.94806553999,49.19792214000336,53466.634824240005 2024-04-29,00:14:03.000,120,11088143,15165,0,1714349642,13032.94806553999,49.169725619998644,53466.71168256 2024-04-29,00:14:04.000,120,11088158,15125,0,1714349643,13032.97501078,49.12038171000313,53466.66277272 2024-04-29,00:14:05.000,120,11088149,15045,0,1714349644,13032.92785660999,49.14857823000057,53466.74661816001 2024-04-29,00:14:06.000,120,11088117,15245,0,1714349645,13033.01542864,49.169725619998644,53466.697708319996 2024-04-29,00:14:07.000,120,11088155,15005,0,1714349646,13032.97501078,49.12038171000313,53466.67674696001 2024-04-29,00:14:08.000,120,11088158,15165,0,1714349647,13032.92785660999,49.11333258000377,53466.64879848 2024-04-29,00:14:09.000,120,11088063,14845,0,1714349648,13032.96827446999,49.10628345000441,53466.66975984 2024-04-29,00:14:10.000,120,11088121,15165,0,1714349649,13032.961538159994,49.14152910000121,53466.6907212 2024-04-29,00:14:11.000,120,11088055,15165,0,1714349650,13032.94806553999,49.09218518999842,53466.753605280006 2024-04-29,00:14:12.000,120,11088106,15165,0,1714349651,13032.954801849999,49.13447997000185,53466.71168256 2024-04-29,00:14:13.000,120,11088104,15045,0,1714349652,13032.96827446999,49.12743084000249,53466.71168256 2024-04-29,00:14:14.000,120,11088107,14925,0,1714349653,13032.981747089994,49.042841280002904,53466.67674696001 2024-04-29,00:14:15.000,120,11088182,15125,0,1714349654,13033.022164949994,49.10628345000441,53466.73963104 2024-04-29,00:14:16.000,120,11088099,15125,0,1714349655,13033.001956019994,49.05693954000162,53466.732643920004 2024-04-29,00:14:17.000,120,11088153,15045,0,1714349656,13033.01542864,49.09923431999778,53466.78155376 2024-04-29,00:14:18.000,120,11087987,15125,0,1714349657,13033.001956019994,49.12038171000313,53466.76757952 2024-04-29,00:14:19.000,120,11088055,15525,0,1714349658,13032.921120299994,49.14857823000057,53466.76757952 2024-04-29,00:14:20.000,120,11088103,15205,0,1714349659,13032.894175059999,49.12038171000313,53466.71866968 2024-04-29,00:14:21.000,120,11088155,15125,0,1714349660,13032.786394099989,49.0780869299997,53466.71168256 2024-04-29,00:14:22.000,120,11088084,15245,0,1714349661,13032.806603029989,49.06398867000098,53466.79552800001 2024-04-29,00:14:23.000,120,11088072,14925,0,1714349662,13032.739239929993,49.12743084000249,53466.72565680001 2024-04-29,00:14:24.000,120,11088018,15285,0,1714349663,13032.671876829998,49.12038171000313,53466.71168256 2024-04-29,00:14:25.000,120,11088009,14925,0,1714349664,13032.671876829998,49.12743084000249,53466.802515120005 2024-04-29,00:14:26.000,120,11088140,15085,0,1714349665,13032.611250039998,49.14152910000121,53466.67674696001 2024-04-29,00:14:27.000,120,11088083,14965,0,1714349666,13032.604513730003,49.18382388000464,53466.753605280006 2024-04-29,00:14:28.000,120,11087994,14805,0,1714349667,13032.638195279993,49.12038171000313,53466.71168256 2024-04-29,00:14:29.000,120,11088027,14805,0,1714349668,13032.570832179998,49.176774749998,53466.697708319996 2024-04-29,00:14:30.000,120,11088084,15085,0,1714349669,13032.516941699992,49.190873010004,53466.6907212 2024-04-29,00:14:31.000,120,11088047,15045,0,1714349670,13032.463051220002,49.155627359999926,53466.66975984 2024-04-29,00:14:32.000,120,11088158,15125,0,1714349671,13032.537150629993,49.14857823000057,53466.71866968 2024-04-29,00:14:33.000,120,11088149,15205,0,1714349672,13032.469787529997,49.11333258000377,53466.634824240005 2024-04-29,00:14:34.000,120,11088117,15285,0,1714349673,13032.483260150002,49.0780869299997,53466.564953040004 2024-04-29,00:14:35.000,120,11088123,14725,0,1714349674,13032.409160739997,48.986448240000755,53466.64181136 2024-04-29,00:14:36.000,120,11088195,15245,0,1714349675,13032.375479189992,48.979399110001395,53466.564953040004 2024-04-29,00:14:37.000,120,11088116,15445,0,1714349676,13032.335061329992,49.00759562999883,53466.564953040004 2024-04-29,00:14:38.000,120,11088057,15325,0,1714349677,13032.260961920001,49.042841280002904,53466.57892728001 2024-04-29,00:14:39.000,120,11088094,14645,0,1714349678,13032.193598819991,49.00054649999947,53466.52303032 2024-04-29,00:14:40.000,120,11088062,14965,0,1714349679,13032.11276309999,49.028743020004185,53466.53700456001 2024-04-29,00:14:41.000,120,11087991,15085,0,1714349680,13032.07234523999,49.09218518999842,53466.467133360005 2024-04-29,00:14:42.000,120,11088106,14845,0,1714349681,13032.01845476,49.09923431999778,53466.516043200005 2024-04-29,00:14:43.000,120,11088098,15245,0,1714349682,13031.99824583,49.08513605999906,53466.42521064 2024-04-29,00:14:44.000,120,11088148,15365,0,1714349683,13032.004982139995,49.176774749998,53466.4811076 2024-04-29,00:14:45.000,120,11088075,15125,0,1714349684,13032.004982139995,49.219069530001434,53466.49508184 2024-04-29,00:14:46.000,120,11088051,15165,0,1714349685,13031.97130058999,49.27546257000358,53466.467133360005 2024-04-29,00:14:47.000,120,11088210,15125,0,1714349686,13031.984773209995,49.3248064799991,53466.36931368001 2024-04-29,00:14:48.000,120,11088032,15005,0,1714349687,13031.93761904,49.36005213000317,53466.42521064 2024-04-29,00:14:49.000,120,11088090,15125,0,1714349688,13031.984773209995,49.35300300000381,53466.40424928 2024-04-29,00:14:50.000,120,11088111,15005,0,1714349689,13031.97130058999,49.2895608300023,53466.446172 2024-04-29,00:14:51.000,120,11088170,14925,0,1714349690,13031.9780369,49.30365909000102,53466.34136520001 2024-04-29,00:14:52.000,120,11088048,15125,0,1714349691,13032.004982139995,49.36005213000317,53466.36931368001 2024-04-29,00:14:53.000,120,11088119,15165,0,1714349692,13031.944355349995,49.24726604999887,53466.39027504001 2024-04-29,00:14:54.000,120,11088122,15245,0,1714349693,13031.863519629995,49.268413440004224,53466.362326559996 2024-04-29,00:14:55.000,120,11088097,15045,0,1714349694,13031.87025593999,49.22611866000079,53466.28546824 2024-04-29,00:14:56.000,120,11088075,15325,0,1714349695,13031.85004700999,49.212020400002075,53466.41123640001 2024-04-29,00:14:57.000,120,11088114,14965,0,1714349696,13031.85004700999,49.14857823000057,53466.40424928 2024-04-29,00:14:58.000,120,11088173,15245,0,1714349697,13031.863519629995,49.219069530001434,53466.3763008 2024-04-29,00:14:59.000,120,11088168,15005,0,1714349698,13031.843310699995,49.155627359999926,53466.27848112 2024-04-29,00:15:00.000,120,11088160,15045,0,1714349699,13031.83657439,49.14857823000057,53466.33437808 2024-04-29,00:15:01.000,120,11088119,15365,0,1714349700,13031.87699225,49.204971270002716,53466.348352320005 2024-04-29,00:15:02.000,120,11088090,15005,0,1714349701,13031.82983807999,49.190873010004,53466.34136520001 2024-04-29,00:15:03.000,120,11088185,15205,0,1714349702,13031.883728559995,49.25431517999823,53466.35533944 2024-04-29,00:15:04.000,120,11088078,14805,0,1714349703,13031.87699225,49.28251170000294,53466.31341672 2024-04-29,00:15:05.000,120,11088060,15365,0,1714349704,13031.91741011,49.331855609998456,53466.32739096 2024-04-29,00:15:06.000,120,11088015,15285,0,1714349705,13031.924146419995,49.37415039000189,53466.26450688 2024-04-29,00:15:07.000,120,11088142,14885,0,1714349706,13031.883728559995,49.41644516999804,53466.348352320005 2024-04-29,00:15:08.000,120,11088161,15045,0,1714349707,13031.883728559995,49.49398559999827,53466.299442480005 2024-04-29,00:15:09.000,120,11088168,15045,0,1714349708,13031.91067379999,49.55742776999978,53466.32040384001 2024-04-29,00:15:10.000,120,11088008,15005,0,1714349709,13031.91741011,49.55742776999978,53466.29245536001 2024-04-29,00:15:11.000,120,11088059,15165,0,1714349710,13031.89720118,49.571526029998495,53466.25751976 2024-04-29,00:15:12.000,120,11088072,14805,0,1714349711,13031.802892839994,49.5362803800017,53466.25751976 2024-04-29,00:15:13.000,120,11088115,15365,0,1714349712,13031.843310699995,49.571526029998495,53466.28546824 2024-04-29,00:15:14.000,120,11088100,15165,0,1714349713,13031.85004700999,49.55742776999978,53466.27848112 2024-04-29,00:15:15.000,120,11088168,15245,0,1714349714,13031.782683909994,49.52218212000298,53466.27149400001 2024-04-29,00:15:16.000,120,11088031,14925,0,1714349715,13031.70858449999,49.46578908000083,53466.27848112 2024-04-29,00:15:17.000,120,11088182,14845,0,1714349716,13031.735529739999,49.41644516999804,53466.3064296 2024-04-29,00:15:18.000,120,11088155,14965,0,1714349717,13031.701848189994,49.42349430000468,53466.25751976 2024-04-29,00:15:19.000,120,11088133,15525,0,1714349718,13031.641221399994,49.40939603999868,53466.31341672 2024-04-29,00:15:20.000,120,11088114,14965,0,1714349719,13031.641221399994,49.37415039000189,53466.299442480005 2024-04-29,00:15:21.000,120,11088086,15005,0,1714349720,13031.600803539994,49.36710126000253,53466.2365584 2024-04-29,00:15:22.000,120,11088106,15205,0,1714349721,13031.506495199988,49.29660996000166,53466.24354552001 2024-04-29,00:15:23.000,120,11088070,14925,0,1714349722,13031.466077339988,49.28251170000294,53466.3064296 2024-04-29,00:15:24.000,120,11088122,14845,0,1714349723,13031.398714239993,49.261364310004865,53466.25751976 2024-04-29,00:15:25.000,120,11088123,14845,0,1714349724,13031.358296379993,49.268413440004224,53466.3064296 2024-04-29,00:15:26.000,120,11088074,14925,0,1714349725,13031.270724349997,49.19792214000336,53466.24354552001 2024-04-29,00:15:27.000,120,11088070,14845,0,1714349726,13031.156207079992,49.24726604999887,53466.18764856 2024-04-29,00:15:28.000,120,11088086,15085,0,1714349727,13031.109052909997,49.23316779000015,53466.14572584 2024-04-29,00:15:29.000,120,11088071,14845,0,1714349728,13031.021480880001,49.25431517999823,53466.24354552001 2024-04-29,00:15:30.000,120,11088150,14965,0,1714349729,13030.994535639991,49.31070822000038,53466.180661440005 2024-04-29,00:15:31.000,120,11088090,15205,0,1714349730,13030.94064516,49.268413440004224,53466.1666872 2024-04-29,00:15:32.000,120,11087999,14845,0,1714349731,13030.9002273,49.23316779000015,53466.14572584 2024-04-29,00:15:33.000,120,11088068,15325,0,1714349732,13030.91369991999,49.31070822000038,53466.11777736 2024-04-29,00:15:34.000,120,11088107,15565,0,1714349733,13030.9002273,49.36005213000317,53466.10380312001 2024-04-29,00:15:35.000,120,11088078,15325,0,1714349734,13030.906963609996,49.395297779999964,53466.061880400004 2024-04-29,00:15:36.000,120,11088065,14925,0,1714349735,13030.886754679996,49.41644516999804,53466.061880400004 2024-04-29,00:15:37.000,120,11088162,15045,0,1714349736,13030.954117779991,49.42349430000468,53466.03393192001 2024-04-29,00:15:38.000,120,11088078,15085,0,1714349737,13030.92043623,49.40234690999932,53466.05489328001 2024-04-29,00:15:39.000,120,11088071,14885,0,1714349738,13030.96085409,49.46578908000083,53466.01995768 2024-04-29,00:15:40.000,120,11088011,15085,0,1714349739,13030.987799329996,49.47988733999955,53466.04790616 2024-04-29,00:15:41.000,120,11088078,15005,0,1714349740,13031.034953499991,49.52218212000298,53466.00598344001 2024-04-29,00:15:42.000,120,11088095,15005,0,1714349741,13031.028217189996,49.45873995000147,53465.97803496 2024-04-29,00:15:43.000,120,11088146,14685,0,1714349742,13030.96085409,49.48693646999891,53465.99899632 2024-04-29,00:15:44.000,120,11088074,15205,0,1714349743,13030.987799329996,49.40939603999868,53466.00598344001 2024-04-29,00:15:45.000,120,11088045,14645,0,1714349744,13030.88001837,49.41644516999804,53465.99899632 2024-04-29,00:15:46.000,120,11088206,15285,0,1714349745,13030.81265526999,49.40939603999868,53466.012970560005 2024-04-29,00:15:47.000,120,11088198,14965,0,1714349746,13030.79244633999,49.395297779999964,53465.94309936 2024-04-29,00:15:48.000,120,11088165,15285,0,1714349747,13030.75876479,49.36005213000317,53465.95008648 2024-04-29,00:15:49.000,120,11088133,15205,0,1714349748,13030.67792907,49.381199520001246,53465.94309936 2024-04-29,00:15:50.000,120,11088047,15245,0,1714349749,13030.603829659995,49.41644516999804,53465.915150880006 2024-04-29,00:15:51.000,120,11088157,15085,0,1714349750,13030.52973024999,49.41644516999804,53465.94309936 2024-04-29,00:15:52.000,120,11088144,14845,0,1714349751,13030.46910345999,49.42349430000468,53465.90816376001 2024-04-29,00:15:53.000,120,11088097,15005,0,1714349752,13030.374795119998,49.50808386000426,53465.859253919996 2024-04-29,00:15:54.000,120,11088110,15085,0,1714349753,13030.267014159988,49.46578908000083,53465.82431832 2024-04-29,00:15:55.000,120,11088149,14805,0,1714349754,13030.226596299988,49.45873995000147,53465.88021528 2024-04-29,00:15:56.000,120,11088037,14725,0,1714349755,13030.145760580002,49.52218212000298,53465.76143424 2024-04-29,00:15:57.000,120,11088127,15485,0,1714349756,13030.064924860002,49.47988733999955,53465.77540848 2024-04-29,00:15:58.000,120,11088132,15205,0,1714349757,13030.044715930002,49.47988733999955,53465.747460000006 2024-04-29,00:15:59.000,120,11088074,15205,0,1714349758,13029.997561759992,49.52218212000298,53465.69855016001 2024-04-29,00:16:00.000,120,11088131,14885,0,1714349759,13029.903253420001,49.48693646999891,53465.69855016001 2024-04-29,00:16:01.000,120,11088103,15365,0,1714349760,13029.781999840001,49.54332951000106,53465.65662744 2024-04-29,00:16:02.000,120,11088102,15005,0,1714349761,13029.748318289996,49.50808386000426,53465.64964032001 2024-04-29,00:16:03.000,120,11088053,15605,0,1714349762,13029.64053733,49.52218212000298,53465.64964032001 2024-04-29,00:16:04.000,120,11088065,15205,0,1714349763,13029.51928375,49.49398559999827,53465.60073048001 2024-04-29,00:16:05.000,120,11088088,15085,0,1714349764,13029.35087599999,49.444641690002754,53465.57278200001 2024-04-29,00:16:06.000,120,11088139,15445,0,1714349765,13029.168995629989,49.45873995000147,53465.47496232 2024-04-29,00:16:07.000,120,11088167,15405,0,1714349766,13028.993851569998,49.40234690999932,53465.49592368 2024-04-29,00:16:08.000,120,11088093,14925,0,1714349767,13028.845652750002,49.37415039000189,53465.398104 2024-04-29,00:16:09.000,120,11088035,15165,0,1714349768,13028.697453929992,49.381199520001246,53465.37015552 2024-04-29,00:16:10.000,120,11088079,15005,0,1714349769,13028.48189201,49.395297779999964,53465.30028432 2024-04-29,00:16:11.000,120,11088142,15125,0,1714349770,13028.286539019995,49.29660996000166,53465.21643888001 2024-04-29,00:16:12.000,120,11088138,14845,0,1714349771,13028.124867579994,49.35300300000381,53465.20945176 2024-04-29,00:16:13.000,120,11088079,15205,0,1714349772,13027.922778279994,49.338904739997815,53465.076696480006 2024-04-29,00:16:14.000,120,11088166,15285,0,1714349773,13027.814997319998,49.29660996000166,53464.98586392 2024-04-29,00:16:15.000,120,11088101,14645,0,1714349774,13027.693743739997,49.28251170000294,53464.93695408 2024-04-29,00:16:16.000,120,11088158,15045,0,1714349775,13027.585962780002,49.3248064799991,53464.82516016 2024-04-29,00:16:17.000,120,11088080,14605,0,1714349776,13027.532072299997,49.268413440004224,53464.81817304 2024-04-29,00:16:18.000,120,11088165,14565,0,1714349777,13027.417555029991,49.395297779999964,53464.74830184 2024-04-29,00:16:19.000,120,11088104,15125,0,1714349778,13027.34345562,49.31775734999974,53464.70637912 2024-04-29,00:16:20.000,120,11088125,15165,0,1714349779,13027.32324669,49.34595387000445,53464.66445640001 2024-04-29,00:16:21.000,120,11088103,15045,0,1714349780,13027.289565139996,49.3248064799991,53464.61554656001 2024-04-29,00:16:22.000,120,11088157,15125,0,1714349781,13027.23567465999,49.36005213000317,53464.48279128 2024-04-29,00:16:23.000,120,11088182,15045,0,1714349782,13027.249147279996,49.29660996000166,53464.49676552001 2024-04-29,00:16:24.000,120,11088159,14845,0,1714349783,13027.19525679999,49.46578908000083,53464.4897784 2024-04-29,00:16:25.000,120,11088076,15285,0,1714349784,13027.14136632,49.5010347300049,53464.35003600001 2024-04-29,00:16:26.000,120,11088054,14765,0,1714349785,13027.17504786999,49.50808386000426,53464.27317768 2024-04-29,00:16:27.000,120,11088164,14845,0,1714349786,13027.17504786999,49.620869940001285,53464.30112616 2024-04-29,00:16:28.000,120,11088049,15445,0,1714349787,13027.148102629995,49.71250863000023,53464.25221632 2024-04-29,00:16:29.000,120,11088023,15285,0,1714349788,13027.148102629995,49.81119644999853,53464.27317768 2024-04-29,00:16:30.000,120,11088061,15005,0,1714349789,13027.16157525,49.82529471000453,53464.19631936 2024-04-29,00:16:31.000,120,11088174,14805,0,1714349790,13027.107684769995,49.93808079000155,53464.11247392001 2024-04-29,00:16:32.000,120,11088106,15165,0,1714349791,13027.127893699995,50.015621220001776,53464.11247392001 2024-04-29,00:16:33.000,120,11088075,15445,0,1714349792,13027.09421214999,50.022670350001135,53463.95875728 2024-04-29,00:16:34.000,120,11088058,15205,0,1714349793,13027.067266909995,50.14250556000479,53463.93779592 2024-04-29,00:16:35.000,120,11088194,15125,0,1714349794,13027.07400321999,50.14250556000479,53463.95875728 2024-04-29,00:16:36.000,120,11088111,15205,0,1714349795,13027.026849049995,50.16365295000287,53463.89587320001 2024-04-29,00:16:37.000,120,11088100,15365,0,1714349796,13027.02011274,50.16365295000287,53463.902860320006 2024-04-29,00:16:38.000,120,11088224,14925,0,1714349797,13026.986431189995,50.14250556000479,53463.89587320001 2024-04-29,00:16:39.000,120,11088075,15045,0,1714349798,13026.93254070999,50.13545642999816,53463.90984744 2024-04-29,00:16:40.000,120,11088068,14845,0,1714349799,13026.93927702,50.093161650002,53463.881898960004 2024-04-29,00:16:41.000,120,11088105,15005,0,1714349800,13026.91233177999,50.072014260003925,53463.83997624 2024-04-29,00:16:42.000,120,11088089,15205,0,1714349801,13026.93254070999,49.93103166000219,53463.85395048001 2024-04-29,00:16:43.000,120,11088136,15205,0,1714349802,13026.91233177999,49.902835140004754,53463.75613080001 2024-04-29,00:16:44.000,120,11088065,15245,0,1714349803,13026.89885916,49.90988427000411,53463.81202776 2024-04-29,00:16:45.000,120,11088036,15165,0,1714349804,13026.824759749994,49.90988427000411,53463.83997624 2024-04-29,00:16:46.000,120,11088154,15045,0,1714349805,13026.865177609994,49.846442100002605,53463.82600200001 2024-04-29,00:16:47.000,120,11088107,15165,0,1714349806,13026.865177609994,49.87463862000004,53463.81901488 2024-04-29,00:16:48.000,120,11088096,15045,0,1714349807,13026.91906809,49.86054036000132,53463.7910664 2024-04-29,00:16:49.000,120,11088082,15445,0,1714349808,13026.878650229999,49.86758949000068,53463.7910664 2024-04-29,00:16:50.000,120,11088155,15125,0,1714349809,13026.93254070999,49.853491230001964,53463.81202776 2024-04-29,00:16:51.000,120,11088144,15285,0,1714349810,13026.93254070999,49.902835140004754,53463.74215656 2024-04-29,00:16:52.000,120,11088139,14845,0,1714349811,13027.0605306,49.95922817999963,53463.7910664 2024-04-29,00:16:53.000,120,11088036,14965,0,1714349812,13026.99316749999,49.9944738300037,53463.77709216001 2024-04-29,00:16:54.000,120,11088089,15285,0,1714349813,13027.127893699995,50.05791599999793,53463.79805352 2024-04-29,00:16:55.000,120,11088210,15485,0,1714349814,13027.228938349996,50.10021078000136,53463.79805352 2024-04-29,00:16:56.000,120,11088033,15005,0,1714349815,13027.309774069996,50.079063390003284,53463.784079280005 2024-04-29,00:16:57.000,120,11088050,15165,0,1714349816,13027.478181819992,50.13545642999816,53463.832989120005 2024-04-29,00:16:58.000,120,11088157,14965,0,1714349817,13027.633116949997,50.16365295000287,53463.832989120005 2024-04-29,00:16:59.000,120,11088162,14845,0,1714349818,13027.808261009988,50.198898599999666,53463.87491184001 2024-04-29,00:17:00.000,120,11088092,15045,0,1714349819,13027.936250899998,50.27643902999989,53463.85395048001 2024-04-29,00:17:01.000,120,11088146,14845,0,1714349820,13028.104658649994,50.255291640001815,53464.0356156 2024-04-29,00:17:02.000,120,11088128,15245,0,1714349821,13028.21243960999,50.255291640001815,53464.000680000005 2024-04-29,00:17:03.000,120,11088099,14685,0,1714349822,13028.407792599995,50.198898599999666,53464.14740952 2024-04-29,00:17:04.000,120,11088076,15085,0,1714349823,13028.562727730001,50.31873381000332,53464.11247392001 2024-04-29,00:17:05.000,120,11088187,15005,0,1714349824,13028.737871789992,50.31873381000332,53464.18234512001 2024-04-29,00:17:06.000,120,11088175,15285,0,1714349825,13028.906279540002,50.38922511000419,53464.25920344001 2024-04-29,00:17:07.000,120,11088156,14765,0,1714349826,13029.007324189988,50.424470760000986,53464.25221632 2024-04-29,00:17:08.000,120,11088131,14925,0,1714349827,13029.189204559989,50.44561814999906,53464.30811328001 2024-04-29,00:17:09.000,120,11088131,14965,0,1714349828,13029.256567659999,50.51610944999993,53464.37099736 2024-04-29,00:17:10.000,120,11088159,15045,0,1714349829,13029.404766479995,50.56545336000272,53464.44785568001 2024-04-29,00:17:11.000,120,11088121,15205,0,1714349830,13029.546228989995,50.53725683999801,53464.48279128 2024-04-29,00:17:12.000,120,11088125,15325,0,1714349831,13029.667482569996,50.614797269998235,53464.48279128 2024-04-29,00:17:13.000,120,11088170,15045,0,1714349832,13029.748318289996,50.614797269998235,53464.552662480004 2024-04-29,00:17:14.000,120,11088111,15325,0,1714349833,13029.889780799997,50.671190310000384,53464.61554656001 2024-04-29,00:17:15.000,120,11088038,15245,0,1714349834,13030.017770689992,50.67823943999974,53464.699392 2024-04-29,00:17:16.000,120,11088160,15045,0,1714349835,13030.145760580002,50.6852885699991,53464.81817304 2024-04-29,00:17:17.000,120,11088140,15325,0,1714349836,13030.246805229988,50.664141180001025,53464.84612152 2024-04-29,00:17:18.000,120,11088080,15045,0,1714349837,13030.334377259998,50.74168161000125,53464.88105712001 2024-04-29,00:17:19.000,120,11088075,15125,0,1714349838,13030.401740359994,50.74168161000125,53464.95092832001 2024-04-29,00:17:20.000,120,11088122,15525,0,1714349839,13030.482576079994,50.720534220003174,53465.02778664001 2024-04-29,00:17:21.000,120,11088079,15165,0,1714349840,13030.543202869994,50.79102552000404,53465.06272224 2024-04-29,00:17:22.000,120,11088150,15005,0,1714349841,13030.61730228,50.75577986999997,53465.14656768001 2024-04-29,00:17:23.000,120,11088100,14805,0,1714349842,13030.67119275999,50.75577986999997,53465.14656768001 2024-04-29,00:17:24.000,120,11088047,15125,0,1714349843,13030.73181954999,50.80512378000276,53465.20246464 2024-04-29,00:17:25.000,120,11088121,15005,0,1714349844,13030.73855586,50.847418559998914,53465.14656768001 2024-04-29,00:17:26.000,120,11088052,14885,0,1714349845,13030.79918265,50.87561508000363,53465.25137448 2024-04-29,00:17:27.000,120,11088120,15005,0,1714349846,13030.81939158,50.882664210002986,53465.33521992001 2024-04-29,00:17:28.000,120,11088120,15085,0,1714349847,13030.906963609996,50.85446768999827,53465.3282328 2024-04-29,00:17:29.000,120,11088119,15405,0,1714349848,13030.92043623,50.81922204000148,53465.43303960001 2024-04-29,00:17:30.000,120,11088053,15045,0,1714349849,13030.927172539996,50.90381160000106,53465.4679752 2024-04-29,00:17:31.000,120,11088042,15125,0,1714349850,13030.967590399996,50.82627117000084,53465.56579488 2024-04-29,00:17:32.000,120,11088031,15085,0,1714349851,13030.94064516,50.78397639000468,53465.60073048001 2024-04-29,00:17:33.000,120,11088090,14885,0,1714349852,13030.906963609996,50.74873074000061,53465.5378464 2024-04-29,00:17:34.000,120,11088150,15005,0,1714349853,13030.974326709991,50.69938682999782,53465.63566608 2024-04-29,00:17:35.000,120,11088129,15045,0,1714349854,13030.92043623,50.62184640000487,53465.61470472 2024-04-29,00:17:36.000,120,11088090,15045,0,1714349855,13030.91369991999,50.57250249000208,53465.63566608 2024-04-29,00:17:37.000,120,11088110,15165,0,1714349856,13030.91369991999,50.551355100004,53465.69855016001 2024-04-29,00:17:38.000,120,11088098,15045,0,1714349857,13030.886754679996,50.46676554000442,53465.62169184001 2024-04-29,00:17:39.000,120,11088132,15165,0,1714349858,13030.89349098999,50.49496206000185,53465.7125244 2024-04-29,00:17:40.000,120,11088168,15045,0,1714349859,13030.967590399996,50.438569019999704,53465.726498640004 2024-04-29,00:17:41.000,120,11088185,15165,0,1714349860,13031.041689810001,50.41037250000227,53465.726498640004 2024-04-29,00:17:42.000,120,11088126,15125,0,1714349861,13031.008008259996,50.41037250000227,53465.71951152001 2024-04-29,00:17:43.000,120,11088122,15405,0,1714349862,13031.001271950001,50.36807771999884,53465.74047288001 2024-04-29,00:17:44.000,120,11088043,15045,0,1714349863,13031.142734460002,50.375126849998196,53465.7823956 2024-04-29,00:17:45.000,120,11088146,14845,0,1714349864,13031.216833869992,50.36807771999884,53465.7823956 2024-04-29,00:17:46.000,120,11088057,15085,0,1714349865,13031.189888629997,50.35397946000012,53465.796369840005 2024-04-29,00:17:47.000,120,11088112,15085,0,1714349866,13031.317878519993,50.36102858999948,53465.77540848 2024-04-29,00:17:48.000,120,11088188,15125,0,1714349867,13031.378505309993,50.375126849998196,53465.80335696 2024-04-29,00:17:49.000,120,11088062,14805,0,1714349868,13031.506495199988,50.36807771999884,53465.82431832 2024-04-29,00:17:50.000,120,11088181,15245,0,1714349869,13031.587330919989,50.311684680003964,53465.7823956 2024-04-29,00:17:51.000,120,11088073,14885,0,1714349870,13031.701848189994,50.375126849998196,53465.82431832 2024-04-29,00:17:52.000,120,11088188,15205,0,1714349871,13031.681639259994,50.40332337000291,53465.90816376001 2024-04-29,00:17:53.000,120,11088114,14925,0,1714349872,13031.75573867,50.311684680003964,53465.97803496 2024-04-29,00:17:54.000,120,11088091,14925,0,1714349873,13031.85004700999,50.262340770001174,53465.90816376001 2024-04-29,00:17:55.000,120,11088095,15165,0,1714349874,13031.87025593999,50.26938990000053,53465.964060720005 2024-04-29,00:17:56.000,120,11088056,14965,0,1714349875,13031.91067379999,50.255291640001815,53465.90816376001 2024-04-29,00:17:57.000,120,11088173,15245,0,1714349876,13031.9780369,50.19184947000031,53466.01995768 2024-04-29,00:17:58.000,120,11088086,14925,0,1714349877,13031.97130058999,50.10725991000072,53465.915150880006 2024-04-29,00:17:59.000,120,11088028,15045,0,1714349878,13032.03192737999,50.11430904000008,53466.012970560005 2024-04-29,00:18:00.000,120,11088072,14885,0,1714349879,13032.065608929996,50.10021078000136,53465.964060720005 2024-04-29,00:18:01.000,120,11088077,15165,0,1714349880,13032.132972029991,50.029719480000495,53466.026944799996 2024-04-29,00:18:02.000,120,11088147,15005,0,1714349881,13032.13970834,49.93808079000155,53466.061880400004 2024-04-29,00:18:03.000,120,11088110,14925,0,1714349882,13032.15991727,49.90988427000411,53466.06886752 2024-04-29,00:18:04.000,120,11088074,15005,0,1714349883,13032.146444649996,49.89578600999812,53466.06886752 2024-04-29,00:18:05.000,120,11088059,14845,0,1714349884,13032.220544060001,49.8816877499994,53466.096816 2024-04-29,00:18:06.000,120,11088032,15045,0,1714349885,13032.281170850001,49.846442100002605,53466.11079024 2024-04-29,00:18:07.000,120,11088093,15325,0,1714349886,13032.254225609991,49.790049060000456,53466.04091904 2024-04-29,00:18:08.000,120,11088091,14885,0,1714349887,13032.254225609991,49.87463862000004,53466.10380312001 2024-04-29,00:18:09.000,120,11088191,15525,0,1714349888,13032.308116089996,49.790049060000456,53466.07585464001 2024-04-29,00:18:10.000,120,11088117,15205,0,1714349889,13032.402424430002,49.82529471000453,53466.08982888 2024-04-29,00:18:11.000,120,11088152,14885,0,1714349890,13032.409160739997,49.82529471000453,53466.20860992 2024-04-29,00:18:12.000,120,11088205,14925,0,1714349891,13032.429369669997,49.75480341000366,53466.17367432001 2024-04-29,00:18:13.000,120,11088032,15085,0,1714349892,13032.442842290002,49.76890167000238,53466.096816 2024-04-29,00:18:14.000,120,11088147,14845,0,1714349893,13032.503469080002,49.740705149997666,53466.13873872 2024-04-29,00:18:15.000,120,11088087,15085,0,1714349894,13032.456314909992,49.75480341000366,53466.21559704 2024-04-29,00:18:16.000,120,11088120,15045,0,1714349895,13032.577568489993,49.7477542800043,53466.26450688 2024-04-29,00:18:17.000,120,11088096,15045,0,1714349896,13032.591041109998,49.790049060000456,53466.26450688 2024-04-29,00:18:18.000,120,11088097,15005,0,1714349897,13032.577568489993,49.76890167000238,53466.31341672 2024-04-29,00:18:19.000,120,11088113,14925,0,1714349898,13032.651667899998,49.83234384000389,53466.3064296 2024-04-29,00:18:20.000,120,11088025,15205,0,1714349899,13032.678613139993,49.853491230001964,53466.27848112 2024-04-29,00:18:21.000,120,11088077,14965,0,1714349900,13032.712294689998,49.839392970003246,53466.28546824 2024-04-29,00:18:22.000,120,11088145,15485,0,1714349901,13032.739239929993,49.91693340000347,53466.35533944 2024-04-29,00:18:23.000,120,11088160,14885,0,1714349902,13032.752712549998,49.95217905000027,53466.299442480005 2024-04-29,00:18:24.000,120,11088084,15165,0,1714349903,13032.786394099989,50.022670350001135,53466.32739096 2024-04-29,00:18:25.000,120,11088201,15005,0,1714349904,13032.833548269999,50.079063390003284,53466.32739096 2024-04-29,00:18:26.000,120,11088119,15365,0,1714349905,13032.813339339998,50.198898599999666,53466.32040384001 2024-04-29,00:18:27.000,120,11088096,14685,0,1714349906,13032.867229819989,50.198898599999666,53466.397262160004 2024-04-29,00:18:28.000,120,11088093,15205,0,1714349907,13032.860493509994,50.23414425000374,53466.43219776 2024-04-29,00:18:29.000,120,11088160,15245,0,1714349908,13032.860493509994,50.304635550004605,53466.3763008 2024-04-29,00:18:30.000,120,11088119,15525,0,1714349909,13032.860493509994,50.35397946000012,53466.43219776 2024-04-29,00:18:31.000,120,11088099,15045,0,1714349910,13032.806603029989,50.32578294000268,53466.46014624001 2024-04-29,00:18:32.000,120,11088120,15125,0,1714349911,13032.813339339998,50.3398812000014,53466.418223520006 2024-04-29,00:18:33.000,120,11088114,15205,0,1714349912,13032.772921479998,50.36807771999884,53466.52303032 2024-04-29,00:18:34.000,120,11088100,15085,0,1714349913,13032.732503619998,50.304635550004605,53466.467133360005 2024-04-29,00:18:35.000,120,11088100,15445,0,1714349914,13032.725767309988,50.3398812000014,53466.50905608001 2024-04-29,00:18:36.000,120,11088034,14965,0,1714349915,13032.671876829998,50.311684680003964,53466.516043200005 2024-04-29,00:18:37.000,120,11088067,14805,0,1714349916,13032.631458969998,50.31873381000332,53466.50206896 2024-04-29,00:18:38.000,120,11088076,14725,0,1714349917,13032.597777419993,50.35397946000012,53466.50905608001 2024-04-29,00:18:39.000,120,11088034,14925,0,1714349918,13032.577568489993,50.29758641999797,53466.49508184 2024-04-29,00:18:40.000,120,11088144,14885,0,1714349919,13032.503469080002,50.29053728999861,53466.4811076 2024-04-29,00:18:41.000,120,11088128,14845,0,1714349920,13032.422633360002,50.23414425000374,53466.50206896 2024-04-29,00:18:42.000,120,11088082,14685,0,1714349921,13032.382215500002,50.28348815999925,53466.59988864 2024-04-29,00:18:43.000,120,11088083,15165,0,1714349922,13032.362006570002,50.304635550004605,53466.48809472001 2024-04-29,00:18:44.000,120,11088074,14885,0,1714349923,13032.20033513,50.27643902999989,53466.46014624001 2024-04-29,00:18:45.000,120,11088122,15485,0,1714349924,13032.07908155,50.29053728999861,53466.5509788 2024-04-29,00:18:46.000,120,11088097,15165,0,1714349925,13031.99824583,50.29053728999861,53466.446172 2024-04-29,00:18:47.000,120,11088182,15045,0,1714349926,13031.87025593999,50.28348815999925,53466.3763008 2024-04-29,00:18:48.000,120,11088013,15205,0,1714349927,13031.681639259994,50.255291640001815,53466.467133360005 2024-04-29,00:18:49.000,120,11088021,15405,0,1714349928,13031.594067229998,50.26938990000053,53466.42521064 2024-04-29,00:18:50.000,120,11088047,15005,0,1714349929,13031.439132099993,50.255291640001815,53466.39027504001 2024-04-29,00:18:51.000,120,11088192,15205,0,1714349930,13031.297669589992,50.31873381000332,53466.36931368001 2024-04-29,00:18:52.000,120,11088086,14965,0,1714349931,13031.149470769997,50.262340770001174,53466.32040384001 2024-04-29,00:18:53.000,120,11088077,15325,0,1714349932,13030.967590399996,50.33283207000204,53466.20860992 2024-04-29,00:18:54.000,120,11088084,15365,0,1714349933,13030.805918959995,50.27643902999989,53466.15271296001 2024-04-29,00:18:55.000,120,11088006,15205,0,1714349934,13030.73181954999,50.3398812000014,53466.13873872 2024-04-29,00:18:56.000,120,11088127,15125,0,1714349935,13030.59035703999,50.33283207000204,53466.12476448001 2024-04-29,00:18:57.000,120,11088031,15285,0,1714349936,13030.46910345999,50.36807771999884,53466.08982888 2024-04-29,00:18:58.000,120,11088067,15045,0,1714349937,13030.300695709993,50.40332337000291,53466.00598344001 2024-04-29,00:18:59.000,120,11087925,15125,0,1714349938,13030.206387370003,50.5866007500008,53466.061880400004 2024-04-29,00:19:00.000,120,11088139,15125,0,1714349939,13030.037979619992,50.600699009999516,53465.922138 2024-04-29,00:19:01.000,120,11088149,15205,0,1714349940,13029.977352829992,50.72758335000253,53465.90117664 2024-04-29,00:19:02.000,120,11088165,15165,0,1714349941,13029.842626630001,50.76987812999869,53465.88021528 2024-04-29,00:19:03.000,120,11088194,15045,0,1714349942,13029.68095519,50.78397639000468,53465.691563039996 2024-04-29,00:19:04.000,120,11087969,14765,0,1714349943,13029.65400994999,50.77692725999805,53465.83130544 2024-04-29,00:19:05.000,120,11087842,15165,0,1714349944,13029.45865696,50.81217291000212,53465.63566608 2024-04-29,00:19:06.000,120,11087935,15205,0,1714349945,13029.24983134999,50.91086073000042,53465.677588800005 2024-04-29,00:19:07.000,120,11087920,15205,0,1714349946,13029.202677179994,50.91790985999978,53465.66361456 2024-04-29,00:19:08.000,120,11088219,15365,0,1714349947,13029.067950979988,50.97430290000193,53465.6426532 2024-04-29,00:19:09.000,120,11088207,15325,0,1714349948,13029.061214669993,50.97430290000193,53465.48194944001 2024-04-29,00:19:10.000,120,11087955,15125,0,1714349949,13028.791762269997,51.03069594000408,53465.64964032001 2024-04-29,00:19:11.000,120,11088030,15165,0,1714349950,13028.744608100002,51.10118723999767,53465.63566608 2024-04-29,00:19:12.000,120,11088123,15005,0,1714349951,13028.562727730001,51.080039849999594,53465.523872159996 2024-04-29,00:19:13.000,120,11088181,15205,0,1714349952,13028.47515569999,51.13643289000174,53465.53085928001 2024-04-29,00:19:14.000,120,11088133,15285,0,1714349953,13028.31348425999,51.1434820200011,53465.3282328 2024-04-29,00:19:15.000,120,11088012,14885,0,1714349954,13028.27980271,51.10118723999767,53465.398104 2024-04-29,00:19:16.000,120,11088108,15325,0,1714349955,13028.15181281999,51.065941590000875,53465.412078240006 2024-04-29,00:19:17.000,120,11088011,15125,0,1714349956,13028.05076816999,51.009548549998726,53465.293297200005 2024-04-29,00:19:18.000,120,11088203,15245,0,1714349957,13027.956459829998,51.05184333000216,53465.20246464 2024-04-29,00:19:19.000,120,11087969,15205,0,1714349958,13027.922778279994,51.080039849999594,53465.25137448 2024-04-29,00:19:20.000,120,11088049,15405,0,1714349959,13027.862151489993,51.05184333000216,53465.19547752001 2024-04-29,00:19:21.000,120,11088040,15045,0,1714349960,13027.855415179998,51.00249941999937,53465.18150328 2024-04-29,00:19:22.000,120,11088219,15125,0,1714349961,13027.734161599998,51.009548549998726,53465.1535548 2024-04-29,00:19:23.000,120,11088077,15165,0,1714349962,13027.687007430002,51.00249941999937,53465.244387360006 2024-04-29,00:19:24.000,120,11087970,15045,0,1714349963,13027.633116949997,51.08708897999895,53465.09067072 2024-04-29,00:19:25.000,120,11088022,15245,0,1714349964,13027.532072299997,51.065941590000875,53465.13958056 2024-04-29,00:19:26.000,120,11088135,14845,0,1714349965,13027.505127060002,51.072990720000234,53465.04874800001 2024-04-29,00:19:27.000,120,11088093,15165,0,1714349966,13027.370400859996,51.1434820200011,53464.97188968 2024-04-29,00:19:28.000,120,11088104,14845,0,1714349967,13027.30303776,51.15758027999982,53464.99285104 2024-04-29,00:19:29.000,120,11088016,15165,0,1714349968,13027.289565139996,51.15758027999982,53464.92297984 2024-04-29,00:19:30.000,120,11088047,15165,0,1714349969,13027.188520489995,51.19282593000389,53464.88105712001 2024-04-29,00:19:31.000,120,11088076,14885,0,1714349970,13027.11442107999,51.256268099998124,53464.839134400005 2024-04-29,00:19:32.000,120,11088117,14845,0,1714349971,13027.09421214999,51.20692419000261,53464.87407 2024-04-29,00:19:33.000,120,11088099,15085,0,1714349972,13027.01337642999,51.32675939999899,53464.87407 2024-04-29,00:19:34.000,120,11088063,15085,0,1714349973,13026.91233177999,51.32675939999899,53464.790224560005 2024-04-29,00:19:35.000,120,11088082,15245,0,1714349974,13026.858441299999,51.36200505000306,53464.75528896 2024-04-29,00:19:36.000,120,11088084,14925,0,1714349975,13026.797814509999,51.34085765999771,53464.63650792 2024-04-29,00:19:37.000,120,11088083,15285,0,1714349976,13026.784341889994,51.40429982999922,53464.741314720006 2024-04-29,00:19:38.000,120,11088133,15125,0,1714349977,13026.757396649999,51.42544722000457,53464.720353360004 2024-04-29,00:19:39.000,120,11088215,15045,0,1714349978,13026.710242479989,51.46069287000137,53464.68541776001 2024-04-29,00:19:41.000,120,11088141,15165,0,1714349980,13026.609197829988,51.44659461000265,53464.671443520005 2024-04-29,00:19:42.000,120,11088126,15125,0,1714349981,13026.588988899988,51.46069287000137,53464.6295208 2024-04-29,00:19:43.000,120,11088119,15405,0,1714349982,13026.568779970003,51.56642981999903,53464.622533680005 2024-04-29,00:19:44.000,120,11088186,14925,0,1714349983,13026.454262699997,51.51003678000416,53464.552662480004 2024-04-29,00:19:45.000,120,11088124,14925,0,1714349984,13026.440790079992,51.54528243000095,53464.5596496 2024-04-29,00:19:46.000,120,11088108,15245,0,1714349985,13026.407108530002,51.54528243000095,53464.56663672001 2024-04-29,00:19:47.000,120,11088052,15245,0,1714349986,13026.346481740002,51.517085910003516,53464.53868824 2024-04-29,00:19:48.000,120,11088035,14845,0,1714349987,13026.265646020001,51.57347894999839,53464.49676552001 2024-04-29,00:19:49.000,120,11088085,15085,0,1714349988,13026.211755539996,51.58052807999775,53464.5596496 2024-04-29,00:19:50.000,120,11088011,15045,0,1714349989,13026.191546609996,51.57347894999839,53464.54567536001 2024-04-29,00:19:51.000,120,11088094,14725,0,1714349990,13026.137656129991,51.60872460000246,53464.49676552001 2024-04-29,00:19:52.000,120,11088115,14725,0,1714349991,13026.05682040999,51.651019379998615,53464.51073976 2024-04-29,00:19:53.000,120,11088088,15045,0,1714349992,13026.00292993,51.658068509997975,53464.53170112 2024-04-29,00:19:54.000,120,11088106,14685,0,1714349993,13025.989457309995,51.66511764000461,53464.42689432001 2024-04-29,00:19:55.000,120,11088178,15085,0,1714349994,13025.87494003999,51.67216677000397,53464.43388144 2024-04-29,00:19:56.000,120,11088014,15205,0,1714349995,13025.88167635,51.7356089399982,53464.39894584001 2024-04-29,00:19:57.000,120,11088030,14925,0,1714349996,13025.847994799995,51.72151067999948,53464.42689432001 2024-04-29,00:19:58.000,120,11088118,14805,0,1714349997,13025.84125849,51.742658070004836,53464.41292008 2024-04-29,00:19:59.000,120,11088108,15125,0,1714349998,13025.82104956,51.763805460002914,53464.384971600004 2024-04-29,00:20:00.000,120,11088131,14965,0,1714349999,13025.787368009995,51.749707200004195,53464.37798448001 2024-04-29,00:20:01.000,120,11088183,15165,0,1714350000,13025.76042277,51.82019849999779,53464.44785568001 2024-04-29,00:20:02.000,120,11088178,14965,0,1714350001,13025.76042277,51.80610023999907,53464.37099736 2024-04-29,00:20:03.000,120,11088210,15045,0,1714350002,13025.74021384,51.79905110999971,53464.3151004 2024-04-29,00:20:04.000,120,11088166,15085,0,1714350003,13025.73347752999,51.82724763000442,53464.32907464001 2024-04-29,00:20:05.000,120,11088086,15005,0,1714350004,13025.65264180999,51.82019849999779,53464.36401024 2024-04-29,00:20:06.000,120,11088031,14845,0,1714350005,13025.63243287999,51.84134589000314,53464.30112616 2024-04-29,00:20:07.000,120,11088030,15085,0,1714350006,13025.63243287999,51.82019849999779,53464.25920344001 2024-04-29,00:20:08.000,120,11088114,15285,0,1714350007,13025.585278709994,51.80610023999907,53464.20330648 2024-04-29,00:20:09.000,120,11088121,15045,0,1714350008,13025.531388229989,51.82019849999779,53464.175358 2024-04-29,00:20:10.000,120,11088167,15205,0,1714350009,13025.477497749998,51.749707200004195,53464.168370880005 2024-04-29,00:20:11.000,120,11088089,15085,0,1714350010,13025.410134649988,51.80610023999907,53464.11247392001 2024-04-29,00:20:12.000,120,11088130,15245,0,1714350011,13025.322562619993,51.79905110999971,53464.15439664 2024-04-29,00:20:13.000,120,11088073,14805,0,1714350012,13025.295617379998,51.756756330003554,53464.13343528 2024-04-29,00:20:14.000,120,11088089,15165,0,1714350013,13025.228254280002,51.80610023999907,53463.98670576 2024-04-29,00:20:15.000,120,11088118,15005,0,1714350014,13025.228254280002,51.78495285000099,53464.04260272001 2024-04-29,00:20:16.000,120,11088130,15245,0,1714350015,13025.086791770002,51.82724763000442,53463.97971864 2024-04-29,00:20:17.000,120,11088116,15365,0,1714350016,13025.066582840002,51.72855980999884,53463.97971864 2024-04-29,00:20:18.000,120,11088068,14925,0,1714350017,13024.999219739992,51.83429676000378,53463.95875728 2024-04-29,00:20:19.000,120,11088064,15045,0,1714350018,13024.9049114,51.78495285000099,53463.89587320001 2024-04-29,00:20:20.000,120,11088138,15205,0,1714350019,13024.911647709996,51.749707200004195,53463.92382168001 2024-04-29,00:20:21.000,120,11088119,15165,0,1714350020,13024.88470247,51.742658070004836,53463.88888608 2024-04-29,00:20:22.000,120,11088181,15085,0,1714350021,13024.86449354,51.78495285000099,53463.8609376 2024-04-29,00:20:23.000,120,11088093,14965,0,1714350022,13024.830811989996,51.756756330003554,53463.82600200001 2024-04-29,00:20:24.000,120,11088083,15005,0,1714350023,13024.80386675,51.693314160002046,53463.81202776 2024-04-29,00:20:25.000,120,11088181,15045,0,1714350024,13024.77692150999,51.700363290001405,53463.784079280005 2024-04-29,00:20:26.000,120,11088124,15165,0,1714350025,13024.78365782,51.68626503000269,53463.74914368 2024-04-29,00:20:27.000,120,11087987,14845,0,1714350026,13024.83754829999,51.707412420000765,53463.69324672 2024-04-29,00:20:28.000,120,11088058,15165,0,1714350027,13024.770185199995,51.651019379998615,53463.665298240005 2024-04-29,00:20:29.000,120,11088093,15285,0,1714350028,13024.790394129996,51.6369211199999,53463.67927248001 2024-04-29,00:20:30.000,120,11088141,15005,0,1714350029,13024.770185199995,51.62987199000054,53463.665298240005 2024-04-29,00:20:31.000,120,11088178,15205,0,1714350030,13024.75671257999,51.57347894999839,53463.74914368 2024-04-29,00:20:32.000,120,11088069,14845,0,1714350031,13024.770185199995,51.531184170002234,53463.58843992001 2024-04-29,00:20:33.000,120,11088137,15085,0,1714350032,13024.73650364999,51.51003678000416,53463.63734976001 2024-04-29,00:20:34.000,120,11088115,14685,0,1714350033,13024.73650364999,51.517085910003516,53463.59542704 2024-04-29,00:20:35.000,120,11088082,14885,0,1714350034,13024.72303103,51.481840259999444,53463.546517200004 2024-04-29,00:20:36.000,120,11088101,14765,0,1714350035,13024.729767339995,51.474791130000085,53463.567478560006 2024-04-29,00:20:37.000,120,11088026,15045,0,1714350036,13024.67587685999,51.43249635000393,53463.48363312 2024-04-29,00:20:38.000,120,11088120,14845,0,1714350037,13024.58156852,51.418398089997936,53463.50459448 2024-04-29,00:20:39.000,120,11088212,14845,0,1714350038,13024.58156852,51.45364374000201,53463.497607360005 2024-04-29,00:20:40.000,120,11088078,14925,0,1714350039,13024.55462327999,51.46069287000137,53463.4067748 2024-04-29,00:20:41.000,120,11088087,14765,0,1714350040,13024.487260179994,51.44659461000265,53463.378826320004 2024-04-29,00:20:42.000,120,11088163,14845,0,1714350041,13024.507469109994,51.42544722000457,53463.35087784001 2024-04-29,00:20:43.000,120,11088101,14845,0,1714350042,13024.467051249994,51.45364374000201,53463.329916480005 2024-04-29,00:20:44.000,120,11088068,14885,0,1714350043,13024.47378755999,51.42544722000457,53463.29498088 2024-04-29,00:20:45.000,120,11088134,15125,0,1714350044,13024.426633389994,51.40429982999922,53463.27401952001 2024-04-29,00:20:46.000,120,11087987,15205,0,1714350045,13024.399688149999,51.43249635000393,53463.23908392 2024-04-29,00:20:47.000,120,11088150,15085,0,1714350046,13024.41316076999,51.46069287000137,53463.22510968001 2024-04-29,00:20:48.000,120,11088114,15365,0,1714350047,13024.426633389994,51.40429982999922,53463.18318696001 2024-04-29,00:20:49.000,120,11088125,14925,0,1714350048,13024.48052387,51.40429982999922,53463.19017408 2024-04-29,00:20:50.000,120,11088076,15085,0,1714350049,13024.51420541999,51.5029876500048,53463.16921272 2024-04-29,00:20:51.000,120,11088045,15085,0,1714350050,13024.58156852,51.42544722000457,53463.162225600005 2024-04-29,00:20:52.000,120,11088064,15325,0,1714350051,13024.59504113999,51.45364374000201,53463.0923544 2024-04-29,00:20:53.000,120,11088041,15285,0,1714350052,13024.64219531,51.43954548000329,53463.064405920006 2024-04-29,00:20:54.000,120,11088110,15165,0,1714350053,13024.69608578999,51.44659461000265,53463.18318696001 2024-04-29,00:20:55.000,120,11088097,14845,0,1714350054,13024.689349479995,51.517085910003516,53463.0923544 2024-04-29,00:20:56.000,120,11088083,14685,0,1714350055,13024.830811989996,51.45364374000201,53463.0224832 2024-04-29,00:20:57.000,120,11088074,14925,0,1714350056,13024.857757229991,51.481840259999444,53463.09934152 2024-04-29,00:20:58.000,120,11088152,15125,0,1714350057,13024.857757229991,51.517085910003516,53463.043444560004 2024-04-29,00:20:59.000,120,11088087,15085,0,1714350058,13024.877966159991,51.57347894999839,53463.0923544 2024-04-29,00:21:00.000,120,11088177,15525,0,1714350059,13024.931856639996,51.61577373000182,53463.043444560004 2024-04-29,00:21:01.000,120,11088112,14725,0,1714350060,13024.945329260001,51.68626503000269,53463.01549608001 2024-04-29,00:21:02.000,120,11088024,14765,0,1714350061,13024.958801879991,51.707412420000765,53463.05741880001 2024-04-29,00:21:03.000,120,11088071,14885,0,1714350062,13024.979010809991,51.77790372000163,53463.07139304 2024-04-29,00:21:04.000,120,11088079,14845,0,1714350063,13025.019428669992,51.79200198000035,53463.0224832 2024-04-29,00:21:05.000,120,11088142,14845,0,1714350064,13025.032901289997,51.8483950200025,53463.043444560004 2024-04-29,00:21:06.000,120,11088068,15085,0,1714350065,13025.073319149997,51.90478806000465,53463.18318696001 2024-04-29,00:21:07.000,120,11088032,15205,0,1714350066,13025.100264389992,51.932984580002085,53463.09934152 2024-04-29,00:21:08.000,120,11088109,14885,0,1714350067,13025.100264389992,51.96823022999888,53463.0923544 2024-04-29,00:21:09.000,120,11088089,14885,0,1714350068,13025.181100109992,51.99642675000359,53463.07838016 2024-04-29,00:21:10.000,120,11088106,14885,0,1714350069,13025.234990589997,52.00347588000295,53463.0923544 2024-04-29,00:21:11.000,120,11088114,15005,0,1714350070,13025.255199519997,52.02462327000103,53463.15523848001 2024-04-29,00:21:12.000,120,11088161,15365,0,1714350071,13025.309090000002,51.989377620004234,53463.20414832001 2024-04-29,00:21:13.000,120,11088109,14965,0,1714350072,13025.309090000002,52.03167240000039,53463.13427712001 2024-04-29,00:21:14.000,120,11088106,14645,0,1714350073,13025.403398339993,52.02462327000103,53463.18318696001 2024-04-29,00:21:15.000,120,11088105,15045,0,1714350074,13025.423607269993,52.01052501000231,53463.17619984001 2024-04-29,00:21:16.000,120,11088127,14805,0,1714350075,13025.504442989994,52.06691805000446,53463.19017408 2024-04-29,00:21:17.000,120,11088107,14845,0,1714350076,13025.578542399999,52.06691805000446,53463.28799376 2024-04-29,00:21:18.000,120,11088088,15165,0,1714350077,13025.578542399999,52.12331108999933,53463.2670324 2024-04-29,00:21:19.000,120,11088075,15085,0,1714350078,13025.565069779994,52.151507610004046,53463.23908392 2024-04-29,00:21:20.000,120,11088124,15125,0,1714350079,13025.65264180999,52.13740934999805,53463.2670324 2024-04-29,00:21:21.000,120,11088009,14765,0,1714350080,13025.645905499994,52.13740934999805,53463.329916480005 2024-04-29,00:21:22.000,120,11088112,15205,0,1714350081,13025.666114429994,52.14445848000469,53463.30895512 2024-04-29,00:21:23.000,120,11088096,15045,0,1714350082,13025.72000491,52.22904804000427,53463.31594224 2024-04-29,00:21:24.000,120,11088091,15045,0,1714350083,13025.726741219994,52.22199891000491,53463.3369036 2024-04-29,00:21:25.000,120,11088095,15125,0,1714350084,13025.76042277,52.24314630000299,53463.36485208 2024-04-29,00:21:26.000,120,11088111,14845,0,1714350085,13025.81431324999,52.299539339997864,53463.44171040001 2024-04-29,00:21:27.000,120,11088024,14925,0,1714350086,13025.827785869995,52.3065884700045,53463.34389072001 2024-04-29,00:21:28.000,120,11088032,15125,0,1714350087,13025.84125849,52.292490209998505,53463.39280056001 2024-04-29,00:21:29.000,120,11088051,15165,0,1714350088,13025.908621589995,52.299539339997864,53463.46267176 2024-04-29,00:21:30.000,120,11088073,14925,0,1714350089,13025.989457309995,52.348883250000654,53463.42773616 2024-04-29,00:21:31.000,120,11088071,14885,0,1714350090,13026.050084099996,52.35593238000001,53463.4067748 2024-04-29,00:21:32.000,120,11088066,14965,0,1714350091,13026.144392440001,52.36298150999937,53463.46965888001 2024-04-29,00:21:33.000,120,11087998,14725,0,1714350092,13026.191546609996,52.45462019999832,53463.476646 2024-04-29,00:21:34.000,120,11088199,14765,0,1714350093,13026.292591259997,52.44757106999896,53463.52555584 2024-04-29,00:21:35.000,120,11088124,15045,0,1714350094,13026.353218049997,52.48986585000239,53463.546517200004 2024-04-29,00:21:36.000,120,11088069,15005,0,1714350095,13026.386899600002,52.518062369999825,53463.58843992001 2024-04-29,00:21:37.000,120,11088124,15005,0,1714350096,13026.508153180002,52.54625889000454,53463.62337552 2024-04-29,00:21:38.000,120,11088074,15045,0,1714350097,13026.535098419998,52.66609410000092,53463.63036264 2024-04-29,00:21:39.000,120,11088105,14765,0,1714350098,13026.582252589993,52.6519958400022,53463.69324672 2024-04-29,00:21:40.000,120,11088155,15005,0,1714350099,13026.609197829988,52.694290619998355,53463.62337552 2024-04-29,00:21:41.000,120,11088123,14725,0,1714350100,13026.582252589993,52.72248714000307,53463.7910664 2024-04-29,00:21:42.000,120,11088112,15245,0,1714350101,13026.595725209998,52.77183104999858,53463.70722096001 2024-04-29,00:21:43.000,120,11088089,14685,0,1714350102,13026.656351999998,52.82117496000137,53463.70023384 2024-04-29,00:21:44.000,120,11088070,14845,0,1714350103,13026.609197829988,52.800027570003294,53463.714208080004 2024-04-29,00:21:45.000,120,11088148,14925,0,1714350104,13026.602461519993,52.89166626000224,53463.72818232001 2024-04-29,00:21:46.000,120,11088183,14765,0,1714350105,13026.602461519993,52.87756800000352,53463.784079280005 2024-04-29,00:21:47.000,120,11088095,14725,0,1714350106,13026.562043659993,52.8987153900016,53463.80504064001 2024-04-29,00:21:48.000,120,11088017,14845,0,1714350107,13026.663088309993,52.94101016999775,53463.81202776 2024-04-29,00:21:49.000,120,11088243,14805,0,1714350108,13026.690033549989,52.89166626000224,53463.86792472 2024-04-29,00:21:50.000,120,11088127,14965,0,1714350109,13026.656351999998,52.8634697400048,53463.81202776 2024-04-29,00:21:51.000,120,11088133,14925,0,1714350110,13026.663088309993,52.8634697400048,53463.84696336001 2024-04-29,00:21:52.000,120,11088065,15285,0,1714350111,13026.656351999998,52.82822409000073,53463.90984744 2024-04-29,00:21:53.000,120,11088152,14845,0,1714350112,13026.676560929998,52.84232234999945,53463.86792472 2024-04-29,00:21:54.000,120,11088146,14765,0,1714350113,13026.730451409989,52.84937147999881,53463.87491184001 2024-04-29,00:21:55.000,120,11088094,15205,0,1714350114,13026.669824619989,52.76478191999922,53463.902860320006 2024-04-29,00:21:56.000,120,11088109,14885,0,1714350115,13026.703506169993,52.736585400001786,53463.881898960004 2024-04-29,00:21:57.000,120,11088053,15045,0,1714350116,13026.716978789998,52.736585400001786,53463.9308088 2024-04-29,00:21:58.000,120,11088056,15205,0,1714350117,13026.710242479989,52.72953627000243,53463.90984744 2024-04-29,00:21:59.000,120,11088141,15205,0,1714350118,13026.743924029994,52.66609410000092,53463.902860320006 2024-04-29,00:22:00.000,120,11088115,15085,0,1714350119,13026.703506169993,52.694290619998355,53463.85395048001 2024-04-29,00:22:01.000,120,11088099,14845,0,1714350120,13026.663088309993,52.70838888000435,53463.91683456 2024-04-29,00:22:02.000,120,11088198,15405,0,1714350121,13026.669824619989,52.63789758000348,53463.951770160005 2024-04-29,00:22:03.000,120,11088012,14845,0,1714350122,13026.656351999998,52.60265192999941,53463.89587320001 2024-04-29,00:22:04.000,120,11088102,15245,0,1714350123,13026.649615689988,52.63084845000412,53463.93779592 2024-04-29,00:22:05.000,120,11088165,14845,0,1714350124,13026.690033549989,52.623799320004764,53463.93779592 2024-04-29,00:22:06.000,120,11088150,14925,0,1714350125,13026.649615689988,52.687241489998996,53464.000680000005 2024-04-29,00:22:07.000,120,11088021,15325,0,1714350126,13026.595725209998,52.63789758000348,53463.881898960004 2024-04-29,00:22:08.000,120,11088036,15165,0,1714350127,13026.615934139998,52.63789758000348,53463.95875728 2024-04-29,00:22:09.000,120,11088041,15285,0,1714350128,13026.615934139998,52.63084845000412,53464.00766712 2024-04-29,00:22:10.000,120,11088141,15045,0,1714350129,13026.676560929998,52.58150454000133,53463.9657444 2024-04-29,00:22:11.000,120,11088032,15125,0,1714350130,13026.629406759988,52.58150454000133,53463.97273152001 2024-04-29,00:22:12.000,120,11088123,15165,0,1714350131,13026.629406759988,52.6519958400022,53463.97273152001 2024-04-29,00:22:13.000,120,11088145,15005,0,1714350132,13026.615934139998,52.60970105999877,53463.9308088 2024-04-29,00:22:14.000,120,11088119,15365,0,1714350133,13026.636143069998,52.63084845000412,53464.00766712 2024-04-29,00:22:15.000,120,11088116,15125,0,1714350134,13026.636143069998,52.60265192999941,53463.9308088 2024-04-29,00:22:16.000,120,11088193,14885,0,1714350135,13026.595725209998,52.58150454000133,53463.95875728 2024-04-29,00:22:17.000,120,11088069,15205,0,1714350136,13026.602461519993,52.63084845000412,53464.00766712 2024-04-29,00:22:18.000,120,11088206,15045,0,1714350137,13026.575516279998,52.60265192999941,53464.01465424001 2024-04-29,00:22:19.000,120,11088092,15485,0,1714350138,13026.568779970003,52.54625889000454,53464.02862848 2024-04-29,00:22:20.000,120,11088153,15045,0,1714350139,13026.609197829988,52.5392097599979,53464.0356156 2024-04-29,00:22:21.000,120,11088119,15485,0,1714350140,13026.535098419998,52.5392097599979,53464.0356156 2024-04-29,00:22:22.000,120,11088122,15445,0,1714350141,13026.528362110002,52.518062369999825,53464.04260272001 2024-04-29,00:22:23.000,120,11088130,15165,0,1714350142,13026.474471629997,52.511013240000466,53464.02164136001 2024-04-29,00:22:24.000,120,11088124,15205,0,1714350143,13026.474471629997,52.43347281000024,53464.000680000005 2024-04-29,00:22:25.000,120,11088165,14885,0,1714350144,13026.440790079992,52.49691498000175,53464.000680000005 2024-04-29,00:22:26.000,120,11088067,15205,0,1714350145,13026.427317460002,52.4405219399996,53463.94478304001 2024-04-29,00:22:27.000,120,11088150,14885,0,1714350146,13026.339745429992,52.45462019999832,53463.94478304001 2024-04-29,00:22:28.000,120,11087981,15485,0,1714350147,13026.380163289992,52.41232542000216,53463.97971864 2024-04-29,00:22:29.000,120,11088187,15085,0,1714350148,13026.386899600002,52.398227160003444,53463.95875728 2024-04-29,00:22:30.000,120,11088170,15365,0,1714350149,13026.366690670002,52.37003063999873,53463.95875728 2024-04-29,00:22:31.000,120,11088013,15565,0,1714350150,13026.373426979997,52.37707976999809,53463.90984744 2024-04-29,00:22:32.000,120,11088118,15285,0,1714350151,13026.386899600002,52.25019543000235,53463.9657444 2024-04-29,00:22:33.000,120,11088096,15045,0,1714350152,13026.400372219992,52.31363760000386,53463.94478304001 2024-04-29,00:22:34.000,120,11088169,15205,0,1714350153,13026.481207939993,52.292490209998505,53463.91683456 2024-04-29,00:22:35.000,120,11088076,15085,0,1714350154,13026.541834729993,52.341834120001295,53463.91683456 2024-04-29,00:22:36.000,120,11088001,15405,0,1714350155,13026.535098419998,52.21494977999828,53463.902860320006 2024-04-29,00:22:37.000,120,11088193,15005,0,1714350156,13026.636143069998,52.31363760000386,53463.95875728 2024-04-29,00:22:38.000,120,11088130,15125,0,1714350157,13026.676560929998,52.285441079999146,53463.97273152001 2024-04-29,00:22:39.000,120,11088128,15165,0,1714350158,13026.83149605999,52.25019543000235,53463.95875728 2024-04-29,00:22:40.000,120,11088146,15245,0,1714350159,13026.838232369999,52.27134282000043,53463.9657444 2024-04-29,00:22:41.000,120,11088063,15485,0,1714350160,13026.85170498999,52.23609717000363,53463.98670576 2024-04-29,00:22:42.000,120,11088110,15165,0,1714350161,13026.89885916,52.22199891000491,53464.00766712 2024-04-29,00:22:43.000,120,11088166,15405,0,1714350162,13026.925804399994,52.18675326000084,53464.0356156 2024-04-29,00:22:44.000,120,11088112,15165,0,1714350163,13027.02011274,52.165605870002764,53464.02862848 2024-04-29,00:22:45.000,120,11088079,15085,0,1714350164,13027.08073953,52.12331108999933,53464.08452544 2024-04-29,00:22:46.000,120,11088151,15045,0,1714350165,13027.107684769995,52.17265500000212,53464.06356408001 2024-04-29,00:22:47.000,120,11088109,14885,0,1714350166,13027.15483893999,52.20790064999892,53464.05657696 2024-04-29,00:22:48.000,120,11088102,15125,0,1714350167,13027.08073953,52.17970413000148,53464.09849968 2024-04-29,00:22:49.000,120,11088165,15205,0,1714350168,13027.12115739,52.14445848000469,53464.119461040005 2024-04-29,00:22:50.000,120,11088088,15125,0,1714350169,13027.12115739,52.17970413000148,53464.02862848 2024-04-29,00:22:51.000,120,11088083,15165,0,1714350170,13027.12115739,52.158556740003405,53464.06356408001 2024-04-29,00:22:52.000,120,11088101,15085,0,1714350171,13027.13463000999,52.13036021999869,53464.08452544 2024-04-29,00:22:53.000,120,11088105,15205,0,1714350172,13027.11442107999,52.08101631000318,53464.08452544 2024-04-29,00:22:54.000,120,11088087,14845,0,1714350173,13027.09421214999,52.13740934999805,53464.14042240001 2024-04-29,00:22:55.000,120,11088066,14885,0,1714350174,13027.08073953,52.151507610004046,53464.07753832 2024-04-29,00:22:56.000,120,11088152,14965,0,1714350175,13027.107684769995,52.13740934999805,53464.09151256001 2024-04-29,00:22:57.000,120,11088192,15205,0,1714350176,13027.067266909995,52.13740934999805,53464.070551200006 2024-04-29,00:22:58.000,120,11088202,15245,0,1714350177,13027.087475839995,52.102163700001256,53464.12644816 2024-04-29,00:22:59.000,120,11088135,14965,0,1714350178,13027.127893699995,52.059868919997825,53464.1054868 2024-04-29,00:23:00.000,120,11088097,14685,0,1714350179,13027.10094846,52.14445848000469,53464.070551200006 2024-04-29,00:23:01.000,120,11088053,15165,0,1714350180,13027.087475839995,52.08806544000254,53464.09849968 2024-04-29,00:23:02.000,120,11088033,15165,0,1714350181,13027.067266909995,52.0951145700019,53464.049589840004 2024-04-29,00:23:03.000,120,11088164,15045,0,1714350182,13027.087475839995,52.102163700001256,53464.13343528 2024-04-29,00:23:04.000,120,11088122,15325,0,1714350183,13027.067266909995,52.102163700001256,53464.08452544 2024-04-29,00:23:05.000,120,11088163,15045,0,1714350184,13027.08073953,52.109212830000615,53464.08452544 2024-04-29,00:23:06.000,120,11088027,14845,0,1714350185,13027.047057979995,52.08101631000318,53464.04260272001 2024-04-29,00:23:07.000,120,11088088,15005,0,1714350186,13027.067266909995,52.08806544000254,53464.000680000005 2024-04-29,00:23:08.000,120,11088185,15125,0,1714350187,13027.05379428999,52.07396718000382,53464.05657696 2024-04-29,00:23:09.000,120,11088176,15005,0,1714350188,13027.03358535999,52.151507610004046,53464.01465424001 2024-04-29,00:23:10.000,120,11088169,15005,0,1714350189,13027.026849049995,52.13740934999805,53464.01465424001 2024-04-29,00:23:11.000,120,11088146,14845,0,1714350190,13027.05379428999,52.17970413000148,53464.1054868 2024-04-29,00:23:12.000,120,11088095,15325,0,1714350191,13027.047057979995,52.109212830000615,53464.04260272001 2024-04-29,00:23:13.000,120,11088045,15125,0,1714350192,13027.05379428999,52.21494977999828,53464.15439664 2024-04-29,00:23:14.000,120,11088151,14725,0,1714350193,13027.07400321999,52.22199891000491,53464.11247392001 2024-04-29,00:23:15.000,120,11088049,14885,0,1714350194,13027.07400321999,52.26429369000107,53464.06356408001 2024-04-29,00:23:16.000,120,11088060,14965,0,1714350195,13027.09421214999,52.23609717000363,53464.09151256001 2024-04-29,00:23:17.000,120,11088091,15165,0,1714350196,13027.168311559995,52.299539339997864,53464.1054868 2024-04-29,00:23:18.000,120,11088123,14765,0,1714350197,13027.208729419996,52.292490209998505,53464.12644816 2024-04-29,00:23:19.000,120,11088080,15285,0,1714350198,13027.2626199,52.37707976999809,53464.12644816 2024-04-29,00:23:20.000,120,11088169,14845,0,1714350199,13027.30303776,52.35593238000001,53464.175358 2024-04-29,00:23:21.000,120,11088111,15005,0,1714350200,13027.2626199,52.348883250000654,53464.119461040005 2024-04-29,00:23:22.000,120,11088115,14925,0,1714350201,13027.329982999996,52.37707976999809,53464.18234512001 2024-04-29,00:23:23.000,120,11088140,15005,0,1714350202,13027.28282883,52.36298150999937,53464.175358 2024-04-29,00:23:24.000,120,11088114,15045,0,1714350203,13027.404082410001,52.384128900004725,53464.18234512001 2024-04-29,00:23:25.000,120,11088128,15085,0,1714350204,13027.377137169991,52.299539339997864,53464.19631936 2024-04-29,00:23:26.000,120,11088062,15045,0,1714350205,13027.296301449991,52.31363760000386,53464.175358 2024-04-29,00:23:27.000,120,11088115,14965,0,1714350206,13027.30303776,52.32068673000322,53464.14042240001 2024-04-29,00:23:28.000,120,11088103,15605,0,1714350207,13027.2626199,52.299539339997864,53464.15439664 2024-04-29,00:23:29.000,120,11088125,15285,0,1714350208,13027.249147279996,52.31363760000386,53464.14042240001 2024-04-29,00:23:30.000,120,11088177,15005,0,1714350209,13027.249147279996,52.32068673000322,53464.175358 2024-04-29,00:23:31.000,120,11088170,14805,0,1714350210,13027.20199311,52.391178030004085,53464.18933224001 2024-04-29,00:23:32.000,120,11088038,14845,0,1714350211,13027.20199311,52.341834120001295,53464.12644816 2024-04-29,00:23:33.000,120,11088162,15005,0,1714350212,13027.17504786999,52.348883250000654,53464.12644816 2024-04-29,00:23:34.000,120,11088111,15085,0,1714350213,13027.16157525,52.36298150999937,53464.175358 2024-04-29,00:23:35.000,120,11088060,15365,0,1714350214,13027.15483893999,52.37003063999873,53464.22426784 2024-04-29,00:23:36.000,120,11088093,15005,0,1714350215,13027.127893699995,52.36298150999937,53464.168370880005 2024-04-29,00:23:37.000,120,11088076,15285,0,1714350216,13027.11442107999,52.35593238000001,53464.14740952 2024-04-29,00:23:38.000,120,11088006,14845,0,1714350217,13027.08073953,52.36298150999937,53464.20330648 2024-04-29,00:23:39.000,120,11088124,14845,0,1714350218,13027.09421214999,52.35593238000001,53464.14042240001 2024-04-29,00:23:40.000,120,11088098,15325,0,1714350219,13027.05379428999,52.37003063999873,53464.19631936 2024-04-29,00:23:41.000,120,11088090,15525,0,1714350220,13027.026849049995,52.37707976999809,53464.14042240001 2024-04-29,00:23:42.000,120,11088171,15045,0,1714350221,13027.03358535999,52.37707976999809,53464.13343528 2024-04-29,00:23:43.000,120,11088024,15005,0,1714350222,13027.026849049995,52.384128900004725,53464.14042240001 2024-04-29,00:23:44.000,120,11088061,14845,0,1714350223,13027.067266909995,52.391178030004085,53464.16138376001 2024-04-29,00:23:45.000,120,11088189,14925,0,1714350224,13027.087475839995,52.384128900004725,53464.22426784 2024-04-29,00:23:46.000,120,11088064,14605,0,1714350225,13027.067266909995,52.43347281000024,53464.217280720004 2024-04-29,00:23:47.000,120,11088060,15165,0,1714350226,13027.07400321999,52.391178030004085,53464.28016480001 2024-04-29,00:23:48.000,120,11088027,14965,0,1714350227,13027.087475839995,52.4052762900028,53464.14740952 2024-04-29,00:23:49.000,120,11088104,15085,0,1714350228,13027.148102629995,52.4405219399996,53464.14740952 2024-04-29,00:23:50.000,120,11088194,15445,0,1714350229,13027.168311559995,52.44757106999896,53464.13343528 2024-04-29,00:23:51.000,120,11088148,14965,0,1714350230,13027.18178418,52.48986585000239,53464.11247392001 2024-04-29,00:23:52.000,120,11088080,15085,0,1714350231,13027.208729419996,52.567406280002615,53464.12644816 2024-04-29,00:23:53.000,120,11088060,15285,0,1714350232,13027.316510379991,52.574455410001974,53464.16138376001 2024-04-29,00:23:54.000,120,11088157,14925,0,1714350233,13027.289565139996,52.5392097599979,53464.119461040005 2024-04-29,00:23:55.000,120,11088134,15005,0,1714350234,13027.309774069996,52.53216062999854,53464.14042240001 2024-04-29,00:23:56.000,120,11088128,14925,0,1714350235,13027.316510379991,52.54625889000454,53464.1054868 2024-04-29,00:23:57.000,120,11087973,15245,0,1714350236,13027.370400859996,52.59560280000005,53464.18234512001 2024-04-29,00:23:58.000,120,11088073,15125,0,1714350237,13027.417555029991,52.5533080200039,53464.19631936 2024-04-29,00:23:59.000,120,11088045,15205,0,1714350238,13027.498390749992,52.60970105999877,53464.13343528 2024-04-29,00:24:00.000,120,11088152,15205,0,1714350239,13027.532072299997,52.67314323000028,53464.15439664 2024-04-29,00:24:01.000,120,11087960,15165,0,1714350240,13027.505127060002,52.60265192999941,53464.23125496001 2024-04-29,00:24:02.000,120,11088140,15245,0,1714350241,13027.532072299997,52.61675018999813,53464.19631936 2024-04-29,00:24:03.000,120,11088168,15285,0,1714350242,13027.498390749992,52.623799320004764,53464.14042240001 2024-04-29,00:24:04.000,120,11088143,15245,0,1714350243,13027.619644329992,52.63084845000412,53464.12644816 2024-04-29,00:24:05.000,120,11088182,14965,0,1714350244,13027.633116949997,52.66609410000092,53464.18933224001 2024-04-29,00:24:06.000,120,11088162,14845,0,1714350245,13027.626380640002,52.70838888000435,53464.14740952 2024-04-29,00:24:07.000,120,11088111,15045,0,1714350246,13027.646589570002,52.701339749997715,53464.168370880005 2024-04-29,00:24:08.000,120,11088129,14925,0,1714350247,13027.720688979993,52.65904497000156,53464.14042240001 2024-04-29,00:24:09.000,120,11088164,15045,0,1714350248,13027.734161599998,52.67314323000028,53464.19631936 2024-04-29,00:24:10.000,120,11088218,14845,0,1714350249,13027.788052079988,52.694290619998355,53464.19631936 2024-04-29,00:24:11.000,120,11088150,15165,0,1714350250,13027.862151489993,52.701339749997715,53464.22426784 2024-04-29,00:24:12.000,120,11088043,14845,0,1714350251,13027.929514589989,52.71543801000371,53464.21029360001 2024-04-29,00:24:13.000,120,11088166,15205,0,1714350252,13027.909305659989,52.800027570003294,53464.19631936 2024-04-29,00:24:14.000,120,11088066,15005,0,1714350253,13028.084449719994,52.800027570003294,53464.20330648 2024-04-29,00:24:15.000,120,11088131,14925,0,1714350254,13028.17202174999,52.83527322000009,53464.15439664 2024-04-29,00:24:16.000,120,11088151,15285,0,1714350255,13028.27980271,52.919862779999676,53464.238242080006 2024-04-29,00:24:17.000,120,11088106,15165,0,1714350256,13028.31348425999,52.83527322000009,53464.336061760005 2024-04-29,00:24:18.000,120,11088097,14845,0,1714350257,13028.41452890999,52.919862779999676,53464.29413904 2024-04-29,00:24:19.000,120,11088199,15125,0,1714350258,13028.468419389996,52.983304950001184,53464.30811328001 2024-04-29,00:24:20.000,120,11088100,15285,0,1714350259,13028.589672969996,53.08904189999885,53464.30112616 2024-04-29,00:24:21.000,120,11088132,15165,0,1714350260,13028.724399170002,53.05379625000205,53464.405932960006 2024-04-29,00:24:22.000,120,11088040,15045,0,1714350261,13028.758080719992,53.01855059999798,53464.454842800005 2024-04-29,00:24:23.000,120,11088268,15205,0,1714350262,13028.933224779998,53.00445233999926,53464.37798448001 2024-04-29,00:24:24.000,120,11088065,15085,0,1714350263,13029.034269429998,53.096091029998206,53464.42689432001 2024-04-29,00:24:25.000,120,11088145,15045,0,1714350264,13029.081423599993,53.07494364000013,53464.39894584001 2024-04-29,00:24:26.000,120,11088143,14965,0,1714350265,13029.128577769989,53.08199276999949,53464.4199072 2024-04-29,00:24:27.000,120,11088038,15445,0,1714350266,13029.189204559989,53.03969799000333,53464.53868824 2024-04-29,00:24:28.000,120,11088115,15125,0,1714350267,13029.142050389994,53.08904189999885,53464.54567536001 2024-04-29,00:24:29.000,120,11088056,15165,0,1714350268,13029.222886109994,52.983304950001184,53464.63650792 2024-04-29,00:24:30.000,120,11088114,15445,0,1714350269,13029.29024920999,53.01150146999862,53464.56663672001 2024-04-29,00:24:31.000,120,11088060,14965,0,1714350270,13029.39129385999,52.983304950001184,53464.60855944 2024-04-29,00:24:32.000,120,11088149,14965,0,1714350271,13029.424975409995,52.94805930000439,53464.65746928 2024-04-29,00:24:33.000,120,11088130,15125,0,1714350272,13029.424975409995,52.90576452000096,53464.71336624001 2024-04-29,00:24:34.000,120,11088077,14845,0,1714350273,13029.41150278999,52.87051887000416,53464.6295208 2024-04-29,00:24:35.000,120,11088133,14885,0,1714350274,13029.41150278999,52.85642060999817,53464.64349504001 2024-04-29,00:24:36.000,120,11088148,15045,0,1714350275,13029.364348619994,52.736585400001786,53464.67843064 2024-04-29,00:24:37.000,120,11088138,15365,0,1714350276,13029.33740338,52.77888017999794,53464.699392 2024-04-29,00:24:38.000,120,11088033,14765,0,1714350277,13029.43844803,52.750683660000504,53464.71336624001 2024-04-29,00:24:39.000,120,11088049,15045,0,1714350278,13029.45865696,52.736585400001786,53464.61554656001 2024-04-29,00:24:40.000,120,11088161,15085,0,1714350279,13029.43844803,52.63789758000348,53464.76227608001 2024-04-29,00:24:41.000,120,11088086,15045,0,1714350280,13029.43171171999,52.5392097599979,53464.720353360004 2024-04-29,00:24:42.000,120,11088031,14845,0,1714350281,13029.4182391,52.60970105999877,53464.720353360004 2024-04-29,00:24:43.000,120,11088197,15125,0,1714350282,13029.445184339995,52.518062369999825,53464.720353360004 2024-04-29,00:24:44.000,120,11088128,14965,0,1714350283,13029.45865696,52.54625889000454,53464.74830184 2024-04-29,00:24:45.000,120,11088136,15045,0,1714350284,13029.47886589,52.61675018999813,53464.68541776001 2024-04-29,00:24:46.000,120,11088112,15125,0,1714350285,13029.49907482,52.49691498000175,53464.72734048 2024-04-29,00:24:47.000,120,11088120,15525,0,1714350286,13029.57317422999,52.511013240000466,53464.72734048 2024-04-29,00:24:48.000,120,11088041,15285,0,1714350287,13029.546228989995,52.46871846000431,53464.74830184 2024-04-29,00:24:49.000,120,11088103,15085,0,1714350288,13029.60011947,52.5392097599979,53464.77625032 2024-04-29,00:24:50.000,120,11088123,15245,0,1714350289,13029.566437919995,52.45462019999832,53464.76227608001 2024-04-29,00:24:51.000,120,11088198,15165,0,1714350290,13029.61359208999,52.518062369999825,53464.73432760001 2024-04-29,00:24:52.000,120,11088170,15045,0,1714350291,13029.667482569996,52.53216062999854,53464.77625032 2024-04-29,00:24:53.000,120,11088082,15085,0,1714350292,13029.728109359996,52.49691498000175,53464.7692632 2024-04-29,00:24:54.000,120,11088103,15005,0,1714350293,13029.775263529991,52.525111499999184,53464.78323744001 2024-04-29,00:24:55.000,120,11088102,14845,0,1714350294,13029.849362939996,52.4405219399996,53464.75528896 2024-04-29,00:24:56.000,120,11088158,15085,0,1714350295,13029.923462350002,52.511013240000466,53464.78323744001 2024-04-29,00:24:57.000,120,11088095,15045,0,1714350296,13029.963880210002,52.41937455000152,53464.8041988 2024-04-29,00:24:58.000,120,11088110,15405,0,1714350297,13030.017770689992,52.50396411000111,53464.83214728001 2024-04-29,00:24:59.000,120,11088145,15205,0,1714350298,13030.044715930002,52.384128900004725,53464.86708288 2024-04-29,00:25:00.000,120,11088127,15085,0,1714350299,13030.105342720002,52.391178030004085,53464.82516016 2024-04-29,00:25:01.000,120,11088125,14845,0,1714350300,13030.132287959997,52.41937455000152,53464.78323744001 2024-04-29,00:25:02.000,120,11088225,15045,0,1714350301,13030.213123679998,52.35593238000001,53464.88105712001 2024-04-29,00:25:03.000,120,11088074,15525,0,1714350302,13030.246805229988,52.299539339997864,53464.909005600006 2024-04-29,00:25:04.000,120,11088124,15525,0,1714350303,13030.273750469998,52.41232542000216,53464.741314720006 2024-04-29,00:25:05.000,120,11088036,15125,0,1714350304,13030.347849879989,52.341834120001295,53464.82516016 2024-04-29,00:25:06.000,120,11088193,15165,0,1714350305,13030.381531429994,52.391178030004085,53464.839134400005 2024-04-29,00:25:07.000,120,11088191,15325,0,1714350306,13030.388267739989,52.391178030004085,53464.86009576001 2024-04-29,00:25:08.000,120,11088046,15525,0,1714350307,13030.46910345999,52.37003063999873,53464.957915440005 2024-04-29,00:25:09.000,120,11088189,14845,0,1714350308,13030.496048699999,52.37003063999873,53464.92297984 2024-04-29,00:25:10.000,120,11088049,15685,0,1714350309,13030.522993939994,52.341834120001295,53464.91599272 2024-04-29,00:25:11.000,120,11088154,15365,0,1714350310,13030.53646656,52.37707976999809,53464.92996696001 2024-04-29,00:25:12.000,120,11088170,15325,0,1714350311,13030.516257629999,52.36298150999937,53465.03477376 2024-04-29,00:25:13.000,120,11088133,15205,0,1714350312,13030.53646656,52.36298150999937,53464.99285104 2024-04-29,00:25:14.000,120,11088135,15365,0,1714350313,13030.516257629999,52.4052762900028,53464.9439412 2024-04-29,00:25:15.000,120,11088027,15445,0,1714350314,13030.502785009994,52.42642368000088,53464.96490256 2024-04-29,00:25:16.000,120,11088092,14965,0,1714350315,13030.46910345999,52.35593238000001,53465.02778664001 2024-04-29,00:25:17.000,120,11088049,15285,0,1714350316,13030.455630839999,52.384128900004725,53465.006825280005 2024-04-29,00:25:18.000,120,11088077,15125,0,1714350317,13030.475839769999,52.398227160003444,53465.02079952001 2024-04-29,00:25:19.000,120,11088129,15165,0,1714350318,13030.415212979999,52.36298150999937,53464.93695408 2024-04-29,00:25:20.000,120,11088056,15205,0,1714350319,13030.401740359994,52.41232542000216,53465.04874800001 2024-04-29,00:25:21.000,120,11088095,15525,0,1714350320,13030.421949289994,52.398227160003444,53464.957915440005 2024-04-29,00:25:22.000,120,11088115,15325,0,1714350321,13030.428685599989,52.36298150999937,53464.97887680001 2024-04-29,00:25:23.000,120,11088075,15285,0,1714350322,13030.401740359994,52.384128900004725,53465.04874800001 2024-04-29,00:25:24.000,120,11088093,14845,0,1714350323,13030.408476669989,52.37707976999809,53465.0138124 2024-04-29,00:25:25.000,120,11088020,15125,0,1714350324,13030.448894529989,52.37707976999809,53465.006825280005 2024-04-29,00:25:26.000,120,11088065,15485,0,1714350325,13030.46910345999,52.327735860002576,53465.04874800001 2024-04-29,00:25:27.000,120,11088084,15245,0,1714350326,13030.496048699999,52.299539339997864,53465.03477376 2024-04-29,00:25:28.000,120,11088111,15245,0,1714350327,13030.48931238999,52.32068673000322,53464.957915440005 2024-04-29,00:25:29.000,120,11088107,15205,0,1714350328,13030.50952131999,52.299539339997864,53465.04176088 2024-04-29,00:25:30.000,120,11088069,15645,0,1714350329,13030.57014810999,52.3065884700045,53465.09765784001 2024-04-29,00:25:31.000,120,11088019,15325,0,1714350330,13030.61056596999,52.292490209998505,53465.0138124 2024-04-29,00:25:32.000,120,11088118,15085,0,1714350331,13030.684665379995,52.285441079999146,53465.06272224 2024-04-29,00:25:33.000,120,11088127,15285,0,1714350332,13030.75202847999,52.35593238000001,53465.04874800001 2024-04-29,00:25:34.000,120,11088099,15085,0,1714350333,13030.77897372,52.3065884700045,53465.04176088 2024-04-29,00:25:35.000,120,11088109,15245,0,1714350334,13030.933908849991,52.327735860002576,53465.11861920001 2024-04-29,00:25:36.000,120,11088081,15245,0,1714350335,13030.954117779991,52.341834120001295,53465.125606320005 2024-04-29,00:25:37.000,120,11088125,14765,0,1714350336,13031.001271950001,52.35593238000001,53465.18150328 2024-04-29,00:25:38.000,120,11088104,15085,0,1714350337,13031.061898740001,52.384128900004725,53465.125606320005 2024-04-29,00:25:39.000,120,11088135,15285,0,1714350338,13031.135998149992,52.384128900004725,53465.125606320005 2024-04-29,00:25:40.000,120,11088184,14845,0,1714350339,13031.230306489997,52.4052762900028,53465.13259344 2024-04-29,00:25:41.000,120,11088086,15365,0,1714350340,13031.196624939992,52.384128900004725,53465.13259344 2024-04-29,00:25:42.000,120,11088092,14885,0,1714350341,13031.257251729992,52.43347281000024,53465.21643888001 2024-04-29,00:25:43.000,120,11088115,14845,0,1714350342,13031.263988040002,52.44757106999896,53465.223426000004 2024-04-29,00:25:44.000,120,11088082,15205,0,1714350343,13031.365032690002,52.44757106999896,53465.21643888001 2024-04-29,00:25:45.000,120,11088107,15085,0,1714350344,13031.391977929998,52.43347281000024,53465.2583616 2024-04-29,00:25:46.000,120,11088121,14965,0,1714350345,13031.385241620002,52.49691498000175,53465.28631008001 2024-04-29,00:25:47.000,120,11088109,15165,0,1714350346,13031.405450550003,52.47576759000367,53465.34919416 2024-04-29,00:25:48.000,120,11088103,15005,0,1714350347,13031.479549959993,52.461669329997676,53465.27932296 2024-04-29,00:25:49.000,120,11088062,15165,0,1714350348,13031.459341029993,52.49691498000175,53465.3282328 2024-04-29,00:25:50.000,120,11088066,15005,0,1714350349,13031.466077339988,52.48986585000239,53465.37015552 2024-04-29,00:25:51.000,120,11088073,15045,0,1714350350,13031.432395789998,52.511013240000466,53465.398104 2024-04-29,00:25:52.000,120,11088053,15045,0,1714350351,13031.432395789998,52.53216062999854,53465.37015552 2024-04-29,00:25:53.000,120,11088107,14565,0,1714350352,13031.398714239993,52.567406280002615,53465.41906536 2024-04-29,00:25:54.000,120,11088055,14885,0,1714350353,13031.418923169993,52.60970105999877,53465.44002672 2024-04-29,00:25:55.000,120,11088003,15085,0,1714350354,13031.432395789998,52.63084845000412,53465.42605248 2024-04-29,00:25:56.000,120,11088071,14885,0,1714350355,13031.418923169993,52.60265192999941,53465.44002672 2024-04-29,00:25:57.000,120,11088161,14765,0,1714350356,13031.344823760002,52.60970105999877,53465.48893656 2024-04-29,00:25:58.000,120,11088108,14965,0,1714350357,13031.351560069998,52.59560280000005,53465.509897920005 2024-04-29,00:25:59.000,120,11088036,14845,0,1714350358,13031.358296379993,52.60265192999941,53465.48194944001 2024-04-29,00:26:00.000,120,11088021,14805,0,1714350359,13031.418923169993,52.58855367000069,53465.51688504 2024-04-29,00:26:01.000,120,11088095,14805,0,1714350360,13031.405450550003,52.67314323000028,53465.49592368 2024-04-29,00:26:02.000,120,11088067,14885,0,1714350361,13031.452604719998,52.64494671000284,53465.55182064001 2024-04-29,00:26:03.000,120,11088119,14885,0,1714350362,13031.486286269988,52.687241489998996,53465.51688504 2024-04-29,00:26:04.000,120,11088051,15005,0,1714350363,13031.513231509998,52.64494671000284,53465.53085928001 2024-04-29,00:26:05.000,120,11088069,14845,0,1714350364,13031.560385679993,52.6519958400022,53465.55182064001 2024-04-29,00:26:06.000,120,11088075,15125,0,1714350365,13031.567121989989,52.67314323000028,53465.558807760004 2024-04-29,00:26:07.000,120,11088126,15085,0,1714350366,13031.695111879999,52.63084845000412,53465.558807760004 2024-04-29,00:26:08.000,120,11088079,15005,0,1714350367,13031.735529739999,52.72953627000243,53465.628678960005 2024-04-29,00:26:09.000,120,11088045,14765,0,1714350368,13031.80962914999,52.750683660000504,53465.60073048001 2024-04-29,00:26:10.000,120,11088077,15085,0,1714350369,13031.863519629995,52.736585400001786,53465.558807760004 2024-04-29,00:26:11.000,120,11088125,15005,0,1714350370,13031.91067379999,52.77183104999858,53465.6077176 2024-04-29,00:26:12.000,120,11088090,15165,0,1714350371,13031.903937489995,52.736585400001786,53465.69855016001 2024-04-29,00:26:13.000,120,11088040,14685,0,1714350372,13031.93761904,52.82117496000137,53465.6077176 2024-04-29,00:26:14.000,120,11088112,15045,0,1714350373,13031.9780369,52.77183104999858,53465.66361456 2024-04-29,00:26:15.000,120,11088031,14885,0,1714350374,13031.9780369,52.82117496000137,53465.7823956 2024-04-29,00:26:16.000,120,11088127,14845,0,1714350375,13031.99150951999,52.785929310004576,53465.6426532 2024-04-29,00:26:17.000,120,11088016,15045,0,1714350376,13032.01171844999,52.792978440003935,53465.76143424 2024-04-29,00:26:18.000,120,11088153,15205,0,1714350377,13032.05213630999,52.800027570003294,53465.82431832 2024-04-29,00:26:19.000,120,11088002,14885,0,1714350378,13032.03192737999,52.800027570003294,53465.71951152001 2024-04-29,00:26:20.000,120,11088112,14685,0,1714350379,13032.07234523999,52.757732789999864,53465.69855016001 2024-04-29,00:26:21.000,120,11088038,14805,0,1714350380,13032.01845476,52.76478191999922,53465.70553728 2024-04-29,00:26:22.000,120,11088112,15125,0,1714350381,13032.01845476,52.77183104999858,53465.73348576 2024-04-29,00:26:23.000,120,11088038,15045,0,1714350382,13032.01171844999,52.750683660000504,53465.677588800005 2024-04-29,00:26:24.000,120,11088047,15165,0,1714350383,13031.9780369,52.70838888000435,53465.71951152001 2024-04-29,00:26:25.000,120,11088043,14885,0,1714350384,13032.025191069995,52.757732789999864,53465.7823956 2024-04-29,00:26:26.000,120,11088064,15125,0,1714350385,13032.025191069995,52.66609410000092,53465.76143424 2024-04-29,00:26:27.000,120,11088111,15205,0,1714350386,13032.01171844999,52.71543801000371,53465.691563039996 2024-04-29,00:26:28.000,120,11088001,14925,0,1714350387,13032.03192737999,52.72248714000307,53465.70553728 2024-04-29,00:26:29.000,120,11088066,15365,0,1714350388,13032.01171844999,52.701339749997715,53465.71951152001 2024-04-29,00:26:30.000,120,11088072,15125,0,1714350389,13032.004982139995,52.68019235999964,53465.69855016001 2024-04-29,00:26:31.000,120,11088044,14765,0,1714350390,13031.9780369,52.694290619998355,53465.69855016001 2024-04-29,00:26:32.000,120,11088099,15165,0,1714350391,13032.025191069995,52.6519958400022,53465.7823956 2024-04-29,00:26:33.000,120,11088038,15165,0,1714350392,13031.984773209995,52.61675018999813,53465.81034408 2024-04-29,00:26:34.000,120,11088116,14765,0,1714350393,13032.01171844999,52.65904497000156,53465.78938272001 2024-04-29,00:26:35.000,120,11088143,15085,0,1714350394,13031.99150951999,52.61675018999813,53465.726498640004 2024-04-29,00:26:36.000,120,11088006,14885,0,1714350395,13031.99150951999,52.58150454000133,53465.70553728 2024-04-29,00:26:37.000,120,11088066,14805,0,1714350396,13031.9780369,52.58150454000133,53465.80335696 2024-04-29,00:26:38.000,120,11088071,14805,0,1714350397,13031.9780369,52.567406280002615,53465.726498640004 2024-04-29,00:26:39.000,120,11088063,14685,0,1714350398,13031.93088272999,52.5533080200039,53465.78938272001 2024-04-29,00:26:40.000,120,11088007,15125,0,1714350399,13031.964564279995,52.518062369999825,53465.75444712 2024-04-29,00:26:41.000,120,11088060,14885,0,1714350400,13031.984773209995,52.623799320004764,53465.76143424 2024-04-29,00:26:42.000,120,11088055,15125,0,1714350401,13032.045399999995,52.54625889000454,53465.796369840005 2024-04-29,00:26:43.000,120,11088048,14765,0,1714350402,13032.05887262,52.54625889000454,53465.68457592 2024-04-29,00:26:44.000,120,11088086,14525,0,1714350403,13032.05213630999,52.560357150003256,53465.75444712 2024-04-29,00:26:45.000,120,11088116,15085,0,1714350404,13032.045399999995,52.623799320004764,53465.76842136001 2024-04-29,00:26:46.000,120,11088093,15245,0,1714350405,13032.05213630999,52.574455410001974,53465.7125244 2024-04-29,00:26:47.000,120,11088172,15205,0,1714350406,13032.07908155,52.58150454000133,53465.78938272001 2024-04-29,00:26:48.000,120,11088123,14725,0,1714350407,13032.132972029991,52.574455410001974,53465.82431832 2024-04-29,00:26:49.000,120,11088087,15125,0,1714350408,13032.126235719996,52.623799320004764,53465.845279680005 2024-04-29,00:26:50.000,120,11088079,15205,0,1714350409,13032.11276309999,52.67314323000028,53465.87322816 2024-04-29,00:26:51.000,120,11088204,14525,0,1714350410,13032.213807749991,52.623799320004764,53465.859253919996 2024-04-29,00:26:52.000,120,11088076,15005,0,1714350411,13032.207071439996,52.64494671000284,53465.796369840005 2024-04-29,00:26:53.000,120,11088102,15085,0,1714350412,13032.20033513,52.66609410000092,53465.76143424 2024-04-29,00:26:54.000,120,11088146,15045,0,1714350413,13032.166653579996,52.65904497000156,53465.8522668 2024-04-29,00:26:55.000,120,11088152,14845,0,1714350414,13032.173389889991,52.66609410000092,53465.88021528 2024-04-29,00:26:56.000,120,11088137,15205,0,1714350415,13032.207071439996,52.623799320004764,53465.845279680005 2024-04-29,00:26:57.000,120,11088068,15165,0,1714350416,13032.267698229996,52.60970105999877,53465.81733120001 2024-04-29,00:26:58.000,120,11088056,15125,0,1714350417,13032.308116089996,52.59560280000005,53465.845279680005 2024-04-29,00:26:59.000,120,11088158,15285,0,1714350418,13032.254225609991,52.560357150003256,53465.80335696 2024-04-29,00:27:00.000,120,11088097,14885,0,1714350419,13032.335061329992,52.560357150003256,53465.78938272001 2024-04-29,00:27:01.000,120,11088088,15005,0,1714350420,13032.281170850001,52.574455410001974,53465.82431832 2024-04-29,00:27:02.000,120,11088132,15205,0,1714350421,13032.287907159996,52.5533080200039,53465.83130544 2024-04-29,00:27:03.000,120,11088005,15165,0,1714350422,13032.308116089996,52.58855367000069,53465.796369840005 2024-04-29,00:27:04.000,120,11088118,14925,0,1714350423,13032.301379780001,52.50396411000111,53465.796369840005 2024-04-29,00:27:05.000,120,11088060,15085,0,1714350424,13032.287907159996,52.391178030004085,53465.77540848 2024-04-29,00:27:06.000,120,11088090,14925,0,1714350425,13032.294643469992,52.511013240000466,53465.76143424 2024-04-29,00:27:07.000,120,11088064,15125,0,1714350426,13032.254225609991,52.398227160003444,53465.74047288001 2024-04-29,00:27:08.000,120,11088084,14965,0,1714350427,13032.247489299996,52.348883250000654,53465.796369840005 2024-04-29,00:27:09.000,120,11088106,15125,0,1714350428,13032.260961920001,52.299539339997864,53465.845279680005 2024-04-29,00:27:10.000,120,11088190,15165,0,1714350429,13032.220544060001,52.32068673000322,53465.845279680005 2024-04-29,00:27:11.000,120,11088123,15125,0,1714350430,13032.220544060001,52.27839194999979,53465.83130544 2024-04-29,00:27:12.000,120,11088189,14965,0,1714350431,13032.193598819991,52.27839194999979,53465.80335696 2024-04-29,00:27:13.000,120,11088074,15085,0,1714350432,13032.1801262,52.22199891000491,53465.76143424 2024-04-29,00:27:14.000,120,11088067,15045,0,1714350433,13032.1801262,52.20085151999956,53465.81733120001 2024-04-29,00:27:15.000,120,11088117,15005,0,1714350434,13032.11276309999,52.27839194999979,53465.747460000006 2024-04-29,00:27:16.000,120,11088016,15405,0,1714350435,13032.13970834,52.158556740003405,53465.69855016001 2024-04-29,00:27:17.000,120,11088059,14965,0,1714350436,13032.132972029991,52.20790064999892,53465.747460000006 2024-04-29,00:27:18.000,120,11088110,14965,0,1714350437,13032.13970834,52.17970413000148,53465.83829256001 2024-04-29,00:27:19.000,120,11088089,14925,0,1714350438,13032.11949941,52.25724456000171,53465.82431832 2024-04-29,00:27:20.000,120,11088102,14685,0,1714350439,13032.166653579996,52.24314630000299,53465.76143424 2024-04-29,00:27:21.000,120,11088029,14805,0,1714350440,13032.13970834,52.22904804000427,53465.726498640004 2024-04-29,00:27:22.000,120,11088168,15125,0,1714350441,13032.09255416999,52.22199891000491,53465.66361456 2024-04-29,00:27:23.000,120,11088109,14685,0,1714350442,13032.07234523999,52.26429369000107,53465.75444712 2024-04-29,00:27:24.000,120,11088042,14845,0,1714350443,13032.106026789996,52.32068673000322,53465.69855016001 2024-04-29,00:27:25.000,120,11088031,14845,0,1714350444,13032.065608929996,52.327735860002576,53465.677588800005 2024-04-29,00:27:26.000,120,11088158,14885,0,1714350445,13032.07908155,52.327735860002576,53465.66361456 2024-04-29,00:27:27.000,120,11088127,15285,0,1714350446,13032.004982139995,52.384128900004725,53465.57278200001 2024-04-29,00:27:28.000,120,11088183,14765,0,1714350447,13032.03866369,52.43347281000024,53465.67060168001 2024-04-29,00:27:29.000,120,11088053,14885,0,1714350448,13032.01845476,52.35593238000001,53465.67060168001 2024-04-29,00:27:30.000,120,11088065,14685,0,1714350449,13032.07908155,52.41937455000152,53465.62169184001 2024-04-29,00:27:31.000,120,11088167,15165,0,1714350450,13032.05887262,52.35593238000001,53465.60073048001 2024-04-29,00:27:32.000,120,11088021,15365,0,1714350451,13031.95109165999,52.43347281000024,53465.56579488 2024-04-29,00:27:33.000,120,11088116,15205,0,1714350452,13031.9780369,52.48281672000303,53465.558807760004 2024-04-29,00:27:34.000,120,11088107,14885,0,1714350453,13031.944355349995,52.42642368000088,53465.677588800005 2024-04-29,00:27:35.000,120,11088054,14885,0,1714350454,13032.045399999995,52.37707976999809,53465.5378464 2024-04-29,00:27:36.000,120,11088027,15205,0,1714350455,13032.05887262,52.4052762900028,53465.558807760004 2024-04-29,00:27:37.000,120,11088058,15205,0,1714350456,13032.05213630999,52.348883250000654,53465.64964032001 2024-04-29,00:27:38.000,120,11088084,15085,0,1714350457,13032.05213630999,52.341834120001295,53465.55182064001 2024-04-29,00:27:39.000,120,11088131,14965,0,1714350458,13032.05887262,52.327735860002576,53465.60073048001 2024-04-29,00:27:40.000,120,11088020,15085,0,1714350459,13032.045399999995,52.27134282000043,53465.60073048001 2024-04-29,00:27:41.000,120,11088056,14845,0,1714350460,13032.004982139995,52.26429369000107,53465.5378464 2024-04-29,00:27:42.000,120,11088111,15245,0,1714350461,13032.01171844999,52.22904804000427,53465.5378464 2024-04-29,00:27:43.000,120,11088087,14965,0,1714350462,13032.025191069995,52.20790064999892,53465.47496232 2024-04-29,00:27:44.000,120,11088052,14805,0,1714350463,13032.01845476,52.20085151999956,53465.48893656 2024-04-29,00:27:45.000,120,11088040,14565,0,1714350464,13032.004982139995,52.22904804000427,53465.59374336 2024-04-29,00:27:46.000,120,11088028,15045,0,1714350465,13032.004982139995,52.17970413000148,53465.579769120006 2024-04-29,00:27:47.000,120,11088074,14885,0,1714350466,13031.99150951999,52.20085151999956,53465.5378464 2024-04-29,00:27:48.000,120,11088120,15005,0,1714350467,13031.95782797,52.17265500000212,53465.47496232 2024-04-29,00:27:49.000,120,11088100,14845,0,1714350468,13031.95109165999,52.20085151999956,53465.509897920005 2024-04-29,00:27:50.000,120,11088164,15245,0,1714350469,13031.984773209995,52.109212830000615,53465.59374336 2024-04-29,00:27:51.000,120,11088075,14845,0,1714350470,13032.045399999995,52.24314630000299,53465.48194944001 2024-04-29,00:27:52.000,120,11088007,15005,0,1714350471,13032.01845476,52.20085151999956,53465.523872159996 2024-04-29,00:27:53.000,120,11088148,14885,0,1714350472,13031.99824583,52.14445848000469,53465.579769120006 2024-04-29,00:27:54.000,120,11088108,15165,0,1714350473,13032.01845476,52.116261959999974,53465.558807760004 2024-04-29,00:27:55.000,120,11088070,14805,0,1714350474,13032.085817859996,52.151507610004046,53465.56579488 2024-04-29,00:27:56.000,120,11088101,15125,0,1714350475,13032.085817859996,52.151507610004046,53465.5378464 2024-04-29,00:27:57.000,120,11088117,15125,0,1714350476,13032.085817859996,52.08806544000254,53465.55182064001 2024-04-29,00:27:58.000,120,11088089,15165,0,1714350477,13032.09255416999,52.158556740003405,53465.55182064001 2024-04-29,00:27:59.000,120,11088074,14845,0,1714350478,13032.153180959991,52.158556740003405,53465.48893656 2024-04-29,00:28:00.000,120,11088081,15205,0,1714350479,13032.153180959991,52.102163700001256,53465.523872159996 2024-04-29,00:28:01.000,120,11088041,15045,0,1714350480,13032.207071439996,52.13036021999869,53465.5378464 2024-04-29,00:28:02.000,120,11088000,14885,0,1714350481,13032.213807749991,52.102163700001256,53465.53085928001 2024-04-29,00:28:03.000,120,11088052,14845,0,1714350482,13032.260961920001,52.109212830000615,53465.51688504 2024-04-29,00:28:04.000,120,11088122,14925,0,1714350483,13032.254225609991,52.06691805000446,53465.523872159996 2024-04-29,00:28:05.000,120,11088060,15045,0,1714350484,13032.247489299996,52.109212830000615,53465.54483352 2024-04-29,00:28:06.000,120,11088149,15005,0,1714350485,13032.254225609991,52.07396718000382,53465.53085928001 2024-04-29,00:28:07.000,120,11088111,15325,0,1714350486,13032.267698229996,52.08101631000318,53465.523872159996 2024-04-29,00:28:08.000,120,11088079,14925,0,1714350487,13032.207071439996,52.13740934999805,53465.55182064001 2024-04-29,00:28:09.000,120,11088108,15125,0,1714350488,13032.254225609991,52.08101631000318,53465.5378464 2024-04-29,00:28:10.000,120,11088161,14925,0,1714350489,13032.240752990001,52.17970413000148,53465.55182064001 2024-04-29,00:28:11.000,120,11088097,15005,0,1714350490,13032.207071439996,52.17265500000212,53465.53085928001 2024-04-29,00:28:12.000,120,11088063,15325,0,1714350491,13032.240752990001,52.23609717000363,53465.50291080001 2024-04-29,00:28:13.000,120,11088002,14765,0,1714350492,13032.166653579996,52.27134282000043,53465.49592368 2024-04-29,00:28:14.000,120,11088133,14845,0,1714350493,13032.166653579996,52.285441079999146,53465.4679752 2024-04-29,00:28:15.000,120,11088142,15125,0,1714350494,13032.126235719996,52.285441079999146,53465.523872159996 2024-04-29,00:28:16.000,120,11088066,14965,0,1714350495,13032.153180959991,52.37003063999873,53465.4679752 2024-04-29,00:28:17.000,120,11088092,14925,0,1714350496,13032.085817859996,52.384128900004725,53465.47496232 2024-04-29,00:28:18.000,120,11088030,14805,0,1714350497,13032.09255416999,52.4052762900028,53465.49592368 2024-04-29,00:28:19.000,120,11088043,15245,0,1714350498,13032.132972029991,52.42642368000088,53465.523872159996 2024-04-29,00:28:20.000,120,11088127,14885,0,1714350499,13032.153180959991,52.41937455000152,53465.48194944001 2024-04-29,00:28:21.000,120,11088128,14845,0,1714350500,13032.15991727,52.398227160003444,53465.49592368 2024-04-29,00:28:22.000,120,11088047,15045,0,1714350501,13032.153180959991,52.41232542000216,53465.509897920005 2024-04-29,00:28:23.000,120,11088113,15085,0,1714350502,13032.186862509996,52.341834120001295,53465.50291080001 2024-04-29,00:28:24.000,120,11088094,14845,0,1714350503,13032.240752990001,52.36298150999937,53465.48893656 2024-04-29,00:28:25.000,120,11088092,15325,0,1714350504,13032.281170850001,52.334784990001936,53465.48194944001 2024-04-29,00:28:26.000,120,11088123,14885,0,1714350505,13032.274434539991,52.35593238000001,53465.48893656 2024-04-29,00:28:27.000,120,11088022,15245,0,1714350506,13032.287907159996,52.285441079999146,53465.47496232 2024-04-29,00:28:28.000,120,11088063,15205,0,1714350507,13032.254225609991,52.22199891000491,53465.4679752 2024-04-29,00:28:29.000,120,11088115,15165,0,1714350508,13032.227280369996,52.18675326000084,53465.48194944001 2024-04-29,00:28:30.000,120,11088167,15205,0,1714350509,13032.240752990001,52.151507610004046,53465.55182064001 2024-04-29,00:28:31.000,120,11088001,14845,0,1714350510,13032.213807749991,52.17265500000212,53465.48194944001 2024-04-29,00:28:32.000,120,11088142,15085,0,1714350511,13032.193598819991,52.158556740003405,53465.48194944001 2024-04-29,00:28:33.000,120,11088090,14845,0,1714350512,13032.186862509996,52.12331108999933,53465.48194944001 2024-04-29,00:28:34.000,120,11088029,15045,0,1714350513,13032.11949941,52.116261959999974,53465.48893656 2024-04-29,00:28:35.000,120,11088109,15405,0,1714350514,13032.15991727,52.109212830000615,53465.43303960001 2024-04-29,00:28:36.000,120,11088051,14485,0,1714350515,13032.07908155,52.13036021999869,53465.53085928001 2024-04-29,00:28:37.000,120,11087994,15005,0,1714350516,13032.045399999995,52.14445848000469,53465.48893656 2024-04-29,00:28:38.000,120,11088087,14605,0,1714350517,13032.025191069995,52.165605870002764,53465.48893656 2024-04-29,00:28:39.000,120,11088132,15045,0,1714350518,13031.99150951999,52.165605870002764,53465.49592368 2024-04-29,00:28:40.000,120,11088070,14605,0,1714350519,13032.05213630999,52.22199891000491,53465.51688504 2024-04-29,00:28:41.000,120,11088150,14525,0,1714350520,13032.01171844999,52.22199891000491,53465.49592368 2024-04-29,00:28:42.000,120,11087935,15445,0,1714350521,13032.01171844999,52.25724456000171,53465.48893656 2024-04-29,00:28:43.000,120,11088108,14765,0,1714350522,13031.99824583,52.32068673000322,53465.44002672 2024-04-29,00:28:44.000,120,11088034,14845,0,1714350523,13032.025191069995,52.341834120001295,53465.50291080001 2024-04-29,00:28:45.000,120,11088112,14925,0,1714350524,13032.025191069995,52.384128900004725,53465.49592368 2024-04-29,00:28:46.000,120,11088093,15005,0,1714350525,13032.05213630999,52.42642368000088,53465.44701384 2024-04-29,00:28:47.000,120,11088002,15205,0,1714350526,13032.07234523999,52.45462019999832,53465.5378464 2024-04-29,00:28:48.000,120,11088096,15085,0,1714350527,13032.01171844999,52.42642368000088,53465.43303960001 2024-04-29,00:28:49.000,120,11088079,15285,0,1714350528,13032.004982139995,52.48986585000239,53465.47496232 2024-04-29,00:28:50.000,120,11088050,14965,0,1714350529,13031.99150951999,52.48986585000239,53465.398104 2024-04-29,00:28:51.000,120,11088091,15125,0,1714350530,13032.07908155,52.47576759000367,53465.460988080005 2024-04-29,00:28:52.000,120,11088130,14685,0,1714350531,13032.03866369,52.48986585000239,53465.4679752 2024-04-29,00:28:53.000,120,11088119,15325,0,1714350532,13032.045399999995,52.461669329997676,53465.44701384 2024-04-29,00:28:54.000,120,11088048,15205,0,1714350533,13031.99824583,52.560357150003256,53465.48893656 2024-04-29,00:28:55.000,120,11088115,15245,0,1714350534,13032.004982139995,52.46871846000431,53465.43303960001 2024-04-29,00:28:56.000,120,11088120,15005,0,1714350535,13032.03866369,52.511013240000466,53465.41906536 2024-04-29,00:28:57.000,120,11088056,14885,0,1714350536,13032.01171844999,52.50396411000111,53465.42605248 2024-04-29,00:28:58.000,120,11087994,15245,0,1714350537,13031.99150951999,52.518062369999825,53465.356181279996 2024-04-29,00:28:59.000,120,11088094,15125,0,1714350538,13032.03866369,52.518062369999825,53465.44701384 2024-04-29,00:29:00.000,120,11088096,14965,0,1714350539,13032.065608929996,52.46871846000431,53465.412078240006 2024-04-29,00:29:01.000,120,11088130,14845,0,1714350540,13032.01845476,52.44757106999896,53465.37714264 2024-04-29,00:29:02.000,120,11088166,14885,0,1714350541,13032.11276309999,52.4405219399996,53465.37714264 2024-04-29,00:29:03.000,120,11088088,15605,0,1714350542,13032.153180959991,52.48986585000239,53465.40509112001 2024-04-29,00:29:04.000,120,11087989,15245,0,1714350543,13032.173389889991,52.49691498000175,53465.44701384 2024-04-29,00:29:05.000,120,11088165,15365,0,1714350544,13032.227280369996,52.54625889000454,53465.34919416 2024-04-29,00:29:06.000,120,11088047,14845,0,1714350545,13032.220544060001,52.58150454000133,53465.44002672 2024-04-29,00:29:07.000,120,11088128,15085,0,1714350546,13032.301379780001,52.61675018999813,53465.41906536 2024-04-29,00:29:08.000,120,11088076,15005,0,1714350547,13032.362006570002,52.59560280000005,53465.412078240006 2024-04-29,00:29:09.000,120,11088175,15205,0,1714350548,13032.321588710001,52.63789758000348,53465.44701384 2024-04-29,00:29:10.000,120,11088070,14885,0,1714350549,13032.382215500002,52.68019235999964,53465.43303960001 2024-04-29,00:29:11.000,120,11088130,14845,0,1714350550,13032.335061329992,52.6519958400022,53465.45400096001 2024-04-29,00:29:12.000,120,11088028,15325,0,1714350551,13032.382215500002,52.71543801000371,53465.43303960001 2024-04-29,00:29:13.000,120,11088144,14845,0,1714350552,13032.375479189992,52.77888017999794,53465.44701384 2024-04-29,00:29:14.000,120,11088056,15085,0,1714350553,13032.348533949997,52.83527322000009,53465.44701384 2024-04-29,00:29:15.000,120,11088039,14885,0,1714350554,13032.348533949997,52.88461713000288,53465.48194944001 2024-04-29,00:29:16.000,120,11088085,15285,0,1714350555,13032.348533949997,52.87051887000416,53465.48194944001 2024-04-29,00:29:17.000,120,11088156,14925,0,1714350556,13032.321588710001,52.933961039998394,53465.43303960001 2024-04-29,00:29:18.000,120,11088184,15045,0,1714350557,13032.247489299996,52.87756800000352,53465.523872159996 2024-04-29,00:29:19.000,120,11088042,15325,0,1714350558,13032.294643469992,52.95510843000375,53465.48893656 2024-04-29,00:29:20.000,120,11088128,15205,0,1714350559,13032.254225609991,52.976255820001825,53465.50291080001 2024-04-29,00:29:21.000,120,11088056,14725,0,1714350560,13032.207071439996,52.95510843000375,53465.49592368 2024-04-29,00:29:22.000,120,11088095,14965,0,1714350561,13032.126235719996,52.90576452000096,53465.48893656 2024-04-29,00:29:23.000,120,11088203,14885,0,1714350562,13032.11276309999,52.91281365000032,53465.5378464 2024-04-29,00:29:24.000,120,11088103,15365,0,1714350563,13032.004982139995,52.933961039998394,53465.509897920005 2024-04-29,00:29:25.000,120,11088125,15005,0,1714350564,13031.93761904,52.94101016999775,53465.42605248 2024-04-29,00:29:26.000,120,11088126,14965,0,1714350565,13031.93761904,52.87051887000416,53465.51688504 2024-04-29,00:29:27.000,120,11088130,14845,0,1714350566,13031.89046486999,52.919862779999676,53465.460988080005 2024-04-29,00:29:28.000,120,11087986,15045,0,1714350567,13031.823101769995,52.976255820001825,53465.4679752 2024-04-29,00:29:29.000,120,11088093,14965,0,1714350568,13031.82983807999,52.969206690002466,53465.51688504 2024-04-29,00:29:30.000,120,11088213,15045,0,1714350569,13031.762474979994,52.919862779999676,53465.50291080001 2024-04-29,00:29:31.000,120,11088074,15165,0,1714350570,13031.782683909994,52.919862779999676,53465.40509112001 2024-04-29,00:29:32.000,120,11088012,14845,0,1714350571,13031.76921128999,52.96215756000311,53465.509897920005 2024-04-29,00:29:33.000,120,11088175,14885,0,1714350572,13031.782683909994,52.89166626000224,53465.44002672 2024-04-29,00:29:34.000,120,11088135,15205,0,1714350573,13031.782683909994,52.89166626000224,53465.41906536 2024-04-29,00:29:35.000,120,11088144,14725,0,1714350574,13031.75573867,52.91281365000032,53465.45400096001 2024-04-29,00:29:36.000,120,11088103,14805,0,1714350575,13031.7759476,52.96215756000311,53465.342207040005 2024-04-29,00:29:37.000,120,11088091,14965,0,1714350576,13031.81636546,52.89166626000224,53465.31425856001 2024-04-29,00:29:38.000,120,11088135,14565,0,1714350577,13031.83657439,52.87051887000416,53465.30727144 2024-04-29,00:29:39.000,120,11088158,14925,0,1714350578,13031.85678332,52.88461713000288,53465.4679752 2024-04-29,00:29:40.000,120,11088095,14525,0,1714350579,13031.903937489995,52.90576452000096,53465.398104 2024-04-29,00:29:41.000,120,11088117,15085,0,1714350580,13031.903937489995,52.87051887000416,53465.412078240006 2024-04-29,00:29:42.000,120,11088254,14925,0,1714350581,13031.964564279995,52.84232234999945,53465.37714264 2024-04-29,00:29:43.000,120,11088104,14965,0,1714350582,13031.984773209995,52.90576452000096,53465.40509112001 2024-04-29,00:29:44.000,120,11088135,15005,0,1714350583,13032.065608929996,52.8987153900016,53465.48194944001 2024-04-29,00:29:45.000,120,11088124,15285,0,1714350584,13032.07234523999,52.933961039998394,53465.391116880004 2024-04-29,00:29:46.000,120,11088109,14645,0,1714350585,13032.153180959991,52.91281365000032,53465.398104 2024-04-29,00:29:47.000,120,11088128,14725,0,1714350586,13032.220544060001,52.94101016999775,53465.44002672 2024-04-29,00:29:48.000,120,11088065,14845,0,1714350587,13032.234016679991,52.976255820001825,53465.40509112001 2024-04-29,00:29:49.000,120,11088096,14605,0,1714350588,13032.328325019997,53.01150146999862,53465.51688504 2024-04-29,00:29:50.000,120,11088031,14805,0,1714350589,13032.301379780001,53.025599730004615,53465.44002672 2024-04-29,00:29:51.000,120,11088103,15125,0,1714350590,13032.335061329992,53.01855059999798,53465.460988080005 2024-04-29,00:29:52.000,120,11088032,14845,0,1714350591,13032.321588710001,53.03969799000333,53465.509897920005 2024-04-29,00:29:53.000,120,11088110,14965,0,1714350592,13032.328325019997,53.10314016000484,53465.41906536 2024-04-29,00:29:54.000,120,11088067,14965,0,1714350593,13032.308116089996,53.08904189999885,53465.412078240006 2024-04-29,00:29:55.000,120,11088095,15005,0,1714350594,13032.301379780001,53.13838581000164,53465.53085928001 2024-04-29,00:29:56.000,120,11088129,15005,0,1714350595,13032.287907159996,53.13838581000164,53465.48194944001 2024-04-29,00:29:57.000,120,11088103,15045,0,1714350596,13032.254225609991,53.16658232999907,53465.49592368 2024-04-29,00:29:58.000,120,11088138,15045,0,1714350597,13032.234016679991,53.208877110002504,53465.45400096001 2024-04-29,00:29:59.000,120,11088097,14885,0,1714350598,13032.146444649996,53.21592624000186,53465.47496232 2024-04-29,00:30:00.000,120,11088144,14725,0,1714350599,13032.11276309999,53.23002450000058,53465.49592368 2024-04-29,00:30:01.000,120,11088091,14525,0,1714350600,13032.065608929996,53.23002450000058,53465.50291080001 2024-04-29,00:30:02.000,120,11088091,15125,0,1714350601,13032.01845476,53.29346667000209,53465.49592368 2024-04-29,00:30:03.000,120,11088055,14725,0,1714350602,13031.95782797,53.29346667000209,53465.4679752 2024-04-29,00:30:04.000,120,11088094,14725,0,1714350603,13031.903937489995,53.27231928000401,53465.460988080005 2024-04-29,00:30:05.000,120,11088093,14925,0,1714350604,13031.87025593999,53.25822101999802,53465.48893656 2024-04-29,00:30:06.000,120,11088153,14805,0,1714350605,13031.78942021999,53.27936841000337,53465.509897920005 2024-04-29,00:30:07.000,120,11088124,15005,0,1714350606,13031.722057119994,53.2441227599993,53465.4679752 2024-04-29,00:30:08.000,120,11088111,14605,0,1714350607,13031.668166639989,53.27231928000401,53465.44701384 2024-04-29,00:30:09.000,120,11088076,14765,0,1714350608,13031.614276159999,53.27936841000337,53465.412078240006 2024-04-29,00:30:10.000,120,11088108,14525,0,1714350609,13031.526704129989,53.26527015000465,53465.4679752 2024-04-29,00:30:11.000,120,11088078,14685,0,1714350610,13031.499758889993,53.31461406000017,53465.41906536 2024-04-29,00:30:12.000,120,11088124,15005,0,1714350611,13031.432395789998,53.328712319998886,53465.50291080001 2024-04-29,00:30:13.000,120,11088102,14845,0,1714350612,13031.432395789998,53.3569088400036,53465.38412976001 2024-04-29,00:30:14.000,120,11088104,15285,0,1714350613,13031.412186859998,53.321663189999526,53465.40509112001 2024-04-29,00:30:15.000,120,11088149,14885,0,1714350614,13031.432395789998,53.34281058000488,53465.356181279996 2024-04-29,00:30:16.000,120,11088092,15205,0,1714350615,13031.459341029993,53.335761449998245,53465.4679752 2024-04-29,00:30:17.000,120,11088101,15125,0,1714350616,13031.459341029993,53.328712319998886,53465.34919416 2024-04-29,00:30:18.000,120,11088097,14925,0,1714350617,13031.445868409988,53.34985971000424,53465.40509112001 2024-04-29,00:30:19.000,120,11088130,14645,0,1714350618,13031.466077339988,53.3569088400036,53465.398104 2024-04-29,00:30:20.000,120,11088104,15205,0,1714350619,13031.499758889993,53.385105360001035,53465.37015552 2024-04-29,00:30:21.000,120,11088055,14925,0,1714350620,13031.452604719998,53.39920361999975,53465.36316840001 2024-04-29,00:30:22.000,120,11088153,14605,0,1714350621,13031.439132099993,53.392154490000394,53465.36316840001 2024-04-29,00:30:23.000,120,11088098,14885,0,1714350622,13031.466077339988,53.441498400003184,53465.37714264 2024-04-29,00:30:24.000,120,11088056,14685,0,1714350623,13031.526704129989,53.441498400003184,53465.32124568 2024-04-29,00:30:25.000,120,11088110,15045,0,1714350624,13031.560385679993,53.40625274999911,53465.32124568 2024-04-29,00:30:26.000,120,11088143,15125,0,1714350625,13031.573858299998,53.49789143999806,53465.34919416 2024-04-29,00:30:27.000,120,11088090,15045,0,1714350626,13031.594067229998,53.48379317999934,53465.37714264 2024-04-29,00:30:28.000,120,11088154,14565,0,1714350627,13031.594067229998,53.434449270003824,53465.391116880004 2024-04-29,00:30:29.000,120,11088159,14725,0,1714350628,13031.607539849989,53.46264579000126,53465.342207040005 2024-04-29,00:30:30.000,120,11088103,14605,0,1714350629,13031.627748779989,53.46264579000126,53465.34919416 2024-04-29,00:30:31.000,120,11088152,14365,0,1714350630,13031.627748779989,53.4555966600019,53465.356181279996 2024-04-29,00:30:32.000,120,11088103,14765,0,1714350631,13031.621012469994,53.434449270003824,53465.37015552 2024-04-29,00:30:33.000,120,11088151,14925,0,1714350632,13031.627748779989,53.441498400003184,53465.293297200005 2024-04-29,00:30:34.000,120,11088078,14925,0,1714350633,13031.607539849989,53.434449270003824,53465.28631008001 2024-04-29,00:30:35.000,120,11088119,14845,0,1714350634,13031.573858299998,53.44854753000254,53465.28631008001 2024-04-29,00:30:36.000,120,11088091,15005,0,1714350635,13031.553649369998,53.39920361999975,53465.293297200005 2024-04-29,00:30:37.000,120,11088144,14725,0,1714350636,13031.560385679993,53.371007100002316,53465.244387360006 2024-04-29,00:30:38.000,120,11088136,14565,0,1714350637,13031.553649369998,53.3569088400036,53465.2583616 2024-04-29,00:30:39.000,120,11088076,14765,0,1714350638,13031.506495199988,53.321663189999526,53465.30727144 2024-04-29,00:30:40.000,120,11088165,14525,0,1714350639,13031.499758889993,53.335761449998245,53465.31425856001 2024-04-29,00:30:41.000,120,11088152,15045,0,1714350640,13031.418923169993,53.29346667000209,53465.23740024001 2024-04-29,00:30:42.000,120,11088044,14725,0,1714350641,13031.351560069998,53.28641754000273,53465.23041312 2024-04-29,00:30:43.000,120,11088108,14925,0,1714350642,13031.311142209997,53.27231928000401,53465.2583616 2024-04-29,00:30:44.000,120,11088107,14885,0,1714350643,13031.196624939992,53.27936841000337,53465.188490399996 2024-04-29,00:30:45.000,120,11088076,14885,0,1714350644,13031.088843979996,53.25117188999866,53465.2583616 2024-04-29,00:30:46.000,120,11088115,14885,0,1714350645,13031.055162429991,53.26527015000465,53465.244387360006 2024-04-29,00:30:47.000,120,11088135,14885,0,1714350646,13030.98106302,53.25822101999802,53465.21643888001 2024-04-29,00:30:48.000,120,11088126,14925,0,1714350647,13030.9002273,53.25117188999866,53465.2583616 2024-04-29,00:30:49.000,120,11088149,14765,0,1714350648,13030.85980944,53.201827980003145,53465.19547752001 2024-04-29,00:30:50.000,120,11088086,14685,0,1714350649,13030.805918959995,53.194778850003786,53465.18150328 2024-04-29,00:30:51.000,120,11088099,15085,0,1714350650,13030.77897372,53.16658232999907,53465.18150328 2024-04-29,00:30:52.000,120,11088111,14885,0,1714350651,13030.75876479,53.1101892900042,53465.10464496 2024-04-29,00:30:53.000,120,11088093,14685,0,1714350652,13030.71161061999,53.13133668000228,53465.0836836 2024-04-29,00:30:54.000,120,11088116,14805,0,1714350653,13030.704874309995,53.152484070000355,53465.0836836 2024-04-29,00:30:55.000,120,11088159,14925,0,1714350654,13030.73181954999,53.13133668000228,53465.06272224 2024-04-29,00:30:56.000,120,11088109,15045,0,1714350655,13030.73855586,53.1101892900042,53465.09067072 2024-04-29,00:30:57.000,120,11088117,14525,0,1714350656,13030.73181954999,53.145434940000996,53465.06970936001 2024-04-29,00:30:58.000,120,11088121,14725,0,1714350657,13030.73855586,53.12428755000292,53465.0138124 2024-04-29,00:30:59.000,120,11088096,14885,0,1714350658,13030.71161061999,53.145434940000996,53465.03477376 2024-04-29,00:31:00.000,120,11088105,14565,0,1714350659,13030.684665379995,53.145434940000996,53465.0138124 2024-04-29,00:31:01.000,120,11088087,15125,0,1714350660,13030.664456449995,53.18772972000443,53465.02079952001 2024-04-29,00:31:02.000,120,11088068,14685,0,1714350661,13030.65098382999,53.17363145999843,53465.0138124 2024-04-29,00:31:03.000,120,11088066,14565,0,1714350662,13030.63077489999,53.152484070000355,53465.02778664001 2024-04-29,00:31:04.000,120,11088116,15005,0,1714350663,13030.61056596999,53.18068058999779,53464.98586392 2024-04-29,00:31:05.000,120,11088107,14805,0,1714350664,13030.644247519995,53.201827980003145,53465.02778664001 2024-04-29,00:31:06.000,120,11088112,15005,0,1714350665,13030.644247519995,53.194778850003786,53465.02079952001 2024-04-29,00:31:07.000,120,11088083,14765,0,1714350666,13030.644247519995,53.2441227599993,53465.0138124 2024-04-29,00:31:08.000,120,11088128,14525,0,1714350667,13030.664456449995,53.23707362999994,53465.0138124 2024-04-29,00:31:09.000,120,11088065,14445,0,1714350668,13030.59709335,53.22297537000122,53464.97188968 2024-04-29,00:31:10.000,120,11088108,14805,0,1714350669,13030.59709335,53.25822101999802,53465.02778664001 2024-04-29,00:31:11.000,120,11088114,14885,0,1714350670,13030.624038589995,53.25117188999866,53464.957915440005 2024-04-29,00:31:12.000,120,11088049,14805,0,1714350671,13030.583620729994,53.26527015000465,53464.91599272 2024-04-29,00:31:13.000,120,11088134,14605,0,1714350672,13030.522993939994,53.29346667000209,53464.91599272 2024-04-29,00:31:14.000,120,11088121,14445,0,1714350673,13030.50952131999,53.25822101999802,53464.92996696001 2024-04-29,00:31:15.000,120,11088095,14205,0,1714350674,13030.482576079994,53.27936841000337,53464.89503136 2024-04-29,00:31:16.000,120,11088140,14565,0,1714350675,13030.435421909999,53.27231928000401,53464.85310864001 2024-04-29,00:31:17.000,120,11088108,14445,0,1714350676,13030.455630839999,53.31461406000017,53464.88105712001 2024-04-29,00:31:18.000,120,11088157,14245,0,1714350677,13030.421949289994,53.31461406000017,53464.89503136 2024-04-29,00:31:19.000,120,11088095,14205,0,1714350678,13030.395004049999,53.34281058000488,53464.87407 2024-04-29,00:31:20.000,120,11088097,14525,0,1714350679,13030.408476669989,53.378056230001675,53464.90201848001 2024-04-29,00:31:21.000,120,11088176,14725,0,1714350680,13030.361322499994,53.31461406000017,53464.839134400005 2024-04-29,00:31:22.000,120,11088098,14285,0,1714350681,13030.354586189998,53.392154490000394,53464.8041988 2024-04-29,00:31:23.000,120,11088064,14565,0,1714350682,13030.374795119998,53.42035100999783,53464.82516016 2024-04-29,00:31:24.000,120,11088083,14725,0,1714350683,13030.388267739989,53.44854753000254,53464.78323744001 2024-04-29,00:31:25.000,120,11088069,14445,0,1714350684,13030.347849879989,53.4555966600019,53464.81118592001 2024-04-29,00:31:26.000,120,11088095,14485,0,1714350685,13030.341113569993,53.49789143999806,53464.8041988 2024-04-29,00:31:27.000,120,11088099,14245,0,1714350686,13030.334377259998,53.52608796000277,53464.82516016 2024-04-29,00:31:28.000,120,11088101,14565,0,1714350687,13030.395004049999,53.554284480000206,53464.76227608001 2024-04-29,00:31:29.000,120,11088088,14085,0,1714350688,13030.415212979999,53.610677520002355,53464.8041988 2024-04-29,00:31:30.000,120,11088120,14645,0,1714350689,13030.435421909999,53.64592316999915,53464.78323744001 2024-04-29,00:31:31.000,120,11088126,14685,0,1714350690,13030.435421909999,53.67411969000386,53464.8041988 2024-04-29,00:31:32.000,120,11088083,14205,0,1714350691,13030.462367149994,53.72346359999938,53464.8041988 2024-04-29,00:31:33.000,120,11088091,14365,0,1714350692,13030.462367149994,53.8010040299996,53464.84612152 2024-04-29,00:31:34.000,120,11088111,14765,0,1714350693,13030.522993939994,53.81510228999832,53464.8041988 2024-04-29,00:31:35.000,120,11088157,14285,0,1714350694,13030.53646656,53.87149533000047,53464.84612152 2024-04-29,00:31:36.000,120,11088121,14125,0,1714350695,13030.57014810999,53.90674098000454,53464.88105712001 2024-04-29,00:31:37.000,120,11088068,14485,0,1714350696,13030.583620729994,53.970183149998775,53464.83214728001 2024-04-29,00:31:38.000,120,11088102,14365,0,1714350697,13030.624038589995,53.95608489000006,53464.86009576001 2024-04-29,00:31:39.000,120,11088091,14205,0,1714350698,13030.603829659995,54.019527060001565,53464.86708288 2024-04-29,00:31:40.000,120,11088041,14765,0,1714350699,13030.65772014,54.06182183999772,53464.90201848001 2024-04-29,00:31:41.000,120,11088042,14205,0,1714350700,13030.664456449995,54.09706749000179,53464.86009576001 2024-04-29,00:31:42.000,120,11088066,14325,0,1714350701,13030.71161061999,54.10411662000115,53464.82516016 2024-04-29,00:31:43.000,120,11088127,14325,0,1714350702,13030.75876479,54.08296923000307,53464.9439412 2024-04-29,00:31:44.000,120,11088106,14565,0,1714350703,13030.79918265,54.04067444999964,53464.91599272 2024-04-29,00:31:45.000,120,11088094,14645,0,1714350704,13030.826127889995,54.026576190000924,53464.87407 2024-04-29,00:31:46.000,120,11088127,14365,0,1714350705,13030.81265526999,54.012477930002206,53464.888044240004 2024-04-29,00:31:47.000,120,11088088,14285,0,1714350706,13030.89349098999,53.970183149998775,53464.97887680001 2024-04-29,00:31:48.000,120,11088115,14525,0,1714350707,13030.91369991999,53.93493750000198,53464.99983816001 2024-04-29,00:31:49.000,120,11088066,14645,0,1714350708,13030.91369991999,53.89969184999791,53464.97887680001 2024-04-29,00:31:50.000,120,11088102,14405,0,1714350709,13030.92043623,53.89264271999855,53464.99983816001 2024-04-29,00:31:51.000,120,11088106,14885,0,1714350710,13030.89349098999,53.9137901100039,53464.97188968 2024-04-29,00:31:52.000,120,11088057,14085,0,1714350711,13030.826127889995,53.87854445999983,53464.98586392 2024-04-29,00:31:53.000,120,11088040,14325,0,1714350712,13030.83960051,53.86444620000111,53465.006825280005 2024-04-29,00:31:54.000,120,11088062,14245,0,1714350713,13030.805918959995,53.89264271999855,53464.98586392 2024-04-29,00:31:55.000,120,11088077,14205,0,1714350714,13030.75876479,53.9490357600007,53464.99285104 2024-04-29,00:31:56.000,120,11088083,14565,0,1714350715,13030.73181954999,53.9490357600007,53464.95092832001 2024-04-29,00:31:57.000,120,11088096,14085,0,1714350716,13030.69140168999,54.005428800002846,53464.99983816001 2024-04-29,00:31:58.000,120,11088104,14125,0,1714350717,13030.65772014,54.005428800002846,53465.02778664001 2024-04-29,00:31:59.000,120,11088139,13925,0,1714350718,13030.61730228,54.047723579999,53464.99983816001 2024-04-29,00:32:00.000,120,11088078,14205,0,1714350719,13030.583620729994,54.06182183999772,53464.95092832001 2024-04-29,00:32:01.000,120,11088074,14045,0,1714350720,13030.53646656,54.139362269997946,53464.98586392 2024-04-29,00:32:02.000,120,11088109,14325,0,1714350721,13030.462367149994,54.15346053000394,53464.95092832001 2024-04-29,00:32:03.000,120,11088104,14045,0,1714350722,13030.448894529989,54.202804439999454,53464.97188968 2024-04-29,00:32:04.000,120,11088076,14205,0,1714350723,13030.415212979999,54.238050090003526,53464.95092832001 2024-04-29,00:32:05.000,120,11088088,14245,0,1714350724,13030.334377259998,54.2944431299984,53464.92297984 2024-04-29,00:32:06.000,120,11088118,14125,0,1714350725,13030.314168329998,54.28739399999904,53464.9439412 2024-04-29,00:32:07.000,120,11088061,14525,0,1714350726,13030.192914749998,54.28739399999904,53464.90201848001 2024-04-29,00:32:08.000,120,11088076,14365,0,1714350727,13030.152496889998,54.28034486999968,53464.86009576001 2024-04-29,00:32:09.000,120,11088048,14365,0,1714350728,13030.031243309997,54.31559052000375,53464.81817304 2024-04-29,00:32:10.000,120,11088070,14645,0,1714350729,13029.930198659997,54.32263965000311,53464.790224560005 2024-04-29,00:32:11.000,120,11088081,14565,0,1714350730,13029.788736149996,54.32968878000247,53464.8041988 2024-04-29,00:32:12.000,120,11088087,14405,0,1714350731,13029.687691499996,54.35083617000055,53464.77625032 2024-04-29,00:32:13.000,120,11088085,14285,0,1714350732,13029.57317422999,54.35788529999991,53464.78323744001 2024-04-29,00:32:14.000,120,11088109,14125,0,1714350733,13029.485602199995,54.35083617000055,53464.66445640001 2024-04-29,00:32:15.000,120,11088080,14445,0,1714350734,13029.4182391,54.34378704000119,53464.71336624001 2024-04-29,00:32:16.000,120,11088112,14205,0,1714350735,13029.35087599999,54.379032689997985,53464.64349504001 2024-04-29,00:32:17.000,120,11088087,14405,0,1714350736,13029.29024920999,54.35083617000055,53464.58061096 2024-04-29,00:32:18.000,120,11088057,14685,0,1714350737,13029.276776589999,54.35083617000055,53464.60855944 2024-04-29,00:32:19.000,120,11088100,14525,0,1714350738,13029.243095039994,54.35788529999991,53464.6295208 2024-04-29,00:32:20.000,120,11088083,14325,0,1714350739,13029.222886109994,54.30854139000439,53464.5596496 2024-04-29,00:32:21.000,120,11088064,14325,0,1714350740,13029.216149799999,54.2944431299984,53464.573623840006 2024-04-29,00:32:22.000,120,11088067,14325,0,1714350741,13029.243095039994,54.32968878000247,53464.53868824 2024-04-29,00:32:23.000,120,11088040,14085,0,1714350742,13029.24983134999,54.28034486999968,53464.48279128 2024-04-29,00:32:24.000,120,11088099,14045,0,1714350743,13029.323930759994,54.28034486999968,53464.48279128 2024-04-29,00:32:25.000,120,11088071,14405,0,1714350744,13029.33066706999,54.28739399999904,53464.47580416001 2024-04-29,00:32:26.000,120,11088063,14165,0,1714350745,13029.424975409995,54.252148350002244,53464.4199072 2024-04-29,00:32:27.000,120,11088073,14525,0,1714350746,13029.47212957999,54.27329574000032,53464.44086856 2024-04-29,00:32:28.000,120,11088092,14245,0,1714350747,13029.526020059995,54.26624661000096,53464.43388144 2024-04-29,00:32:29.000,120,11088092,14725,0,1714350748,13029.586646849995,54.2591974800016,53464.46182992 2024-04-29,00:32:30.000,120,11088041,14165,0,1714350749,13029.606855779995,54.26624661000096,53464.49676552001 2024-04-29,00:32:31.000,120,11088080,14205,0,1714350750,13029.66074626,54.30854139000439,53464.49676552001 2024-04-29,00:32:32.000,120,11088075,14085,0,1714350751,13029.69442780999,54.379032689997985,53464.44785568001 2024-04-29,00:32:33.000,120,11088089,14285,0,1714350752,13029.667482569996,54.40018008000334,53464.49676552001 2024-04-29,00:32:34.000,120,11088047,14205,0,1714350753,13029.67421887999,54.40018008000334,53464.454842800005 2024-04-29,00:32:35.000,120,11088069,14325,0,1714350754,13029.67421887999,54.428376600000774,53464.46881704 2024-04-29,00:32:36.000,120,11088148,14525,0,1714350755,13029.67421887999,54.463622250004846,53464.39894584001 2024-04-29,00:32:37.000,120,11088058,14085,0,1714350756,13029.66074626,54.54821181000443,53464.46182992 2024-04-29,00:32:38.000,120,11088041,14205,0,1714350757,13029.63380101999,54.54821181000443,53464.44086856 2024-04-29,00:32:39.000,120,11088072,14165,0,1714350758,13029.586646849995,54.597555719999946,53464.44086856 2024-04-29,00:32:40.000,120,11088102,13925,0,1714350759,13029.526020059995,54.646899630002736,53464.39195872 2024-04-29,00:32:41.000,120,11088091,14485,0,1714350760,13029.51254743999,54.68919440999889,53464.384971600004 2024-04-29,00:32:42.000,120,11088086,14245,0,1714350761,13029.51928375,54.773783969998476,53464.36401024 2024-04-29,00:32:43.000,120,11088083,14205,0,1714350762,13029.485602199995,54.80198049000319,53464.34304888 2024-04-29,00:32:44.000,120,11088099,14245,0,1714350763,13029.47886589,54.81607875000191,53464.32907464001 2024-04-29,00:32:45.000,120,11088090,14245,0,1714350764,13029.505811129995,54.85837352999806,53464.336061760005 2024-04-29,00:32:46.000,120,11088110,14325,0,1714350765,13029.47212957999,54.85837352999806,53464.4199072 2024-04-29,00:32:47.000,120,11088136,14245,0,1714350766,13029.47886589,54.91476657000021,53464.384971600004 2024-04-29,00:32:48.000,120,11088059,13965,0,1714350767,13029.45192064999,54.92181569999957,53464.35003600001 2024-04-29,00:32:49.000,120,11088073,14325,0,1714350768,13029.43171171999,54.92181569999957,53464.39894584001 2024-04-29,00:32:50.000,120,11088092,14205,0,1714350769,13029.445184339995,54.93591395999829,53464.37798448001 2024-04-29,00:32:51.000,120,11088088,14645,0,1714350770,13029.4182391,54.91476657000021,53464.384971600004 2024-04-29,00:32:52.000,120,11088111,14245,0,1714350771,13029.43171171999,54.92886482999893,53464.384971600004 2024-04-29,00:32:53.000,120,11088065,14405,0,1714350772,13029.39129385999,54.92886482999893,53464.36401024 2024-04-29,00:32:54.000,120,11088108,14365,0,1714350773,13029.33740338,54.95001222000428,53464.34304888 2024-04-29,00:32:55.000,120,11088100,14285,0,1714350774,13029.283512899994,54.886570050002774,53464.32907464001 2024-04-29,00:32:56.000,120,11088109,14245,0,1714350775,13029.222886109994,54.92181569999957,53464.34304888 2024-04-29,00:32:57.000,120,11088095,14245,0,1714350776,13029.202677179994,54.92181569999957,53464.3151004 2024-04-29,00:32:58.000,120,11088107,14405,0,1714350777,13029.128577769989,54.92886482999893,53464.26619056 2024-04-29,00:32:59.000,120,11088133,14165,0,1714350778,13029.094896219998,54.95001222000428,53464.30112616 2024-04-29,00:33:00.000,120,11088092,13885,0,1714350779,13029.014060499998,54.93591395999829,53464.29413904 2024-04-29,00:33:01.000,120,11088056,14285,0,1714350780,13028.973642639998,54.92886482999893,53464.27317768 2024-04-29,00:33:02.000,120,11088092,14045,0,1714350781,13028.966906330003,54.95001222000428,53464.29413904 2024-04-29,00:33:03.000,120,11088066,14085,0,1714350782,13028.913015849997,54.95706135000364,53464.25221632 2024-04-29,00:33:04.000,120,11088120,13925,0,1714350783,13028.926488470002,54.95001222000428,53464.29413904 2024-04-29,00:33:05.000,120,11088064,14565,0,1714350784,13028.919752159993,54.97820874000172,53464.217280720004 2024-04-29,00:33:06.000,120,11088093,14525,0,1714350785,13028.913015849997,54.97115961000236,53464.168370880005 2024-04-29,00:33:07.000,120,11088091,14285,0,1714350786,13029.034269429998,54.999356129999796,53464.22426784 2024-04-29,00:33:08.000,120,11088084,13885,0,1714350787,13029.061214669993,54.964110480003,53464.19631936 2024-04-29,00:33:09.000,120,11088074,14165,0,1714350788,13029.081423599993,54.98525787000108,53464.18933224001 2024-04-29,00:33:10.000,120,11088089,14165,0,1714350789,13029.081423599993,55.006405259999156,53464.18933224001 2024-04-29,00:33:11.000,120,11088029,13965,0,1714350790,13029.067950979988,54.999356129999796,53464.26619056 2024-04-29,00:33:12.000,120,11088064,14245,0,1714350791,13029.067950979988,55.020503519997874,53464.175358 2024-04-29,00:33:13.000,120,11088100,14245,0,1714350792,13029.074687289998,55.055749170001945,53464.15439664 2024-04-29,00:33:14.000,120,11088104,14085,0,1714350793,13029.061214669993,55.09099481999874,53464.168370880005 2024-04-29,00:33:15.000,120,11088094,14285,0,1714350794,13029.088159909988,55.03460178000387,53464.15439664 2024-04-29,00:33:16.000,120,11088049,14405,0,1714350795,13029.115105149998,55.020503519997874,53464.14740952 2024-04-29,00:33:17.000,120,11088074,14365,0,1714350796,13029.168995629989,55.020503519997874,53464.13343528 2024-04-29,00:33:18.000,120,11088092,14285,0,1714350797,13029.222886109994,54.97820874000172,53464.1054868 2024-04-29,00:33:19.000,120,11088067,14085,0,1714350798,13029.256567659999,54.93591395999829,53464.07753832 2024-04-29,00:33:20.000,120,11088055,14405,0,1714350799,13029.236358729999,54.89361918000213,53464.13343528 2024-04-29,00:33:21.000,120,11088054,14285,0,1714350800,13029.222886109994,54.78788223000447,53464.1054868 2024-04-29,00:33:22.000,120,11088083,14005,0,1714350801,13029.155523009998,54.74558745000104,53464.09849968 2024-04-29,00:33:23.000,120,11088088,14045,0,1714350802,13029.108368839989,54.68214527999953,53464.05657696 2024-04-29,00:33:24.000,120,11088110,14205,0,1714350803,13029.061214669993,54.604604849999305,53464.0356156 2024-04-29,00:33:25.000,120,11088065,14325,0,1714350804,13029.007324189988,54.5411626799978,53464.02862848 2024-04-29,00:33:26.000,120,11088079,13885,0,1714350805,13028.939961089993,54.44952398999885,53463.97971864 2024-04-29,00:33:27.000,120,11088093,14285,0,1714350806,13028.811971199997,54.4072292100027,53463.951770160005 2024-04-29,00:33:28.000,120,11088013,14125,0,1714350807,13028.717662859992,54.414278340002056,53463.97971864 2024-04-29,00:33:29.000,120,11088099,14005,0,1714350808,13028.596409279991,54.364934429999266,53463.95875728 2024-04-29,00:33:30.000,120,11088110,14245,0,1714350809,13028.42126522,54.34378704000119,53463.951770160005 2024-04-29,00:33:31.000,120,11088114,14405,0,1714350810,13028.33369318999,54.33673791000183,53463.94478304001 2024-04-29,00:33:32.000,120,11088121,14045,0,1714350811,13028.19896699,54.31559052000375,53463.93779592 2024-04-29,00:33:33.000,120,11088091,14525,0,1714350812,13028.084449719994,54.32263965000311,53463.84696336001 2024-04-29,00:33:34.000,120,11088077,14445,0,1714350813,13028.05076816999,54.28739399999904,53463.83997624 2024-04-29,00:33:35.000,120,11088149,14205,0,1714350814,13028.010350309989,54.32968878000247,53463.81202776 2024-04-29,00:33:36.000,120,11088052,14245,0,1714350815,13027.882360419993,54.34378704000119,53463.784079280005 2024-04-29,00:33:37.000,120,11088080,14205,0,1714350816,13027.841942559993,54.34378704000119,53463.77709216001 2024-04-29,00:33:38.000,120,11088048,14285,0,1714350817,13027.821733629993,54.32263965000311,53463.76311792 2024-04-29,00:33:39.000,120,11088145,14485,0,1714350818,13027.821733629993,54.2944431299984,53463.72818232001 2024-04-29,00:33:40.000,120,11088078,14205,0,1714350819,13027.835206249998,54.30854139000439,53463.68625960001 2024-04-29,00:33:41.000,120,11088120,14365,0,1714350820,13027.788052079988,54.32263965000311,53463.69324672 2024-04-29,00:33:42.000,120,11088026,14045,0,1714350821,13027.828469939988,54.2944431299984,53463.67228536 2024-04-29,00:33:43.000,120,11088104,14165,0,1714350822,13027.848678869988,54.2944431299984,53463.62337552 2024-04-29,00:33:44.000,120,11088090,14245,0,1714350823,13027.808261009988,54.28034486999968,53463.5814528 2024-04-29,00:33:45.000,120,11088072,14165,0,1714350824,13027.814997319998,54.245099220002885,53463.5814528 2024-04-29,00:33:46.000,120,11088095,14005,0,1714350825,13027.774579459998,54.16755879000266,53463.52555584 2024-04-29,00:33:47.000,120,11088070,14365,0,1714350826,13027.801524699993,54.15346053000394,53463.55350432 2024-04-29,00:33:48.000,120,11088078,14205,0,1714350827,13027.740897909993,54.139362269997946,53463.53254296 2024-04-29,00:33:49.000,120,11088089,14485,0,1714350828,13027.673534809997,54.06182183999772,53463.546517200004 2024-04-29,00:33:50.000,120,11088057,14165,0,1714350829,13027.653325879997,54.026576190000924,53463.497607360005 2024-04-29,00:33:51.000,120,11088107,14365,0,1714350830,13027.612908019997,54.03362532000028,53463.51158160001 2024-04-29,00:33:52.000,120,11088080,14165,0,1714350831,13027.565753850002,54.005428800002846,53463.448697520005 2024-04-29,00:33:53.000,120,11088078,14365,0,1714350832,13027.565753850002,54.019527060001565,53463.41376192 2024-04-29,00:33:54.000,120,11088118,14165,0,1714350833,13027.498390749992,54.012477930002206,53463.37183920001 2024-04-29,00:33:55.000,120,11088043,14245,0,1714350834,13027.457972889992,54.047723579999,53463.378826320004 2024-04-29,00:33:56.000,120,11088085,13885,0,1714350835,13027.491654439997,54.06182183999772,53463.378826320004 2024-04-29,00:33:57.000,120,11088045,13965,0,1714350836,13027.511863369997,54.068870970004355,53463.35786496 2024-04-29,00:33:58.000,120,11088086,13885,0,1714350837,13027.559017539992,54.10411662000115,53463.34389072001 2024-04-29,00:33:59.000,120,11088107,14325,0,1714350838,13027.633116949997,54.18165705000138,53463.30895512 2024-04-29,00:34:00.000,120,11088099,13845,0,1714350839,13027.660062189992,54.2591974800016,53463.34389072001 2024-04-29,00:34:01.000,120,11088105,14165,0,1714350840,13027.727425290002,54.30149225999776,53463.3369036 2024-04-29,00:34:02.000,120,11088114,14285,0,1714350841,13027.835206249998,54.371983559998625,53463.30895512 2024-04-29,00:34:03.000,120,11088060,14445,0,1714350842,13027.963196139994,54.4072292100027,53463.28799376 2024-04-29,00:34:04.000,120,11088049,14045,0,1714350843,13028.044031859994,54.45657311999821,53463.36485208 2024-04-29,00:34:05.000,120,11088066,14045,0,1714350844,13028.23938485,54.55526094000379,53463.35087784001 2024-04-29,00:34:06.000,120,11088115,14445,0,1714350845,13028.347165809995,54.597555719999946,53463.35087784001 2024-04-29,00:34:07.000,120,11088066,14445,0,1714350846,13028.46168308,54.67509615000017,53463.399787680006 2024-04-29,00:34:08.000,120,11088042,13885,0,1714350847,13028.603145590001,54.69624353999825,53463.50459448 2024-04-29,00:34:09.000,120,11088018,13885,0,1714350848,13028.717662859992,54.710341800004244,53463.52555584 2024-04-29,00:34:10.000,120,11088075,14125,0,1714350849,13028.764817030002,54.72444006000296,53463.55350432 2024-04-29,00:34:11.000,120,11087996,14165,0,1714350850,13028.852389059997,54.80198049000319,53463.53254296 2024-04-29,00:34:12.000,120,11088061,14405,0,1714350851,13028.939961089993,54.830177010000625,53463.57446568 2024-04-29,00:34:13.000,120,11088070,14085,0,1714350852,13029.034269429998,54.879520920003415,53463.63036264 2024-04-29,00:34:14.000,120,11088039,14205,0,1714350853,13029.041005739993,54.90066831000149,53463.64433688 2024-04-29,00:34:15.000,120,11088086,14165,0,1714350854,13029.148786699989,54.964110480003,53463.67927248001 2024-04-29,00:34:16.000,120,11088086,14205,0,1714350855,13029.155523009998,54.98525787000108,53463.70722096001 2024-04-29,00:34:17.000,120,11088116,14285,0,1714350856,13029.189204559989,54.999356129999796,53463.735169440006 2024-04-29,00:34:18.000,120,11088043,13925,0,1714350857,13029.276776589999,55.03460178000387,53463.75613080001 2024-04-29,00:34:19.000,120,11088059,14005,0,1714350858,13029.303721829994,55.03460178000387,53463.735169440006 2024-04-29,00:34:20.000,120,11088095,14205,0,1714350859,13029.39129385999,55.03460178000387,53463.77010504 2024-04-29,00:34:21.000,120,11088102,14245,0,1714350860,13029.45865696,55.013454389998515,53463.76311792 2024-04-29,00:34:22.000,120,11088121,13885,0,1714350861,13029.53949268,55.006405259999156,53463.81901488 2024-04-29,00:34:23.000,120,11088070,14285,0,1714350862,13029.66074626,54.97820874000172,53463.951770160005 2024-04-29,00:34:24.000,120,11088130,14085,0,1714350863,13029.755054599991,54.95001222000428,53463.951770160005 2024-04-29,00:34:25.000,120,11088053,14205,0,1714350864,13029.856099249992,54.91476657000021,53464.0356156 2024-04-29,00:34:26.000,120,11088119,14565,0,1714350865,13029.930198659997,54.886570050002774,53464.02164136001 2024-04-29,00:34:27.000,120,11088064,14565,0,1714350866,13030.051452239997,54.886570050002774,53464.12644816 2024-04-29,00:34:28.000,120,11088087,14325,0,1714350867,13030.139024269993,54.80198049000319,53464.16138376001 2024-04-29,00:34:29.000,120,11088112,14445,0,1714350868,13030.260277849993,54.80198049000319,53464.18933224001 2024-04-29,00:34:30.000,120,11088088,14205,0,1714350869,13030.368058809989,54.80198049000319,53464.25920344001 2024-04-29,00:34:31.000,120,11088039,13965,0,1714350870,13030.442158219994,54.84427526999934,53464.29413904 2024-04-29,00:34:32.000,120,11088080,14245,0,1714350871,13030.583620729994,54.89361918000213,53464.32907464001 2024-04-29,00:34:33.000,120,11088096,14285,0,1714350872,13030.745292169995,54.90771744000085,53464.42689432001 2024-04-29,00:34:34.000,120,11088085,14285,0,1714350873,13030.826127889995,54.95706135000364,53464.42689432001 2024-04-29,00:34:35.000,120,11088073,14405,0,1714350874,13031.014744569991,55.04165091000323,53464.49676552001 2024-04-29,00:34:36.000,120,11088091,13805,0,1714350875,13031.135998149992,55.07689656000002,53464.60157232 2024-04-29,00:34:37.000,120,11088121,14205,0,1714350876,13031.270724349997,55.16148611999961,53464.6295208 2024-04-29,00:34:38.000,120,11088115,13965,0,1714350877,13031.445868409988,55.16148611999961,53464.70637912 2024-04-29,00:34:39.000,120,11088091,14045,0,1714350878,13031.587330919989,55.231977420000476,53464.741314720006 2024-04-29,00:34:40.000,120,11088108,14285,0,1714350879,13031.701848189994,55.295419590001984,53464.82516016 2024-04-29,00:34:41.000,120,11088100,14005,0,1714350880,13031.883728559995,55.35181263000413,53464.87407 2024-04-29,00:34:42.000,120,11088082,14325,0,1714350881,13032.025191069995,55.33771436999814,53464.92996696001 2024-04-29,00:34:43.000,120,11088084,14245,0,1714350882,13032.166653579996,55.36591089000285,53464.99285104 2024-04-29,00:34:44.000,120,11088060,14365,0,1714350883,13032.301379780001,55.415254799998365,53465.03477376 2024-04-29,00:34:45.000,120,11088088,14405,0,1714350884,13032.348533949997,55.36591089000285,53465.10464496 2024-04-29,00:34:46.000,120,11088119,14285,0,1714350885,13032.476523839992,55.408205669999006,53465.13958056 2024-04-29,00:34:47.000,120,11088105,14005,0,1714350886,13032.550623249997,55.42935306000436,53465.188490399996 2024-04-29,00:34:48.000,120,11088065,13965,0,1714350887,13032.591041109998,55.42935306000436,53465.244387360006 2024-04-29,00:34:49.000,120,11088097,14045,0,1714350888,13032.624722660003,55.44345132000308,53465.27233584 2024-04-29,00:34:50.000,120,11088097,13885,0,1714350889,13032.712294689998,55.464598710001155,53465.33521992001 2024-04-29,00:34:51.000,120,11088080,14125,0,1714350890,13032.725767309988,55.464598710001155,53465.37714264 2024-04-29,00:34:52.000,120,11088104,14365,0,1714350891,13032.766185169989,55.47869696999987,53465.460988080005 2024-04-29,00:34:53.000,120,11088105,14045,0,1714350892,13032.799866719994,55.471647840000514,53465.44002672 2024-04-29,00:34:54.000,120,11088054,14325,0,1714350893,13032.833548269999,55.49279522999859,53465.48194944001 2024-04-29,00:34:55.000,120,11088078,14205,0,1714350894,13032.894175059999,55.49984435999795,53465.50291080001 2024-04-29,00:34:56.000,120,11088115,14445,0,1714350895,13032.94806553999,55.48574609999923,53465.56579488 2024-04-29,00:34:57.000,120,11088107,14245,0,1714350896,13032.981747089994,55.471647840000514,53465.56579488 2024-04-29,00:34:58.000,120,11088085,14005,0,1714350897,13033.03563757,55.44345132000308,53465.59374336 2024-04-29,00:34:59.000,120,11088083,14165,0,1714350898,13033.123209599995,55.415254799998365,53465.69855016001 2024-04-29,00:35:00.000,120,11088117,13885,0,1714350899,13033.183836389995,55.35181263000413,53465.68457592 2024-04-29,00:35:01.000,120,11088061,14285,0,1714350900,13033.27814473,55.32361610999942,53465.77540848 2024-04-29,00:35:02.000,120,11088133,14085,0,1714350901,13033.352244139991,55.231977420000476,53465.7823956 2024-04-29,00:35:03.000,120,11088072,14125,0,1714350902,13033.439816170001,55.16148611999961,53465.80335696 2024-04-29,00:35:04.000,120,11088077,14325,0,1714350903,13033.520651890001,55.07689656000002,53465.83829256001 2024-04-29,00:35:05.000,120,11088071,13685,0,1714350904,13033.601487610002,54.95001222000428,53465.8522668 2024-04-29,00:35:06.000,120,11088071,14125,0,1714350905,13033.641905470002,54.872471790004056,53465.894189520004 2024-04-29,00:35:07.000,120,11088093,14045,0,1714350906,13033.668850709997,54.830177010000625,53465.90117664 2024-04-29,00:35:08.000,120,11088104,14005,0,1714350907,13033.742950120002,54.76673483999912,53465.92912512 2024-04-29,00:35:09.000,120,11088086,14285,0,1714350908,13033.756422739993,54.75968570999976,53465.92912512 2024-04-29,00:35:10.000,120,11088123,14285,0,1714350909,13033.823785840003,54.72444006000296,53465.95707360001 2024-04-29,00:35:11.000,120,11088074,13765,0,1714350910,13033.843994770003,54.69624353999825,53465.98502208001 2024-04-29,00:35:12.000,120,11088048,14565,0,1714350911,13033.837258459993,54.69624353999825,53466.04790616 2024-04-29,00:35:13.000,120,11088111,14245,0,1714350912,13033.823785840003,54.69624353999825,53466.04790616 2024-04-29,00:35:14.000,120,11088087,14205,0,1714350913,13033.796840599993,54.703292670004885,53466.04091904 2024-04-29,00:35:15.000,120,11088119,14645,0,1714350914,13033.756422739993,54.73148919000232,53466.061880400004 2024-04-29,00:35:16.000,120,11088094,14565,0,1714350915,13033.722741190002,54.74558745000104,53466.096816 2024-04-29,00:35:17.000,120,11088072,14245,0,1714350916,13033.588014989997,54.8513243999987,53466.04091904 2024-04-29,00:35:18.000,120,11088069,13845,0,1714350917,13033.453288789991,54.872471790004056,53466.10380312001 2024-04-29,00:35:19.000,120,11088091,14085,0,1714350918,13033.33203520999,54.91476657000021,53466.03393192001 2024-04-29,00:35:20.000,120,11088066,14085,0,1714350919,13033.183836389995,54.95706135000364,53465.9920092 2024-04-29,00:35:21.000,120,11088127,14085,0,1714350920,13033.06931911999,54.95001222000428,53466.061880400004 2024-04-29,00:35:22.000,120,11088098,14085,0,1714350921,13032.99521971,54.98525787000108,53465.94309936 2024-04-29,00:35:23.000,120,11088098,14525,0,1714350922,13032.880702439994,54.999356129999796,53465.93611224001 2024-04-29,00:35:24.000,120,11088123,14085,0,1714350923,13032.833548269999,54.98525787000108,53465.90117664 2024-04-29,00:35:25.000,120,11088166,14205,0,1714350924,13032.786394099989,55.006405259999156,53465.86624104001 2024-04-29,00:35:26.000,120,11088119,14205,0,1714350925,13032.719030999993,54.964110480003,53465.80335696 2024-04-29,00:35:27.000,120,11088088,14285,0,1714350926,13032.631458969998,54.94296308999765,53465.796369840005 2024-04-29,00:35:28.000,120,11088121,14165,0,1714350927,13032.604513730003,54.886570050002774,53465.80335696 2024-04-29,00:35:29.000,120,11088131,14125,0,1714350928,13032.557359559993,54.879520920003415,53465.81034408 2024-04-29,00:35:30.000,120,11088125,14285,0,1714350929,13032.496732769992,54.823127880001266,53465.71951152001 2024-04-29,00:35:31.000,120,11088121,14045,0,1714350930,13032.476523839992,54.830177010000625,53465.66361456 2024-04-29,00:35:32.000,120,11088059,14285,0,1714350931,13032.415897049992,54.7526365800004,53465.58675624 2024-04-29,00:35:33.000,120,11088071,13885,0,1714350932,13032.375479189992,54.646899630002736,53465.558807760004 2024-04-29,00:35:34.000,120,11088103,13845,0,1714350933,13032.382215500002,54.597555719999946,53465.523872159996 2024-04-29,00:35:35.000,120,11088092,13965,0,1714350934,13032.375479189992,54.51296616000036,53465.50291080001 2024-04-29,00:35:36.000,120,11088072,14565,0,1714350935,13032.395688119992,54.463622250004846,53465.51688504 2024-04-29,00:35:37.000,120,11088060,14045,0,1714350936,13032.382215500002,54.39313095000398,53465.48893656 2024-04-29,00:35:38.000,120,11088090,14365,0,1714350937,13032.415897049992,54.32968878000247,53465.44701384 2024-04-29,00:35:39.000,120,11088087,14445,0,1714350938,13032.449578599997,54.31559052000375,53465.42605248 2024-04-29,00:35:40.000,120,11088075,14205,0,1714350939,13032.550623249997,54.252148350002244,53465.41906536 2024-04-29,00:35:41.000,120,11088080,14405,0,1714350940,13032.624722660003,54.18165705000138,53465.40509112001 2024-04-29,00:35:42.000,120,11088069,13885,0,1714350941,13032.779657789994,54.15346053000394,53465.38412976001 2024-04-29,00:35:43.000,120,11088111,13885,0,1714350942,13032.97501078,54.1605096600033,53465.43303960001 2024-04-29,00:35:44.000,120,11088058,14165,0,1714350943,13033.25119948999,54.17460792000202,53465.44701384 2024-04-29,00:35:45.000,120,11088126,14205,0,1714350944,13033.554333439992,54.11116575000051,53465.47496232 2024-04-29,00:35:46.000,120,11088078,14325,0,1714350945,13033.823785840003,54.10411662000115,53465.55182064001 2024-04-29,00:35:47.000,120,11088110,14245,0,1714350946,13034.18754657999,54.09001836000243,53465.57278200001 2024-04-29,00:35:48.000,120,11088105,14605,0,1714350947,13034.51088945999,54.047723579999,53465.6077176 2024-04-29,00:35:49.000,120,11088102,14405,0,1714350948,13034.780341860001,54.075920100003714,53465.66361456 2024-04-29,00:35:50.000,120,11088109,13765,0,1714350949,13035.103684739988,54.09706749000179,53465.726498640004 2024-04-29,00:35:51.000,120,11088100,14205,0,1714350950,13035.44723654999,54.05477270999836,53465.7823956 2024-04-29,00:35:52.000,120,11088049,13965,0,1714350951,13035.73689788,54.075920100003714,53465.87322816 2024-04-29,00:35:53.000,120,11088104,14085,0,1714350952,13035.945723489996,54.10411662000115,53466.00598344001 2024-04-29,00:35:54.000,120,11088124,14285,0,1714350953,13036.161285410002,54.09706749000179,53466.07585464001 2024-04-29,00:35:55.000,120,11088156,14205,0,1714350954,13036.370111019998,54.13231313999859,53466.14572584 2024-04-29,00:35:56.000,120,11088122,13805,0,1714350955,13036.538518769994,54.22395183000481,53466.194635679996 2024-04-29,00:35:57.000,120,11088079,14165,0,1714350956,13036.659772349994,54.28034486999968,53466.33437808 2024-04-29,00:35:58.000,120,11088074,14365,0,1714350957,13036.781025929995,54.38608182000462,53466.45315912 2024-04-29,00:35:59.000,120,11088104,14485,0,1714350958,13036.92922474999,54.463622250004846,53466.5509788 2024-04-29,00:36:00.000,120,11088121,14165,0,1714350959,13037.077423570001,54.505917030001,53466.634824240005 2024-04-29,00:36:01.000,120,11088091,14165,0,1714350960,13037.239095010002,54.597555719999946,53466.70469544001 2024-04-29,00:36:02.000,120,11088132,14245,0,1714350961,13037.360348590002,54.653948760002095,53466.802515120005 2024-04-29,00:36:03.000,120,11088080,14325,0,1714350962,13037.542228959988,54.68919440999889,53466.85841208 2024-04-29,00:36:04.000,120,11088061,14045,0,1714350963,13037.663482539989,54.74558745000104,53466.98418024 2024-04-29,00:36:05.000,120,11088076,14205,0,1714350964,13037.83189029,54.78788223000447,53467.09597416 2024-04-29,00:36:06.000,120,11088079,14445,0,1714350965,13038.000298039995,54.84427526999934,53467.12392264 2024-04-29,00:36:07.000,120,11088118,14245,0,1714350966,13038.19565103,54.823127880001266,53467.22174232 2024-04-29,00:36:08.000,120,11088096,14445,0,1714350967,13038.444894499997,54.80198049000319,53467.34751048001 2024-04-29,00:36:09.000,120,11088079,14285,0,1714350968,13038.673929039993,54.78788223000447,53467.46629152001 2024-04-29,00:36:10.000,120,11088088,14565,0,1714350969,13038.923172509989,54.78788223000447,53467.5990468 2024-04-29,00:36:11.000,120,11088127,14605,0,1714350970,13039.158943359995,54.780833099997835,53467.62000816 2024-04-29,00:36:12.000,120,11088086,14045,0,1714350971,13039.340823729995,54.73853832000168,53467.71084072001 2024-04-29,00:36:13.000,120,11088082,14005,0,1714350972,13039.529440409991,54.76673483999912,53467.843596 2024-04-29,00:36:14.000,120,11088111,14205,0,1714350973,13039.718057090002,54.7526365800004,53467.96936416001 2024-04-29,00:36:15.000,120,11088080,14045,0,1714350974,13039.805629119997,54.773783969998476,53468.0532096 2024-04-29,00:36:16.000,120,11088100,14445,0,1714350975,13039.926882699998,54.8513243999987,53468.11609368001 2024-04-29,00:36:17.000,120,11088070,14085,0,1714350976,13040.041399969989,54.89361918000213,53468.17199064 2024-04-29,00:36:18.000,120,11088094,14125,0,1714350977,13040.102026759989,55.020503519997874,53468.20692624 2024-04-29,00:36:19.000,120,11088128,14565,0,1714350978,13040.216544029994,55.12624047000281,53468.39557848 2024-04-29,00:36:20.000,120,11088120,14445,0,1714350979,13040.216544029994,55.231977420000476,53468.4375012 2024-04-29,00:36:21.000,120,11088093,14045,0,1714350980,13040.230016649999,55.31656698000006,53468.48641104 2024-04-29,00:36:22.000,120,11088132,14285,0,1714350981,13040.256961889994,55.44345132000308,53468.56326936 2024-04-29,00:36:23.000,120,11088125,13925,0,1714350982,13040.26369819999,55.520991750003304,53468.59121784001 2024-04-29,00:36:24.000,120,11088079,13885,0,1714350983,13040.29064344,55.60558131000289,53468.6820504 2024-04-29,00:36:25.000,120,11088080,13925,0,1714350984,13040.337797609995,55.71836738999991,53468.77288296 2024-04-29,00:36:26.000,120,11088108,14285,0,1714350985,13040.3310613,55.77476043000206,53468.793844320004 2024-04-29,00:36:27.000,120,11088088,14005,0,1714350986,13040.31085237,55.8029569499995,53468.82877992 2024-04-29,00:36:28.000,120,11088081,13925,0,1714350987,13040.27043451,55.7677113000027,53468.933586720006 2024-04-29,00:36:29.000,120,11088093,14205,0,1714350988,13040.25022558,55.7677113000027,53469.00345792001 2024-04-29,00:36:30.000,120,11088092,14245,0,1714350989,13040.18286247999,55.73951477999799,53469.01044504 2024-04-29,00:36:31.000,120,11088104,14365,0,1714350990,13040.075081519994,55.704269130001194,53469.03839352 2024-04-29,00:36:32.000,120,11088163,13925,0,1714350991,13039.960564249988,55.640826959999686,53469.08730336 2024-04-29,00:36:33.000,120,11088099,14205,0,1714350992,13039.798892810002,55.59148305000417,53469.150187440006 2024-04-29,00:36:34.000,120,11088113,13925,0,1714350993,13039.643957679997,55.53509001000202,53469.17114880001 2024-04-29,00:36:35.000,120,11088096,14245,0,1714350994,13039.43513207,55.44345132000308,53469.16416168 2024-04-29,00:36:36.000,120,11088102,14445,0,1714350995,13039.20609752999,55.36591089000285,53469.150187440006 2024-04-29,00:36:37.000,120,11088086,14285,0,1714350996,13038.936645129994,55.3095178500007,53469.2060844 2024-04-29,00:36:38.000,120,11088119,14005,0,1714350997,13038.673929039993,55.239026549999835,53469.1362132 2024-04-29,00:36:39.000,120,11088076,14045,0,1714350998,13038.451630809992,55.246075679999194,53469.14320032001 2024-04-29,00:36:40.000,120,11088121,14085,0,1714350999,13038.161969479996,55.239026549999835,53469.11525184 2024-04-29,00:36:41.000,120,11088133,14325,0,1714351000,13037.84536290999,55.22492829000112,53469.09429048001 2024-04-29,00:36:42.000,120,11088116,14485,0,1714351001,13037.528756339998,55.22492829000112,53469.03839352 2024-04-29,00:36:43.000,120,11088099,13845,0,1714351002,13037.239095010002,55.239026549999835,53469.01743216 2024-04-29,00:36:44.000,120,11088146,14245,0,1714351003,13036.99658785,55.26017393999791,53468.982496560006 2024-04-29,00:36:45.000,120,11088115,13925,0,1714351004,13036.70692651999,55.26722307000455,53468.82877992 2024-04-29,00:36:46.000,120,11088068,13685,0,1714351005,13036.471155669999,55.26017393999791,53468.84275416 2024-04-29,00:36:47.000,120,11088118,14365,0,1714351006,13036.235384819993,55.26017393999791,53468.83576704001 2024-04-29,00:36:48.000,120,11088087,14405,0,1714351007,13035.986141349997,55.231977420000476,53468.72397312 2024-04-29,00:36:49.000,120,11088118,14285,0,1714351008,13035.824469909996,55.20378090000304,53468.64012768001 2024-04-29,00:36:50.000,120,11088132,14245,0,1714351009,13035.60890798999,55.16148611999961,53468.59121784001 2024-04-29,00:36:51.000,120,11088112,14245,0,1714351010,13035.413555,55.105093080004735,53468.528333760005 2024-04-29,00:36:52.000,120,11088147,13765,0,1714351011,13035.204729389989,54.99230700000044,53468.41653984 2024-04-29,00:36:53.000,120,11088132,14565,0,1714351012,13035.063266880003,54.92886482999893,53468.37461712 2024-04-29,00:36:54.000,120,11088073,14245,0,1714351013,13034.881386510002,54.79493136000383,53468.27679744 2024-04-29,00:36:55.000,120,11088119,14325,0,1714351014,13034.672560899991,54.710341800004244,53468.144042160005 2024-04-29,00:36:56.000,120,11088114,14565,0,1714351015,13034.49068052999,54.58345746000123,53468.074170960004 2024-04-29,00:36:57.000,120,11088123,14205,0,1714351016,13034.342481709995,54.470671380004205,53468.00429976 2024-04-29,00:36:58.000,120,11088167,14005,0,1714351017,13034.120183479994,54.34378704000119,53467.92045432001 2024-04-29,00:36:59.000,120,11088120,14565,0,1714351018,13033.904621559988,54.23100096000417,53467.82962176001 2024-04-29,00:37:00.000,120,11088136,13885,0,1714351019,13033.668850709997,54.139362269997946,53467.7038536 2024-04-29,00:37:01.000,120,11088114,14165,0,1714351020,13033.439816170001,54.047723579999,53467.668918 2024-04-29,00:37:02.000,120,11088113,14205,0,1714351021,13033.19057269999,53.963134019999416,53467.571098320004 2024-04-29,00:37:03.000,120,11088108,14125,0,1714351022,13032.97501078,53.88559358999919,53467.41738168001 2024-04-29,00:37:04.000,120,11088141,14325,0,1714351023,13032.732503619998,53.829200550004316,53467.33353624 2024-04-29,00:37:05.000,120,11088145,14325,0,1714351024,13032.577568489993,53.793954900000244,53467.24270368 2024-04-29,00:37:06.000,120,11088143,13725,0,1714351025,13032.402424430002,53.75166012000409,53467.04007720001 2024-04-29,00:37:07.000,120,11088083,13845,0,1714351026,13032.186862509996,53.74461099000473,53466.92828328 2024-04-29,00:37:08.000,120,11088103,13885,0,1714351027,13032.065608929996,53.75870925000345,53466.84443784001 2024-04-29,00:37:09.000,120,11088095,14085,0,1714351028,13031.903937489995,53.77280751000217,53466.78155376 2024-04-29,00:37:10.000,120,11088105,14005,0,1714351029,13031.883728559995,53.77280751000217,53466.71168256 2024-04-29,00:37:11.000,120,11088118,13885,0,1714351030,13031.76921128999,53.829200550004316,53466.59290152 2024-04-29,00:37:12.000,120,11088065,14165,0,1714351031,13031.674902949999,53.843298810003034,53466.467133360005 2024-04-29,00:37:13.000,120,11088146,14205,0,1714351032,13031.641221399994,53.9137901100039,53466.42521064 2024-04-29,00:37:14.000,120,11088145,14725,0,1714351033,13031.634485089999,53.93493750000198,53466.362326559996 2024-04-29,00:37:15.000,120,11088110,14245,0,1714351034,13031.553649369998,54.012477930002206,53466.31341672 2024-04-29,00:37:16.000,120,11088113,14085,0,1714351035,13031.540176749993,54.047723579999,53466.28546824 2024-04-29,00:37:17.000,120,11088109,14245,0,1714351036,13031.519967819993,54.11116575000051,53466.194635679996 2024-04-29,00:37:18.000,120,11088110,14245,0,1714351037,13031.445868409988,54.15346053000394,53466.11079024 2024-04-29,00:37:19.000,120,11088154,14045,0,1714351038,13031.412186859998,54.20985356999881,53466.07585464001 2024-04-29,00:37:20.000,120,11088093,14045,0,1714351039,13031.358296379993,54.26624661000096,53466.03393192001 2024-04-29,00:37:21.000,120,11088135,13885,0,1714351040,13031.250515419997,54.30854139000439,53465.98502208001 2024-04-29,00:37:22.000,120,11088138,13885,0,1714351041,13031.183152320002,54.38608182000462,53465.93611224001 2024-04-29,00:37:23.000,120,11088118,14045,0,1714351042,13031.122525530001,54.39313095000398,53465.894189520004 2024-04-29,00:37:24.000,120,11088097,14005,0,1714351043,13031.021480880001,54.38608182000462,53465.87322816 2024-04-29,00:37:25.000,120,11088117,14285,0,1714351044,13030.92043623,54.48476964000292,53465.81034408 2024-04-29,00:37:26.000,120,11088111,14125,0,1714351045,13030.85307312999,54.470671380004205,53465.796369840005 2024-04-29,00:37:27.000,120,11088092,14365,0,1714351046,13030.73855586,54.44952398999885,53465.75444712 2024-04-29,00:37:28.000,120,11088138,14445,0,1714351047,13030.63751121,54.470671380004205,53465.66361456 2024-04-29,00:37:29.000,120,11088104,14125,0,1714351048,13030.59035703999,54.463622250004846,53465.62169184001 2024-04-29,00:37:30.000,120,11088145,13965,0,1714351049,13030.516257629999,54.470671380004205,53465.628678960005 2024-04-29,00:37:31.000,120,11088095,13965,0,1714351050,13030.442158219994,54.45657311999821,53465.59374336 2024-04-29,00:37:32.000,120,11088107,14085,0,1714351051,13030.421949289994,54.45657311999821,53465.51688504 2024-04-29,00:37:33.000,120,11088114,14085,0,1714351052,13030.401740359994,54.470671380004205,53465.49592368 2024-04-29,00:37:34.000,120,11088105,14085,0,1714351053,13030.314168329998,54.463622250004846,53465.509897920005 2024-04-29,00:37:35.000,120,11088094,13965,0,1714351054,13030.293959399998,54.49886790000164,53465.51688504 2024-04-29,00:37:36.000,120,11088086,14005,0,1714351055,13030.273750469998,54.49886790000164,53465.509897920005 2024-04-29,00:37:37.000,120,11088084,14285,0,1714351056,13030.233332609998,54.52001528999972,53465.51688504 2024-04-29,00:37:38.000,120,11088130,13925,0,1714351057,13030.206387370003,54.56231007000315,53465.49592368 2024-04-29,00:37:39.000,120,11088098,14085,0,1714351058,13030.145760580002,54.597555719999946,53465.49592368 2024-04-29,00:37:40.000,120,11088101,13845,0,1714351059,13030.118815339993,54.63280137000402,53465.460988080005 2024-04-29,00:37:41.000,120,11088094,14565,0,1714351060,13030.078397479992,54.660997890001454,53465.4679752 2024-04-29,00:37:42.000,120,11088135,14125,0,1714351061,13030.085133790002,54.69624353999825,53465.43303960001 2024-04-29,00:37:43.000,120,11088097,13805,0,1714351062,13030.064924860002,54.74558745000104,53465.44701384 2024-04-29,00:37:44.000,120,11088091,14085,0,1714351063,13030.058188549992,54.81607875000191,53465.43303960001 2024-04-29,00:37:45.000,120,11088071,13925,0,1714351064,13030.017770689992,54.8513243999987,53465.44002672 2024-04-29,00:37:46.000,120,11088100,13765,0,1714351065,13029.970616519997,54.84427526999934,53465.44701384 2024-04-29,00:37:47.000,120,11088129,13885,0,1714351066,13029.903253420001,54.89361918000213,53465.41906536 2024-04-29,00:37:48.000,120,11088098,14565,0,1714351067,13029.869571869996,54.92886482999893,53465.43303960001 2024-04-29,00:37:49.000,120,11088107,14085,0,1714351068,13029.748318289996,54.94296308999765,53465.38412976001 2024-04-29,00:37:50.000,120,11088103,14165,0,1714351069,13029.65400994999,54.97820874000172,53465.37714264 2024-04-29,00:37:51.000,120,11088070,14165,0,1714351070,13029.586646849995,55.020503519997874,53465.32124568 2024-04-29,00:37:52.000,120,11088091,14125,0,1714351071,13029.485602199995,55.04165091000323,53465.30727144 2024-04-29,00:37:53.000,120,11088091,14005,0,1714351072,13029.39803017,55.0980439499981,53465.293297200005 2024-04-29,00:37:54.000,120,11088054,14165,0,1714351073,13029.31045813999,55.069847430000664,53465.2583616 2024-04-29,00:37:55.000,120,11088081,13845,0,1714351074,13029.256567659999,55.112142210004095,53465.28631008001 2024-04-29,00:37:56.000,120,11088107,13925,0,1714351075,13029.168995629989,55.13328960000217,53465.21643888001 2024-04-29,00:37:57.000,120,11088113,13925,0,1714351076,13029.061214669993,55.12624047000281,53465.20945176 2024-04-29,00:37:58.000,120,11088066,13885,0,1714351077,13029.020796809993,55.14738786000089,53465.21643888001 2024-04-29,00:37:59.000,120,11088062,14045,0,1714351078,13028.939961089993,55.16853524999897,53465.18150328 2024-04-29,00:38:00.000,120,11088073,14365,0,1714351079,13028.845652750002,55.15443699000025,53465.1535548 2024-04-29,00:38:01.000,120,11088060,14085,0,1714351080,13028.737871789992,55.17558437999833,53465.11861920001 2024-04-29,00:38:02.000,120,11088068,14365,0,1714351081,13028.616618209991,55.16853524999897,53465.14656768001 2024-04-29,00:38:03.000,120,11088121,14285,0,1714351082,13028.50210094,55.20378090000304,53465.10464496 2024-04-29,00:38:04.000,120,11088111,14005,0,1714351083,13028.39431997999,55.22492829000112,53465.04176088 2024-04-29,00:38:05.000,120,11088051,14085,0,1714351084,13028.23938485,55.25312480999855,53465.006825280005 2024-04-29,00:38:06.000,120,11088106,13965,0,1714351085,13028.104658649994,55.27427220000391,53465.02079952001 2024-04-29,00:38:07.000,120,11088106,14405,0,1714351086,13028.003613999994,55.33066523999878,53464.88105712001 2024-04-29,00:38:08.000,120,11088111,13845,0,1714351087,13027.862151489993,55.295419590001984,53464.86708288 2024-04-29,00:38:09.000,120,11088087,14165,0,1714351088,13027.693743739997,55.35886176000349,53464.83214728001 2024-04-29,00:38:10.000,120,11088129,14365,0,1714351089,13027.606171710002,55.39410741000029,53464.8041988 2024-04-29,00:38:11.000,120,11088063,14125,0,1714351090,13027.437763959992,55.44345132000308,53464.76227608001 2024-04-29,00:38:12.000,120,11088059,14205,0,1714351091,13027.296301449991,55.44345132000308,53464.68541776001 2024-04-29,00:38:13.000,120,11088091,14125,0,1714351092,13027.18178418,55.48574609999923,53464.63650792 2024-04-29,00:38:14.000,120,11088078,14325,0,1714351093,13027.07400321999,55.513942620003945,53464.6295208 2024-04-29,00:38:15.000,120,11088112,13965,0,1714351094,13027.01337642999,55.513942620003945,53464.552662480004 2024-04-29,00:38:16.000,120,11088091,13805,0,1714351095,13026.905595469994,55.53509001000202,53464.4897784 2024-04-29,00:38:17.000,120,11088087,13965,0,1714351096,13026.844968679994,55.520991750003304,53464.46182992 2024-04-29,00:38:18.000,120,11088067,14045,0,1714351097,13026.737187719998,55.520991750003304,53464.35702312001 2024-04-29,00:38:19.000,120,11088080,14085,0,1714351098,13026.636143069998,55.54918827000074,53464.36401024 2024-04-29,00:38:20.000,120,11088050,14005,0,1714351099,13026.541834729993,55.52804088000266,53464.25221632 2024-04-29,00:38:21.000,120,11088071,13725,0,1714351100,13026.454262699997,55.52804088000266,53464.287151920005 2024-04-29,00:38:22.000,120,11088086,13925,0,1714351101,13026.373426979997,55.54213914000138,53464.19631936 2024-04-29,00:38:23.000,120,11088081,14245,0,1714351102,13026.346481740002,55.52804088000266,53464.217280720004 2024-04-29,00:38:24.000,120,11088049,14325,0,1714351103,13026.312800189997,55.506893490004586,53464.1054868 2024-04-29,00:38:25.000,120,11088110,14125,0,1714351104,13026.279118639992,55.53509001000202,53464.09151256001 2024-04-29,00:38:26.000,120,11088094,14045,0,1714351105,13026.272382329997,55.54918827000074,53464.049589840004 2024-04-29,00:38:27.000,120,11088105,14005,0,1714351106,13026.218491849992,55.56328652999946,53464.00766712 2024-04-29,00:38:28.000,120,11088137,14205,0,1714351107,13026.225228160001,55.54213914000138,53463.951770160005 2024-04-29,00:38:29.000,120,11088080,13885,0,1714351108,13026.258909709992,55.5562374000001,53463.95875728 2024-04-29,00:38:30.000,120,11088024,14245,0,1714351109,13026.245437090001,55.59853218000353,53463.91683456 2024-04-29,00:38:31.000,120,11088059,14205,0,1714351110,13026.245437090001,55.54918827000074,53463.86792472 2024-04-29,00:38:32.000,120,11088036,14045,0,1714351111,13026.211755539996,55.57738478999818,53463.82600200001 2024-04-29,00:38:33.000,120,11088050,14405,0,1714351112,13026.205019230001,55.60558131000289,53463.83997624 2024-04-29,00:38:34.000,120,11088084,14085,0,1714351113,13026.184810300001,55.61263044000225,53463.80504064001 2024-04-29,00:38:35.000,120,11088099,13925,0,1714351114,13026.205019230001,55.640826959999686,53463.75613080001 2024-04-29,00:38:36.000,120,11088088,13885,0,1714351115,13026.184810300001,55.66197434999776,53463.74914368 2024-04-29,00:38:37.000,120,11088103,13885,0,1714351116,13026.205019230001,55.61263044000225,53463.74215656 2024-04-29,00:38:38.000,120,11088063,13965,0,1714351117,13026.198282919991,55.63377783000033,53463.70023384 2024-04-29,00:38:39.000,120,11088085,13885,0,1714351118,13026.198282919991,55.654925219998404,53463.70023384 2024-04-29,00:38:40.000,120,11088043,14045,0,1714351119,13026.191546609996,55.63377783000033,53463.665298240005 2024-04-29,00:38:41.000,120,11088084,14045,0,1714351120,13026.205019230001,55.62672870000097,53463.64433688 2024-04-29,00:38:42.000,120,11088110,14005,0,1714351121,13026.171337679996,55.654925219998404,53463.62337552 2024-04-29,00:38:43.000,120,11088098,14245,0,1714351122,13026.184810300001,55.63377783000033,53463.62337552 2024-04-29,00:38:44.000,120,11088086,14245,0,1714351123,13026.198282919991,55.61263044000225,53463.57446568 2024-04-29,00:38:45.000,120,11088055,14365,0,1714351124,13026.205019230001,55.61967957000161,53463.56049144001 2024-04-29,00:38:46.000,120,11088062,14045,0,1714351125,13026.198282919991,55.61263044000225,53463.58843992001 2024-04-29,00:38:47.000,120,11088124,13925,0,1714351126,13026.211755539996,55.647876089999045,53463.53953008001 2024-04-29,00:38:48.000,120,11088076,13925,0,1714351127,13026.225228160001,55.654925219998404,53463.55350432 2024-04-29,00:38:49.000,120,11088082,14325,0,1714351128,13026.218491849992,55.6690234800044,53463.46267176 2024-04-29,00:38:50.000,120,11088062,14165,0,1714351129,13026.265646020001,55.690170870002476,53463.49062024001 2024-04-29,00:38:51.000,120,11088023,14205,0,1714351130,13026.299327569992,55.683121740003116,53463.52555584 2024-04-29,00:38:52.000,120,11088099,13965,0,1714351131,13026.339745429992,55.72541651999927,53463.49062024001 2024-04-29,00:38:53.000,120,11088073,13965,0,1714351132,13026.339745429992,55.697220000001835,53463.48363312 2024-04-29,00:38:54.000,120,11088047,14205,0,1714351133,13026.373426979997,55.704269130001194,53463.42074904001 2024-04-29,00:38:55.000,120,11088002,14285,0,1714351134,13026.366690670002,55.753613040003984,53463.42773616 2024-04-29,00:38:56.000,120,11088076,14245,0,1714351135,13026.407108530002,55.746563910004625,53463.42773616 2024-04-29,00:38:57.000,120,11088053,14325,0,1714351136,13026.454262699997,55.753613040003984,53463.329916480005 2024-04-29,00:38:58.000,120,11088090,14565,0,1714351137,13026.487944250002,55.746563910004625,53463.42074904001 2024-04-29,00:38:59.000,120,11088074,14405,0,1714351138,13026.494680559998,55.78180956000142,53463.35786496 2024-04-29,00:39:00.000,120,11088086,13925,0,1714351139,13026.541834729993,55.76066217000334,53463.399787680006 2024-04-29,00:39:01.000,120,11088143,14245,0,1714351140,13026.568779970003,55.746563910004625,53463.37183920001 2024-04-29,00:39:02.000,120,11088134,14405,0,1714351141,13026.575516279998,55.746563910004625,53463.35786496 2024-04-29,00:39:03.000,120,11088137,13925,0,1714351142,13026.609197829988,55.7677113000027,53463.36485208 2024-04-29,00:39:04.000,120,11088066,14045,0,1714351143,13026.636143069998,55.77476043000206,53463.35087784001 2024-04-29,00:39:05.000,120,11088091,13925,0,1714351144,13026.622670449993,55.817055209998216,53463.34389072001 2024-04-29,00:39:06.000,120,11088135,14125,0,1714351145,13026.588988899988,55.8029569499995,53463.329916480005 2024-04-29,00:39:07.000,120,11088078,14085,0,1714351146,13026.615934139998,55.85230086000229,53463.3369036 2024-04-29,00:39:08.000,120,11088121,14085,0,1714351147,13026.595725209998,55.83820260000357,53463.30196800001 2024-04-29,00:39:09.000,120,11088083,13925,0,1714351148,13026.528362110002,55.85230086000229,53463.25305816001 2024-04-29,00:39:10.000,120,11088071,14205,0,1714351149,13026.548571040003,55.85934999000165,53463.30895512 2024-04-29,00:39:11.000,120,11088120,14525,0,1714351150,13026.447526390002,55.866399120001006,53463.23908392 2024-04-29,00:39:12.000,120,11088100,13965,0,1714351151,13026.420581149992,55.9016447699978,53463.232096800006 2024-04-29,00:39:13.000,120,11088065,14125,0,1714351152,13026.346481740002,55.873448250000365,53463.162225600005 2024-04-29,00:39:14.000,120,11088126,14245,0,1714351153,13026.265646020001,55.922792160003155,53463.16921272 2024-04-29,00:39:15.000,120,11088085,14165,0,1714351154,13026.211755539996,55.89459563999844,53463.16921272 2024-04-29,00:39:16.000,120,11088044,14565,0,1714351155,13026.130919819996,55.94393955000123,53463.14825136 2024-04-29,00:39:17.000,120,11088108,14485,0,1714351156,13026.050084099996,55.94393955000123,53463.113315760005 2024-04-29,00:39:18.000,120,11088063,14205,0,1714351157,13025.97598468999,55.922792160003155,53463.07139304 2024-04-29,00:39:19.000,120,11088075,14365,0,1714351158,13025.868203729995,55.922792160003155,53463.01549608001 2024-04-29,00:39:20.000,120,11088131,14005,0,1714351159,13025.807576939995,55.95803780999995,53462.96658624001 2024-04-29,00:39:21.000,120,11088095,14245,0,1714351160,13025.76042277,55.93689042000187,53462.96658624001 2024-04-29,00:39:22.000,120,11088057,14045,0,1714351161,13025.67958705,55.99328346000402,53462.93863776001 2024-04-29,00:39:23.000,120,11088106,14525,0,1714351162,13025.63243287999,55.99328346000402,53462.85479232 2024-04-29,00:39:24.000,120,11088055,14245,0,1714351163,13025.598751329999,55.99328346000402,53462.86876656001 2024-04-29,00:39:25.000,120,11088107,14165,0,1714351164,13025.558333469999,56.00738172000274,53462.79190824 2024-04-29,00:39:26.000,120,11088048,14165,0,1714351165,13025.517915609998,56.0144308500021,53462.78492112 2024-04-29,00:39:27.000,120,11088032,14085,0,1714351166,13025.464025129993,56.02852911000082,53462.78492112 2024-04-29,00:39:28.000,120,11088134,13965,0,1714351167,13025.423607269993,56.042627369999536,53462.76395976 2024-04-29,00:39:29.000,120,11088124,13965,0,1714351168,13025.437079889998,56.12016779999976,53462.74998552001 2024-04-29,00:39:30.000,120,11088098,14285,0,1714351169,13025.369716789988,56.13426605999848,53462.70107568001 2024-04-29,00:39:31.000,120,11088135,14325,0,1714351170,13025.396662029998,56.148364320004475,53462.729024160006 2024-04-29,00:39:32.000,120,11088141,14085,0,1714351171,13025.356244169998,56.155413450003834,53462.659152960005 2024-04-29,00:39:33.000,120,11088111,14285,0,1714351172,13025.383189409993,56.155413450003834,53462.67312720001 2024-04-29,00:39:34.000,120,11088102,13805,0,1714351173,13025.362980479993,56.18360997000127,53462.59626888 2024-04-29,00:39:35.000,120,11088134,13885,0,1714351174,13025.349507860003,56.19770822999999,53462.57530752 2024-04-29,00:39:36.000,120,11088112,13965,0,1714351175,13025.309090000002,56.2259047500047,53462.5683204 2024-04-29,00:39:37.000,120,11088089,14045,0,1714351176,13025.302353689993,56.19770822999999,53462.52639768 2024-04-29,00:39:38.000,120,11088114,14005,0,1714351177,13025.342771549993,56.23295388000406,53462.54735904 2024-04-29,00:39:39.000,120,11088074,14525,0,1714351178,13025.336035239998,56.19770822999999,53462.47050072 2024-04-29,00:39:40.000,120,11088103,14245,0,1714351179,13025.376453099998,56.20475735999935,53462.48447496001 2024-04-29,00:39:41.000,120,11088170,14165,0,1714351180,13025.403398339993,56.21180648999871,53462.47748784 2024-04-29,00:39:42.000,120,11088100,13885,0,1714351181,13025.416870959998,56.23295388000406,53462.47748784 2024-04-29,00:39:43.000,120,11088065,14485,0,1714351182,13025.423607269993,56.21885561999807,53462.540371920004 2024-04-29,00:39:44.000,120,11088083,14285,0,1714351183,13025.450552509988,56.2259047500047,53462.491462080005 2024-04-29,00:39:45.000,120,11088085,14285,0,1714351184,13025.416870959998,56.21885561999807,53462.47050072 2024-04-29,00:39:46.000,120,11088064,14205,0,1714351185,13025.464025129993,56.23295388000406,53462.45652648 2024-04-29,00:39:47.000,120,11088092,14085,0,1714351186,13025.484234059993,56.21885561999807,53462.491462080005 2024-04-29,00:39:48.000,120,11088112,14405,0,1714351187,13025.484234059993,56.21180648999871,53462.43556512001 2024-04-29,00:39:49.000,120,11088124,14245,0,1714351188,13025.531388229989,56.275248660000216,53462.44953936 2024-04-29,00:39:50.000,120,11088113,13805,0,1714351189,13025.578542399999,56.275248660000216,53462.45652648 2024-04-29,00:39:51.000,120,11088103,14285,0,1714351190,13025.618960259999,56.24705214000278,53462.47748784 2024-04-29,00:39:52.000,120,11088133,14245,0,1714351191,13025.65264180999,56.282297789999575,53462.40062952 2024-04-29,00:39:53.000,120,11088116,14005,0,1714351192,13025.67285073999,56.31049431000429,53462.45652648 2024-04-29,00:39:54.000,120,11088083,14125,0,1714351193,13025.726741219994,56.331641700002365,53462.491462080005 2024-04-29,00:39:55.000,120,11088065,14005,0,1714351194,13025.74021384,56.36688734999916,53462.46351360001 2024-04-29,00:39:56.000,120,11088089,13805,0,1714351195,13025.81431324999,56.39508387000387,53462.4984492 2024-04-29,00:39:57.000,120,11088062,13965,0,1714351196,13025.83452217999,56.40213300000323,53462.50543632001 2024-04-29,00:39:58.000,120,11088079,14285,0,1714351197,13025.908621589995,56.40213300000323,53462.58229464001 2024-04-29,00:39:59.000,120,11088058,14125,0,1714351198,13025.93556682999,56.458526039998105,53462.561333280006 2024-04-29,00:40:00.000,120,11088136,14045,0,1714351199,13025.982721,56.4726243000041,53462.54735904 2024-04-29,00:40:01.000,120,11088102,14485,0,1714351200,13026.00292993,56.451476909998746,53462.53338480001 2024-04-29,00:40:02.000,120,11088146,13885,0,1714351201,13026.009666239996,56.507869950000895,53462.53338480001 2024-04-29,00:40:03.000,120,11088104,14205,0,1714351202,13026.08376565,56.514919080000254,53462.58229464001 2024-04-29,00:40:04.000,120,11088098,13885,0,1714351203,13026.184810300001,56.6065577699992,53462.540371920004 2024-04-29,00:40:05.000,120,11088094,14125,0,1714351204,13026.231964469996,56.6065577699992,53462.61723024 2024-04-29,00:40:06.000,120,11088088,14125,0,1714351205,13026.265646020001,56.62770516000455,53462.65216584001 2024-04-29,00:40:07.000,120,11088116,14045,0,1714351206,13026.319536499992,56.677049070000066,53462.69408856 2024-04-29,00:40:08.000,120,11088036,14085,0,1714351207,13026.339745429992,56.747540370000934,53462.68710144 2024-04-29,00:40:09.000,120,11088097,13765,0,1714351208,13026.413844839997,56.76868775999901,53462.729024160006 2024-04-29,00:40:10.000,120,11088116,13805,0,1714351209,13026.508153180002,56.83212993000052,53462.777934000005 2024-04-29,00:40:11.000,120,11088099,14125,0,1714351210,13026.629406759988,56.90262123000139,53462.7429984 2024-04-29,00:40:12.000,120,11088082,13805,0,1714351211,13026.663088309993,56.98721079000097,53462.84780520001 2024-04-29,00:40:13.000,120,11088098,14325,0,1714351212,13026.784341889994,57.00130904999969,53462.93863776001 2024-04-29,00:40:14.000,120,11088081,14165,0,1714351213,13026.85170498999,57.04360383000312,53462.952612 2024-04-29,00:40:15.000,120,11088151,14525,0,1714351214,13026.95274963999,57.05770209000184,53463.00152184 2024-04-29,00:40:16.000,120,11088134,14045,0,1714351215,13026.99990381,57.099996869997995,53463.00850896001 2024-04-29,00:40:17.000,120,11088111,13925,0,1714351216,13027.148102629995,57.12819339000271,53463.0224832 2024-04-29,00:40:18.000,120,11088112,14205,0,1714351217,13027.208729419996,57.142291650001425,53463.07139304 2024-04-29,00:40:19.000,120,11088092,14325,0,1714351218,13027.309774069996,57.142291650001425,53463.09934152 2024-04-29,00:40:20.000,120,11088128,14285,0,1714351219,13027.397346099991,57.1634390399995,53463.17619984001 2024-04-29,00:40:21.000,120,11088120,14005,0,1714351220,13027.532072299997,57.10704600000463,53463.14825136 2024-04-29,00:40:22.000,120,11088123,14405,0,1714351221,13027.633116949997,57.142291650001425,53463.211135440004 2024-04-29,00:40:23.000,120,11088120,14045,0,1714351222,13027.680271119993,57.12819339000271,53463.25305816001 2024-04-29,00:40:24.000,120,11088118,14125,0,1714351223,13027.767843150003,57.156389910000144,53463.32292936001 2024-04-29,00:40:25.000,120,11088068,14285,0,1714351224,13027.868887799988,57.149340780000784,53463.34389072001 2024-04-29,00:40:26.000,120,11088082,14245,0,1714351225,13027.922778279994,57.1634390399995,53463.329916480005 2024-04-29,00:40:27.000,120,11088153,13845,0,1714351226,13028.003613999994,57.1634390399995,53463.44171040001 2024-04-29,00:40:28.000,120,11088083,14205,0,1714351227,13028.097922339999,57.17048816999886,53463.45568464 2024-04-29,00:40:29.000,120,11088140,14245,0,1714351228,13028.185494369995,57.198684690003574,53463.50459448 2024-04-29,00:40:30.000,120,11088105,13725,0,1714351229,13028.25959378,57.21278295000229,53463.55350432 2024-04-29,00:40:31.000,120,11088112,14205,0,1714351230,13028.347165809995,57.191635560004215,53463.5814528 2024-04-29,00:40:32.000,120,11088012,14205,0,1714351231,13028.40105629,57.20573382000293,53463.63734976001 2024-04-29,00:40:33.000,120,11088076,14285,0,1714351232,13028.488628319996,57.22688121000101,53463.72818232001 2024-04-29,00:40:34.000,120,11088100,13965,0,1714351233,13028.569464039996,57.24097946999973,53463.72818232001 2024-04-29,00:40:35.000,120,11088099,13885,0,1714351234,13028.650299759996,57.22688121000101,53463.76311792 2024-04-29,00:40:36.000,120,11088106,13965,0,1714351235,13028.717662859992,57.23393034000037,53463.85395048001 2024-04-29,00:40:37.000,120,11088060,13885,0,1714351236,13028.778289649992,57.25507772999845,53463.902860320006 2024-04-29,00:40:38.000,120,11088072,14045,0,1714351237,13028.872597989997,57.26917599000444,53463.951770160005 2024-04-29,00:40:39.000,120,11088115,14045,0,1714351238,13028.993851569998,57.24097946999973,53463.94478304001 2024-04-29,00:40:40.000,120,11088037,14045,0,1714351239,13029.074687289998,57.26212685999781,53464.01465424001 2024-04-29,00:40:41.000,120,11088082,14325,0,1714351240,13029.121841459993,57.24802859999909,53464.09849968 2024-04-29,00:40:42.000,120,11088086,13925,0,1714351241,13029.229622419989,57.29032338000252,53464.16138376001 2024-04-29,00:40:43.000,120,11088085,14405,0,1714351242,13029.33740338,57.29032338000252,53464.175358 2024-04-29,00:40:44.000,120,11088086,14365,0,1714351243,13029.49907482,57.318519899999956,53464.25221632 2024-04-29,00:40:45.000,120,11088099,13885,0,1714351244,13029.627064709995,57.3114707700006,53464.25221632 2024-04-29,00:40:46.000,120,11088086,14005,0,1714351245,13029.687691499996,57.29737251000188,53464.29413904 2024-04-29,00:40:47.000,120,11088063,14045,0,1714351246,13029.76179091,57.2762251200038,53464.32208752 2024-04-29,00:40:48.000,120,11088042,14005,0,1714351247,13029.889780799997,57.3114707700006,53464.384971600004 2024-04-29,00:40:49.000,120,11088047,13845,0,1714351248,13029.957143899992,57.24802859999909,53464.44785568001 2024-04-29,00:40:50.000,120,11088100,14125,0,1714351249,13030.051452239997,57.23393034000037,53464.44086856 2024-04-29,00:40:51.000,120,11088100,13965,0,1714351250,13030.152496889998,57.26212685999781,53464.552662480004 2024-04-29,00:40:52.000,120,11088033,14245,0,1714351251,13030.213123679998,57.24802859999909,53464.54567536001 2024-04-29,00:40:53.000,120,11088046,13925,0,1714351252,13030.293959399998,57.22688121000101,53464.60855944 2024-04-29,00:40:54.000,120,11088061,14085,0,1714351253,13030.361322499994,57.191635560004215,53464.671443520005 2024-04-29,00:40:55.000,120,11088066,14485,0,1714351254,13030.401740359994,57.142291650001425,53464.72734048 2024-04-29,00:40:56.000,120,11088072,13885,0,1714351255,13030.462367149994,57.149340780000784,53464.78323744001 2024-04-29,00:40:57.000,120,11088039,14405,0,1714351256,13030.543202869994,57.1634390399995,53464.79721168 2024-04-29,00:40:58.000,120,11088068,14205,0,1714351257,13030.63751121,57.149340780000784,53464.81118592001 2024-04-29,00:40:59.000,120,11088087,14205,0,1714351258,13030.684665379995,57.12114426000335,53464.84612152 2024-04-29,00:41:00.000,120,11088075,13805,0,1714351259,13030.77897372,57.10704600000463,53464.9439412 2024-04-29,00:41:01.000,120,11088070,14045,0,1714351260,13030.866545749996,57.11409513000399,53464.95092832001 2024-04-29,00:41:02.000,120,11088144,13925,0,1714351261,13030.92043623,57.12819339000271,53464.99983816001 2024-04-29,00:41:03.000,120,11088086,14005,0,1714351262,13031.014744569991,57.12819339000271,53464.99285104 2024-04-29,00:41:04.000,120,11088072,14045,0,1714351263,13031.088843979996,57.149340780000784,53465.0138124 2024-04-29,00:41:05.000,120,11088079,14125,0,1714351264,13031.189888629997,57.11409513000399,53465.055735120004 2024-04-29,00:41:06.000,120,11088074,13965,0,1714351265,13031.263988040002,57.12819339000271,53465.055735120004 2024-04-29,00:41:07.000,120,11088124,13885,0,1714351266,13031.263988040002,57.12114426000335,53465.10464496 2024-04-29,00:41:08.000,120,11088072,13805,0,1714351267,13031.338087449993,57.085898609999276,53465.14656768001 2024-04-29,00:41:09.000,120,11088057,14045,0,1714351268,13031.371768999998,57.092947739998635,53465.20945176 2024-04-29,00:41:10.000,120,11088074,14285,0,1714351269,13031.405450550003,57.07884947999992,53465.20246464 2024-04-29,00:41:11.000,120,11088083,14445,0,1714351270,13031.459341029993,57.01540730999841,53465.27233584 2024-04-29,00:41:12.000,120,11088072,14125,0,1714351271,13031.472813649998,56.99425992000033,53465.27233584 2024-04-29,00:41:13.000,120,11088068,13805,0,1714351272,13031.506495199988,56.99425992000033,53465.27932296 2024-04-29,00:41:14.000,120,11088095,13965,0,1714351273,13031.533440439998,57.00130904999969,53465.32124568 2024-04-29,00:41:15.000,120,11088103,13965,0,1714351274,13031.567121989989,56.93081774999882,53465.38412976001 2024-04-29,00:41:16.000,120,11088050,14085,0,1714351275,13031.526704129989,56.909670360000746,53465.3282328 2024-04-29,00:41:17.000,120,11088044,14125,0,1714351276,13031.573858299998,56.89557210000203,53465.37714264 2024-04-29,00:41:18.000,120,11088087,14085,0,1714351277,13031.614276159999,56.88852297000267,53465.41906536 2024-04-29,00:41:19.000,120,11088115,14245,0,1714351278,13031.600803539994,56.83212993000052,53465.36316840001 2024-04-29,00:41:20.000,120,11088051,13845,0,1714351279,13031.627748779989,56.8532773199986,53465.44701384 2024-04-29,00:41:21.000,120,11088035,13885,0,1714351280,13031.600803539994,56.8180316700018,53465.40509112001 2024-04-29,00:41:22.000,120,11088087,13965,0,1714351281,13031.641221399994,56.76163862999965,53465.40509112001 2024-04-29,00:41:23.000,120,11088053,14045,0,1714351282,13031.661430329994,56.789835150004365,53465.44701384 2024-04-29,00:41:24.000,120,11088099,14085,0,1714351283,13031.668166639989,56.76868775999901,53465.40509112001 2024-04-29,00:41:25.000,120,11088140,14325,0,1714351284,13031.701848189994,56.7193438500035,53465.45400096001 2024-04-29,00:41:26.000,120,11088080,14525,0,1714351285,13031.742266049994,56.726392980002856,53465.45400096001 2024-04-29,00:41:27.000,120,11088114,13965,0,1714351286,13031.75573867,56.71229472000414,53465.41906536 2024-04-29,00:41:28.000,120,11088079,14285,0,1714351287,13031.79615653,56.65590168000199,53465.47496232 2024-04-29,00:41:29.000,120,11088116,14285,0,1714351288,13031.802892839994,56.66295081000135,53465.48893656 2024-04-29,00:41:30.000,120,11088044,14205,0,1714351289,13031.83657439,56.65590168000199,53465.48194944001 2024-04-29,00:41:31.000,120,11088059,14205,0,1714351290,13031.85004700999,56.6065577699992,53465.44002672 2024-04-29,00:41:32.000,120,11088133,14005,0,1714351291,13031.87025593999,56.6065577699992,53465.50291080001 2024-04-29,00:41:33.000,120,11088079,13525,0,1714351292,13031.883728559995,56.550164730004326,53465.460988080005 2024-04-29,00:41:34.000,120,11088107,14045,0,1714351293,13031.87025593999,56.557213860003685,53465.509897920005 2024-04-29,00:41:35.000,120,11088042,13885,0,1714351294,13031.883728559995,56.53606646999833,53465.523872159996 2024-04-29,00:41:36.000,120,11088113,13725,0,1714351295,13031.87699225,56.52901733999897,53465.51688504 2024-04-29,00:41:37.000,120,11088051,14245,0,1714351296,13031.91067379999,56.52901733999897,53465.48893656 2024-04-29,00:41:38.000,120,11088127,13925,0,1714351297,13031.95109165999,56.514919080000254,53465.50291080001 2024-04-29,00:41:39.000,120,11088115,13925,0,1714351298,13031.984773209995,56.514919080000254,53465.55182064001 2024-04-29,00:41:40.000,120,11088090,13965,0,1714351299,13031.95782797,56.52196820999961,53465.48893656 2024-04-29,00:41:41.000,120,11088099,13845,0,1714351300,13031.99824583,56.49377169000218,53465.53085928001 2024-04-29,00:41:42.000,120,11088100,13885,0,1714351301,13031.99150951999,56.500820820001536,53465.55182064001 2024-04-29,00:41:43.000,120,11088077,13805,0,1714351302,13032.01845476,56.514919080000254,53465.558807760004 2024-04-29,00:41:44.000,120,11088090,14125,0,1714351303,13032.045399999995,56.48672256000282,53465.5378464 2024-04-29,00:41:45.000,120,11088059,14005,0,1714351304,13032.03192737999,56.500820820001536,53465.53085928001 2024-04-29,00:41:46.000,120,11088077,14325,0,1714351305,13032.106026789996,56.48672256000282,53465.55182064001 2024-04-29,00:41:47.000,120,11088103,14125,0,1714351306,13032.085817859996,56.47967343000346,53465.58675624 2024-04-29,00:41:48.000,120,11088113,14245,0,1714351307,13032.132972029991,56.47967343000346,53465.55182064001 2024-04-29,00:41:49.000,120,11088128,13925,0,1714351308,13032.09929048,56.500820820001536,53465.6077176 2024-04-29,00:41:50.000,120,11088094,13845,0,1714351309,13032.11949941,56.507869950000895,53465.59374336 2024-04-29,00:41:51.000,120,11088105,14365,0,1714351310,13032.106026789996,56.48672256000282,53465.60073048001 2024-04-29,00:41:52.000,120,11088019,13845,0,1714351311,13032.106026789996,56.4726243000041,53465.61470472 2024-04-29,00:41:53.000,120,11088107,13885,0,1714351312,13032.13970834,56.44442777999939,53465.58675624 2024-04-29,00:41:54.000,120,11088122,13925,0,1714351313,13032.106026789996,56.451476909998746,53465.61470472 2024-04-29,00:41:55.000,120,11088063,13885,0,1714351314,13032.09929048,56.46557517000474,53465.628678960005 2024-04-29,00:41:56.000,120,11088126,13965,0,1714351315,13032.13970834,56.46557517000474,53465.57278200001 2024-04-29,00:41:57.000,120,11088123,14205,0,1714351316,13032.09255416999,56.451476909998746,53465.628678960005 2024-04-29,00:41:58.000,120,11088110,14085,0,1714351317,13032.065608929996,56.43737865000003,53465.58675624 2024-04-29,00:41:59.000,120,11088097,13925,0,1714351318,13032.09929048,56.46557517000474,53465.57278200001 2024-04-29,00:42:00.000,120,11088060,13885,0,1714351319,13032.09929048,56.46557517000474,53465.62169184001 2024-04-29,00:42:01.000,120,11088134,13965,0,1714351320,13032.13970834,56.44442777999939,53465.66361456 2024-04-29,00:42:02.000,120,11088073,14085,0,1714351321,13032.05213630999,56.44442777999939,53465.64964032001 2024-04-29,00:42:03.000,120,11088103,14245,0,1714351322,13032.11276309999,56.43737865000003,53465.64964032001 2024-04-29,00:42:04.000,120,11088105,14005,0,1714351323,13032.106026789996,56.458526039998105,53465.60073048001 2024-04-29,00:42:05.000,120,11088093,14165,0,1714351324,13032.07908155,56.46557517000474,53465.60073048001 2024-04-29,00:42:06.000,120,11088091,13765,0,1714351325,13032.09929048,56.451476909998746,53465.61470472 2024-04-29,00:42:07.000,120,11088088,14805,0,1714351326,13032.106026789996,56.451476909998746,53465.628678960005 2024-04-29,00:42:08.000,120,11088067,13965,0,1714351327,13032.09255416999,56.458526039998105,53465.57278200001 2024-04-29,00:42:09.000,120,11088082,14045,0,1714351328,13032.106026789996,56.43032952000067,53465.61470472 2024-04-29,00:42:10.000,120,11088045,14245,0,1714351329,13032.126235719996,56.44442777999939,53465.62169184001 2024-04-29,00:42:11.000,120,11088101,13885,0,1714351330,13032.126235719996,56.39508387000387,53465.68457592 2024-04-29,00:42:12.000,120,11088082,14205,0,1714351331,13032.193598819991,56.42328039000131,53465.691563039996 2024-04-29,00:42:13.000,120,11088114,14245,0,1714351332,13032.207071439996,56.40213300000323,53465.69855016001 2024-04-29,00:42:14.000,120,11088128,14125,0,1714351333,13032.267698229996,56.40213300000323,53465.67060168001 2024-04-29,00:42:15.000,120,11088065,14205,0,1714351334,13032.301379780001,56.42328039000131,53465.70553728 2024-04-29,00:42:16.000,120,11088134,13965,0,1714351335,13032.348533949997,56.42328039000131,53465.76842136001 2024-04-29,00:42:17.000,120,11088110,13805,0,1714351336,13032.415897049992,56.41623126000195,53465.7823956 2024-04-29,00:42:18.000,120,11088106,13925,0,1714351337,13032.436105979992,56.39508387000387,53465.7823956 2024-04-29,00:42:19.000,120,11088066,13925,0,1714351338,13032.496732769992,56.40213300000323,53465.77540848 2024-04-29,00:42:20.000,120,11088123,14125,0,1714351339,13032.570832179998,56.3598382199998,53465.77540848 2024-04-29,00:42:21.000,120,11088116,14405,0,1714351340,13032.617986349993,56.388034740004514,53465.7823956 2024-04-29,00:42:22.000,120,11088090,14365,0,1714351341,13032.651667899998,56.42328039000131,53465.81034408 2024-04-29,00:42:23.000,120,11088096,14285,0,1714351342,13032.692085759998,56.39508387000387,53465.83829256001 2024-04-29,00:42:24.000,120,11088090,14005,0,1714351343,13032.732503619998,56.44442777999939,53465.86624104001 2024-04-29,00:42:25.000,120,11088065,13885,0,1714351344,13032.766185169989,56.39508387000387,53465.86624104001 2024-04-29,00:42:26.000,120,11088106,14125,0,1714351345,13032.853757199999,56.3598382199998,53465.90816376001 2024-04-29,00:42:27.000,120,11088115,14085,0,1714351346,13032.90764767999,56.37393647999852,53465.92912512 2024-04-29,00:42:28.000,120,11088108,14125,0,1714351347,13032.934592919999,56.35278909000044,53465.915150880006 2024-04-29,00:42:29.000,120,11088072,14125,0,1714351348,13032.96827446999,56.30344517999765,53465.922138 2024-04-29,00:42:30.000,120,11088111,14085,0,1714351349,13033.001956019994,56.289346919998934,53465.9920092 2024-04-29,00:42:31.000,120,11088105,14045,0,1714351350,13033.042373879995,56.275248660000216,53465.97104784 2024-04-29,00:42:32.000,120,11088060,13885,0,1714351351,13033.07605543,56.289346919998934,53465.99899632 2024-04-29,00:42:33.000,120,11088093,14125,0,1714351352,13033.123209599995,56.25410127000214,53466.082841760006 2024-04-29,00:42:34.000,120,11088118,14205,0,1714351353,13033.09626436,56.2259047500047,53466.03393192001 2024-04-29,00:42:35.000,120,11088091,13845,0,1714351354,13033.12994590999,56.2259047500047,53466.11777736 2024-04-29,00:42:36.000,120,11088053,13965,0,1714351355,13033.163627459995,56.23295388000406,53466.12476448001 2024-04-29,00:42:37.000,120,11088123,13925,0,1714351356,13033.15689115,56.24705214000278,53466.20162280001 2024-04-29,00:42:38.000,120,11088089,14285,0,1714351357,13033.17036376999,56.21885561999807,53466.17367432001 2024-04-29,00:42:39.000,120,11088090,14045,0,1714351358,13033.17710008,56.2259047500047,53466.22258416001 2024-04-29,00:42:40.000,120,11088075,13885,0,1714351359,13033.23772687,56.19770822999999,53466.22258416001 2024-04-29,00:42:41.000,120,11088095,14205,0,1714351360,13033.224254249995,56.19065910000063,53466.24354552001 2024-04-29,00:42:42.000,120,11088129,13885,0,1714351361,13033.23772687,56.19770822999999,53466.28546824 2024-04-29,00:42:43.000,120,11088101,13965,0,1714351362,13033.25119948999,56.20475735999935,53466.29245536001 2024-04-29,00:42:44.000,120,11088094,14085,0,1714351363,13033.244463179995,56.18360997000127,53466.27149400001 2024-04-29,00:42:45.000,120,11088105,14205,0,1714351364,13033.264672109995,56.17656084000191,53466.33437808 2024-04-29,00:42:46.000,120,11088097,14045,0,1714351365,13033.27140841999,56.148364320004475,53466.28546824 2024-04-29,00:42:47.000,120,11088086,14045,0,1714351366,13033.23772687,56.113118670000404,53466.32040384001 2024-04-29,00:42:48.000,120,11088132,14285,0,1714351367,13033.224254249995,56.08492215000297,53466.3064296 2024-04-29,00:42:49.000,120,11088087,13885,0,1714351368,13033.264672109995,56.091971280002326,53466.418223520006 2024-04-29,00:42:50.000,120,11088124,13965,0,1714351369,13033.27140841999,56.099020410001685,53466.40424928 2024-04-29,00:42:51.000,120,11088083,13965,0,1714351370,13033.2579358,56.049676499998895,53466.418223520006 2024-04-29,00:42:52.000,120,11088034,14045,0,1714351371,13033.244463179995,56.042627369999536,53466.43219776 2024-04-29,00:42:53.000,120,11088102,13885,0,1714351372,13033.284881039996,56.03557824000018,53466.43219776 2024-04-29,00:42:54.000,120,11088117,14125,0,1714351373,13033.29835366,56.02147998000146,53466.40424928 2024-04-29,00:42:55.000,120,11088101,13925,0,1714351374,13033.325298899996,55.99328346000402,53466.4811076 2024-04-29,00:42:56.000,120,11088126,14005,0,1714351375,13033.365716759996,55.96508693999931,53466.46014624001 2024-04-29,00:42:57.000,120,11088086,14125,0,1714351376,13033.365716759996,55.929841290002514,53466.47412048 2024-04-29,00:42:58.000,120,11088099,13965,0,1714351377,13033.35898045,55.90869390000444,53466.50206896 2024-04-29,00:42:59.000,120,11088099,14085,0,1714351378,13033.39939831,55.873448250000365,53466.50905608001 2024-04-29,00:43:00.000,120,11088118,14725,0,1714351379,13033.406134619996,55.85934999000165,53466.54399168 2024-04-29,00:43:01.000,120,11088121,14165,0,1714351380,13033.466761409996,55.83820260000357,53466.516043200005 2024-04-29,00:43:02.000,120,11088140,13925,0,1714351381,13033.466761409996,55.81000607999886,53466.53700456001 2024-04-29,00:43:03.000,120,11088078,14205,0,1714351382,13033.480234030001,55.81000607999886,53466.52303032 2024-04-29,00:43:04.000,120,11088114,14205,0,1714351383,13033.480234030001,55.77476043000206,53466.4811076 2024-04-29,00:43:05.000,120,11088088,14125,0,1714351384,13033.561069750001,55.79590782000014,53466.57194016 2024-04-29,00:43:06.000,120,11088144,14165,0,1714351385,13033.648641779997,55.7677113000027,53466.585914400006 2024-04-29,00:43:07.000,120,11088156,13845,0,1714351386,13033.641905470002,55.73246564999863,53466.564953040004 2024-04-29,00:43:08.000,120,11088104,13725,0,1714351387,13033.702532260002,55.72541651999927,53466.61386288 2024-04-29,00:43:09.000,120,11088106,14085,0,1714351388,13033.722741190002,55.697220000001835,53466.57194016 2024-04-29,00:43:10.000,120,11088087,13725,0,1714351389,13033.763159050002,55.71836738999991,53466.564953040004 2024-04-29,00:43:11.000,120,11088107,14005,0,1714351390,13033.783367980002,55.704269130001194,53466.59988864 2024-04-29,00:43:12.000,120,11088077,14045,0,1714351391,13033.810313219998,55.654925219998404,53466.634824240005 2024-04-29,00:43:13.000,120,11088090,13965,0,1714351392,13033.891148939998,55.66197434999776,53466.64879848 2024-04-29,00:43:14.000,120,11088106,13925,0,1714351393,13033.877676319993,55.683121740003116,53466.62783712001 2024-04-29,00:43:15.000,120,11088118,14045,0,1714351394,13033.924830489988,55.647876089999045,53466.71168256 2024-04-29,00:43:16.000,120,11088104,13925,0,1714351395,13033.971984659998,55.640826959999686,53466.71866968 2024-04-29,00:43:17.000,120,11088124,14285,0,1714351396,13034.032611449999,55.640826959999686,53466.67674696001 2024-04-29,00:43:18.000,120,11088110,13765,0,1714351397,13034.012402519998,55.58443392000481,53466.67674696001 2024-04-29,00:43:19.000,120,11088139,13885,0,1714351398,13034.073029309999,55.5562374000001,53466.71168256 2024-04-29,00:43:20.000,120,11088115,14045,0,1714351399,13034.073029309999,55.54213914000138,53466.66975984 2024-04-29,00:43:21.000,120,11088135,14205,0,1714351400,13034.066292999989,55.52804088000266,53466.71168256 2024-04-29,00:43:22.000,120,11088094,13925,0,1714351401,13034.180810269994,55.47869696999987,53466.73963104 2024-04-29,00:43:23.000,120,11088092,14005,0,1714351402,13034.160601339994,55.457549580001796,53466.73963104 2024-04-29,00:43:24.000,120,11088134,13925,0,1714351403,13034.180810269994,55.42935306000436,53466.732643920004 2024-04-29,00:43:25.000,120,11088152,14005,0,1714351404,13034.26838229999,55.40115653999965,53466.753605280006 2024-04-29,00:43:26.000,120,11088092,13965,0,1714351405,13034.25490968,55.38000915000157,53466.71866968 2024-04-29,00:43:27.000,120,11088103,13965,0,1714351406,13034.34921801999,55.38705828000093,53466.7605924 2024-04-29,00:43:28.000,120,11088130,14045,0,1714351407,13034.35595433,55.38000915000157,53466.77456664001 2024-04-29,00:43:29.000,120,11088142,14365,0,1714351408,13034.36942694999,55.35886176000349,53466.74661816001 2024-04-29,00:43:30.000,120,11088107,14325,0,1714351409,13034.45699898,55.38000915000157,53466.802515120005 2024-04-29,00:43:31.000,120,11088096,14205,0,1714351410,13034.43005373999,55.36591089000285,53466.82347648001 2024-04-29,00:43:32.000,120,11088112,14165,0,1714351411,13034.463735289995,55.36591089000285,53466.8304636 2024-04-29,00:43:33.000,120,11088159,13885,0,1714351412,13034.51088945999,55.39410741000029,53466.865399199996 2024-04-29,00:43:34.000,120,11088114,14165,0,1714351413,13034.55130731999,55.42935306000436,53466.83745072 2024-04-29,00:43:35.000,120,11088124,14245,0,1714351414,13034.605197799996,55.422303929997724,53466.82347648001 2024-04-29,00:43:36.000,120,11088077,13805,0,1714351415,13034.61867042,55.457549580001796,53466.81648936 2024-04-29,00:43:37.000,120,11088099,14165,0,1714351416,13034.665824589996,55.44345132000308,53466.83745072 2024-04-29,00:43:38.000,120,11088109,13925,0,1714351417,13034.672560899991,55.464598710001155,53466.81648936 2024-04-29,00:43:39.000,120,11088093,14045,0,1714351418,13034.733187689992,55.45050045000244,53466.82347648001 2024-04-29,00:43:40.000,120,11088134,13725,0,1714351419,13034.746660309997,55.44345132000308,53466.83745072 2024-04-29,00:43:41.000,120,11088091,14085,0,1714351420,13034.760132930001,55.48574609999923,53466.851424960005 2024-04-29,00:43:42.000,120,11088075,14125,0,1714351421,13034.780341860001,55.464598710001155,53466.88636056 2024-04-29,00:43:43.000,120,11088116,13805,0,1714351422,13034.807287099997,55.45050045000244,53466.89334768001 2024-04-29,00:43:44.000,120,11088091,13925,0,1714351423,13034.787078169997,55.464598710001155,53466.90732192 2024-04-29,00:43:45.000,120,11088145,14325,0,1714351424,13034.807287099997,55.464598710001155,53466.89334768001 2024-04-29,00:43:46.000,120,11088110,14245,0,1714351425,13034.814023409992,55.47869696999987,53466.88636056 2024-04-29,00:43:47.000,120,11088120,14205,0,1714351426,13034.881386510002,55.48574609999923,53466.90732192 2024-04-29,00:43:48.000,120,11088128,14285,0,1714351427,13034.867913889997,55.471647840000514,53466.9352704 2024-04-29,00:43:49.000,120,11088102,14085,0,1714351428,13034.894859129992,55.49279522999859,53466.90732192 2024-04-29,00:43:50.000,120,11088107,14045,0,1714351429,13034.921804370002,55.48574609999923,53466.90732192 2024-04-29,00:43:51.000,120,11088124,14085,0,1714351430,13034.955485919992,55.48574609999923,53466.921296160006 2024-04-29,00:43:52.000,120,11088162,14045,0,1714351431,13035.002640090002,55.48574609999923,53466.94924464 2024-04-29,00:43:53.000,120,11088162,14165,0,1714351432,13035.016112709993,55.506893490004586,53466.91430904001 2024-04-29,00:43:54.000,120,11088153,14565,0,1714351433,13035.049794259998,55.48574609999923,53466.94225752001 2024-04-29,00:43:55.000,120,11088073,14125,0,1714351434,13035.056530569993,55.506893490004586,53466.92828328 2024-04-29,00:43:56.000,120,11088112,14245,0,1714351435,13035.056530569993,55.513942620003945,53466.921296160006 2024-04-29,00:43:57.000,120,11088102,14405,0,1714351436,13035.117157359993,55.520991750003304,53466.87937344 2024-04-29,00:43:58.000,120,11088107,14245,0,1714351437,13035.150838909998,55.52804088000266,53466.91430904001 2024-04-29,00:43:59.000,120,11088148,13925,0,1714351438,13035.144102599988,55.52804088000266,53466.900334800004 2024-04-29,00:44:00.000,120,11088109,13605,0,1714351439,13035.177784149993,55.56328652999946,53466.96321888001 2024-04-29,00:44:01.000,120,11088085,13765,0,1714351440,13035.197993079993,55.59853218000353,53466.9352704 2024-04-29,00:44:02.000,120,11088071,14245,0,1714351441,13035.224938319989,55.647876089999045,53466.98418024 2024-04-29,00:44:03.000,120,11088119,13885,0,1714351442,13035.231674629998,55.654925219998404,53466.92828328 2024-04-29,00:44:04.000,120,11088089,13765,0,1714351443,13035.305774039989,55.67607261000376,53466.99815448 2024-04-29,00:44:05.000,120,11088109,14165,0,1714351444,13035.312510349999,55.71131826000055,53466.94924464 2024-04-29,00:44:06.000,120,11088092,13965,0,1714351445,13035.319246659994,55.690170870002476,53467.04007720001 2024-04-29,00:44:07.000,120,11088091,13885,0,1714351446,13035.339455589994,55.746563910004625,53467.01212872001 2024-04-29,00:44:08.000,120,11088122,13805,0,1714351447,13035.34619189999,55.71131826000055,53467.068025680004 2024-04-29,00:44:09.000,120,11088062,14285,0,1714351448,13035.332719279999,55.697220000001835,53467.04706432 2024-04-29,00:44:10.000,120,11088098,14045,0,1714351449,13035.38660975999,55.76066217000334,53467.033090079996 2024-04-29,00:44:11.000,120,11088128,14005,0,1714351450,13035.40681868999,55.73951477999799,53467.02610296 2024-04-29,00:44:12.000,120,11088090,13925,0,1714351451,13035.42702761999,55.73246564999863,53467.09597416 2024-04-29,00:44:13.000,120,11088108,14565,0,1714351452,13035.420291309994,55.71836738999991,53467.08199992001 2024-04-29,00:44:14.000,120,11088109,14085,0,1714351453,13035.40681868999,55.71836738999991,53467.12392264 2024-04-29,00:44:15.000,120,11088082,14325,0,1714351454,13035.45397286,55.697220000001835,53467.12392264 2024-04-29,00:44:16.000,120,11088082,14285,0,1714351455,13035.43376393,55.704269130001194,53467.08199992001 2024-04-29,00:44:17.000,120,11088101,14245,0,1714351456,13035.440500239994,55.67607261000376,53467.144884 2024-04-29,00:44:18.000,120,11088135,13965,0,1714351457,13035.420291309994,55.704269130001194,53467.16584536 2024-04-29,00:44:19.000,120,11088101,14405,0,1714351458,13035.400082379994,55.704269130001194,53467.15187112 2024-04-29,00:44:20.000,120,11088072,14365,0,1714351459,13035.400082379994,55.76066217000334,53467.16584536 2024-04-29,00:44:21.000,120,11088066,14565,0,1714351460,13035.373137139999,55.746563910004625,53467.13090976001 2024-04-29,00:44:22.000,120,11088099,14365,0,1714351461,13035.39334607,55.78885869000078,53467.12392264 2024-04-29,00:44:23.000,120,11088054,14245,0,1714351462,13035.38660975999,55.78885869000078,53467.186806720005 2024-04-29,00:44:24.000,120,11088122,14325,0,1714351463,13035.379873449994,55.78885869000078,53467.17283248 2024-04-29,00:44:25.000,120,11088142,13965,0,1714351464,13035.43376393,55.85230086000229,53467.137896880005 2024-04-29,00:44:26.000,120,11088080,14045,0,1714351465,13035.45397286,55.873448250000365,53467.17283248 2024-04-29,00:44:27.000,120,11088062,14245,0,1714351466,13035.440500239994,55.85934999000165,53467.13090976001 2024-04-29,00:44:28.000,120,11088115,14565,0,1714351467,13035.43376393,55.915743030003796,53467.10296128 2024-04-29,00:44:29.000,120,11088073,14205,0,1714351468,13035.43376393,55.94393955000123,53467.15187112 2024-04-29,00:44:30.000,120,11088083,13845,0,1714351469,13035.440500239994,55.96508693999931,53467.137896880005 2024-04-29,00:44:31.000,120,11088083,14045,0,1714351470,13035.42702761999,55.94393955000123,53467.17283248 2024-04-29,00:44:32.000,120,11088090,13885,0,1714351471,13035.43376393,55.96508693999931,53467.186806720005 2024-04-29,00:44:33.000,120,11088106,13845,0,1714351472,13035.400082379994,55.94393955000123,53467.17981960001 2024-04-29,00:44:34.000,120,11088076,14045,0,1714351473,13035.440500239994,55.929841290002514,53467.24969080001 2024-04-29,00:44:35.000,120,11088111,13885,0,1714351474,13035.42702761999,55.929841290002514,53467.22872944001 2024-04-29,00:44:36.000,120,11088063,13925,0,1714351475,13035.38660975999,55.929841290002514,53467.15885824001 2024-04-29,00:44:37.000,120,11088046,14405,0,1714351476,13035.379873449994,55.89459563999844,53467.235716560004 2024-04-29,00:44:38.000,120,11088073,13965,0,1714351477,13035.332719279999,55.90869390000444,53467.256677920006 2024-04-29,00:44:39.000,120,11088118,14005,0,1714351478,13035.285565109989,55.88754650999908,53467.20776808001 2024-04-29,00:44:40.000,120,11088088,14085,0,1714351479,13035.224938319989,55.85230086000229,53467.235716560004 2024-04-29,00:44:41.000,120,11088096,14125,0,1714351480,13035.204729389989,55.83820260000357,53467.22872944001 2024-04-29,00:44:42.000,120,11088111,14205,0,1714351481,13035.231674629998,55.79590782000014,53467.22872944001 2024-04-29,00:44:43.000,120,11088047,13685,0,1714351482,13035.184520459989,55.78885869000078,53467.17283248 2024-04-29,00:44:44.000,120,11088083,13885,0,1714351483,13035.123893669988,55.76066217000334,53467.20776808001 2024-04-29,00:44:45.000,120,11088077,14085,0,1714351484,13035.096948429993,55.78885869000078,53467.186806720005 2024-04-29,00:44:46.000,120,11088030,14325,0,1714351485,13035.056530569993,55.73951477999799,53467.11693552 2024-04-29,00:44:47.000,120,11088089,14005,0,1714351486,13035.016112709993,55.71131826000055,53467.15885824001 2024-04-29,00:44:48.000,120,11088118,14205,0,1714351487,13034.968958539997,55.697220000001835,53467.19379384 2024-04-29,00:44:49.000,120,11088047,14085,0,1714351488,13034.935276989992,55.67607261000376,53467.15885824001 2024-04-29,00:44:50.000,120,11088028,14205,0,1714351489,13034.908331749997,55.697220000001835,53467.17981960001 2024-04-29,00:44:51.000,120,11088072,14245,0,1714351490,13034.867913889997,55.66197434999776,53467.137896880005 2024-04-29,00:44:52.000,120,11088073,14125,0,1714351491,13034.834232339992,55.6690234800044,53467.13090976001 2024-04-29,00:44:53.000,120,11088090,14405,0,1714351492,13034.773605549992,55.683121740003116,53467.17283248 2024-04-29,00:44:54.000,120,11088071,13885,0,1714351493,13034.733187689992,55.66197434999776,53467.10994840001 2024-04-29,00:44:55.000,120,11088059,13845,0,1714351494,13034.686033519996,55.640826959999686,53467.13090976001 2024-04-29,00:44:56.000,120,11088081,14045,0,1714351495,13034.652351969991,55.647876089999045,53467.13090976001 2024-04-29,00:44:57.000,120,11088086,14365,0,1714351496,13034.59846149,55.640826959999686,53467.12392264 2024-04-29,00:44:58.000,120,11088116,13885,0,1714351497,13034.59846149,55.61967957000161,53467.15187112 2024-04-29,00:44:59.000,120,11088072,13925,0,1714351498,13034.53109838999,55.62672870000097,53467.019115840005 2024-04-29,00:45:00.000,120,11088080,14045,0,1714351499,13034.51762577,55.60558131000289,53467.068025680004 2024-04-29,00:45:01.000,120,11088059,13685,0,1714351500,13034.47047159999,55.56328652999946,53467.06103856001 2024-04-29,00:45:02.000,120,11088023,14085,0,1714351501,13034.504153149996,55.59148305000417,53467.02610296 2024-04-29,00:45:03.000,120,11088034,13885,0,1714351502,13034.47720791,55.59148305000417,53467.06103856001 2024-04-29,00:45:04.000,120,11088051,13885,0,1714351503,13034.45026266999,55.58443392000481,53467.04007720001 2024-04-29,00:45:05.000,120,11088084,14085,0,1714351504,13034.483944219995,55.58443392000481,53467.068025680004 2024-04-29,00:45:06.000,120,11088107,14165,0,1714351505,13034.49741684,55.56328652999946,53466.970206000005 2024-04-29,00:45:07.000,120,11088110,14005,0,1714351506,13034.524362079996,55.513942620003945,53467.068025680004 2024-04-29,00:45:08.000,120,11088094,13925,0,1714351507,13034.544571009996,55.49279522999859,53467.0051416 2024-04-29,00:45:09.000,120,11088083,14205,0,1714351508,13034.544571009996,55.49279522999859,53467.019115840005 2024-04-29,00:45:10.000,120,11088030,14205,0,1714351509,13034.53109838999,55.471647840000514,53466.97719312 2024-04-29,00:45:11.000,120,11088082,14045,0,1714351510,13034.55130731999,55.45050045000244,53467.02610296 2024-04-29,00:45:12.000,120,11088077,13725,0,1714351511,13034.584988869996,55.408205669999006,53466.99815448 2024-04-29,00:45:13.000,120,11088113,14245,0,1714351512,13034.61867042,55.38000915000157,53466.99116736001 2024-04-29,00:45:14.000,120,11088068,13925,0,1714351513,13034.638879350001,55.36591089000285,53466.95623176 2024-04-29,00:45:15.000,120,11088019,14045,0,1714351514,13034.645615659996,55.33771436999814,53466.970206000005 2024-04-29,00:45:16.000,120,11088036,14005,0,1714351515,13034.584988869996,55.344763500004774,53466.94924464 2024-04-29,00:45:17.000,120,11088096,14125,0,1714351516,13034.61867042,55.288370460002625,53467.01212872001 2024-04-29,00:45:18.000,120,11088144,14005,0,1714351517,13034.659088280001,55.246075679999194,53467.019115840005 2024-04-29,00:45:19.000,120,11088068,14125,0,1714351518,13034.645615659996,55.27427220000391,53466.970206000005 2024-04-29,00:45:20.000,120,11088082,13805,0,1714351519,13034.652351969991,55.19673177000368,53467.04706432 2024-04-29,00:45:21.000,120,11088086,14205,0,1714351520,13034.686033519996,55.21787916000176,53467.01212872001 2024-04-29,00:45:22.000,120,11088071,14285,0,1714351521,13034.679297210001,55.21787916000176,53467.05405144 2024-04-29,00:45:23.000,120,11088082,14285,0,1714351522,13034.679297210001,55.21787916000176,53467.02610296 2024-04-29,00:45:24.000,120,11088058,13925,0,1714351523,13034.706242449996,55.231977420000476,53466.98418024 2024-04-29,00:45:25.000,120,11088056,13965,0,1714351524,13034.692769829991,55.239026549999835,53467.0051416 2024-04-29,00:45:26.000,120,11088077,14165,0,1714351525,13034.719715070001,55.239026549999835,53467.04706432 2024-04-29,00:45:27.000,120,11088083,14085,0,1714351526,13034.746660309997,55.2108300300024,53467.068025680004 2024-04-29,00:45:28.000,120,11088067,13805,0,1714351527,13034.733187689992,55.246075679999194,53467.06103856001 2024-04-29,00:45:29.000,120,11088089,14085,0,1714351528,13034.706242449996,55.22492829000112,53467.068025680004 2024-04-29,00:45:30.000,120,11088077,14005,0,1714351529,13034.753396619992,55.239026549999835,53467.0750128 2024-04-29,00:45:31.000,120,11088063,13805,0,1714351530,13034.773605549992,55.231977420000476,53467.11693552 2024-04-29,00:45:32.000,120,11088114,13805,0,1714351531,13034.766869239997,55.239026549999835,53467.088987040006 2024-04-29,00:45:33.000,120,11088095,14245,0,1714351532,13034.814023409992,55.25312480999855,53467.10296128 2024-04-29,00:45:34.000,120,11088054,14285,0,1714351533,13034.840968650002,55.26017393999791,53467.08199992001 2024-04-29,00:45:35.000,120,11088090,14285,0,1714351534,13034.881386510002,55.26722307000455,53467.11693552 2024-04-29,00:45:36.000,120,11088058,13885,0,1714351535,13034.942013300002,55.281321330003266,53467.10994840001 2024-04-29,00:45:37.000,120,11088118,14165,0,1714351536,13034.968958539997,55.281321330003266,53467.17283248 2024-04-29,00:45:38.000,120,11088076,13645,0,1714351537,13035.029585329998,55.288370460002625,53467.10296128 2024-04-29,00:45:39.000,120,11088100,13885,0,1714351538,13035.076739499993,55.30246872000134,53467.12392264 2024-04-29,00:45:40.000,120,11088074,13965,0,1714351539,13035.096948429993,55.281321330003266,53467.10994840001 2024-04-29,00:45:41.000,120,11088108,13885,0,1714351540,13035.123893669988,55.281321330003266,53467.20776808001 2024-04-29,00:45:42.000,120,11088065,13965,0,1714351541,13035.164311529988,55.295419590001984,53467.22174232 2024-04-29,00:45:43.000,120,11088095,14205,0,1714351542,13035.144102599988,55.22492829000112,53467.22872944001 2024-04-29,00:45:44.000,120,11088073,14045,0,1714351543,13035.224938319989,55.246075679999194,53467.24270368 2024-04-29,00:45:45.000,120,11088072,14085,0,1714351544,13035.245147249989,55.231977420000476,53467.256677920006 2024-04-29,00:45:46.000,120,11088050,14205,0,1714351545,13035.285565109989,55.246075679999194,53467.24969080001 2024-04-29,00:45:47.000,120,11088143,14245,0,1714351546,13035.265356179989,55.20378090000304,53467.29860064001 2024-04-29,00:45:48.000,120,11088106,14045,0,1714351547,13035.299037729994,55.18968264000432,53467.33353624 2024-04-29,00:45:49.000,120,11088099,13925,0,1714351548,13035.299037729994,55.17558437999833,53467.36148472 2024-04-29,00:45:50.000,120,11088084,14005,0,1714351549,13035.312510349999,55.16148611999961,53467.32654912001 2024-04-29,00:45:51.000,120,11088102,14165,0,1714351550,13035.332719279999,55.119191340003454,53467.38244608 2024-04-29,00:45:52.000,120,11088115,14405,0,1714351551,13035.36640082999,55.112142210004095,53467.43135592 2024-04-29,00:45:53.000,120,11088086,13965,0,1714351552,13035.39334607,55.0980439499981,53467.4593044 2024-04-29,00:45:54.000,120,11088088,14285,0,1714351553,13035.420291309994,55.12624047000281,53467.43135592 2024-04-29,00:45:55.000,120,11088064,14325,0,1714351554,13035.420291309994,55.16148611999961,53467.48725288 2024-04-29,00:45:56.000,120,11088083,14285,0,1714351555,13035.50786333999,55.16853524999897,53467.51520136001 2024-04-29,00:45:57.000,120,11088079,14005,0,1714351556,13035.55501751,55.14033873000153,53467.51520136001 2024-04-29,00:45:58.000,120,11088071,13925,0,1714351557,13035.622380609995,55.182633509997686,53467.50122712 2024-04-29,00:45:59.000,120,11088099,13965,0,1714351558,13035.683007399995,55.2108300300024,53467.55712408 2024-04-29,00:46:00.000,120,11088092,13565,0,1714351559,13035.71668895,55.2108300300024,53467.522188480005 2024-04-29,00:46:01.000,120,11088055,14125,0,1714351560,13035.75710681,55.239026549999835,53467.536162719996 2024-04-29,00:46:02.000,120,11088089,14405,0,1714351561,13035.790788359991,55.239026549999835,53467.55013696 2024-04-29,00:46:03.000,120,11088073,14205,0,1714351562,13035.864887769996,55.22492829000112,53467.60603392 2024-04-29,00:46:04.000,120,11088083,14205,0,1714351563,13035.912041939991,55.231977420000476,53467.58507256001 2024-04-29,00:46:05.000,120,11088065,13845,0,1714351564,13035.979405040001,55.22492829000112,53467.640969520005 2024-04-29,00:46:06.000,120,11088079,14165,0,1714351565,13036.066977069997,55.25312480999855,53467.65494376 2024-04-29,00:46:07.000,120,11088083,14285,0,1714351566,13036.100658620002,55.2108300300024,53467.66193088001 2024-04-29,00:46:08.000,120,11088108,14325,0,1714351567,13036.141076480002,55.231977420000476,53467.71782784 2024-04-29,00:46:09.000,120,11088090,14205,0,1714351568,13036.168021719997,55.246075679999194,53467.689879360005 2024-04-29,00:46:10.000,120,11088069,14365,0,1714351569,13036.194966959993,55.21787916000176,53467.668918 2024-04-29,00:46:11.000,120,11088055,13965,0,1714351570,13036.194966959993,55.182633509997686,53467.72481496 2024-04-29,00:46:12.000,120,11088092,13885,0,1714351571,13036.194966959993,55.17558437999833,53467.73180208001 2024-04-29,00:46:13.000,120,11088104,14205,0,1714351572,13036.221912200002,55.14738786000089,53467.738789200004 2024-04-29,00:46:14.000,120,11088113,13925,0,1714351573,13036.269066369998,55.16853524999897,53467.79468616 2024-04-29,00:46:15.000,120,11088088,14245,0,1714351574,13036.269066369998,55.19673177000368,53467.808660400005 2024-04-29,00:46:16.000,120,11088096,14165,0,1714351575,13036.316220539993,55.20378090000304,53467.87853160001 2024-04-29,00:46:17.000,120,11088110,14045,0,1714351576,13036.316220539993,55.19673177000368,53467.82962176001 2024-04-29,00:46:18.000,120,11088096,14045,0,1714351577,13036.363374709988,55.16148611999961,53467.857570240005 2024-04-29,00:46:19.000,120,11088087,14365,0,1714351578,13036.397056259993,55.16148611999961,53467.857570240005 2024-04-29,00:46:20.000,120,11088082,14245,0,1714351579,13036.437474119994,55.17558437999833,53467.808660400005 2024-04-29,00:46:21.000,120,11088044,14005,0,1714351580,13036.410528879998,55.182633509997686,53467.9134672 2024-04-29,00:46:22.000,120,11088062,14285,0,1714351581,13036.491364599999,55.15443699000025,53467.88551872 2024-04-29,00:46:23.000,120,11088106,13845,0,1714351582,13036.498100909994,55.15443699000025,53467.94141568 2024-04-29,00:46:24.000,120,11088066,13965,0,1714351583,13036.538518769994,55.182633509997686,53467.94141568 2024-04-29,00:46:25.000,120,11088047,14445,0,1714351584,13036.558727699994,55.14738786000089,53467.93442856 2024-04-29,00:46:26.000,120,11088080,14165,0,1714351585,13036.578936629994,55.15443699000025,53467.99032552 2024-04-29,00:46:27.000,120,11088111,14045,0,1714351586,13036.63282711,55.13328960000217,53468.04622248001 2024-04-29,00:46:28.000,120,11088083,13925,0,1714351587,13036.619354489994,55.119191340003454,53468.01827400001 2024-04-29,00:46:29.000,120,11088103,14085,0,1714351588,13036.65303604,55.14033873000153,53468.095132320006 2024-04-29,00:46:30.000,120,11088014,14285,0,1714351589,13036.67324497,55.12624047000281,53468.025261120005 2024-04-29,00:46:31.000,120,11088108,14405,0,1714351590,13036.659772349994,55.16853524999897,53468.01827400001 2024-04-29,00:46:32.000,120,11088065,14085,0,1714351591,13036.68671758999,55.16148611999961,53468.00429976 2024-04-29,00:46:33.000,120,11088110,13845,0,1714351592,13036.70692651999,55.18968264000432,53468.08115808 2024-04-29,00:46:34.000,120,11088063,13965,0,1714351593,13036.700190209995,55.19673177000368,53468.06019672 2024-04-29,00:46:35.000,120,11088080,13725,0,1714351594,13036.71366283,55.21787916000176,53468.04622248001 2024-04-29,00:46:36.000,120,11088098,13605,0,1714351595,13036.760816999995,55.231977420000476,53468.08814520001 2024-04-29,00:46:37.000,120,11088114,13685,0,1714351596,13036.720399139995,55.239026549999835,53468.074170960004 2024-04-29,00:46:38.000,120,11088083,14045,0,1714351597,13036.78776223999,55.239026549999835,53468.08814520001 2024-04-29,00:46:39.000,120,11088107,13885,0,1714351598,13036.80797116999,55.17558437999833,53468.11609368001 2024-04-29,00:46:40.000,120,11088087,14245,0,1714351599,13036.85512534,55.18968264000432,53468.0532096 2024-04-29,00:46:41.000,120,11088104,14165,0,1714351600,13036.83491641,55.16148611999961,53468.10211944 2024-04-29,00:46:42.000,120,11088107,13965,0,1714351601,13036.922488439996,55.14033873000153,53468.144042160005 2024-04-29,00:46:43.000,120,11088076,14005,0,1714351602,13036.93596106,55.112142210004095,53468.10910656 2024-04-29,00:46:44.000,120,11088085,14085,0,1714351603,13036.983115229996,55.09099481999874,53468.08115808 2024-04-29,00:46:45.000,120,11088091,14085,0,1714351604,13037.003324159996,55.07689656000002,53468.144042160005 2024-04-29,00:46:46.000,120,11088114,14245,0,1714351605,13037.05721464,55.03460178000387,53468.13006792 2024-04-29,00:46:47.000,120,11088095,14125,0,1714351606,13037.03700571,55.04165091000323,53468.17199064 2024-04-29,00:46:48.000,120,11088078,14085,0,1714351607,13037.124577739996,55.055749170001945,53468.18596488001 2024-04-29,00:46:49.000,120,11088104,14085,0,1714351608,13037.144786669996,55.013454389998515,53468.19993912 2024-04-29,00:46:50.000,120,11088079,13885,0,1714351609,13037.218886080002,54.98525787000108,53468.21391336001 2024-04-29,00:46:51.000,120,11088075,14445,0,1714351610,13037.218886080002,55.013454389998515,53468.17897776 2024-04-29,00:46:52.000,120,11088081,13845,0,1714351611,13037.259303940002,55.006405259999156,53468.2278876 2024-04-29,00:46:53.000,120,11088086,14205,0,1714351612,13037.306458109997,55.013454389998515,53468.24884896 2024-04-29,00:46:54.000,120,11088120,13965,0,1714351613,13037.333403349992,55.013454389998515,53468.24884896 2024-04-29,00:46:55.000,120,11088082,14205,0,1714351614,13037.340139660002,55.020503519997874,53468.28378456001 2024-04-29,00:46:56.000,120,11088100,14245,0,1714351615,13037.367084899997,55.02755265000451,53468.32570728 2024-04-29,00:46:57.000,120,11088051,14005,0,1714351616,13037.367084899997,55.04165091000323,53468.26981032 2024-04-29,00:46:58.000,120,11088117,14005,0,1714351617,13037.387293829997,55.02755265000451,53468.31872016 2024-04-29,00:46:59.000,120,11088141,14085,0,1714351618,13037.468129549998,55.013454389998515,53468.28378456001 2024-04-29,00:47:00.000,120,11088130,13965,0,1714351619,13037.434447999993,55.006405259999156,53468.290771680004 2024-04-29,00:47:01.000,120,11088100,13765,0,1714351620,13037.488338479998,55.013454389998515,53468.241861840004 2024-04-29,00:47:02.000,120,11088042,14245,0,1714351621,13037.461393240003,55.020503519997874,53468.2977588 2024-04-29,00:47:03.000,120,11088115,13845,0,1714351622,13037.488338479998,55.006405259999156,53468.290771680004 2024-04-29,00:47:04.000,120,11088098,14085,0,1714351623,13037.569174199998,54.999356129999796,53468.32570728 2024-04-29,00:47:05.000,120,11088048,14445,0,1714351624,13037.548965269998,54.964110480003,53468.311733040005 2024-04-29,00:47:06.000,120,11088130,14085,0,1714351625,13037.548965269998,54.98525787000108,53468.31872016 2024-04-29,00:47:07.000,120,11088113,14005,0,1714351626,13037.589383129998,54.999356129999796,53468.32570728 2024-04-29,00:47:08.000,120,11088069,13725,0,1714351627,13037.589383129998,54.964110480003,53468.34666864 2024-04-29,00:47:09.000,120,11088065,14045,0,1714351628,13037.575910509993,54.97820874000172,53468.30474592001 2024-04-29,00:47:10.000,120,11088064,14205,0,1714351629,13037.602855749989,54.95706135000364,53468.34666864 2024-04-29,00:47:11.000,120,11088072,14125,0,1714351630,13037.575910509993,54.94296308999765,53468.35365576001 2024-04-29,00:47:12.000,120,11088095,14245,0,1714351631,13037.596119439993,54.91476657000021,53468.32570728 2024-04-29,00:47:13.000,120,11088034,13965,0,1714351632,13037.616328369993,54.93591395999829,53468.360642880005 2024-04-29,00:47:14.000,120,11088088,14005,0,1714351633,13037.582646819988,54.90771744000085,53468.38160424001 2024-04-29,00:47:15.000,120,11088039,14125,0,1714351634,13037.562437889988,54.90066831000149,53468.41653984 2024-04-29,00:47:16.000,120,11088067,13965,0,1714351635,13037.569174199998,54.886570050002774,53468.40256560001 2024-04-29,00:47:17.000,120,11088090,14045,0,1714351636,13037.515283719993,54.879520920003415,53468.311733040005 2024-04-29,00:47:18.000,120,11088052,13885,0,1714351637,13037.501811099988,54.81607875000191,53468.38859136 2024-04-29,00:47:19.000,120,11088015,14165,0,1714351638,13037.535492649993,54.80902962000255,53468.38859136 2024-04-29,00:47:20.000,120,11088065,14285,0,1714351639,13037.508547409998,54.79493136000383,53468.409552720004 2024-04-29,00:47:21.000,120,11088110,14245,0,1714351640,13037.468129549998,54.79493136000383,53468.360642880005 2024-04-29,00:47:22.000,120,11088038,14045,0,1714351641,13037.434447999993,54.73853832000168,53468.33968152 2024-04-29,00:47:23.000,120,11088043,13965,0,1714351642,13037.407502759997,54.710341800004244,53468.34666864 2024-04-29,00:47:24.000,120,11088075,14045,0,1714351643,13037.434447999993,54.68919440999889,53468.33968152 2024-04-29,00:47:25.000,120,11088056,14285,0,1714351644,13037.367084899997,54.68919440999889,53468.311733040005 2024-04-29,00:47:26.000,120,11088052,14085,0,1714351645,13037.387293829997,54.73148919000232,53468.31872016 2024-04-29,00:47:27.000,120,11088080,14205,0,1714351646,13037.380557520002,54.68214527999953,53468.26981032 2024-04-29,00:47:28.000,120,11088098,14365,0,1714351647,13037.380557520002,54.653948760002095,53468.27679744 2024-04-29,00:47:29.000,120,11088054,14245,0,1714351648,13037.387293829997,54.660997890001454,53468.262823200006 2024-04-29,00:47:30.000,120,11088058,14085,0,1714351649,13037.387293829997,54.597555719999946,53468.27679744 2024-04-29,00:47:31.000,120,11088124,14165,0,1714351650,13037.394030139993,54.59050659000059,53468.33269440001 2024-04-29,00:47:32.000,120,11088062,13885,0,1714351651,13037.420975380002,54.59050659000059,53468.33968152 2024-04-29,00:47:33.000,120,11088067,13725,0,1714351652,13037.454656929993,54.57640833000187,53468.360642880005 2024-04-29,00:47:34.000,120,11088091,13925,0,1714351653,13037.474865859993,54.58345746000123,53468.360642880005 2024-04-29,00:47:35.000,120,11088084,13725,0,1714351654,13037.441184310002,54.55526094000379,53468.290771680004 2024-04-29,00:47:36.000,120,11088049,14045,0,1714351655,13037.515283719993,54.58345746000123,53468.290771680004 2024-04-29,00:47:37.000,120,11088099,14365,0,1714351656,13037.508547409998,54.54821181000443,53468.311733040005 2024-04-29,00:47:38.000,120,11088044,13925,0,1714351657,13037.515283719993,54.53411354999844,53468.290771680004 2024-04-29,00:47:39.000,120,11088046,14125,0,1714351658,13037.582646819988,54.56935920000251,53468.33968152 2024-04-29,00:47:40.000,120,11088071,14325,0,1714351659,13037.609592059998,54.53411354999844,53468.36763 2024-04-29,00:47:41.000,120,11088108,13885,0,1714351660,13037.656746229994,54.5411626799978,53468.34666864 2024-04-29,00:47:42.000,120,11088073,13925,0,1714351661,13037.690427779999,54.59050659000059,53468.36763 2024-04-29,00:47:43.000,120,11088080,13925,0,1714351662,13037.737581949994,54.597555719999946,53468.38160424001 2024-04-29,00:47:44.000,120,11088015,13845,0,1714351663,13037.751054569999,54.604604849999305,53468.36763 2024-04-29,00:47:45.000,120,11088116,13805,0,1714351664,13037.771263499999,54.62575224000466,53468.41653984 2024-04-29,00:47:46.000,120,11088046,14005,0,1714351665,13037.858835529994,54.58345746000123,53468.41653984 2024-04-29,00:47:47.000,120,11088011,14005,0,1714351666,13037.899253389995,54.58345746000123,53468.458462560004 2024-04-29,00:47:48.000,120,11088103,14125,0,1714351667,13037.939671249995,54.59050659000059,53468.53532088 2024-04-29,00:47:49.000,120,11088043,14165,0,1714351668,13037.9733528,54.56935920000251,53468.48641104 2024-04-29,00:47:50.000,120,11088069,14205,0,1714351669,13037.980089109995,54.58345746000123,53468.5073724 2024-04-29,00:47:51.000,120,11088150,14205,0,1714351670,13038.01377066,54.55526094000379,53468.5073724 2024-04-29,00:47:52.000,120,11088080,13885,0,1714351671,13038.06766113999,54.5411626799978,53468.53532088 2024-04-29,00:47:53.000,120,11088127,13765,0,1714351672,13038.12828792999,54.5411626799978,53468.51435952 2024-04-29,00:47:54.000,120,11088095,14085,0,1714351673,13038.15523317,54.5411626799978,53468.598204960006 2024-04-29,00:47:55.000,120,11088117,13965,0,1714351674,13038.18891471999,54.58345746000123,53468.54929512001 2024-04-29,00:47:56.000,120,11088066,13885,0,1714351675,13038.25627782,54.5411626799978,53468.64012768001 2024-04-29,00:47:57.000,120,11088045,14005,0,1714351676,13038.310168299991,54.51296616000036,53468.66108904 2024-04-29,00:47:58.000,120,11088060,13765,0,1714351677,13038.316904610001,54.51296616000036,53468.647114800006 2024-04-29,00:47:59.000,120,11088054,14085,0,1714351678,13038.357322470001,54.51296616000036,53468.66807616001 2024-04-29,00:48:00.000,120,11088126,13805,0,1714351679,13038.370795089992,54.45657311999821,53468.7519216 2024-04-29,00:48:01.000,120,11088091,13845,0,1714351680,13038.458367120002,54.49886790000164,53468.744934480004 2024-04-29,00:48:02.000,120,11088025,14245,0,1714351681,13038.492048669992,54.470671380004205,53468.73794736001 2024-04-29,00:48:03.000,120,11088123,14125,0,1714351682,13038.599829630002,54.45657311999821,53468.75890872001 2024-04-29,00:48:04.000,120,11088072,14085,0,1714351683,13038.646983799998,54.463622250004846,53468.8217928 2024-04-29,00:48:05.000,120,11088087,14245,0,1714351684,13038.640247490002,54.470671380004205,53468.77987008 2024-04-29,00:48:06.000,120,11088046,14005,0,1714351685,13038.694137969993,54.477720510003564,53468.88467688001 2024-04-29,00:48:07.000,120,11088059,14085,0,1714351686,13038.761501069988,54.470671380004205,53468.82877992 2024-04-29,00:48:08.000,120,11088081,13885,0,1714351687,13038.734555829993,54.52001528999972,53468.90563824001 2024-04-29,00:48:09.000,120,11088064,13925,0,1714351688,13038.768237379998,54.52706441999908,53468.88467688001 2024-04-29,00:48:10.000,120,11088065,14325,0,1714351689,13038.822127859989,54.53411354999844,53468.92659960001 2024-04-29,00:48:11.000,120,11088104,14405,0,1714351690,13038.849073099998,54.5411626799978,53468.94756096 2024-04-29,00:48:12.000,120,11088079,13885,0,1714351691,13038.929908819999,54.597555719999946,53468.95454808001 2024-04-29,00:48:13.000,120,11088071,14205,0,1714351692,13038.970326679999,54.56935920000251,53468.9964708 2024-04-29,00:48:14.000,120,11088084,13845,0,1714351693,13038.977062989994,54.597555719999946,53469.031406400005 2024-04-29,00:48:15.000,120,11088071,14205,0,1714351694,13039.02421715999,54.61870310999802,53469.07332912001 2024-04-29,00:48:16.000,120,11088135,14045,0,1714351695,13039.14547073999,54.611653979998664,53469.08730336 2024-04-29,00:48:17.000,120,11088046,14245,0,1714351696,13039.199361219995,54.646899630002736,53469.10826472 2024-04-29,00:48:18.000,120,11088104,14005,0,1714351697,13039.26672431999,54.61870310999802,53469.18512304 2024-04-29,00:48:19.000,120,11088140,13925,0,1714351698,13039.35429635,54.611653979998664,53469.15717456 2024-04-29,00:48:20.000,120,11088107,14245,0,1714351699,13039.39471421,54.653948760002095,53469.199097280005 2024-04-29,00:48:21.000,120,11088068,14205,0,1714351700,13039.468813619991,54.653948760002095,53469.22704576 2024-04-29,00:48:22.000,120,11088053,14165,0,1714351701,13039.583330889996,54.63985050000338,53469.2060844 2024-04-29,00:48:23.000,120,11088099,14085,0,1714351702,13039.630485059992,54.62575224000466,53469.317878320006 2024-04-29,00:48:24.000,120,11088111,14005,0,1714351703,13039.697848160002,54.61870310999802,53469.296916960004 2024-04-29,00:48:25.000,120,11088114,14205,0,1714351704,13039.798892810002,54.62575224000466,53469.35281392 2024-04-29,00:48:26.000,120,11088127,14045,0,1714351705,13039.899937460003,54.61870310999802,53469.3458268 2024-04-29,00:48:27.000,120,11088117,14205,0,1714351706,13039.994245799993,54.63280137000402,53469.42967224001 2024-04-29,00:48:28.000,120,11088102,13565,0,1714351707,13040.081817829989,54.62575224000466,53469.4506336 2024-04-29,00:48:29.000,120,11088093,13725,0,1714351708,13040.115499379994,54.653948760002095,53469.49255632 2024-04-29,00:48:30.000,120,11088075,13725,0,1714351709,13040.18286247999,54.63280137000402,53469.49255632 2024-04-29,00:48:31.000,120,11088112,13845,0,1714351710,13040.230016649999,54.646899630002736,53469.54146616 2024-04-29,00:48:32.000,120,11088079,13965,0,1714351711,13040.27043451,54.63985050000338,53469.57640176001 2024-04-29,00:48:33.000,120,11088087,13965,0,1714351712,13040.3310613,54.61870310999802,53469.604350240006 2024-04-29,00:48:34.000,120,11088118,13965,0,1714351713,13040.37147916,54.63985050000338,53469.64627296001 2024-04-29,00:48:35.000,120,11088084,14125,0,1714351714,13040.45231488,54.66804702000081,53469.7301184 2024-04-29,00:48:36.000,120,11088107,14245,0,1714351715,13040.519677979995,54.61870310999802,53469.73710552 2024-04-29,00:48:37.000,120,11088092,13805,0,1714351716,13040.539886909995,54.653948760002095,53469.73710552 2024-04-29,00:48:38.000,120,11088087,14245,0,1714351717,13040.647667869991,54.68214527999953,53469.799989600004 2024-04-29,00:48:39.000,120,11088093,14325,0,1714351718,13040.688085729991,54.660997890001454,53469.8349252 2024-04-29,00:48:40.000,120,11088132,14565,0,1714351719,13040.768921449991,54.703292670004885,53469.84191232001 2024-04-29,00:48:41.000,120,11088052,14005,0,1714351720,13040.829548239992,54.67509615000017,53469.87684792 2024-04-29,00:48:42.000,120,11088074,13885,0,1714351721,13040.944065509997,54.68919440999889,53469.89780928 2024-04-29,00:48:43.000,120,11088101,14485,0,1714351722,13040.971010749992,54.68919440999889,53469.988641840006 2024-04-29,00:48:44.000,120,11088078,14165,0,1714351723,13041.045110159997,54.703292670004885,53469.99562896 2024-04-29,00:48:45.000,120,11088086,14005,0,1714351724,13041.119209570003,54.67509615000017,53470.00960320001 2024-04-29,00:48:46.000,120,11088038,14205,0,1714351725,13041.166363739998,54.660997890001454,53470.00261608 2024-04-29,00:48:47.000,120,11088113,14245,0,1714351726,13041.260672079989,54.63280137000402,53470.037551680005 2024-04-29,00:48:48.000,120,11088026,13765,0,1714351727,13041.321298869989,54.68214527999953,53470.0445388 2024-04-29,00:48:49.000,120,11088079,13965,0,1714351728,13041.348244109999,54.653948760002095,53470.12838424001 2024-04-29,00:48:50.000,120,11088086,14245,0,1714351729,13041.42234351999,54.63985050000338,53470.135371360004 2024-04-29,00:48:51.000,120,11088055,13645,0,1714351730,13041.476233999994,54.61870310999802,53470.19126832 2024-04-29,00:48:52.000,120,11088043,13965,0,1714351731,13041.53012448,54.63280137000402,53470.24017816 2024-04-29,00:48:53.000,120,11088106,14525,0,1714351732,13041.597487579995,54.646899630002736,53470.289088 2024-04-29,00:48:54.000,120,11088100,13965,0,1714351733,13041.71200485,54.62575224000466,53470.28210088 2024-04-29,00:48:55.000,120,11088086,14125,0,1714351734,13041.80631318999,54.61870310999802,53470.31004936 2024-04-29,00:48:56.000,120,11088066,13925,0,1714351735,13041.85346736,54.62575224000466,53470.33799784 2024-04-29,00:48:57.000,120,11088042,13885,0,1714351736,13041.89388522,54.611653979998664,53470.39389480001 2024-04-29,00:48:58.000,120,11088073,13725,0,1714351737,13042.021875109996,54.597555719999946,53470.43581752001 2024-04-29,00:48:59.000,120,11088087,14165,0,1714351738,13042.075765590002,54.59050659000059,53470.41485616001 2024-04-29,00:49:00.000,120,11088074,13925,0,1714351739,13042.230700719992,54.63280137000402,53470.50568872 2024-04-29,00:49:01.000,120,11088107,13925,0,1714351740,13042.331745369993,54.62575224000466,53470.51267584001 2024-04-29,00:49:02.000,120,11088087,14165,0,1714351741,13042.372163229993,54.63985050000338,53470.540624320005 2024-04-29,00:49:03.000,120,11088100,14245,0,1714351742,13042.486680499998,54.63280137000402,53470.5685728 2024-04-29,00:49:04.000,120,11088070,14565,0,1714351743,13042.574252529994,54.660997890001454,53470.5685728 2024-04-29,00:49:05.000,120,11088118,13925,0,1714351744,13042.66182455999,54.604604849999305,53470.610495520006 2024-04-29,00:49:06.000,120,11088099,13925,0,1714351745,13042.76960552,54.646899630002736,53470.64543112 2024-04-29,00:49:07.000,120,11088067,14565,0,1714351746,13042.86391385999,54.62575224000466,53470.68036672001 2024-04-29,00:49:08.000,120,11088062,14165,0,1714351747,13042.917804339995,54.63985050000338,53470.68735384 2024-04-29,00:49:09.000,120,11088087,13965,0,1714351748,13042.97169482,54.660997890001454,53470.76421216 2024-04-29,00:49:10.000,120,11088046,14485,0,1714351749,13043.04579422999,54.66804702000081,53470.84805760001 2024-04-29,00:49:11.000,120,11088066,13765,0,1714351750,13043.11315733,54.646899630002736,53470.84107048 2024-04-29,00:49:12.000,120,11088070,14165,0,1714351751,13043.187256739991,54.67509615000017,53470.8829932 2024-04-29,00:49:13.000,120,11088096,14125,0,1714351752,13043.247883529992,54.66804702000081,53470.90395456 2024-04-29,00:49:14.000,120,11088149,14245,0,1714351753,13043.342191869997,54.68214527999953,53470.93889016001 2024-04-29,00:49:15.000,120,11088071,14045,0,1714351754,13043.342191869997,54.646899630002736,53470.924915920004 2024-04-29,00:49:16.000,120,11088107,14085,0,1714351755,13043.396082350002,54.653948760002095,53471.03670984001 2024-04-29,00:49:17.000,120,11088094,13925,0,1714351756,13043.463445449997,54.63985050000338,53471.02972272 2024-04-29,00:49:18.000,120,11088067,14205,0,1714351757,13043.510599619993,54.653948760002095,53471.08561968001 2024-04-29,00:49:19.000,120,11088078,14205,0,1714351758,13043.577962719988,54.604604849999305,53471.113568160006 2024-04-29,00:49:20.000,120,11088096,14045,0,1714351759,13043.618380579988,54.611653979998664,53471.13452952001 2024-04-29,00:49:21.000,120,11088099,13965,0,1714351760,13043.692479989993,54.611653979998664,53471.14850376 2024-04-29,00:49:22.000,120,11088038,14125,0,1714351761,13043.813733569994,54.56231007000315,53471.15549088001 2024-04-29,00:49:23.000,120,11088100,14085,0,1714351762,13043.806997259999,54.55526094000379,53471.211387840005 2024-04-29,00:49:24.000,120,11088083,14165,0,1714351763,13043.874360359994,54.53411354999844,53471.23234920001 2024-04-29,00:49:25.000,120,11088083,13965,0,1714351764,13043.914778219994,54.51296616000036,53471.21837496 2024-04-29,00:49:26.000,120,11088067,14245,0,1714351765,13043.934987149994,54.505917030001,53471.24632344 2024-04-29,00:49:27.000,120,11088059,14125,0,1714351766,13043.995613939995,54.463622250004846,53471.28824616 2024-04-29,00:49:28.000,120,11088072,14325,0,1714351767,13044.04950442,54.44952398999885,53471.29523328 2024-04-29,00:49:29.000,120,11088096,14005,0,1714351768,13044.06971335,54.44952398999885,53471.309207520004 2024-04-29,00:49:30.000,120,11088100,14125,0,1714351769,13044.08992228,54.4072292100027,53471.337156 2024-04-29,00:49:31.000,120,11088100,14125,0,1714351770,13044.096658589995,54.428376600000774,53471.379078720005 2024-04-29,00:49:32.000,120,11088062,14445,0,1714351771,13044.13034014,54.421327470001415,53471.40004008001 2024-04-29,00:49:33.000,120,11088099,14125,0,1714351772,13044.15054907,54.421327470001415,53471.39305296 2024-04-29,00:49:34.000,120,11088107,14005,0,1714351773,13044.15054907,54.428376600000774,53471.35811736 2024-04-29,00:49:35.000,120,11088111,13965,0,1714351774,13044.170758,54.435425730000134,53471.48388552 2024-04-29,00:49:36.000,120,11088096,14045,0,1714351775,13044.177494309995,54.44952398999885,53471.53978248001 2024-04-29,00:49:37.000,120,11088125,14285,0,1714351776,13044.12360382999,54.435425730000134,53471.52580824 2024-04-29,00:49:38.000,120,11088092,14285,0,1714351777,13044.14381275999,54.44247485999949,53471.546769600005 2024-04-29,00:49:39.000,120,11088050,13925,0,1714351778,13044.13034014,54.44247485999949,53471.53978248001 2024-04-29,00:49:40.000,120,11088121,14325,0,1714351779,13044.11013121,54.463622250004846,53471.55375672 2024-04-29,00:49:41.000,120,11088128,14205,0,1714351780,13044.04276810999,54.470671380004205,53471.55375672 2024-04-29,00:49:42.000,120,11088073,13805,0,1714351781,13044.06297703999,54.463622250004846,53471.53279536 2024-04-29,00:49:43.000,120,11088040,14605,0,1714351782,13044.056240729995,54.470671380004205,53471.58869232001 2024-04-29,00:49:44.000,120,11088090,14205,0,1714351783,13044.04950442,54.463622250004846,53471.595679440004 2024-04-29,00:49:45.000,120,11088094,13965,0,1714351784,13044.015822869995,54.435425730000134,53471.616640800006 2024-04-29,00:49:46.000,120,11088063,14165,0,1714351785,13044.00235024999,54.435425730000134,53471.5817052 2024-04-29,00:49:47.000,120,11088066,14165,0,1714351786,13043.955196079994,54.44247485999949,53471.60965368001 2024-04-29,00:49:48.000,120,11088074,14045,0,1714351787,13043.96193238999,54.44247485999949,53471.63061504 2024-04-29,00:49:49.000,120,11088085,13765,0,1714351788,13043.995613939995,54.44952398999885,53471.616640800006 2024-04-29,00:49:50.000,120,11088075,14165,0,1714351789,13044.00908656,54.428376600000774,53471.63061504 2024-04-29,00:49:51.000,120,11088119,13925,0,1714351790,13044.04276810999,54.44952398999885,53471.62362792 2024-04-29,00:49:52.000,120,11088065,13845,0,1714351791,13044.02255917999,54.421327470001415,53471.595679440004 2024-04-29,00:49:53.000,120,11088058,14005,0,1714351792,13044.04950442,54.44952398999885,53471.62362792 2024-04-29,00:49:54.000,120,11088084,14205,0,1714351793,13044.056240729995,54.463622250004846,53471.5817052 2024-04-29,00:49:55.000,120,11088110,13885,0,1714351794,13044.04950442,54.428376600000774,53471.595679440004 2024-04-29,00:49:56.000,120,11088131,14125,0,1714351795,13044.04950442,54.477720510003564,53471.60965368001 2024-04-29,00:49:57.000,120,11088093,14045,0,1714351796,13044.06971335,54.45657311999821,53471.63061504 2024-04-29,00:49:58.000,120,11088114,14045,0,1714351797,13044.116867519995,54.470671380004205,53471.6515764 2024-04-29,00:49:59.000,120,11088118,13965,0,1714351798,13044.096658589995,54.49886790000164,53471.65856352001 2024-04-29,00:50:00.000,120,11088093,13645,0,1714351799,13044.116867519995,54.48476964000292,53471.616640800006 2024-04-29,00:50:01.000,120,11088080,14285,0,1714351800,13044.19096693,54.55526094000379,53471.63061504 2024-04-29,00:50:02.000,120,11088066,14245,0,1714351801,13044.197703239995,54.51296616000036,53471.6515764 2024-04-29,00:50:03.000,120,11088131,13885,0,1714351802,13044.26506633999,54.5411626799978,53471.644589280004 2024-04-29,00:50:04.000,120,11088078,13925,0,1714351803,13044.25159372,54.59050659000059,53471.6515764 2024-04-29,00:50:05.000,120,11088105,13885,0,1714351804,13044.318956819996,54.56935920000251,53471.69349912 2024-04-29,00:50:06.000,120,11088090,14325,0,1714351805,13044.359374679996,54.597555719999946,53471.70048624 2024-04-29,00:50:07.000,120,11088077,14205,0,1714351806,13044.413265160001,54.62575224000466,53471.74939608 2024-04-29,00:50:08.000,120,11088118,13925,0,1714351807,13044.399792539996,54.660997890001454,53471.70048624 2024-04-29,00:50:09.000,120,11088139,14085,0,1714351808,13044.426737779992,54.66804702000081,53471.784331680006 2024-04-29,00:50:10.000,120,11088115,13965,0,1714351809,13044.433474090001,54.68214527999953,53471.77734456001 2024-04-29,00:50:11.000,120,11088123,14045,0,1714351810,13044.433474090001,54.7173909300036,53471.763370320004 2024-04-29,00:50:12.000,120,11088063,14085,0,1714351811,13044.446946709992,54.7173909300036,53471.812280160004 2024-04-29,00:50:13.000,120,11088111,13845,0,1714351812,13044.500837189997,54.773783969998476,53471.7913188 2024-04-29,00:50:14.000,120,11088082,13925,0,1714351813,13044.480628259997,54.830177010000625,53471.77734456001 2024-04-29,00:50:15.000,120,11088078,14285,0,1714351814,13044.480628259997,54.8654226600047,53471.7913188 2024-04-29,00:50:16.000,120,11088097,14085,0,1714351815,13044.514309810002,54.90771744000085,53471.82625440001 2024-04-29,00:50:17.000,120,11088128,13685,0,1714351816,13044.541255049997,54.93591395999829,53471.88913848 2024-04-29,00:50:18.000,120,11088080,14125,0,1714351817,13044.494100880001,54.98525787000108,53471.86119 2024-04-29,00:50:19.000,120,11088113,13965,0,1714351818,13044.507573499992,55.02755265000451,53471.85420288001 2024-04-29,00:50:20.000,120,11088096,13845,0,1714351819,13044.507573499992,55.055749170001945,53471.86119 2024-04-29,00:50:21.000,120,11088119,14165,0,1714351820,13044.473891950001,55.14738786000089,53471.88913848 2024-04-29,00:50:22.000,120,11088053,13565,0,1714351821,13044.460419329997,55.14738786000089,53471.95900968 2024-04-29,00:50:23.000,120,11088113,14045,0,1714351822,13044.480628259997,55.20378090000304,53471.91708696 2024-04-29,00:50:24.000,120,11088046,13725,0,1714351823,13044.494100880001,55.25312480999855,53471.882151360005 2024-04-29,00:50:25.000,120,11088072,14085,0,1714351824,13044.500837189997,55.288370460002625,53471.95900968 2024-04-29,00:50:26.000,120,11088063,13725,0,1714351825,13044.534518740002,55.33066523999878,53471.952022560006 2024-04-29,00:50:27.000,120,11088070,13685,0,1714351826,13044.568200289992,55.33771436999814,53471.98695816 2024-04-29,00:50:28.000,120,11088078,14125,0,1714351827,13044.547991359992,55.38000915000157,53471.979971040004 2024-04-29,00:50:29.000,120,11088068,14125,0,1714351828,13044.561463979997,55.344763500004774,53471.99394528001 2024-04-29,00:50:30.000,120,11088066,14205,0,1714351829,13044.574936600002,55.35886176000349,53471.97298392001 2024-04-29,00:50:31.000,120,11088096,14405,0,1714351830,13044.601881839997,55.33771436999814,53472.02189376001 2024-04-29,00:50:32.000,120,11088084,14045,0,1714351831,13044.601881839997,55.33066523999878,53472.02888088 2024-04-29,00:50:33.000,120,11088085,14085,0,1714351832,13044.608618149992,55.33066523999878,53472.049842240005 2024-04-29,00:50:34.000,120,11088059,14245,0,1714351833,13044.588409219992,55.288370460002625,53472.04285512001 2024-04-29,00:50:35.000,120,11088091,13565,0,1714351834,13044.615354460002,55.26017393999791,53472.08477784 2024-04-29,00:50:36.000,120,11088094,14005,0,1714351835,13044.601881839997,55.25312480999855,53472.04285512001 2024-04-29,00:50:37.000,120,11088094,14285,0,1714351836,13044.595145530002,55.246075679999194,53472.07080360001 2024-04-29,00:50:38.000,120,11088150,14045,0,1714351837,13044.635563390002,55.231977420000476,53472.1756104 2024-04-29,00:50:39.000,120,11088089,14165,0,1714351838,13044.628827079992,55.246075679999194,53472.098752080004 2024-04-29,00:50:40.000,120,11088098,14285,0,1714351839,13044.642299699997,55.25312480999855,53472.12670056 2024-04-29,00:50:41.000,120,11088061,14005,0,1714351840,13044.649036009992,55.246075679999194,53472.08477784 2024-04-29,00:50:42.000,120,11088074,14405,0,1714351841,13044.669244939992,55.3095178500007,53472.14067480001 2024-04-29,00:50:43.000,120,11088082,13765,0,1714351842,13044.669244939992,55.35181263000413,53472.1756104 2024-04-29,00:50:44.000,120,11088078,13725,0,1714351843,13044.702926489997,55.38705828000093,53472.18958464001 2024-04-29,00:50:45.000,120,11088114,13925,0,1714351844,13044.756816970003,55.40115653999965,53472.19657176 2024-04-29,00:50:46.000,120,11088084,14165,0,1714351845,13044.810707449993,55.49279522999859,53472.25246872 2024-04-29,00:50:47.000,120,11088069,14045,0,1714351846,13044.851125309993,55.520991750003304,53472.217533120005 2024-04-29,00:50:48.000,120,11088134,13845,0,1714351847,13044.878070549988,55.57033565999882,53472.27343008 2024-04-29,00:50:49.000,120,11088086,14085,0,1714351848,13044.905015789998,55.61967957000161,53472.28041720001 2024-04-29,00:50:50.000,120,11088121,14205,0,1714351849,13044.891543169993,55.640826959999686,53472.287404320006 2024-04-29,00:50:51.000,120,11088071,14165,0,1714351850,13044.911752099993,55.704269130001194,53472.32233992 2024-04-29,00:50:52.000,120,11088021,13965,0,1714351851,13044.958906269989,55.697220000001835,53472.35727552001 2024-04-29,00:50:53.000,120,11088068,14085,0,1714351852,13045.012796749994,55.72541651999927,53472.39221112 2024-04-29,00:50:54.000,120,11088087,14045,0,1714351853,13045.053214609994,55.79590782000014,53472.37823688001 2024-04-29,00:50:55.000,120,11088066,13885,0,1714351854,13045.093632469994,55.81000607999886,53472.39221112 2024-04-29,00:50:56.000,120,11088051,14245,0,1714351855,13045.113841399994,55.78885869000078,53472.42714672001 2024-04-29,00:50:57.000,120,11088099,14085,0,1714351856,13045.134050329994,55.81000607999886,53472.44810808001 2024-04-29,00:50:58.000,120,11088041,13965,0,1714351857,13045.174468189995,55.82410434000485,53472.46208232 2024-04-29,00:50:59.000,120,11088066,13765,0,1714351858,13045.16099556999,55.866399120001006,53472.455095200006 2024-04-29,00:51:00.000,120,11088092,13845,0,1714351859,13045.174468189995,55.880497379999724,53472.51797928 2024-04-29,00:51:01.000,120,11088057,14165,0,1714351860,13045.14078663999,55.873448250000365,53472.47605656001 2024-04-29,00:51:02.000,120,11088060,13885,0,1714351861,13045.16773188,55.88754650999908,53472.552914880005 2024-04-29,00:51:03.000,120,11088040,14045,0,1714351862,13045.14078663999,55.88754650999908,53472.559902 2024-04-29,00:51:04.000,120,11088082,14125,0,1714351863,13045.134050329994,55.88754650999908,53472.53195352 2024-04-29,00:51:05.000,120,11088026,13925,0,1714351864,13045.134050329994,55.873448250000365,53472.52496640001 2024-04-29,00:51:06.000,120,11088036,13645,0,1714351865,13045.113841399994,55.85230086000229,53472.51099216 2024-04-29,00:51:07.000,120,11088080,13805,0,1714351866,13045.12057770999,55.82410434000485,53472.57387624001 2024-04-29,00:51:08.000,120,11088036,13925,0,1714351867,13045.086896159999,55.81000607999886,53472.51797928 2024-04-29,00:51:09.000,120,11088089,13925,0,1714351868,13045.053214609994,55.77476043000206,53472.483043680004 2024-04-29,00:51:10.000,120,11088092,13725,0,1714351869,13045.046478299999,55.690170870002476,53472.504005040006 2024-04-29,00:51:11.000,120,11088077,13765,0,1714351870,13045.046478299999,55.6690234800044,53472.53894064 2024-04-29,00:51:12.000,120,11088114,14045,0,1714351871,13045.046478299999,55.62672870000097,53472.54592776001 2024-04-29,00:51:13.000,120,11088039,13725,0,1714351872,13045.03974198999,55.57738478999818,53472.59483760001 2024-04-29,00:51:14.000,120,11088078,14005,0,1714351873,13045.026269369999,55.57033565999882,53472.49701792001 2024-04-29,00:51:15.000,120,11088026,14125,0,1714351874,13045.033005679994,55.54213914000138,53472.504005040006 2024-04-29,00:51:16.000,120,11088088,14365,0,1714351875,13045.046478299999,55.47869696999987,53472.51797928 2024-04-29,00:51:17.000,120,11088079,13925,0,1714351876,13045.033005679994,55.464598710001155,53472.57387624001 2024-04-29,00:51:18.000,120,11088076,13965,0,1714351877,13045.012796749994,55.38705828000093,53472.58086336 2024-04-29,00:51:19.000,120,11088038,13885,0,1714351878,13045.03974198999,55.408205669999006,53472.51099216 2024-04-29,00:51:20.000,120,11088058,14005,0,1714351879,13045.012796749994,55.40115653999965,53472.56688912 2024-04-29,00:51:21.000,120,11088018,13765,0,1714351880,13044.972378889994,55.36591089000285,53472.51099216 2024-04-29,00:51:22.000,120,11088119,14085,0,1714351881,13045.006060439999,55.35181263000413,53472.552914880005 2024-04-29,00:51:23.000,120,11088046,13605,0,1714351882,13044.979115199989,55.36591089000285,53472.56688912 2024-04-29,00:51:24.000,120,11088059,13725,0,1714351883,13044.985851509999,55.38000915000157,53472.53894064 2024-04-29,00:51:25.000,120,11088024,13805,0,1714351884,13044.911752099993,55.38705828000093,53472.49701792001 2024-04-29,00:51:26.000,120,11088075,14005,0,1714351885,13044.925224719998,55.35181263000413,53472.47605656001 2024-04-29,00:51:27.000,120,11088110,13805,0,1714351886,13044.931961029994,55.37296002000221,53472.54592776001 2024-04-29,00:51:28.000,120,11088084,14085,0,1714351887,13044.918488409989,55.35886176000349,53472.504005040006 2024-04-29,00:51:29.000,120,11088082,13925,0,1714351888,13044.911752099993,55.36591089000285,53472.504005040006 2024-04-29,00:51:30.000,120,11088063,13845,0,1714351889,13044.905015789998,55.422303929997724,53472.504005040006 2024-04-29,00:51:31.000,120,11088104,13885,0,1714351890,13044.891543169993,55.422303929997724,53472.455095200006 2024-04-29,00:51:32.000,120,11088093,13965,0,1714351891,13044.898279479989,55.43640219000372,53472.44810808001 2024-04-29,00:51:33.000,120,11088099,14125,0,1714351892,13044.857861619988,55.457549580001796,53472.42714672001 2024-04-29,00:51:34.000,120,11088109,13805,0,1714351893,13044.837652689988,55.47869696999987,53472.4201596 2024-04-29,00:51:35.000,120,11088052,13845,0,1714351894,13044.851125309993,55.49279522999859,53472.39221112 2024-04-29,00:51:36.000,120,11088072,14205,0,1714351895,13044.817443759988,55.47869696999987,53472.32932704001 2024-04-29,00:51:37.000,120,11088103,13725,0,1714351896,13044.824180069998,55.513942620003945,53472.30836568001 2024-04-29,00:51:38.000,120,11088062,14285,0,1714351897,13044.783762209998,55.47869696999987,53472.37124976 2024-04-29,00:51:39.000,120,11088067,13885,0,1714351898,13044.777025900003,55.49984435999795,53472.30137856 2024-04-29,00:51:40.000,120,11088126,14005,0,1714351899,13044.736608040002,55.457549580001796,53472.32233992 2024-04-29,00:51:41.000,120,11088017,14285,0,1714351900,13044.689453869993,55.43640219000372,53472.30836568001 2024-04-29,00:51:42.000,120,11088091,14205,0,1714351901,13044.655772320002,55.45050045000244,53472.27343008 2024-04-29,00:51:43.000,120,11088065,13965,0,1714351902,13044.601881839997,55.39410741000029,53472.29439144 2024-04-29,00:51:44.000,120,11088103,14125,0,1714351903,13044.507573499992,55.457549580001796,53472.32932704001 2024-04-29,00:51:45.000,120,11088071,14045,0,1714351904,13044.521046119997,55.43640219000372,53472.23849448001 2024-04-29,00:51:46.000,120,11088065,13565,0,1714351905,13044.527782429992,55.415254799998365,53472.2454816 2024-04-29,00:51:47.000,120,11088120,14285,0,1714351906,13044.487364569992,55.422303929997724,53472.22452024 2024-04-29,00:51:48.000,120,11088020,14165,0,1714351907,13044.507573499992,55.39410741000029,53472.20355888 2024-04-29,00:51:49.000,120,11088029,13845,0,1714351908,13044.527782429992,55.408205669999006,53472.217533120005 2024-04-29,00:51:50.000,120,11088077,14165,0,1714351909,13044.568200289992,55.38000915000157,53472.18259752 2024-04-29,00:51:51.000,120,11088074,13805,0,1714351910,13044.608618149992,55.38000915000157,53472.13368768 2024-04-29,00:51:52.000,120,11088129,13565,0,1714351911,13044.649036009992,55.37296002000221,53472.18259752 2024-04-29,00:51:53.000,120,11088044,13805,0,1714351912,13044.750080659993,55.38000915000157,53472.21054600001 2024-04-29,00:51:54.000,120,11088073,14405,0,1714351913,13044.830916379993,55.38705828000093,53472.25945584001 2024-04-29,00:51:55.000,120,11088034,14165,0,1714351914,13044.945433649998,55.36591089000285,53472.25945584001 2024-04-29,00:51:56.000,120,11088088,13925,0,1714351915,13044.992587819994,55.39410741000029,53472.23150736 2024-04-29,00:51:57.000,120,11088093,13725,0,1714351916,13045.066687229999,55.38000915000157,53472.23849448001 2024-04-29,00:51:58.000,120,11088023,14125,0,1714351917,13045.194677119995,55.40115653999965,53472.28041720001 2024-04-29,00:51:59.000,120,11088070,13845,0,1714351918,13045.28224914999,55.42935306000436,53472.32233992 2024-04-29,00:52:00.000,120,11088048,13925,0,1714351919,13045.36982118,55.422303929997724,53472.30137856 2024-04-29,00:52:01.000,120,11088072,13805,0,1714351920,13045.42371165999,55.44345132000308,53472.315352800004 2024-04-29,00:52:02.000,120,11088093,13845,0,1714351921,13045.4506569,55.44345132000308,53472.32233992 2024-04-29,00:52:03.000,120,11088079,14285,0,1714351922,13045.49107476,55.464598710001155,53472.336314160006 2024-04-29,00:52:04.000,120,11088065,14285,0,1714351923,13045.48433844999,55.48574609999923,53472.30836568001 2024-04-29,00:52:05.000,120,11088056,14005,0,1714351924,13045.558437859996,55.54213914000138,53472.34330128 2024-04-29,00:52:06.000,120,11088074,14565,0,1714351925,13045.55170155,55.52804088000266,53472.41317248 2024-04-29,00:52:07.000,120,11088098,14285,0,1714351926,13045.578646789996,55.54918827000074,53472.34330128 2024-04-29,00:52:08.000,120,11088047,13885,0,1714351927,13045.605592029991,55.56328652999946,53472.39919824 2024-04-29,00:52:09.000,120,11088080,14125,0,1714351928,13045.699900369997,55.59853218000353,53472.46906944 2024-04-29,00:52:10.000,120,11088085,14165,0,1714351929,13045.672955130001,55.59148305000417,53472.455095200006 2024-04-29,00:52:11.000,120,11088084,14405,0,1714351930,13045.625800959991,55.58443392000481,53472.49701792001 2024-04-29,00:52:12.000,120,11088151,14045,0,1714351931,13045.699900369997,55.61967957000161,53472.434133840005 2024-04-29,00:52:13.000,120,11088068,14365,0,1714351932,13045.686427749992,55.61263044000225,53472.44112096 2024-04-29,00:52:14.000,120,11088071,14325,0,1714351933,13045.659482509996,55.690170870002476,53472.39919824 2024-04-29,00:52:15.000,120,11088080,14045,0,1714351934,13045.672955130001,55.683121740003116,53472.455095200006 2024-04-29,00:52:16.000,120,11088091,14005,0,1714351935,13045.672955130001,55.647876089999045,53472.47605656001 2024-04-29,00:52:17.000,120,11088056,13925,0,1714351936,13045.578646789996,55.67607261000376,53472.4900308 2024-04-29,00:52:18.000,120,11088092,14125,0,1714351937,13045.598855719996,55.6690234800044,53472.483043680004 2024-04-29,00:52:19.000,120,11088057,13885,0,1714351938,13045.625800959991,55.71836738999991,53472.51797928 2024-04-29,00:52:20.000,120,11088027,13845,0,1714351939,13045.605592029991,55.697220000001835,53472.504005040006 2024-04-29,00:52:21.000,120,11088073,14365,0,1714351940,13045.598855719996,55.683121740003116,53472.504005040006 2024-04-29,00:52:22.000,120,11088088,13925,0,1714351941,13045.571910480001,55.690170870002476,53472.53894064 2024-04-29,00:52:23.000,120,11088099,13885,0,1714351942,13045.612328340001,55.683121740003116,53472.59483760001 2024-04-29,00:52:24.000,120,11088047,13885,0,1714351943,13045.578646789996,55.71131826000055,53472.57387624001 2024-04-29,00:52:25.000,120,11088064,13885,0,1714351944,13045.598855719996,55.71131826000055,53472.54592776001 2024-04-29,00:52:26.000,120,11088059,14165,0,1714351945,13045.666218819992,55.73246564999863,53472.622786080006 2024-04-29,00:52:27.000,120,11088060,14245,0,1714351946,13045.693164060001,55.73951477999799,53472.58785048 2024-04-29,00:52:28.000,120,11088087,13885,0,1714351947,13045.747054539992,55.753613040003984,53472.56688912 2024-04-29,00:52:29.000,120,11088105,14165,0,1714351948,13045.800945019997,55.77476043000206,53472.59483760001 2024-04-29,00:52:30.000,120,11088069,14085,0,1714351949,13045.841362879997,55.77476043000206,53472.57387624001 2024-04-29,00:52:31.000,120,11088066,14165,0,1714351950,13045.888517049993,55.817055209998216,53472.58086336 2024-04-29,00:52:32.000,120,11088054,14245,0,1714351951,13045.935671220002,55.85934999000165,53472.601824720005 2024-04-29,00:52:33.000,120,11088068,14445,0,1714351952,13045.989561699993,55.88754650999908,53472.60881184 2024-04-29,00:52:34.000,120,11088065,14085,0,1714351953,13046.003034319998,55.915743030003796,53472.63676032 2024-04-29,00:52:35.000,120,11088074,13965,0,1714351954,13046.029979559993,55.95803780999995,53472.64374744001 2024-04-29,00:52:36.000,120,11088144,13525,0,1714351955,13046.090606349993,55.98623433000466,53472.68567016 2024-04-29,00:52:37.000,120,11088067,13805,0,1714351956,13046.097342659988,56.00033259000338,53472.73458 2024-04-29,00:52:38.000,120,11088066,13885,0,1714351957,13046.070397419993,56.0144308500021,53472.67868304 2024-04-29,00:52:39.000,120,11088097,14125,0,1714351958,13046.036715869988,55.98623433000466,53472.6996444 2024-04-29,00:52:40.000,120,11088048,14245,0,1714351959,13045.955880150002,56.042627369999536,53472.75554136 2024-04-29,00:52:41.000,120,11088072,14285,0,1714351960,13045.942407529998,56.0144308500021,53472.75554136 2024-04-29,00:52:42.000,120,11088116,14125,0,1714351961,13045.888517049993,56.00738172000274,53472.74156712001 2024-04-29,00:52:43.000,120,11088080,13845,0,1714351962,13045.834626570002,55.97213606999867,53472.75554136 2024-04-29,00:52:44.000,120,11088077,13965,0,1714351963,13045.800945019997,55.97213606999867,53472.769515600005 2024-04-29,00:52:45.000,120,11088089,14045,0,1714351964,13045.726845609992,55.915743030003796,53472.67868304 2024-04-29,00:52:46.000,120,11088116,14445,0,1714351965,13045.706636679992,55.915743030003796,53472.71361864001 2024-04-29,00:52:47.000,120,11088062,13845,0,1714351966,13045.666218819992,55.89459563999844,53472.67868304 2024-04-29,00:52:48.000,120,11088097,14005,0,1714351967,13045.646009889992,55.83115347000421,53472.71361864001 2024-04-29,00:52:49.000,120,11088037,14325,0,1714351968,13045.659482509996,55.83820260000357,53472.75554136 2024-04-29,00:52:50.000,120,11088086,13725,0,1714351969,13045.672955130001,55.78180956000142,53472.72759288 2024-04-29,00:52:51.000,120,11088047,14005,0,1714351970,13045.686427749992,55.78180956000142,53472.720605760005 2024-04-29,00:52:52.000,120,11088104,14005,0,1714351971,13045.666218819992,55.71131826000055,53472.73458 2024-04-29,00:52:53.000,120,11088058,14165,0,1714351972,13045.713372990002,55.72541651999927,53472.75554136 2024-04-29,00:52:54.000,120,11088100,14525,0,1714351973,13045.713372990002,55.76066217000334,53472.720605760005 2024-04-29,00:52:55.000,120,11088079,14365,0,1714351974,13045.706636679992,55.71836738999991,53472.74855424 2024-04-29,00:52:56.000,120,11088070,14045,0,1714351975,13045.753790850002,55.77476043000206,53472.74855424 2024-04-29,00:52:57.000,120,11088100,13925,0,1714351976,13045.787472399992,55.8029569499995,53472.76252848001 2024-04-29,00:52:58.000,120,11088039,14125,0,1714351977,13045.773999780002,55.85230086000229,53472.79746408 2024-04-29,00:52:59.000,120,11088082,13965,0,1714351978,13045.787472399992,55.90869390000444,53472.77650272 2024-04-29,00:53:00.000,120,11088067,13885,0,1714351979,13045.773999780002,55.929841290002514,53472.73458 2024-04-29,00:53:01.000,120,11088070,14285,0,1714351980,13045.720109299997,55.95803780999995,53472.72759288 2024-04-29,00:53:02.000,120,11088135,14205,0,1714351981,13045.760527159997,56.00738172000274,53472.74156712001 2024-04-29,00:53:03.000,120,11088053,14245,0,1714351982,13045.726845609992,56.06377476000489,53472.71361864001 2024-04-29,00:53:04.000,120,11088123,13885,0,1714351983,13045.800945019997,56.099020410001685,53472.790476960006 2024-04-29,00:53:05.000,120,11088070,14005,0,1714351984,13045.787472399992,56.113118670000404,53472.78348984001 2024-04-29,00:53:06.000,120,11088101,14245,0,1714351985,13045.807681329992,56.12016779999976,53472.79746408 2024-04-29,00:53:07.000,120,11088042,13725,0,1714351986,13045.841362879997,56.155413450003834,53472.74156712001 2024-04-29,00:53:08.000,120,11088092,14125,0,1714351987,13045.962616459998,56.13426605999848,53472.769515600005 2024-04-29,00:53:09.000,120,11088111,13845,0,1714351988,13045.935671220002,56.13426605999848,53472.81143832001 2024-04-29,00:53:10.000,120,11088105,14565,0,1714351989,13046.003034319998,56.13426605999848,53472.81143832001 2024-04-29,00:53:11.000,120,11088110,14125,0,1714351990,13046.029979559993,56.113118670000404,53472.76252848001 2024-04-29,00:53:12.000,120,11088113,13925,0,1714351991,13046.117551589989,56.08492215000297,53472.818425440004 2024-04-29,00:53:13.000,120,11088075,14085,0,1714351992,13046.124287899998,56.113118670000404,53472.79746408 2024-04-29,00:53:14.000,120,11088123,14005,0,1714351993,13046.151233139994,56.08492215000297,53472.769515600005 2024-04-29,00:53:15.000,120,11088100,14045,0,1714351994,13046.151233139994,56.06377476000489,53472.83239968001 2024-04-29,00:53:16.000,120,11088066,14165,0,1714351995,13046.191650999994,56.06377476000489,53472.839386800006 2024-04-29,00:53:17.000,120,11088087,13725,0,1714351996,13046.218596239989,56.02852911000082,53472.8044512 2024-04-29,00:53:18.000,120,11088078,13925,0,1714351997,13046.218596239989,56.042627369999536,53472.85336104 2024-04-29,00:53:19.000,120,11088108,13805,0,1714351998,13046.178178379989,56.02147998000146,53472.84637392 2024-04-29,00:53:20.000,120,11088050,14005,0,1714351999,13046.157969449989,56.02147998000146,53472.83239968001 2024-04-29,00:53:21.000,120,11088132,13885,0,1714352000,13046.151233139994,55.97213606999867,53472.8743224 2024-04-29,00:53:22.000,120,11088018,13685,0,1714352001,13046.151233139994,55.97918519999803,53472.83239968001 2024-04-29,00:53:23.000,120,11088083,14245,0,1714352002,13046.137760519989,55.99328346000402,53472.84637392 2024-04-29,00:53:24.000,120,11088107,14045,0,1714352003,13046.110815279993,55.97213606999867,53472.85336104 2024-04-29,00:53:25.000,120,11088086,14165,0,1714352004,13046.124287899998,55.97213606999867,53472.88130952001 2024-04-29,00:53:26.000,120,11088090,13965,0,1714352005,13046.083870039998,55.97213606999867,53472.82541256 2024-04-29,00:53:27.000,120,11088010,14205,0,1714352006,13046.104078969998,55.96508693999931,53472.85336104 2024-04-29,00:53:28.000,120,11088066,13725,0,1714352007,13046.110815279993,55.99328346000402,53472.82541256 2024-04-29,00:53:29.000,120,11088076,13685,0,1714352008,13046.131024209993,56.0144308500021,53472.85336104 2024-04-29,00:53:30.000,120,11088109,13925,0,1714352009,13046.164705759998,56.0144308500021,53472.74855424 2024-04-29,00:53:31.000,120,11088090,14045,0,1714352010,13046.25901409999,56.00033259000338,53472.81143832001 2024-04-29,00:53:32.000,120,11088055,13845,0,1714352011,13046.265750409999,56.03557824000018,53472.790476960006 2024-04-29,00:53:33.000,120,11088053,14165,0,1714352012,13046.285959339999,55.97918519999803,53472.72759288 2024-04-29,00:53:34.000,120,11088051,13885,0,1714352013,13046.36679506,55.98623433000466,53472.77650272 2024-04-29,00:53:35.000,120,11088067,14085,0,1714352014,13046.373531369994,55.98623433000466,53472.790476960006 2024-04-29,00:53:36.000,120,11088028,13885,0,1714352015,13046.40721292,55.98623433000466,53472.769515600005 2024-04-29,00:53:37.000,120,11088043,13725,0,1714352016,13046.40721292,55.94393955000123,53472.84637392 2024-04-29,00:53:38.000,120,11088029,13965,0,1714352017,13046.42068553999,55.93689042000187,53472.82541256 2024-04-29,00:53:39.000,120,11088015,13645,0,1714352018,13046.454367089995,55.94393955000123,53472.88130952001 2024-04-29,00:53:40.000,120,11088024,13925,0,1714352019,13046.535202809995,55.915743030003796,53472.79746408 2024-04-29,00:53:41.000,120,11088037,13965,0,1714352020,13046.514993879995,55.89459563999844,53472.88130952001 2024-04-29,00:53:42.000,120,11088066,14045,0,1714352021,13046.54193911999,55.88754650999908,53472.839386800006 2024-04-29,00:53:43.000,120,11088123,13885,0,1714352022,13046.58235697999,55.873448250000365,53472.86034816001 2024-04-29,00:53:44.000,120,11088041,13885,0,1714352023,13046.66319269999,55.9016447699978,53472.888296640005 2024-04-29,00:53:45.000,120,11088024,13805,0,1714352024,13046.66319269999,55.929841290002514,53472.937206480005 2024-04-29,00:53:46.000,120,11087996,14085,0,1714352025,13046.797918899996,55.922792160003155,53472.888296640005 2024-04-29,00:53:47.000,120,11088063,13925,0,1714352026,13046.878754619996,55.97213606999867,53472.97912920001 2024-04-29,00:53:48.000,120,11088024,13765,0,1714352027,13046.919172479997,55.97918519999803,53472.986116320004 2024-04-29,00:53:49.000,120,11088092,13725,0,1714352028,13047.013480820002,56.00033259000338,53473.02803904001 2024-04-29,00:53:50.000,120,11088057,14245,0,1714352029,13047.067371299992,56.02147998000146,53473.04900040001 2024-04-29,00:53:51.000,120,11088108,13565,0,1714352030,13047.127998089993,56.02852911000082,53473.03502616 2024-04-29,00:53:52.000,120,11088057,13925,0,1714352031,13047.168415949993,56.06377476000489,53473.02803904001 2024-04-29,00:53:53.000,120,11088048,13565,0,1714352032,13047.262724289998,56.099020410001685,53473.09791024001 2024-04-29,00:53:54.000,120,11088031,14165,0,1714352033,13047.296405839988,56.06377476000489,53473.04201328 2024-04-29,00:53:55.000,120,11088030,14285,0,1714352034,13047.404186799999,56.07082389000425,53473.04201328 2024-04-29,00:53:56.000,120,11088078,14245,0,1714352035,13047.471549899994,56.06377476000489,53473.11188448 2024-04-29,00:53:57.000,120,11088050,14285,0,1714352036,13047.485022519999,56.07082389000425,53473.083936 2024-04-29,00:53:58.000,120,11088073,14045,0,1714352037,13047.511967759994,56.049676499998895,53473.07694888001 2024-04-29,00:53:59.000,120,11088066,13885,0,1714352038,13047.525440379999,56.07082389000425,53473.13983296 2024-04-29,00:54:00.000,120,11088086,13925,0,1714352039,13047.525440379999,56.056725629998255,53473.14682008001 2024-04-29,00:54:01.000,120,11088067,13925,0,1714352040,13047.485022519999,56.042627369999536,53473.153807200004 2024-04-29,00:54:02.000,120,11088042,14365,0,1714352041,13047.51870406999,56.07082389000425,53473.20271704 2024-04-29,00:54:03.000,120,11088059,14045,0,1714352042,13047.505231449999,56.02147998000146,53473.174768560006 2024-04-29,00:54:04.000,120,11088002,14405,0,1714352043,13047.47828620999,56.02852911000082,53473.20970416 2024-04-29,00:54:05.000,120,11088021,14005,0,1714352044,13047.458077279989,55.99328346000402,53473.18175568 2024-04-29,00:54:06.000,120,11088045,13925,0,1714352045,13047.49849513999,56.00738172000274,53473.223678400005 2024-04-29,00:54:07.000,120,11088068,14005,0,1714352046,13047.511967759994,55.99328346000402,53473.272588240005 2024-04-29,00:54:08.000,120,11088060,14045,0,1714352047,13047.53891299999,56.00033259000338,53473.223678400005 2024-04-29,00:54:09.000,120,11088030,14005,0,1714352048,13047.51870406999,55.98623433000466,53473.25162688 2024-04-29,00:54:10.000,120,11088054,13485,0,1714352049,13047.51870406999,55.95098868000059,53473.26560112001 2024-04-29,00:54:11.000,120,11088034,13925,0,1714352050,13047.552385619994,55.95803780999995,53473.21669128001 2024-04-29,00:54:12.000,120,11088040,14045,0,1714352051,13047.59953978999,55.922792160003155,53473.29354960001 2024-04-29,00:54:13.000,120,11088079,13805,0,1714352052,13047.653430269995,55.93689042000187,53473.31451096001 2024-04-29,00:54:14.000,120,11088057,14365,0,1714352053,13047.66016657999,55.95098868000059,53473.27957536 2024-04-29,00:54:15.000,120,11088033,13765,0,1714352054,13047.693848129995,55.9016447699978,53473.27957536 2024-04-29,00:54:16.000,120,11088063,14005,0,1714352055,13047.74100229999,55.88754650999908,53473.30752384 2024-04-29,00:54:17.000,120,11088074,14005,0,1714352056,13047.74773861,55.915743030003796,53473.30053672 2024-04-29,00:54:18.000,120,11088032,13925,0,1714352057,13047.76794754,55.89459563999844,53473.30053672 2024-04-29,00:54:19.000,120,11088035,13685,0,1714352058,13047.835310639995,55.922792160003155,53473.30752384 2024-04-29,00:54:20.000,120,11088052,13885,0,1714352059,13047.86225587999,55.94393955000123,53473.31451096001 2024-04-29,00:54:21.000,120,11088056,14005,0,1714352060,13047.875728499996,55.97213606999867,53473.30752384 2024-04-29,00:54:22.000,120,11088095,13925,0,1714352061,13047.90941005,55.97918519999803,53473.31451096001 2024-04-29,00:54:23.000,120,11088110,13965,0,1714352062,13047.943091599991,56.02147998000146,53473.342459440006 2024-04-29,00:54:24.000,120,11088030,13725,0,1714352063,13047.963300529991,56.08492215000297,53473.3284852 2024-04-29,00:54:25.000,120,11088052,13845,0,1714352064,13048.010454700001,56.08492215000297,53473.3983564 2024-04-29,00:54:26.000,120,11088105,13925,0,1714352065,13048.064345179992,56.14131518999784,53473.33547232001 2024-04-29,00:54:27.000,120,11088135,14245,0,1714352066,13048.104763039992,56.13426605999848,53473.37739504 2024-04-29,00:54:28.000,120,11088023,14165,0,1714352067,13048.185598759992,56.16951171000255,53473.41233064001 2024-04-29,00:54:29.000,120,11088038,13725,0,1714352068,13048.259698169997,56.17656084000191,53473.46124048001 2024-04-29,00:54:30.000,120,11088103,13925,0,1714352069,13048.286643409992,56.24000301000342,53473.45425336001 2024-04-29,00:54:31.000,120,11088046,14165,0,1714352070,13048.340533889997,56.2611504000015,53473.510150320006 2024-04-29,00:54:32.000,120,11088031,13765,0,1714352071,13048.387688059993,56.25410127000214,53473.44726624 2024-04-29,00:54:33.000,120,11088086,13965,0,1714352072,13048.434842229988,56.29639604999829,53473.48220184001 2024-04-29,00:54:34.000,120,11088042,14245,0,1714352073,13048.468523779993,56.2611504000015,53473.51713744 2024-04-29,00:54:35.000,120,11088083,14085,0,1714352074,13048.502205329998,56.2611504000015,53473.56604728 2024-04-29,00:54:36.000,120,11088049,13565,0,1714352075,13048.535886879989,56.2611504000015,53473.58700864 2024-04-29,00:54:37.000,120,11088089,13685,0,1714352076,13048.589777359994,56.26819953000086,53473.64989272001 2024-04-29,00:54:38.000,120,11088069,13925,0,1714352077,13048.603249979999,56.275248660000216,53473.55207304001 2024-04-29,00:54:39.000,120,11088017,13845,0,1714352078,13048.657140459989,56.24000301000342,53473.559060160005 2024-04-29,00:54:40.000,120,11088037,14005,0,1714352079,13048.663876769999,56.23295388000406,53473.64989272001 2024-04-29,00:54:41.000,120,11088098,13965,0,1714352080,13048.684085699999,56.18360997000127,53473.60098288001 2024-04-29,00:54:42.000,120,11088126,13845,0,1714352081,13048.684085699999,56.19065910000063,53473.61495712 2024-04-29,00:54:43.000,120,11088076,14085,0,1714352082,13048.71776724999,56.12016779999976,53473.677841200006 2024-04-29,00:54:44.000,120,11088069,14005,0,1714352083,13048.751448799994,56.12016779999976,53473.6429056 2024-04-29,00:54:45.000,120,11088152,14245,0,1714352084,13048.771657729994,56.099020410001685,53473.70578968 2024-04-29,00:54:46.000,120,11088158,14045,0,1714352085,13048.81881189999,56.12016779999976,53473.63591848 2024-04-29,00:54:47.000,120,11088070,14085,0,1714352086,13048.83902082999,56.091971280002326,53473.7127768 2024-04-29,00:54:48.000,120,11088024,13765,0,1714352087,13048.913120239995,56.14131518999784,53473.7127768 2024-04-29,00:54:49.000,120,11088073,13845,0,1714352088,13048.96027440999,56.13426605999848,53473.74771240001 2024-04-29,00:54:50.000,120,11088054,13845,0,1714352089,13049.02090119999,56.148364320004475,53473.782648 2024-04-29,00:54:51.000,120,11088032,13885,0,1714352090,13049.0882643,56.18360997000127,53473.775660880005 2024-04-29,00:54:52.000,120,11088066,14045,0,1714352091,13049.162363709991,56.19065910000063,53473.782648 2024-04-29,00:54:53.000,120,11088031,14005,0,1714352092,13049.202781569991,56.19065910000063,53473.782648 2024-04-29,00:54:54.000,120,11088096,13805,0,1714352093,13049.276880979996,56.26819953000086,53473.824570720004 2024-04-29,00:54:55.000,120,11088059,13925,0,1714352094,13049.357716699997,56.282297789999575,53473.8525192 2024-04-29,00:54:56.000,120,11088108,13965,0,1714352095,13049.438552419997,56.331641700002365,53473.85950632 2024-04-29,00:54:57.000,120,11088094,13805,0,1714352096,13049.519388139997,56.39508387000387,53473.90142904 2024-04-29,00:54:58.000,120,11088068,14085,0,1714352097,13049.620432789998,56.42328039000131,53473.9223904 2024-04-29,00:54:59.000,120,11088108,14285,0,1714352098,13049.687795889993,56.44442777999939,53473.96431312001 2024-04-29,00:55:00.000,120,11088082,13925,0,1714352099,13049.694532199988,56.514919080000254,53473.92937752 2024-04-29,00:55:01.000,120,11088068,14165,0,1714352100,13049.788840539994,56.514919080000254,53474.00623584001 2024-04-29,00:55:02.000,120,11088049,13845,0,1714352101,13049.822522089999,56.500820820001536,53474.00623584001 2024-04-29,00:55:03.000,120,11088032,13725,0,1714352102,13049.883148879999,56.52901733999897,53474.062132800005 2024-04-29,00:55:04.000,120,11088083,14085,0,1714352103,13049.910094119994,56.507869950000895,53474.05514568001 2024-04-29,00:55:05.000,120,11088107,13885,0,1714352104,13049.95724828999,56.46557517000474,53474.09008128 2024-04-29,00:55:06.000,120,11088070,14165,0,1714352105,13049.990929839994,56.46557517000474,53474.10405552001 2024-04-29,00:55:07.000,120,11088066,13685,0,1714352106,13049.990929839994,56.47967343000346,53474.10405552001 2024-04-29,00:55:08.000,120,11088090,13925,0,1714352107,13050.03808400999,56.458526039998105,53474.14597824 2024-04-29,00:55:09.000,120,11088064,14045,0,1714352108,13050.04482032,56.43032952000067,53474.15296536001 2024-04-29,00:55:10.000,120,11088065,14405,0,1714352109,13050.05829293999,56.47967343000346,53474.19488808 2024-04-29,00:55:11.000,120,11088141,14005,0,1714352110,13050.112183419995,56.48672256000282,53474.20886232 2024-04-29,00:55:12.000,120,11088097,14005,0,1714352111,13050.12565604,56.4726243000041,53474.20187520001 2024-04-29,00:55:13.000,120,11088052,13925,0,1714352112,13050.12565604,56.514919080000254,53474.21584944 2024-04-29,00:55:14.000,120,11088084,13845,0,1714352113,13050.14586497,56.54311559999769,53474.24379792 2024-04-29,00:55:15.000,120,11088099,13965,0,1714352114,13050.172810209995,56.59950863999984,53474.327643360004 2024-04-29,00:55:16.000,120,11088043,13765,0,1714352115,13050.18628283,56.58541038000112,53474.26475928 2024-04-29,00:55:17.000,120,11088066,14045,0,1714352116,13050.273854859995,56.62770516000455,53474.306682 2024-04-29,00:55:18.000,120,11088060,13725,0,1714352117,13050.294063789996,56.64180342000327,53474.32065624001 2024-04-29,00:55:19.000,120,11088084,14285,0,1714352118,13050.294063789996,56.677049070000066,53474.36956608001 2024-04-29,00:55:20.000,120,11088077,14445,0,1714352119,13050.34121795999,56.691147329998785,53474.3765532 2024-04-29,00:55:21.000,120,11088032,14125,0,1714352120,13050.3681632,56.66999994000071,53474.40450168 2024-04-29,00:55:22.000,120,11088027,14325,0,1714352121,13050.381635819991,56.691147329998785,53474.35559184 2024-04-29,00:55:23.000,120,11088090,14085,0,1714352122,13050.422053679991,56.677049070000066,53474.46039864001 2024-04-29,00:55:24.000,120,11088105,13805,0,1714352123,13050.415317369996,56.66295081000135,53474.446424400005 2024-04-29,00:55:25.000,120,11088073,13965,0,1714352124,13050.381635819991,56.61360689999856,53474.46039864001 2024-04-29,00:55:26.000,120,11088027,13925,0,1714352125,13050.428789990001,56.63475429000391,53474.43245016 2024-04-29,00:55:27.000,120,11088073,14045,0,1714352126,13050.435526299996,56.6065577699992,53474.495334240004 2024-04-29,00:55:28.000,120,11088066,13925,0,1714352127,13050.395108439996,56.6065577699992,53474.50232136 2024-04-29,00:55:29.000,120,11088109,14125,0,1714352128,13050.381635819991,56.61360689999856,53474.53725696001 2024-04-29,00:55:30.000,120,11088030,13725,0,1714352129,13050.381635819991,56.64180342000327,53474.516295600006 2024-04-29,00:55:31.000,120,11088052,14245,0,1714352130,13050.3681632,56.64180342000327,53474.53026984 2024-04-29,00:55:32.000,120,11088106,13965,0,1714352131,13050.374899509996,56.64885255000263,53474.50930848001 2024-04-29,00:55:33.000,120,11088065,14245,0,1714352132,13050.354690579996,56.691147329998785,53474.50930848001 2024-04-29,00:55:34.000,120,11088107,13845,0,1714352133,13050.40858106,56.726392980002856,53474.47437288 2024-04-29,00:55:35.000,120,11088080,13605,0,1714352134,13050.401844749991,56.733442110002215,53474.46738576001 2024-04-29,00:55:36.000,120,11088043,14165,0,1714352135,13050.455735229996,56.77573688999837,53474.53725696001 2024-04-29,00:55:37.000,120,11088060,13925,0,1714352136,13050.502889399992,56.789835150004365,53474.516295600006 2024-04-29,00:55:38.000,120,11088048,14125,0,1714352137,13050.570252500002,56.84622818999924,53474.55821832001 2024-04-29,00:55:39.000,120,11088097,14005,0,1714352138,13050.550043570001,56.89557210000203,53474.5512312 2024-04-29,00:55:40.000,120,11088068,14285,0,1714352139,13050.617406669997,56.89557210000203,53474.565205440005 2024-04-29,00:55:41.000,120,11088072,14085,0,1714352140,13050.664560839992,56.909670360000746,53474.55821832001 2024-04-29,00:55:42.000,120,11088079,13485,0,1714352141,13050.731923940002,56.95196514000418,53474.565205440005 2024-04-29,00:55:43.000,120,11088100,13845,0,1714352142,13050.731923940002,56.93081774999882,53474.5512312 2024-04-29,00:55:44.000,120,11088070,13805,0,1714352143,13050.779078109997,56.94491601000482,53474.60712816001 2024-04-29,00:55:45.000,120,11088084,13765,0,1714352144,13050.806023349993,56.94491601000482,53474.59315392 2024-04-29,00:55:46.000,120,11088076,14205,0,1714352145,13050.799287039998,56.98721079000097,53474.60014104 2024-04-29,00:55:47.000,120,11088065,13885,0,1714352146,13050.826232279993,56.966063400002895,53474.60712816001 2024-04-29,00:55:48.000,120,11088061,13965,0,1714352147,13050.819495969998,56.959014270003536,53474.64905088 2024-04-29,00:55:49.000,120,11088057,13645,0,1714352148,13050.826232279993,56.916719490000105,53474.67699936001 2024-04-29,00:55:50.000,120,11088047,14205,0,1714352149,13050.812759660002,56.916719490000105,53474.614115280005 2024-04-29,00:55:51.000,120,11088132,14125,0,1714352150,13050.792550730002,56.88852297000267,53474.67699936001 2024-04-29,00:55:52.000,120,11088045,14045,0,1714352151,13050.758869179997,56.83917905999988,53474.63507664001 2024-04-29,00:55:53.000,120,11088107,13965,0,1714352152,13050.745396559993,56.82508080000116,53474.62808952001 2024-04-29,00:55:54.000,120,11088143,13805,0,1714352153,13050.704978699992,56.81098254000244,53474.63507664001 2024-04-29,00:55:55.000,120,11088055,14085,0,1714352154,13050.698242389997,56.740491240001575,53474.663025120004 2024-04-29,00:55:56.000,120,11088083,13565,0,1714352155,13050.698242389997,56.691147329998785,53474.65603800001 2024-04-29,00:55:57.000,120,11088083,14165,0,1714352156,13050.617406669997,56.6065577699992,53474.60014104 2024-04-29,00:55:58.000,120,11088060,13925,0,1714352157,13050.576988809997,56.58541038000112,53474.55821832001 2024-04-29,00:55:59.000,120,11088111,13765,0,1714352158,13050.550043570001,56.57836125000176,53474.60712816001 2024-04-29,00:56:00.000,120,11088057,14165,0,1714352159,13050.462471539991,56.514919080000254,53474.565205440005 2024-04-29,00:56:01.000,120,11088072,13725,0,1714352160,13050.435526299996,56.49377169000218,53474.60712816001 2024-04-29,00:56:02.000,120,11088046,13445,0,1714352161,13050.422053679991,56.42328039000131,53474.57219256 2024-04-29,00:56:03.000,120,11088075,13885,0,1714352162,13050.40858106,56.43737865000003,53474.5512312 2024-04-29,00:56:04.000,120,11088109,14085,0,1714352163,13050.381635819991,56.41623126000195,53474.57917968 2024-04-29,00:56:05.000,120,11088052,14125,0,1714352164,13050.314272719996,56.44442777999939,53474.50930848001 2024-04-29,00:56:06.000,120,11088090,13685,0,1714352165,13050.30080009999,56.4726243000041,53474.57219256 2024-04-29,00:56:07.000,120,11088050,14165,0,1714352166,13050.314272719996,56.52196820999961,53474.57219256 2024-04-29,00:56:08.000,120,11088067,13765,0,1714352167,13050.30080009999,56.57836125000176,53474.53725696001 2024-04-29,00:56:09.000,120,11088081,14165,0,1714352168,13050.30753641,56.64885255000263,53474.495334240004 2024-04-29,00:56:10.000,120,11088030,14125,0,1714352169,13050.30080009999,56.71229472000414,53474.50232136 2024-04-29,00:56:11.000,120,11088111,14045,0,1714352170,13050.32100902999,56.76868775999901,53474.52328272 2024-04-29,00:56:12.000,120,11088097,13925,0,1714352171,13050.34121795999,56.83212993000052,53474.48136 2024-04-29,00:56:13.000,120,11088081,13565,0,1714352172,13050.34795427,56.88147384000331,53474.46738576001 2024-04-29,00:56:14.000,120,11088169,13965,0,1714352173,13050.34121795999,56.93081774999882,53474.50232136 2024-04-29,00:56:15.000,120,11088110,13885,0,1714352174,13050.32100902999,56.95196514000418,53474.50232136 2024-04-29,00:56:16.000,120,11088078,13765,0,1714352175,13050.30753641,56.93786687999818,53474.45341152 2024-04-29,00:56:17.000,120,11088084,14245,0,1714352176,13050.30080009999,56.93081774999882,53474.446424400005 2024-04-29,00:56:18.000,120,11088124,13725,0,1714352177,13050.294063789996,56.95196514000418,53474.45341152 2024-04-29,00:56:19.000,120,11088124,13805,0,1714352178,13050.30080009999,56.916719490000105,53474.43943728001 2024-04-29,00:56:20.000,120,11088112,13485,0,1714352179,13050.253645929995,56.88852297000267,53474.48136 2024-04-29,00:56:21.000,120,11088079,13965,0,1714352180,13050.21996437999,56.789835150004365,53474.446424400005 2024-04-29,00:56:22.000,120,11088086,14085,0,1714352181,13050.253645929995,56.726392980002856,53474.43943728001 2024-04-29,00:56:23.000,120,11088116,14005,0,1714352182,13050.24017330999,56.62065602999792,53474.46738576001 2024-04-29,00:56:24.000,120,11088123,13885,0,1714352183,13050.213228069995,56.564262990003044,53474.46039864001 2024-04-29,00:56:25.000,120,11088087,14045,0,1714352184,13050.213228069995,56.48672256000282,53474.446424400005 2024-04-29,00:56:26.000,120,11088071,13885,0,1714352185,13050.233436999995,56.39508387000387,53474.4114888 2024-04-29,00:56:27.000,120,11088081,13925,0,1714352186,13050.22670069,56.289346919998934,53474.48136 2024-04-29,00:56:28.000,120,11088095,13765,0,1714352187,13050.213228069995,56.25410127000214,53474.42546304 2024-04-29,00:56:29.000,120,11088081,13965,0,1714352188,13050.19975544999,56.275248660000216,53474.43943728001 2024-04-29,00:56:30.000,120,11088114,14165,0,1714352189,13050.22670069,56.24705214000278,53474.46039864001 2024-04-29,00:56:31.000,120,11088043,13565,0,1714352190,13050.193019139995,56.24000301000342,53474.42546304 2024-04-29,00:56:32.000,120,11088068,13565,0,1714352191,13050.14586497,56.30344517999765,53474.43245016 2024-04-29,00:56:33.000,120,11088083,13765,0,1714352192,13050.1660739,56.36688734999916,53474.446424400005 2024-04-29,00:56:34.000,120,11088121,13885,0,1714352193,13050.12565604,56.40918213000259,53474.446424400005 2024-04-29,00:56:35.000,120,11088121,13725,0,1714352194,13050.12565604,56.48672256000282,53474.45341152 2024-04-29,00:56:36.000,120,11088046,13925,0,1714352195,13050.071765559995,56.54311559999769,53474.47437288 2024-04-29,00:56:37.000,120,11088100,13885,0,1714352196,13050.091974489995,56.57836125000176,53474.43245016 2024-04-29,00:56:38.000,120,11088090,13885,0,1714352197,13050.091974489995,56.65590168000199,53474.43943728001 2024-04-29,00:56:39.000,120,11088082,13765,0,1714352198,13050.132392349995,56.747540370000934,53474.45341152 2024-04-29,00:56:40.000,120,11088075,13685,0,1714352199,13050.172810209995,56.789835150004365,53474.43943728001 2024-04-29,00:56:41.000,120,11088130,14205,0,1714352200,13050.24017330999,56.860326449997956,53474.46039864001 2024-04-29,00:56:42.000,120,11088080,14085,0,1714352201,13050.30080009999,56.87442471000395,53474.52328272 2024-04-29,00:56:43.000,120,11088059,13685,0,1714352202,13050.354690579996,56.93081774999882,53474.52328272 2024-04-29,00:56:44.000,120,11088060,14205,0,1714352203,13050.401844749991,56.98016166000161,53474.516295600006 2024-04-29,00:56:45.000,120,11088098,14005,0,1714352204,13050.482680469991,57.02245643999777,53474.565205440005 2024-04-29,00:56:46.000,120,11088108,13645,0,1714352205,13050.516362019996,57.00835817999905,53474.57219256 2024-04-29,00:56:47.000,120,11088092,13805,0,1714352206,13050.570252500002,57.04360383000312,53474.57219256 2024-04-29,00:56:48.000,120,11088113,14005,0,1714352207,13050.624142979992,57.07180035000056,53474.57917968 2024-04-29,00:56:49.000,120,11088049,13765,0,1714352208,13050.711715010002,57.092947739998635,53474.60712816001 2024-04-29,00:56:50.000,120,11088042,13725,0,1714352209,13050.731923940002,57.10704600000463,53474.67001224 2024-04-29,00:56:51.000,120,11088049,13845,0,1714352210,13050.745396559993,57.099996869997995,53474.663025120004 2024-04-29,00:56:52.000,120,11088034,14005,0,1714352211,13050.806023349993,57.099996869997995,53474.71892208 2024-04-29,00:56:53.000,120,11088076,14005,0,1714352212,13050.792550730002,57.092947739998635,53474.71193496 2024-04-29,00:56:54.000,120,11088039,13965,0,1714352213,13050.832968590003,57.12114426000335,53474.6909736 2024-04-29,00:56:55.000,120,11088078,13525,0,1714352214,13050.873386449988,57.11409513000399,53474.73988344 2024-04-29,00:56:56.000,120,11088082,13885,0,1714352215,13050.974431099989,57.142291650001425,53474.74687056 2024-04-29,00:56:57.000,120,11088047,13445,0,1714352216,13051.028321579994,57.135242520002066,53474.80276752001 2024-04-29,00:56:58.000,120,11088079,13845,0,1714352217,13051.021585269998,57.135242520002066,53474.81674176 2024-04-29,00:56:59.000,120,11088071,13925,0,1714352218,13051.142838849999,57.12819339000271,53474.82372888001 2024-04-29,00:57:00.000,120,11088064,13685,0,1714352219,13051.22367457,57.156389910000144,53474.81674176 2024-04-29,00:57:01.000,120,11088075,13685,0,1714352220,13051.270828739995,57.1634390399995,53474.87263872001 2024-04-29,00:57:02.000,120,11088060,14325,0,1714352221,13051.371873389995,57.17048816999886,53474.85866448 2024-04-29,00:57:03.000,120,11088070,13725,0,1714352222,13051.46618173,57.198684690003574,53474.9355228 2024-04-29,00:57:04.000,120,11088050,13845,0,1714352223,13051.49986327999,57.198684690003574,53474.998406880004 2024-04-29,00:57:05.000,120,11088084,14285,0,1714352224,13051.594171619996,57.21983208000165,53475.005394 2024-04-29,00:57:06.000,120,11088061,13565,0,1714352225,13051.661534719991,57.23393034000037,53475.005394 2024-04-29,00:57:07.000,120,11088026,14245,0,1714352226,13051.715425199996,57.25507772999845,53475.01238112001 2024-04-29,00:57:08.000,120,11088053,14125,0,1714352227,13051.782788299992,57.25507772999845,53475.10321368 2024-04-29,00:57:09.000,120,11088068,13845,0,1714352228,13051.850151400002,57.26212685999781,53475.10321368 2024-04-29,00:57:10.000,120,11088049,13845,0,1714352229,13051.829942470002,57.24802859999909,53475.12417504 2024-04-29,00:57:11.000,120,11088075,13965,0,1714352230,13051.829942470002,57.24802859999909,53475.13814928001 2024-04-29,00:57:12.000,120,11088049,13405,0,1714352231,13051.809733540002,57.21278295000229,53475.19404624 2024-04-29,00:57:13.000,120,11088030,14045,0,1714352232,13051.776051989997,57.17753729999822,53475.18007200001 2024-04-29,00:57:14.000,120,11088055,13885,0,1714352233,13051.742370439992,57.191635560004215,53475.15911064001 2024-04-29,00:57:15.000,120,11088027,13885,0,1714352234,13051.62785317,57.184586430004856,53475.19404624 2024-04-29,00:57:16.000,120,11088066,13885,0,1714352235,13051.533544829996,57.17753729999822,53475.166097760004 2024-04-29,00:57:17.000,120,11088049,13725,0,1714352236,13051.4459728,57.142291650001425,53475.13116216001 2024-04-29,00:57:18.000,120,11088039,13885,0,1714352237,13051.40555494,57.142291650001425,53475.15212352 2024-04-29,00:57:19.000,120,11088062,13525,0,1714352238,13051.331455529995,57.149340780000784,53475.1451364 2024-04-29,00:57:20.000,120,11088067,14125,0,1714352239,13051.32471922,57.149340780000784,53475.15212352 2024-04-29,00:57:21.000,120,11088010,14005,0,1714352240,13051.291037669995,57.156389910000144,53475.15911064001 2024-04-29,00:57:22.000,120,11088037,14205,0,1714352241,13051.30451029,57.142291650001425,53475.13814928001 2024-04-29,00:57:23.000,120,11088044,14165,0,1714352242,13051.37860969999,57.191635560004215,53475.20802048001 2024-04-29,00:57:24.000,120,11088018,14205,0,1714352243,13051.46618173,57.17753729999822,53475.20802048001 2024-04-29,00:57:25.000,120,11088014,13925,0,1714352244,13051.56722638,57.20573382000293,53475.187059120006 2024-04-29,00:57:26.000,120,11088079,14085,0,1714352245,13051.681743649991,57.21278295000229,53475.22199472 2024-04-29,00:57:27.000,120,11088079,14245,0,1714352246,13051.769315680001,57.26917599000444,53475.3198144 2024-04-29,00:57:28.000,120,11088036,14205,0,1714352247,13051.944459739992,57.2762251200038,53475.27789168001 2024-04-29,00:57:29.000,120,11088081,14245,0,1714352248,13052.038768079998,57.29032338000252,53475.34077576 2024-04-29,00:57:30.000,120,11088073,13885,0,1714352249,13052.160021659998,57.30442164000124,53475.284878800005 2024-04-29,00:57:31.000,120,11088042,13925,0,1714352250,13052.274538929989,57.3114707700006,53475.3198144 2024-04-29,00:57:32.000,120,11088115,14045,0,1714352251,13052.35537464999,57.325569029999315,53475.34776288001 2024-04-29,00:57:33.000,120,11088009,14005,0,1714352252,13052.35537464999,57.3114707700006,53475.3896856 2024-04-29,00:57:34.000,120,11088022,14045,0,1714352253,13052.39579250999,57.35376555000403,53475.41763408 2024-04-29,00:57:35.000,120,11088026,13925,0,1714352254,13052.40252882,57.325569029999315,53475.39667272001 2024-04-29,00:57:36.000,120,11088054,13925,0,1714352255,13052.382319889999,57.318519899999956,53475.452569680005 2024-04-29,00:57:37.000,120,11088091,14125,0,1714352256,13052.382319889999,57.318519899999956,53475.48750528 2024-04-29,00:57:38.000,120,11088042,14245,0,1714352257,13052.40252882,57.332618159998674,53475.522440880006 2024-04-29,00:57:39.000,120,11088077,13805,0,1714352258,13052.314956789989,57.33966728999803,53475.49449240001 2024-04-29,00:57:40.000,120,11088077,13725,0,1714352259,13052.308220479994,57.33966728999803,53475.54340224001 2024-04-29,00:57:41.000,120,11088043,14045,0,1714352260,13052.301484169999,57.332618159998674,53475.529428 2024-04-29,00:57:42.000,120,11088094,13565,0,1714352261,13052.274538929989,57.332618159998674,53475.47353104001 2024-04-29,00:57:43.000,120,11088082,13685,0,1714352262,13052.200439519998,57.318519899999956,53475.529428 2024-04-29,00:57:44.000,120,11088057,13605,0,1714352263,13052.227384759994,57.28327425000316,53475.501479520004 2024-04-29,00:57:45.000,120,11088061,14285,0,1714352264,13052.207175829994,57.29737251000188,53475.48750528 2024-04-29,00:57:46.000,120,11088079,13685,0,1714352265,13052.166757969993,57.24097946999973,53475.50846664 2024-04-29,00:57:47.000,120,11088124,13925,0,1714352266,13052.153285349988,57.23393034000037,53475.47353104001 2024-04-29,00:57:48.000,120,11088048,13965,0,1714352267,13052.160021659998,57.21278295000229,53475.47353104001 2024-04-29,00:57:49.000,120,11088072,13845,0,1714352268,13052.160021659998,57.20573382000293,53475.48051816 2024-04-29,00:57:50.000,120,11088044,13965,0,1714352269,13052.173494279989,57.184586430004856,53475.49449240001 2024-04-29,00:57:51.000,120,11088086,14005,0,1714352270,13052.146549039993,57.12114426000335,53475.43160832 2024-04-29,00:57:52.000,120,11088091,13805,0,1714352271,13052.166757969993,57.099996869997995,53475.452569680005 2024-04-29,00:57:53.000,120,11088094,13885,0,1714352272,13052.160021659998,57.085898609999276,53475.41763408 2024-04-29,00:57:54.000,120,11088034,13765,0,1714352273,13052.153285349988,57.05770209000184,53475.41064696 2024-04-29,00:57:55.000,120,11088051,13725,0,1714352274,13052.180230589998,57.0295055700044,53475.39667272001 2024-04-29,00:57:56.000,120,11088112,13965,0,1714352275,13052.160021659998,57.0295055700044,53475.3896856 2024-04-29,00:57:57.000,120,11088121,14365,0,1714352276,13052.139812729998,57.03655470000376,53475.354750000006 2024-04-29,00:57:58.000,120,11088066,13925,0,1714352277,13052.126340109993,57.00130904999969,53475.42462120001 2024-04-29,00:57:59.000,120,11088046,14085,0,1714352278,13052.079185939998,57.04360383000312,53475.43160832 2024-04-29,00:58:00.000,120,11088072,14245,0,1714352279,13052.058977009998,57.04360383000312,53475.36872424 2024-04-29,00:58:01.000,120,11088042,14165,0,1714352280,13052.005086529993,57.0647512200012,53475.333788640004 2024-04-29,00:58:02.000,120,11088084,13765,0,1714352281,13051.971404980002,57.10704600000463,53475.333788640004 2024-04-29,00:58:03.000,120,11088018,14125,0,1714352282,13051.951196050002,57.12114426000335,53475.36872424 2024-04-29,00:58:04.000,120,11088071,13725,0,1714352283,13052.011822840002,57.184586430004856,53475.38269848 2024-04-29,00:58:05.000,120,11088064,13885,0,1714352284,13051.991613910002,57.1634390399995,53475.403659840005 2024-04-29,00:58:06.000,120,11088069,14045,0,1714352285,13051.998350219998,57.21278295000229,53475.354750000006 2024-04-29,00:58:07.000,120,11088032,14045,0,1714352286,13051.991613910002,57.21983208000165,53475.3198144 2024-04-29,00:58:08.000,120,11088052,14365,0,1714352287,13052.025295459993,57.22688121000101,53475.32680152001 2024-04-29,00:58:09.000,120,11088081,14125,0,1714352288,13052.119603799998,57.17048816999886,53475.41064696 2024-04-29,00:58:10.000,120,11088060,14005,0,1714352289,13052.173494279989,57.1634390399995,53475.39667272001 2024-04-29,00:58:11.000,120,11088056,13965,0,1714352290,13052.200439519998,57.07884947999992,53475.3896856 2024-04-29,00:58:12.000,120,11088104,13765,0,1714352291,13052.254329999989,57.0647512200012,53475.41064696 2024-04-29,00:58:13.000,120,11088055,13885,0,1714352292,13052.254329999989,57.07180035000056,53475.43859544 2024-04-29,00:58:14.000,120,11088085,13805,0,1714352293,13052.267802619994,57.02245643999777,53475.403659840005 2024-04-29,00:58:15.000,120,11088088,13885,0,1714352294,13052.261066309999,56.95196514000418,53475.41064696 2024-04-29,00:58:16.000,120,11088111,13965,0,1714352295,13052.220648449998,56.909670360000746,53475.38269848 2024-04-29,00:58:17.000,120,11088090,13885,0,1714352296,13052.207175829994,56.90262123000139,53475.3198144 2024-04-29,00:58:18.000,120,11088035,13965,0,1714352297,13052.139812729998,56.916719490000105,53475.36872424 2024-04-29,00:58:19.000,120,11088065,13765,0,1714352298,13052.126340109993,56.909670360000746,53475.39667272001 2024-04-29,00:58:20.000,120,11088041,13805,0,1714352299,13052.045504389993,56.93786687999818,53475.41064696 2024-04-29,00:58:21.000,120,11088051,13925,0,1714352300,13052.011822840002,56.95196514000418,53475.39667272001 2024-04-29,00:58:22.000,120,11088021,13965,0,1714352301,13051.937723429997,56.98016166000161,53475.333788640004 2024-04-29,00:58:23.000,120,11088056,13965,0,1714352302,13051.877096639997,57.00130904999969,53475.36872424 2024-04-29,00:58:24.000,120,11088068,14045,0,1714352303,13051.809733540002,57.04360383000312,53475.333788640004 2024-04-29,00:58:25.000,120,11088062,13845,0,1714352304,13051.776051989997,57.0647512200012,53475.34776288001 2024-04-29,00:58:26.000,120,11088067,13805,0,1714352305,13051.722161509992,57.07180035000056,53475.34776288001 2024-04-29,00:58:27.000,120,11088062,14085,0,1714352306,13051.715425199996,57.10704600000463,53475.2499432 2024-04-29,00:58:28.000,120,11088058,14005,0,1714352307,13051.688479960001,57.07180035000056,53475.20802048001 2024-04-29,00:58:29.000,120,11088055,14005,0,1714352308,13051.614380549996,57.11409513000399,53475.235968960005 2024-04-29,00:58:30.000,120,11088061,13965,0,1714352309,13051.641325789991,57.092947739998635,53475.17308488 2024-04-29,00:58:31.000,120,11088031,13845,0,1714352310,13051.648062100001,57.099996869997995,53475.20802048001 2024-04-29,00:58:32.000,120,11088098,13525,0,1714352311,13051.654798409996,57.07180035000056,53475.187059120006 2024-04-29,00:58:33.000,120,11088080,13565,0,1714352312,13051.648062100001,57.03655470000376,53475.18007200001 2024-04-29,00:58:34.000,120,11088078,14005,0,1714352313,13051.661534719991,56.99425992000033,53475.20103336 2024-04-29,00:58:35.000,120,11088085,13725,0,1714352314,13051.675007339996,56.95196514000418,53475.22199472 2024-04-29,00:58:36.000,120,11088085,14005,0,1714352315,13051.668271030001,56.93081774999882,53475.19404624 2024-04-29,00:58:37.000,120,11088070,13725,0,1714352316,13051.675007339996,56.923768619999464,53475.2150076 2024-04-29,00:58:38.000,120,11088092,13765,0,1714352317,13051.668271030001,56.88147384000331,53475.19404624 2024-04-29,00:58:39.000,120,11088080,13805,0,1714352318,13051.634589479996,56.89557210000203,53475.18007200001 2024-04-29,00:58:40.000,120,11088066,13565,0,1714352319,13051.614380549996,56.86737558000459,53475.22199472 2024-04-29,00:58:41.000,120,11088042,13805,0,1714352320,13051.614380549996,56.93081774999882,53475.20802048001 2024-04-29,00:58:42.000,120,11088044,13885,0,1714352321,13051.553753759996,56.923768619999464,53475.18007200001 2024-04-29,00:58:43.000,120,11088055,13765,0,1714352322,13051.553753759996,56.93081774999882,53475.20802048001 2024-04-29,00:58:44.000,120,11088050,13925,0,1714352323,13051.49986327999,57.03655470000376,53475.15212352 2024-04-29,00:58:45.000,120,11088062,14125,0,1714352324,13051.50659959,57.07180035000056,53475.187059120006 2024-04-29,00:58:46.000,120,11088063,13845,0,1714352325,13051.472918039995,57.11409513000399,53475.19404624 2024-04-29,00:58:47.000,120,11088052,13925,0,1714352326,13051.50659959,57.191635560004215,53475.2150076 2024-04-29,00:58:48.000,120,11088072,13925,0,1714352327,13051.493126969996,57.26212685999781,53475.18007200001 2024-04-29,00:58:49.000,120,11088093,13965,0,1714352328,13051.50659959,57.36081468000339,53475.17308488 2024-04-29,00:58:50.000,120,11088050,14205,0,1714352329,13051.560490069991,57.38901120000082,53475.187059120006 2024-04-29,00:58:51.000,120,11088087,13765,0,1714352330,13051.54701745,57.44540424000297,53475.187059120006 2024-04-29,00:58:52.000,120,11088090,13605,0,1714352331,13051.560490069991,57.431305980004254,53475.166097760004 2024-04-29,00:58:53.000,120,11088115,13685,0,1714352332,13051.560490069991,57.45950250000169,53475.17308488 2024-04-29,00:58:54.000,120,11088121,14005,0,1714352333,13051.580698999991,57.45245337000233,53475.19404624 2024-04-29,00:58:55.000,120,11088074,13765,0,1714352334,13051.594171619996,57.4101585899989,53475.1451364 2024-04-29,00:58:56.000,120,11088041,13725,0,1714352335,13051.56722638,57.41720771999826,53475.18007200001 2024-04-29,00:58:57.000,120,11088085,14245,0,1714352336,13051.52007220999,57.35376555000403,53475.1451364 2024-04-29,00:58:58.000,120,11088064,14125,0,1714352337,13051.47965434999,57.325569029999315,53475.17308488 2024-04-29,00:58:59.000,120,11088074,13885,0,1714352338,13051.41902755999,57.23393034000037,53475.19404624 2024-04-29,00:59:00.000,120,11088082,13805,0,1714352339,13051.34492815,57.21983208000165,53475.20802048001 2024-04-29,00:59:01.000,120,11088117,14245,0,1714352340,13051.36513708,57.1634390399995,53475.166097760004 2024-04-29,00:59:02.000,120,11088012,13925,0,1714352341,13051.28430136,57.17753729999822,53475.15212352 2024-04-29,00:59:03.000,120,11088044,13925,0,1714352342,13051.22367457,57.135242520002066,53475.11020080001 2024-04-29,00:59:04.000,120,11088040,14005,0,1714352343,13051.11589360999,57.149340780000784,53475.15212352 2024-04-29,00:59:05.000,120,11088043,13805,0,1714352344,13051.062003129999,57.17753729999822,53475.117187920005 2024-04-29,00:59:06.000,120,11088037,14045,0,1714352345,13051.021585269998,57.184586430004856,53475.09622656 2024-04-29,00:59:07.000,120,11088049,14045,0,1714352346,13050.994640029989,57.24802859999909,53475.08923944001 2024-04-29,00:59:08.000,120,11088076,14445,0,1714352347,13050.934013239988,57.29737251000188,53475.0752652 2024-04-29,00:59:09.000,120,11088020,13565,0,1714352348,13050.954222169988,57.332618159998674,53475.068278080005 2024-04-29,00:59:10.000,120,11088039,13925,0,1714352349,13050.900331689998,57.381962070001464,53475.08225232 2024-04-29,00:59:11.000,120,11088089,13845,0,1714352350,13050.907067999993,57.44540424000297,53475.08923944001 2024-04-29,00:59:12.000,120,11088079,13685,0,1714352351,13050.866650139993,57.50884641000448,53475.04032960001 2024-04-29,00:59:13.000,120,11088024,14205,0,1714352352,13050.826232279993,57.53704293000192,53475.04032960001 2024-04-29,00:59:14.000,120,11088103,14205,0,1714352353,13050.806023349993,57.58638684000471,53475.02635536 2024-04-29,00:59:15.000,120,11088109,14085,0,1714352354,13050.799287039998,57.600485100003425,53475.05430384 2024-04-29,00:59:16.000,120,11088058,13805,0,1714352355,13050.819495969998,57.64982900999894,53475.06129096001 2024-04-29,00:59:17.000,120,11088070,13965,0,1714352356,13050.745396559993,57.6216324900015,53475.06129096001 2024-04-29,00:59:18.000,120,11088077,14205,0,1714352357,13050.691506080002,57.607534230002784,53475.04032960001 2024-04-29,00:59:19.000,120,11088077,13965,0,1714352358,13050.678033459997,57.558190319999994,53475.01238112001 2024-04-29,00:59:20.000,120,11088023,13925,0,1714352359,13050.610670360002,57.52999380000256,53474.98443264 2024-04-29,00:59:21.000,120,11088047,14085,0,1714352360,13050.536570949997,57.46655163000105,53474.99141976001 2024-04-29,00:59:22.000,120,11088080,13925,0,1714352361,13050.482680469991,57.40310945999954,53474.97744552 2024-04-29,00:59:23.000,120,11088066,14125,0,1714352362,13050.32774534,57.34671642000467,53474.95648416 2024-04-29,00:59:24.000,120,11088101,13725,0,1714352363,13050.213228069995,57.30442164000124,53474.94250992001 2024-04-29,00:59:25.000,120,11088086,13965,0,1714352364,13050.152601279995,57.22688121000101,53474.92853568 2024-04-29,00:59:26.000,120,11088034,13925,0,1714352365,13050.051556629995,57.142291650001425,53474.90757432 2024-04-29,00:59:27.000,120,11088105,13685,0,1714352366,13049.98419353,57.135242520002066,53474.9355228 2024-04-29,00:59:28.000,120,11088032,13605,0,1714352367,13049.923566739999,57.11409513000399,53474.8656516 2024-04-29,00:59:29.000,120,11088030,14245,0,1714352368,13049.883148879999,57.10704600000463,53474.80276752001 2024-04-29,00:59:30.000,120,11088056,13685,0,1714352369,13049.876412569989,57.07884947999992,53474.83770312 2024-04-29,00:59:31.000,120,11088060,13885,0,1714352370,13049.923566739999,57.099996869997995,53474.80276752001 2024-04-29,00:59:32.000,120,11088045,14085,0,1714352371,13050.00440246,57.142291650001425,53474.73988344 2024-04-29,00:59:33.000,120,11088066,13925,0,1714352372,13050.06502925,57.24802859999909,53474.80276752001 2024-04-29,00:59:34.000,120,11088055,14045,0,1714352373,13050.10544711,57.26917599000444,53474.7608448 2024-04-29,00:59:35.000,120,11088079,13565,0,1714352374,13050.20649176,57.40310945999954,53474.82372888001 2024-04-29,00:59:36.000,120,11088087,13885,0,1714352375,13050.24690962,57.5229446700032,53474.7608448 2024-04-29,00:59:37.000,120,11088075,13805,0,1714352376,13050.314272719996,57.62868162000086,53474.76783192 2024-04-29,00:59:38.000,120,11088077,13885,0,1714352377,13050.395108439996,57.776713350001955,53474.74687056 2024-04-29,00:59:39.000,120,11088063,14405,0,1714352378,13050.455735229996,57.88949942999898,53474.79578040001 2024-04-29,00:59:40.000,120,11088074,14045,0,1714352379,13050.529834640001,58.05162941999879,53474.79578040001 2024-04-29,00:59:41.000,120,11088125,14005,0,1714352380,13050.563516189992,58.10802246000094,53474.79578040001 2024-04-29,00:59:42.000,120,11088045,13725,0,1714352381,13050.610670360002,58.185562890001165,53474.80276752001 2024-04-29,00:59:43.000,120,11088055,13605,0,1714352382,13050.583725119992,58.178513760001806,53474.80276752001 2024-04-29,00:59:44.000,120,11088079,14005,0,1714352383,13050.603934049992,58.20671027999924,53474.82372888001 2024-04-29,00:59:45.000,120,11088069,14125,0,1714352384,13050.597197739997,58.143268109997734,53474.830716000004 2024-04-29,00:59:46.000,120,11088107,13925,0,1714352385,13050.597197739997,58.08687507000286,53474.8656516 2024-04-29,00:59:47.000,120,11088071,14085,0,1714352386,13050.516362019996,57.959990729999845,53474.79578040001 2024-04-29,00:59:48.000,120,11088028,14165,0,1714352387,13050.455735229996,57.81900812999811,53474.76783192 2024-04-29,00:59:49.000,120,11088035,13925,0,1714352388,13050.415317369996,57.720320309999806,53474.80975464 2024-04-29,00:59:50.000,120,11088019,13765,0,1714352389,13050.32774534,57.57228857999871,53474.80975464 2024-04-29,00:59:51.000,120,11088042,14165,0,1714352390,13050.24690962,57.424256850004895,53474.83770312 2024-04-29,00:59:52.000,120,11088031,14085,0,1714352391,13050.193019139995,57.29737251000188,53474.81674176 2024-04-29,00:59:53.000,120,11088029,13925,0,1714352392,13050.112183419995,57.21983208000165,53474.80975464 2024-04-29,00:59:54.000,120,11088094,14045,0,1714352393,13050.06502925,57.12114426000335,53474.77481904001 2024-04-29,00:59:55.000,120,11088007,13725,0,1714352394,13050.051556629995,57.0647512200012,53474.76783192 2024-04-29,00:59:56.000,120,11088057,14045,0,1714352395,13050.031347699995,56.99425992000033,53474.71193496 2024-04-29,00:59:57.000,120,11088081,13805,0,1714352396,13050.03808400999,57.00835817999905,53474.79578040001 2024-04-29,00:59:58.000,120,11088061,14125,0,1714352397,13050.07850186999,57.00130904999969,53474.77481904001 2024-04-29,00:59:59.000,120,11088029,14085,0,1714352398,13050.112183419995,57.07884947999992,53474.7608448 2024-04-29,01:00:00.000,120,11088010,13765,0,1714352399,13050.18628283,57.10704600000463,53474.70494784001 2024-04-29,01:00:01.000,120,11088038,13765,0,1714352400,13050.213228069995,57.191635560004215,53474.732896320005 2024-04-29,01:00:02.000,120,11088100,13485,0,1714352401,13050.28059116999,57.29032338000252,53474.76783192 2024-04-29,01:00:03.000,120,11088093,13685,0,1714352402,13050.334481649996,57.34671642000467,53474.78879328 2024-04-29,01:00:04.000,120,11088053,13965,0,1714352403,13050.401844749991,57.43835511000361,53474.74687056 2024-04-29,01:00:05.000,120,11088102,13885,0,1714352404,13050.502889399992,57.494748149998486,53474.79578040001 2024-04-29,01:00:06.000,120,11088085,13965,0,1714352405,13050.624142979992,57.600485100003425,53474.80975464 2024-04-29,01:00:07.000,120,11088072,14005,0,1714352406,13050.637615599997,57.6568781399983,53474.77481904001 2024-04-29,01:00:08.000,120,11088045,14125,0,1714352407,13050.752132870002,57.741467699997884,53474.75385768001 2024-04-29,01:00:09.000,120,11088044,13765,0,1714352408,13050.812759660002,57.75556596000388,53474.84469024001 2024-04-29,01:00:10.000,120,11088023,13845,0,1714352409,13050.880122759998,57.776713350001955,53474.81674176 2024-04-29,01:00:11.000,120,11088063,13965,0,1714352410,13051.008112649994,57.81195899999875,53474.76783192 2024-04-29,01:00:12.000,120,11088107,13925,0,1714352411,13051.041794199999,57.80490986999939,53474.87263872001 2024-04-29,01:00:13.000,120,11088037,13885,0,1714352412,13051.13610253999,57.776713350001955,53474.90757432 2024-04-29,01:00:14.000,120,11088016,13925,0,1714352413,13051.21693825999,57.727369439999165,53474.91456144 2024-04-29,01:00:15.000,120,11088007,13925,0,1714352414,13051.29777397999,57.68507466000301,53474.95648416 2024-04-29,01:00:16.000,120,11088053,13765,0,1714352415,13051.36513708,57.607534230002784,53474.94250992001 2024-04-29,01:00:17.000,120,11088045,13845,0,1714352416,13051.331455529995,57.57933770999807,53474.97045840001 2024-04-29,01:00:18.000,120,11088050,13405,0,1714352417,13051.40555494,57.47360076000041,53475.01238112001 2024-04-29,01:00:19.000,120,11088018,13925,0,1714352418,13051.35840076999,57.424256850004895,53475.02635536 2024-04-29,01:00:20.000,120,11088060,14045,0,1714352419,13051.38534601,57.36081468000339,53475.01238112001 2024-04-29,01:00:21.000,120,11088034,13845,0,1714352420,13051.31798290999,57.332618159998674,53474.99141976001 2024-04-29,01:00:22.000,120,11088066,13885,0,1714352421,13051.291037669995,57.30442164000124,53475.09622656 2024-04-29,01:00:23.000,120,11088046,13845,0,1714352422,13051.22367457,57.30442164000124,53475.04032960001 2024-04-29,01:00:24.000,120,11088065,14005,0,1714352423,13051.20346564,57.3114707700006,53475.068278080005 2024-04-29,01:00:25.000,120,11088035,13845,0,1714352424,13051.19672932999,57.34671642000467,53475.04032960001 2024-04-29,01:00:26.000,120,11088081,13845,0,1714352425,13051.189993019994,57.41720771999826,53475.04731672 2024-04-29,01:00:27.000,120,11088095,14045,0,1714352426,13051.189993019994,57.50884641000448,53475.08923944001 2024-04-29,01:00:28.000,120,11088081,13685,0,1714352427,13051.19672932999,57.64277987999958,53475.01238112001 2024-04-29,01:00:29.000,120,11088077,13885,0,1714352428,13051.19672932999,57.80490986999939,53475.04731672 2024-04-29,01:00:30.000,120,11088066,13885,0,1714352429,13051.20346564,57.98113811999792,53475.068278080005 2024-04-29,01:00:31.000,120,11088075,14125,0,1714352430,13051.20346564,58.065727680004784,53474.97045840001 2024-04-29,01:00:32.000,120,11088041,13845,0,1714352431,13051.189993019994,58.20671027999924,53475.01238112001 2024-04-29,01:00:33.000,120,11088054,13765,0,1714352432,13051.15631146999,58.33359462000226,53474.98443264 2024-04-29,01:00:34.000,120,11088054,13925,0,1714352433,13051.142838849999,58.460478959998,53474.97744552 2024-04-29,01:00:35.000,120,11088020,13685,0,1714352434,13051.11589360999,58.50277374000143,53474.95648416 2024-04-29,01:00:36.000,120,11088099,13565,0,1714352435,13051.11589360999,58.50277374000143,53475.01238112001 2024-04-29,01:00:37.000,120,11088013,14085,0,1714352436,13051.041794199999,58.50982287000079,53474.96347128001 2024-04-29,01:00:38.000,120,11088074,13565,0,1714352437,13050.987903719993,58.51687200000015,53474.949497040005 2024-04-29,01:00:39.000,120,11088036,13805,0,1714352438,13050.893595379988,58.467528090004635,53475.02635536 2024-04-29,01:00:40.000,120,11088065,13565,0,1714352439,13050.832968590003,58.38293852999777,53474.998406880004 2024-04-29,01:00:41.000,120,11088045,14005,0,1714352440,13050.812759660002,58.27720158000011,53474.998406880004 2024-04-29,01:00:42.000,120,11088095,14045,0,1714352441,13050.738660249997,58.17146463000245,53474.94250992001 2024-04-29,01:00:43.000,120,11088075,13965,0,1714352442,13050.725187629992,58.08687507000286,53474.97045840001 2024-04-29,01:00:44.000,120,11088034,13805,0,1714352443,13050.704978699992,58.009334640002635,53474.92853568 2024-04-29,01:00:45.000,120,11088086,13925,0,1714352444,13050.644351909992,57.94589247000113,53474.92154856001 2024-04-29,01:00:46.000,120,11088073,13925,0,1714352445,13050.637615599997,57.91769595000369,53474.96347128001 2024-04-29,01:00:47.000,120,11088080,14205,0,1714352446,13050.603934049992,57.91064682000433,53474.92853568 2024-04-29,01:00:48.000,120,11088082,14165,0,1714352447,13050.597197739997,57.91769595000369,53474.998406880004 2024-04-29,01:00:49.000,120,11088016,14005,0,1714352448,13050.570252500002,57.952941600000486,53474.97744552 2024-04-29,01:00:50.000,120,11088054,13845,0,1714352449,13050.516362019996,58.002285510003276,53474.9355228 2024-04-29,01:00:51.000,120,11088061,14045,0,1714352450,13050.475944159996,58.0798259400035,53474.87263872001 2024-04-29,01:00:52.000,120,11088062,13885,0,1714352451,13050.469207850001,58.1150715900003,53474.830716000004 2024-04-29,01:00:53.000,120,11088096,13845,0,1714352452,13050.40858106,58.16441550000309,53474.851677360006 2024-04-29,01:00:54.000,120,11088046,14125,0,1714352453,13050.3681632,58.227857670004596,53474.89360008001 2024-04-29,01:00:55.000,120,11088066,14125,0,1714352454,13050.374899509996,58.234906800003955,53474.87263872001 2024-04-29,01:00:56.000,120,11088066,14125,0,1714352455,13050.3681632,58.27015245000075,53474.87962584 2024-04-29,01:00:57.000,120,11088056,13765,0,1714352456,13050.354690579996,58.241955930003314,53474.83770312 2024-04-29,01:00:58.000,120,11088050,13885,0,1714352457,13050.38837213,58.26310332000139,53474.83770312 2024-04-29,01:00:59.000,120,11088054,13965,0,1714352458,13050.374899509996,58.241955930003314,53474.82372888001 2024-04-29,01:01:00.000,120,11088049,14165,0,1714352459,13050.34121795999,58.26310332000139,53474.7608448 2024-04-29,01:01:01.000,120,11088101,14125,0,1714352460,13050.374899509996,58.227857670004596,53474.78879328 2024-04-29,01:01:02.000,120,11088083,13925,0,1714352461,13050.273854859995,58.26310332000139,53474.72590920001 2024-04-29,01:01:03.000,120,11088032,14125,0,1714352462,13050.22670069,58.19966114999988,53474.73988344 2024-04-29,01:01:04.000,120,11088072,13845,0,1714352463,13050.1660739,58.20671027999924,53474.71193496 2024-04-29,01:01:05.000,120,11088084,14125,0,1714352464,13050.08523818,58.15736637000373,53474.72590920001 2024-04-29,01:01:06.000,120,11088066,13525,0,1714352465,13049.990929839994,58.129169849999016,53474.663025120004 2024-04-29,01:01:07.000,120,11088049,13725,0,1714352466,13049.89662149999,58.10097333000158,53474.614115280005 2024-04-29,01:01:08.000,120,11088041,13845,0,1714352467,13049.822522089999,58.07277681000414,53474.63507664001 2024-04-29,01:01:09.000,120,11088065,13925,0,1714352468,13049.714741129988,58.016383770001994,53474.59315392 2024-04-29,01:01:10.000,120,11088065,13965,0,1714352469,13049.640641719998,58.02343290000135,53474.57917968 2024-04-29,01:01:11.000,120,11088052,13805,0,1714352470,13049.586751239993,57.91769595000369,53474.50930848001 2024-04-29,01:01:12.000,120,11088076,13605,0,1714352471,13049.512651830002,57.87540117000026,53474.43245016 2024-04-29,01:01:13.000,120,11088037,14205,0,1714352472,13049.472233970002,57.8683520400009,53474.53725696001 2024-04-29,01:01:14.000,120,11088075,14085,0,1714352473,13049.445288729992,57.8683520400009,53474.46738576001 2024-04-29,01:01:15.000,120,11088064,14005,0,1714352474,13049.438552419997,57.88245029999962,53474.397514560005 2024-04-29,01:01:16.000,120,11088002,13805,0,1714352475,13049.438552419997,57.903597689997696,53474.43245016 2024-04-29,01:01:17.000,120,11088100,13845,0,1714352476,13049.425079799992,57.959990729999845,53474.43943728001 2024-04-29,01:01:18.000,120,11088098,13925,0,1714352477,13049.438552419997,58.05162941999879,53474.38354032 2024-04-29,01:01:19.000,120,11088071,13805,0,1714352478,13049.431816110002,58.16441550000309,53474.397514560005 2024-04-29,01:01:20.000,120,11088057,13805,0,1714352479,13049.472233970002,58.25605419000203,53474.43245016 2024-04-29,01:01:21.000,120,11088051,14125,0,1714352480,13049.539597069997,58.38293852999777,53474.43245016 2024-04-29,01:01:22.000,120,11088041,13885,0,1714352481,13049.600223859998,58.49572461000207,53474.35559184 2024-04-29,01:01:23.000,120,11088045,14165,0,1714352482,13049.620432789998,58.58031417000166,53474.36257896 2024-04-29,01:01:24.000,120,11088068,13845,0,1714352483,13049.734950059988,58.6719528600006,53474.38354032 2024-04-29,01:01:25.000,120,11088077,13925,0,1714352484,13049.687795889993,58.7847389400049,53474.4114888 2024-04-29,01:01:26.000,120,11088023,14085,0,1714352485,13049.788840539994,58.827033720001054,53474.3765532 2024-04-29,01:01:27.000,120,11088089,13925,0,1714352486,13049.788840539994,58.91162328000064,53474.43245016 2024-04-29,01:01:28.000,120,11088040,14205,0,1714352487,13049.741686369998,58.93277066999872,53474.36257896 2024-04-29,01:01:29.000,120,11088024,13725,0,1714352488,13049.782104229998,58.93277066999872,53474.35559184 2024-04-29,01:01:30.000,120,11088043,14245,0,1714352489,13049.687795889993,58.876377630003844,53474.32065624001 2024-04-29,01:01:31.000,120,11088046,14125,0,1714352490,13049.681059579998,58.89752502000192,53474.36257896 2024-04-29,01:01:32.000,120,11088033,13845,0,1714352491,13049.593487550002,58.84818110999913,53474.3765532 2024-04-29,01:01:33.000,120,11088028,13885,0,1714352492,13049.573278620002,58.777689809998265,53474.327643360004 2024-04-29,01:01:34.000,120,11088043,13725,0,1714352493,13049.526124449992,58.70719851000467,53474.327643360004 2024-04-29,01:01:35.000,120,11088069,13885,0,1714352494,13049.445288729992,58.65785460000188,53474.35559184 2024-04-29,01:01:36.000,120,11088059,14245,0,1714352495,13049.371189320002,58.587363300001016,53474.32065624001 2024-04-29,01:01:37.000,120,11088047,14045,0,1714352496,13049.364453009992,58.54506852000486,53474.35559184 2024-04-29,01:01:38.000,120,11088049,14125,0,1714352497,13049.310562530001,58.538019389998226,53474.33463048 2024-04-29,01:01:39.000,120,11088050,14045,0,1714352498,13049.283617289992,58.51687200000015,53474.34161760001 2024-04-29,01:01:40.000,120,11088017,13845,0,1714352499,13049.270144670001,58.50277374000143,53474.27174640001 2024-04-29,01:01:41.000,120,11088048,13925,0,1714352500,13049.276880979996,58.51687200000015,53474.34161760001 2024-04-29,01:01:42.000,120,11088068,13605,0,1714352501,13049.297089909996,58.53097025999887,53474.32065624001 2024-04-29,01:01:43.000,120,11088061,13565,0,1714352502,13049.276880979996,58.5732650400023,53474.29270776001 2024-04-29,01:01:44.000,120,11088037,13925,0,1714352503,13049.330771460001,58.62260894999781,53474.33463048 2024-04-29,01:01:45.000,120,11088038,13685,0,1714352504,13049.317298839997,58.68605111999932,53474.31366912 2024-04-29,01:01:46.000,120,11088081,13845,0,1714352505,13049.337507769997,58.73539503000211,53474.306682 2024-04-29,01:01:47.000,120,11088048,14125,0,1714352506,13049.391398250002,58.72834590000275,53474.34161760001 2024-04-29,01:01:48.000,120,11088093,13805,0,1714352507,13049.357716699997,58.79883720000362,53474.327643360004 2024-04-29,01:01:49.000,120,11088068,14005,0,1714352508,13049.398134559997,58.80588633000298,53474.33463048 2024-04-29,01:01:50.000,120,11088081,13805,0,1714352509,13049.425079799992,58.827033720001054,53474.28572064 2024-04-29,01:01:51.000,120,11088033,13925,0,1714352510,13049.398134559997,58.777689809998265,53474.34161760001 2024-04-29,01:01:52.000,120,11088082,14045,0,1714352511,13049.384661939992,58.74244416000147,53474.33463048 2024-04-29,01:01:53.000,120,11088099,14045,0,1714352512,13049.364453009992,58.75654242000019,53474.33463048 2024-04-29,01:01:54.000,120,11088055,13845,0,1714352513,13049.350980390001,58.68605111999932,53474.32065624001 2024-04-29,01:01:55.000,120,11088064,13805,0,1714352514,13049.384661939992,58.594412430000375,53474.36956608001 2024-04-29,01:01:56.000,120,11088046,14205,0,1714352515,13049.324035149992,58.55211765000422,53474.32065624001 2024-04-29,01:01:57.000,120,11088053,13965,0,1714352516,13049.290353600001,58.48867548000271,53474.29270776001 2024-04-29,01:01:58.000,120,11088082,13845,0,1714352517,13049.243199429991,58.44638069999928,53474.25777216 2024-04-29,01:01:59.000,120,11088064,13485,0,1714352518,13049.270144670001,58.404085920003126,53474.25777216 2024-04-29,01:02:00.000,120,11088049,13765,0,1714352519,13049.216254189996,58.38998766000441,53474.29270776001 2024-04-29,01:02:01.000,120,11088062,13765,0,1714352520,13049.209517880001,58.39703679000377,53474.29969488001 2024-04-29,01:02:02.000,120,11088091,14245,0,1714352521,13049.196045259996,58.404085920003126,53474.28572064 2024-04-29,01:02:03.000,120,11088087,13565,0,1714352522,13049.196045259996,58.48162635000335,53474.278733520005 2024-04-29,01:02:04.000,120,11088047,13725,0,1714352523,13049.229726810001,58.54506852000486,53474.31366912 2024-04-29,01:02:05.000,120,11088038,13565,0,1714352524,13049.222990499991,58.650805470002524,53474.31366912 2024-04-29,01:02:06.000,120,11088067,14005,0,1714352525,13049.256672049996,58.74949329000083,53474.2368108 2024-04-29,01:02:07.000,120,11088048,14365,0,1714352526,13049.297089909996,58.80588633000298,53474.24379792 2024-04-29,01:02:08.000,120,11088040,14005,0,1714352527,13049.357716699997,58.91867241,53474.24379792 2024-04-29,01:02:09.000,120,11088079,13885,0,1714352528,13049.512651830002,59.003261969999585,53474.26475928 2024-04-29,01:02:10.000,120,11088082,13885,0,1714352529,13049.633905410003,59.08785152999917,53474.306682 2024-04-29,01:02:11.000,120,11088049,13845,0,1714352530,13049.788840539994,59.108998920004524,53474.28572064 2024-04-29,01:02:12.000,120,11088055,13965,0,1714352531,13049.889885189994,59.1653919599994,53474.29270776001 2024-04-29,01:02:13.000,120,11088040,14245,0,1714352532,13050.031347699995,59.20768674000283,53474.26475928 2024-04-29,01:02:14.000,120,11088048,14085,0,1714352533,13050.15933758999,59.20768674000283,53474.32065624001 2024-04-29,01:02:15.000,120,11088022,14245,0,1714352534,13050.28059116999,59.18653935000475,53474.32065624001 2024-04-29,01:02:16.000,120,11088039,14165,0,1714352535,13050.374899509996,59.13719544000196,53474.3765532 2024-04-29,01:02:17.000,120,11088082,13525,0,1714352536,13050.374899509996,59.07375327000045,53474.36257896 2024-04-29,01:02:18.000,120,11088062,14005,0,1714352537,13050.435526299996,59.003261969999585,53474.397514560005 2024-04-29,01:02:19.000,120,11088064,14045,0,1714352538,13050.415317369996,58.91162328000064,53474.397514560005 2024-04-29,01:02:20.000,120,11088072,13765,0,1714352539,13050.32100902999,58.819984590001695,53474.446424400005 2024-04-29,01:02:21.000,120,11088082,13765,0,1714352540,13050.213228069995,58.74949329000083,53474.47437288 2024-04-29,01:02:22.000,120,11088058,13685,0,1714352541,13050.112183419995,58.643756340003165,53474.48136 2024-04-29,01:02:23.000,120,11088071,13805,0,1714352542,13050.01787507999,58.5732650400023,53474.42546304 2024-04-29,01:02:24.000,120,11088072,13605,0,1714352543,13049.862939949999,58.474577220003994,53474.46039864001 2024-04-29,01:02:25.000,120,11088120,13725,0,1714352544,13049.782104229998,58.38998766000441,53474.35559184 2024-04-29,01:02:26.000,120,11088038,13885,0,1714352545,13049.640641719998,58.34769288000098,53474.40450168 2024-04-29,01:02:27.000,120,11088078,13885,0,1714352546,13049.539597069997,58.29834896999819,53474.3765532 2024-04-29,01:02:28.000,120,11088079,13845,0,1714352547,13049.472233970002,58.29834896999819,53474.446424400005 2024-04-29,01:02:29.000,120,11088076,14085,0,1714352548,13049.465497659992,58.31244723000418,53474.39052744001 2024-04-29,01:02:30.000,120,11088083,13845,0,1714352549,13049.445288729992,58.29834896999819,53474.45341152 2024-04-29,01:02:31.000,120,11088075,13725,0,1714352550,13049.438552419997,58.31244723000418,53474.39052744001 2024-04-29,01:02:32.000,120,11088024,13725,0,1714352551,13049.485706589992,58.368840269999055,53474.36956608001 2024-04-29,01:02:33.000,120,11088110,14165,0,1714352552,13049.580014929998,58.45342982999864,53474.43245016 2024-04-29,01:02:34.000,120,11088072,14285,0,1714352553,13049.687795889993,58.538019389998226,53474.42546304 2024-04-29,01:02:35.000,120,11088116,13965,0,1714352554,13049.883148879999,58.601461559999734,53474.40450168 2024-04-29,01:02:36.000,120,11088087,13685,0,1714352555,13050.011138769994,58.66490373000124,53474.46039864001 2024-04-29,01:02:37.000,120,11088022,13765,0,1714352556,13050.17954651999,58.72834590000275,53474.48136 2024-04-29,01:02:38.000,120,11088118,13965,0,1714352557,13050.34121795999,58.827033720001054,53474.48136 2024-04-29,01:02:39.000,120,11088046,13925,0,1714352558,13050.462471539991,58.90457415000128,53474.46039864001 2024-04-29,01:02:40.000,120,11088090,13605,0,1714352559,13050.610670360002,58.93277066999872,53474.52328272 2024-04-29,01:02:41.000,120,11088067,13605,0,1714352560,13050.671297150002,58.97506545000215,53474.48834712001 2024-04-29,01:02:42.000,120,11088086,13965,0,1714352561,13050.772341800002,59.0173602299983,53474.55821832001 2024-04-29,01:02:43.000,120,11088057,13845,0,1714352562,13050.772341800002,59.0173602299983,53474.54424408 2024-04-29,01:02:44.000,120,11088073,14405,0,1714352563,13050.711715010002,59.003261969999585,53474.58616680001 2024-04-29,01:02:45.000,120,11088082,13685,0,1714352564,13050.698242389997,58.97506545000215,53474.62808952001 2024-04-29,01:02:46.000,120,11088058,13845,0,1714352565,13050.610670360002,58.93981979999808,53474.6211024 2024-04-29,01:02:47.000,120,11088022,13805,0,1714352566,13050.496153089996,58.8834267600032,53474.60014104 2024-04-29,01:02:48.000,120,11088110,13685,0,1714352567,13050.428789990001,58.84818110999913,53474.60014104 2024-04-29,01:02:49.000,120,11088102,14005,0,1714352568,13050.294063789996,58.777689809998265,53474.614115280005 2024-04-29,01:02:50.000,120,11088069,13885,0,1714352569,13050.15933758999,58.68605111999932,53474.58616680001 2024-04-29,01:02:51.000,120,11088049,14125,0,1714352570,13050.152601279995,58.60851068999909,53474.62808952001 2024-04-29,01:02:52.000,120,11088074,13845,0,1714352571,13050.10544711,58.587363300001016,53474.5512312 2024-04-29,01:02:53.000,120,11088077,13885,0,1714352572,13050.09871079999,58.538019389998226,53474.64206376 2024-04-29,01:02:54.000,120,11088067,13965,0,1714352573,13050.14586497,58.48162635000335,53474.63507664001 2024-04-29,01:02:55.000,120,11088067,13725,0,1714352574,13050.193019139995,58.51687200000015,53474.63507664001 2024-04-29,01:02:56.000,120,11088058,14245,0,1714352575,13050.273854859995,58.51687200000015,53474.64905088 2024-04-29,01:02:57.000,120,11088073,14165,0,1714352576,13050.361426889991,58.53097025999887,53474.58616680001 2024-04-29,01:02:58.000,120,11088077,13725,0,1714352577,13050.435526299996,58.5732650400023,53474.614115280005 2024-04-29,01:02:59.000,120,11088018,13885,0,1714352578,13050.563516189992,58.587363300001016,53474.67699936001 2024-04-29,01:03:00.000,120,11088074,13885,0,1714352579,13050.630879290002,58.6719528600006,53474.64206376 2024-04-29,01:03:01.000,120,11088044,13725,0,1714352580,13050.718451319997,58.74949329000083,53474.70494784001 2024-04-29,01:03:02.000,120,11088024,13925,0,1714352581,13050.738660249997,58.80588633000298,53474.76783192 2024-04-29,01:03:03.000,120,11088083,13765,0,1714352582,13050.785814419993,58.869328500004485,53474.71892208 2024-04-29,01:03:04.000,120,11088018,14325,0,1714352583,13050.799287039998,58.94686893000471,53474.74687056 2024-04-29,01:03:05.000,120,11088076,14245,0,1714352584,13050.806023349993,58.94686893000471,53474.7608448 2024-04-29,01:03:06.000,120,11088069,13885,0,1714352585,13050.826232279993,58.97506545000215,53474.73988344 2024-04-29,01:03:07.000,120,11088034,13805,0,1714352586,13050.792550730002,59.0173602299983,53474.81674176 2024-04-29,01:03:08.000,120,11088061,13845,0,1714352587,13050.752132870002,58.98916371000087,53474.7608448 2024-04-29,01:03:09.000,120,11088065,13725,0,1714352588,13050.779078109997,58.95391806000407,53474.79578040001 2024-04-29,01:03:10.000,120,11088080,13805,0,1714352589,13050.792550730002,58.89752502000192,53474.84469024001 2024-04-29,01:03:11.000,120,11088096,14165,0,1714352590,13050.738660249997,58.86227936999785,53474.78879328 2024-04-29,01:03:12.000,120,11088059,14045,0,1714352591,13050.725187629992,58.84818110999913,53474.851677360006 2024-04-29,01:03:13.000,120,11088102,14005,0,1714352592,13050.684769769992,58.7847389400049,53474.80975464 2024-04-29,01:03:14.000,120,11088029,14085,0,1714352593,13050.657824529997,58.71424764000403,53474.78879328 2024-04-29,01:03:15.000,120,11088037,13565,0,1714352594,13050.651088220002,58.67900198999996,53474.81674176 2024-04-29,01:03:16.000,120,11088058,13645,0,1714352595,13050.624142979992,58.636707210003806,53474.900587200005 2024-04-29,01:03:17.000,120,11088063,13965,0,1714352596,13050.570252500002,58.61555981999845,53474.83770312 2024-04-29,01:03:18.000,120,11088009,14005,0,1714352597,13050.529834640001,58.601461559999734,53474.87263872001 2024-04-29,01:03:19.000,120,11088056,13845,0,1714352598,13050.442262609991,58.60851068999909,53474.87263872001 2024-04-29,01:03:20.000,120,11087995,13845,0,1714352599,13050.401844749991,58.636707210003806,53474.81674176 2024-04-29,01:03:21.000,120,11088032,14205,0,1714352600,13050.40858106,58.61555981999845,53474.84469024001 2024-04-29,01:03:22.000,120,11088036,13645,0,1714352601,13050.354690579996,58.61555981999845,53474.87962584 2024-04-29,01:03:23.000,120,11088023,14045,0,1714352602,13050.314272719996,58.643756340003165,53474.851677360006 2024-04-29,01:03:24.000,120,11088037,13965,0,1714352603,13050.314272719996,58.650805470002524,53474.80276752001 2024-04-29,01:03:25.000,120,11088121,14085,0,1714352604,13050.294063789996,58.62965808000445,53474.79578040001 2024-04-29,01:03:26.000,120,11088011,13845,0,1714352605,13050.314272719996,58.62965808000445,53474.80975464 2024-04-29,01:03:27.000,120,11087994,14085,0,1714352606,13050.26038223999,58.61555981999845,53474.781806160005 2024-04-29,01:03:28.000,120,11088021,14125,0,1714352607,13050.24690962,58.55211765000422,53474.781806160005 2024-04-29,01:03:29.000,120,11088056,14165,0,1714352608,13050.20649176,58.587363300001016,53474.781806160005 2024-04-29,01:03:30.000,120,11088032,13925,0,1714352609,13050.19975544999,58.56621591000294,53474.74687056 2024-04-29,01:03:31.000,120,11088048,13805,0,1714352610,13050.1660739,58.52392112999951,53474.69796072 2024-04-29,01:03:32.000,120,11088027,13805,0,1714352611,13050.193019139995,58.52392112999951,53474.73988344 2024-04-29,01:03:33.000,120,11088033,13805,0,1714352612,13050.14586497,58.53097025999887,53474.67699936001 2024-04-29,01:03:34.000,120,11088042,13685,0,1714352613,13050.152601279995,58.50982287000079,53474.6909736 2024-04-29,01:03:35.000,120,11088072,13565,0,1714352614,13050.112183419995,58.48162635000335,53474.6909736 2024-04-29,01:03:36.000,120,11087994,13685,0,1714352615,13050.091974489995,58.45342982999864,53474.67699936001 2024-04-29,01:03:37.000,120,11088070,13685,0,1714352616,13050.14586497,58.411135050002486,53474.67699936001 2024-04-29,01:03:38.000,120,11088040,13965,0,1714352617,13050.13912865999,58.418184180001845,53474.71193496 2024-04-29,01:03:39.000,120,11088089,13725,0,1714352618,13050.15933758999,58.35474201000034,53474.7608448 2024-04-29,01:03:40.000,120,11088011,13805,0,1714352619,13050.152601279995,58.35474201000034,53474.67001224 2024-04-29,01:03:41.000,120,11088029,13885,0,1714352620,13050.17954651999,58.361791139999696,53474.70494784001 2024-04-29,01:03:42.000,120,11088057,14205,0,1714352621,13050.17954651999,58.31949636000354,53474.683986480006 2024-04-29,01:03:43.000,120,11088027,13605,0,1714352622,13050.18628283,58.33359462000226,53474.6211024 2024-04-29,01:03:44.000,120,11088016,13925,0,1714352623,13050.21996437999,58.375889399998414,53474.63507664001 2024-04-29,01:03:45.000,120,11088061,13925,0,1714352624,13050.24690962,58.38998766000441,53474.64905088 2024-04-29,01:03:46.000,120,11088052,13805,0,1714352625,13050.26711855,58.425233310001204,53474.614115280005 2024-04-29,01:03:47.000,120,11088034,13645,0,1714352626,13050.32100902999,58.474577220003994,53474.64206376 2024-04-29,01:03:48.000,120,11088053,13885,0,1714352627,13050.38837213,58.53097025999887,53474.60712816001 2024-04-29,01:03:49.000,120,11088038,13885,0,1714352628,13050.428789990001,58.594412430000375,53474.6211024 2024-04-29,01:03:50.000,120,11088070,14045,0,1714352629,13050.489416780001,58.68605111999932,53474.60712816001 2024-04-29,01:04:01.000,120,11088028,13725,0,1714352640,13050.04482032,58.62965808000445,53474.69796072 2024-04-29,01:04:02.000,120,11088049,14205,0,1714352641,13049.89662149999,58.55211765000422,53474.732896320005 2024-04-29,01:04:03.000,120,11088020,13725,0,1714352642,13049.714741129988,58.538019389998226,53474.72590920001 2024-04-29,01:04:04.000,120,11088069,13845,0,1714352643,13049.633905410003,58.48162635000335,53474.6909736 2024-04-29,01:04:05.000,120,11088087,14045,0,1714352644,13049.593487550002,58.425233310001204,53474.72590920001 2024-04-29,01:04:06.000,120,11088056,13645,0,1714352645,13049.593487550002,58.411135050002486,53474.65603800001 2024-04-29,01:04:07.000,120,11088084,13725,0,1714352646,13049.593487550002,58.361791139999696,53474.6909736 2024-04-29,01:04:08.000,120,11088027,13645,0,1714352647,13049.627169099993,58.375889399998414,53474.67001224 2024-04-29,01:04:09.000,120,11088075,14125,0,1714352648,13049.734950059988,58.368840269999055,53474.67699936001 2024-04-29,01:04:10.000,120,11088015,13725,0,1714352649,13049.903357809999,58.38998766000441,53474.663025120004 2024-04-29,01:04:11.000,120,11088037,13965,0,1714352650,13050.04482032,58.38998766000441,53474.6909736 2024-04-29,01:04:12.000,120,11088069,13925,0,1714352651,13050.24017330999,58.425233310001204,53474.683986480006 2024-04-29,01:04:13.000,120,11088086,13925,0,1714352652,13050.381635819991,58.50277374000143,53474.683986480006 2024-04-29,01:04:14.000,120,11088086,13965,0,1714352653,13050.617406669997,58.53097025999887,53474.67699936001 2024-04-29,01:04:15.000,120,11088070,13805,0,1714352654,13050.765605489993,58.594412430000375,53474.71193496 2024-04-29,01:04:16.000,120,11088094,13925,0,1714352655,13051.001376339998,58.65785460000188,53474.78879328 2024-04-29,01:04:17.000,120,11088053,14205,0,1714352656,13051.149575159994,58.75654242000019,53474.830716000004 2024-04-29,01:04:18.000,120,11088058,14005,0,1714352657,13051.29777397999,58.86227936999785,53474.82372888001 2024-04-29,01:04:19.000,120,11088053,14125,0,1714352658,13051.42576387,58.89047589000256,53474.87263872001 2024-04-29,01:04:20.000,120,11088081,13845,0,1714352659,13051.573962689996,58.97506545000215,53474.92853568 2024-04-29,01:04:21.000,120,11088038,14045,0,1714352660,13051.654798409996,58.996212840000226,53474.90757432 2024-04-29,01:04:22.000,120,11088027,13805,0,1714352661,13051.648062100001,59.059655010001734,53474.92853568 2024-04-29,01:04:23.000,120,11088033,13725,0,1714352662,13051.701952579991,59.08080239999981,53475.01238112001 2024-04-29,01:04:24.000,120,11088048,13845,0,1714352663,13051.641325789991,59.12309718000324,53475.005394 2024-04-29,01:04:25.000,120,11088039,13765,0,1714352664,13051.56722638,59.10194978999789,53475.01238112001 2024-04-29,01:04:26.000,120,11088043,14045,0,1714352665,13051.49986327999,59.11604805000388,53475.05430384 2024-04-29,01:04:27.000,120,11088057,13565,0,1714352666,13051.351664459995,59.12309718000324,53475.11020080001 2024-04-29,01:04:28.000,120,11088045,13925,0,1714352667,13051.250619809995,59.108998920004524,53475.10321368 2024-04-29,01:04:29.000,120,11088048,13885,0,1714352668,13051.082212059999,59.06670414000109,53475.08225232 2024-04-29,01:04:30.000,120,11088073,13925,0,1714352669,13051.014848959989,59.003261969999585,53475.1451364 2024-04-29,01:04:31.000,120,11088041,13925,0,1714352670,13050.934013239988,58.98916371000087,53475.166097760004 2024-04-29,01:04:32.000,120,11088060,13725,0,1714352671,13050.772341800002,58.96801632000279,53475.08923944001 2024-04-29,01:04:33.000,120,11088046,13845,0,1714352672,13050.691506080002,58.92572153999936,53475.1451364 2024-04-29,01:04:34.000,120,11088061,13925,0,1714352673,13050.583725119992,58.96096719000343,53475.15212352 2024-04-29,01:04:35.000,120,11088020,13765,0,1714352674,13050.563516189992,58.94686893000471,53475.13814928001 2024-04-29,01:04:36.000,120,11088077,13885,0,1714352675,13050.550043570001,58.96096719000343,53475.117187920005 2024-04-29,01:04:37.000,120,11088079,14005,0,1714352676,13050.482680469991,58.97506545000215,53475.10321368 2024-04-29,01:04:38.000,120,11088040,14205,0,1714352677,13050.489416780001,59.010311099998944,53475.08923944001 2024-04-29,01:04:39.000,120,11088091,14165,0,1714352678,13050.509625710001,59.0314584900043,53475.08225232 2024-04-29,01:04:40.000,120,11088053,14285,0,1714352679,13050.469207850001,59.059655010001734,53475.13116216001 2024-04-29,01:04:51.000,120,11088041,13925,0,1714352690,13050.05829293999,59.172441089998756,53475.04032960001 2024-04-29,01:04:53.000,120,11088085,13765,0,1714352691,13049.9639846,59.179490219998115,53475.005394 2024-04-29,01:04:54.000,120,11088066,13885,0,1714352692,13049.829258399994,59.13719544000196,53474.99141976001 2024-04-29,01:04:55.000,120,11088023,13845,0,1714352693,13049.687795889993,59.1301463100026,53474.99141976001 2024-04-29,01:04:56.000,120,11088029,13885,0,1714352695,13049.573278620002,59.108998920004524,53474.949497040005 2024-04-29,01:04:57.000,120,11088036,13845,0,1714352696,13049.391398250002,59.052605880002375,53474.91456144 2024-04-29,01:04:58.000,120,11088004,13845,0,1714352697,13049.350980390001,59.059655010001734,53474.8656516 2024-04-29,01:04:59.000,120,11088018,13885,0,1714352698,13049.216254189996,59.010311099998944,53474.85866448 2024-04-29,01:05:00.000,120,11088016,13885,0,1714352699,13049.095000609996,58.95391806000407,53474.781806160005 2024-04-29,01:05:01.000,120,11088029,13925,0,1714352700,13049.06131905999,58.92572153999936,53474.82372888001 2024-04-29,01:05:02.000,120,11088047,13885,0,1714352701,13049.04784644,58.876377630003844,53474.80276752001 2024-04-29,01:05:03.000,120,11088026,13885,0,1714352702,13048.96701072,58.834082850000414,53474.70494784001 2024-04-29,01:05:04.000,120,11088037,13805,0,1714352703,13048.98048333999,58.79883720000362,53474.71193496 2024-04-29,01:05:05.000,120,11088064,13645,0,1714352704,13048.98048333999,58.73539503000211,53474.67001224 2024-04-29,01:05:06.000,120,11088085,13965,0,1714352705,13049.074791679996,58.70014937999804,53474.6211024 2024-04-29,01:05:07.000,120,11088055,13725,0,1714352706,13049.12194584999,58.67900198999996,53474.58616680001 2024-04-29,01:05:08.000,120,11088092,14125,0,1714352707,13049.16910002,58.594412430000375,53474.63507664001 2024-04-29,01:05:09.000,120,11088074,14085,0,1714352708,13049.236463119996,58.54506852000486,53474.60014104 2024-04-29,01:05:10.000,120,11088068,13965,0,1714352709,13049.324035149992,58.44638069999928,53474.5512312 2024-04-29,01:05:11.000,120,11088081,13685,0,1714352710,13049.384661939992,58.404085920003126,53474.50930848001 2024-04-29,01:05:12.000,120,11088061,13725,0,1714352711,13049.452025040002,58.368840269999055,53474.516295600006 2024-04-29,01:05:13.000,120,11088063,13885,0,1714352712,13049.492442900002,58.30539810000482,53474.54424408 2024-04-29,01:05:14.000,120,11088045,13965,0,1714352713,13049.586751239993,58.25605419000203,53474.48136 2024-04-29,01:05:15.000,120,11088055,13565,0,1714352714,13049.600223859998,58.234906800003955,53474.57917968 2024-04-29,01:05:16.000,120,11088043,13605,0,1714352715,13049.647378029993,58.241955930003314,53474.54424408 2024-04-29,01:05:17.000,120,11088038,14205,0,1714352716,13049.674323269988,58.25605419000203,53474.53026984 2024-04-29,01:05:18.000,120,11088018,14045,0,1714352717,13049.627169099993,58.3265454900029,53474.57219256 2024-04-29,01:05:19.000,120,11088068,13845,0,1714352718,13049.627169099993,58.38998766000441,53474.52328272 2024-04-29,01:05:20.000,120,11088031,13565,0,1714352719,13049.627169099993,58.474577220003994,53474.53026984 2024-04-29,01:05:21.000,120,11088066,14045,0,1714352720,13049.553069690002,58.60851068999909,53474.50930848001 2024-04-29,01:05:22.000,120,11088083,13885,0,1714352721,13049.526124449992,58.6719528600006,53474.47437288 2024-04-29,01:05:23.000,120,11088052,14205,0,1714352722,13049.465497659992,58.80588633000298,53474.47437288 2024-04-29,01:05:24.000,120,11088081,13805,0,1714352723,13049.391398250002,58.92572153999936,53474.47437288 2024-04-29,01:05:25.000,120,11088052,13845,0,1714352724,13049.350980390001,58.97506545000215,53474.45341152 2024-04-29,01:05:26.000,120,11088056,13805,0,1714352725,13049.303826219992,59.052605880002375,53474.43943728001 2024-04-29,01:05:27.000,120,11088092,13725,0,1714352726,13049.283617289992,59.13719544000196,53474.45341152 2024-04-29,01:05:28.000,120,11087993,13605,0,1714352727,13049.209517880001,59.20768674000283,53474.42546304 2024-04-29,01:05:29.000,120,11088042,13965,0,1714352728,13049.182572639991,59.235883260000264,53474.42546304 2024-04-29,01:05:30.000,120,11088046,13525,0,1714352729,13049.142154779991,59.221785000001546,53474.41847592001 2024-04-29,01:05:31.000,120,11088006,13565,0,1714352730,13049.142154779991,59.18653935000475,53474.46738576001 2024-04-29,01:05:32.000,120,11088052,13685,0,1714352731,13049.10847323,59.20768674000283,53474.4114888 2024-04-29,01:05:33.000,120,11088005,13885,0,1714352732,13049.135418469996,59.18653935000475,53474.36956608001 2024-04-29,01:05:34.000,120,11088068,13805,0,1714352733,13049.0882643,59.1653919599994,53474.3765532 2024-04-29,01:05:35.000,120,11088067,13925,0,1714352734,13049.0882643,59.10194978999789,53474.3765532 2024-04-29,01:05:36.000,120,11088075,13445,0,1714352735,13049.074791679996,59.059655010001734,53474.397514560005 2024-04-29,01:05:37.000,120,11088095,13925,0,1714352736,13049.06131905999,59.052605880002375,53474.36257896 2024-04-29,01:05:38.000,120,11088056,13845,0,1714352737,13049.06131905999,58.996212840000226,53474.38354032 2024-04-29,01:05:39.000,120,11088027,13685,0,1714352738,13049.04111012999,58.96096719000343,53474.39052744001 2024-04-29,01:05:40.000,120,11088077,13685,0,1714352739,13049.06131905999,58.94686893000471,53474.397514560005 2024-04-29,01:05:41.000,120,11088113,14245,0,1714352740,13049.074791679996,58.89752502000192,53474.36956608001 2024-04-29,01:05:42.000,120,11088065,14085,0,1714352741,13049.155627399996,58.8834267600032,53474.3765532 2024-04-29,01:05:43.000,120,11088020,13765,0,1714352742,13049.16910002,58.869328500004485,53474.3765532 2024-04-29,01:05:44.000,120,11088084,13925,0,1714352743,13049.229726810001,58.80588633000298,53474.38354032 2024-04-29,01:05:45.000,120,11088047,13805,0,1714352744,13049.297089909996,58.79178807000426,53474.47437288 2024-04-29,01:05:46.000,120,11088060,13885,0,1714352745,13049.350980390001,58.827033720001054,53474.43245016 2024-04-29,01:05:47.000,120,11088053,13885,0,1714352746,13049.411607180002,58.827033720001054,53474.45341152 2024-04-29,01:05:48.000,120,11088022,13965,0,1714352747,13049.458761349997,58.8834267600032,53474.45341152 2024-04-29,01:05:49.000,120,11088031,13925,0,1714352748,13049.613696480003,58.89047589000256,53474.48834712001 2024-04-29,01:05:50.000,120,11088058,13605,0,1714352749,13049.681059579998,58.996212840000226,53474.495334240004 2024-04-29,01:05:51.000,120,11088062,13885,0,1714352750,13049.761895299998,59.10194978999789,53474.52328272 2024-04-29,01:05:52.000,120,11088063,13885,0,1714352751,13049.822522089999,59.19358848000411,53474.565205440005 2024-04-29,01:05:53.000,120,11088004,13805,0,1714352752,13049.862939949999,59.32752194999921,53474.54424408 2024-04-29,01:05:54.000,120,11088033,13885,0,1714352753,13049.910094119994,59.510799330004374,53474.50930848001 2024-04-29,01:05:55.000,120,11088014,14085,0,1714352754,13049.9639846,59.60948715000268,53474.52328272 2024-04-29,01:05:56.000,120,11088064,13605,0,1714352755,13050.011138769994,59.72932235999906,53474.53026984 2024-04-29,01:05:57.000,120,11088052,13765,0,1714352756,13049.95724828999,59.87735409000015,53474.5512312 2024-04-29,01:05:58.000,120,11088002,13885,0,1714352757,13049.923566739999,59.98309103999782,53474.55821832001 2024-04-29,01:05:59.000,120,11088080,13525,0,1714352758,13049.876412569989,60.06063146999804,53474.53725696001 2024-04-29,01:06:00.000,120,11088035,13805,0,1714352759,13049.788840539994,60.12407363999955,53474.57917968 2024-04-29,01:06:01.000,120,11088020,13765,0,1714352760,13049.755158989989,60.095877120002115,53474.60014104 2024-04-29,01:06:02.000,120,11088054,14085,0,1714352761,13049.687795889993,60.081778860003396,53474.60014104 2024-04-29,01:06:03.000,120,11088010,14005,0,1714352762,13049.654114339988,59.9689927799991,53474.57917968 2024-04-29,01:06:04.000,120,11088018,13925,0,1714352763,13049.566542309993,59.92669800000294,53474.57219256 2024-04-29,01:06:05.000,120,11088029,13805,0,1714352764,13049.613696480003,59.77866627000185,53474.58616680001 2024-04-29,01:06:06.000,120,11088032,14085,0,1714352765,13049.606960169993,59.65178192999883,53474.60014104 2024-04-29,01:06:07.000,120,11088029,14165,0,1714352766,13049.633905410003,59.5883397600046,53474.6211024 2024-04-29,01:06:08.000,120,11088003,13925,0,1714352767,13049.633905410003,59.43325890000415,53474.63507664001 2024-04-29,01:06:09.000,120,11088014,13245,0,1714352768,13049.674323269988,59.32752194999921,53474.67001224 2024-04-29,01:06:10.000,120,11088040,13965,0,1714352769,13049.741686369998,59.271128910004336,53474.65603800001 2024-04-29,01:06:11.000,120,11088023,14285,0,1714352770,13049.869676259994,59.18653935000475,53474.67001224 2024-04-29,01:06:12.000,120,11088021,13765,0,1714352771,13049.9639846,59.15834283000004,53474.72590920001 2024-04-29,01:06:13.000,120,11088026,13725,0,1714352772,13050.03808400999,59.14424457000132,53474.6909736 2024-04-29,01:06:14.000,120,11088003,14365,0,1714352773,13050.071765559995,59.12309718000324,53474.71193496 2024-04-29,01:06:15.000,120,11088019,13925,0,1714352774,13050.18628283,59.14424457000132,53474.78879328 2024-04-29,01:06:16.000,120,11088029,13765,0,1714352775,13050.26711855,59.15129370000068,53474.82372888001 2024-04-29,01:06:17.000,120,11088024,14165,0,1714352776,13050.32100902999,59.1653919599994,53474.81674176 2024-04-29,01:06:18.000,120,11088043,13725,0,1714352777,13050.38837213,59.18653935000475,53474.851677360006 2024-04-29,01:06:19.000,120,11088039,13885,0,1714352778,13050.448998920001,59.228834130000905,53474.851677360006 2024-04-29,01:06:20.000,120,11087999,14085,0,1714352779,13050.516362019996,59.32047281999985,53474.90757432 2024-04-29,01:06:21.000,120,11088036,13765,0,1714352780,13050.637615599997,59.43325890000415,53474.9355228 2024-04-29,01:06:22.000,120,11088023,13925,0,1714352781,13050.691506080002,59.447357160002866,53474.95648416 2024-04-29,01:06:23.000,120,11088028,13925,0,1714352782,13050.772341800002,59.5883397600046,53475.04032960001 2024-04-29,01:06:24.000,120,11088013,14125,0,1714352783,13050.826232279993,59.70817497000098,53475.019368240006 2024-04-29,01:06:25.000,120,11088011,14085,0,1714352784,13050.934013239988,59.82801018000464,53475.068278080005 2024-04-29,01:06:26.000,120,11088010,13925,0,1714352785,13051.035057889989,59.94079626000166,53475.04731672 2024-04-29,01:06:27.000,120,11087969,13965,0,1714352786,13051.142838849999,60.07472973000404,53475.05430384 2024-04-29,01:06:28.000,120,11088000,13885,0,1714352787,13051.2438835,60.20161406999978,53475.11020080001 2024-04-29,01:06:29.000,120,11088003,13885,0,1714352788,13051.33819183999,60.29325275999872,53475.2150076 2024-04-29,01:06:30.000,120,11088042,13725,0,1714352789,13051.472918039995,60.35669493000023,53475.19404624 2024-04-29,01:06:31.000,120,11088005,13885,0,1714352790,13051.560490069991,60.37784231999831,53475.22898184001 2024-04-29,01:06:32.000,120,11088059,14005,0,1714352791,13051.668271030001,60.40603884000302,53475.29885304001 2024-04-29,01:06:33.000,120,11088059,13965,0,1714352792,13051.715425199996,60.36374405999959,53475.32680152001 2024-04-29,01:06:34.000,120,11088066,13845,0,1714352793,13051.735634129996,60.30735102000472,53475.354750000006 2024-04-29,01:06:35.000,120,11088033,13925,0,1714352794,13051.776051989997,60.22981059000449,53475.333788640004 2024-04-29,01:06:36.000,120,11088058,13885,0,1714352795,13051.796260919997,60.16636842000298,53475.36173712 2024-04-29,01:06:37.000,120,11088060,13805,0,1714352796,13051.789524610002,60.06063146999804,53475.42462120001 2024-04-29,01:06:38.000,120,11088024,13565,0,1714352797,13051.755843059997,59.99718930000381,53475.4595568 2024-04-29,01:06:39.000,120,11088046,13805,0,1714352798,13051.681743649991,59.89850147999823,53475.403659840005 2024-04-29,01:06:40.000,120,11088060,14085,0,1714352799,13051.668271030001,59.84915757000272,53475.41763408 2024-04-29,01:06:41.000,120,11088009,13965,0,1714352800,13051.641325789991,59.79981365999993,53475.48750528 2024-04-29,01:06:42.000,120,11088061,14325,0,1714352801,13051.668271030001,59.79981365999993,53475.51545376001 2024-04-29,01:06:43.000,120,11088087,13765,0,1714352802,13051.648062100001,59.79981365999993,53475.522440880006 2024-04-29,01:06:44.000,120,11088022,13885,0,1714352803,13051.695216269996,59.813911919998645,53475.571350720005 2024-04-29,01:06:45.000,120,11088048,13965,0,1714352804,13051.695216269996,59.87735409000015,53475.620260560005 2024-04-29,01:06:46.000,120,11088071,13845,0,1714352805,13051.701952579991,59.89850147999823,53475.58532496 2024-04-29,01:06:47.000,120,11088032,13725,0,1714352806,13051.742370439992,59.9337471300023,53475.669170400004 2024-04-29,01:06:48.000,120,11088023,13965,0,1714352807,13051.735634129996,59.9689927799991,53475.64122192001 2024-04-29,01:06:49.000,120,11088044,13765,0,1714352808,13051.715425199996,59.99718930000381,53475.669170400004 2024-04-29,01:06:50.000,120,11088051,13965,0,1714352809,13051.675007339996,59.99014017000445,53475.66218328001 2024-04-29,01:06:51.000,120,11088045,13445,0,1714352810,13051.60764424,59.97604190999846,53475.65519616 2024-04-29,01:06:52.000,120,11088053,14125,0,1714352811,13051.50659959,59.99014017000445,53475.63423480001 2024-04-29,01:06:53.000,120,11088012,13925,0,1714352812,13051.43923648999,59.94079626000166,53475.67615752 2024-04-29,01:06:54.000,120,11088057,13925,0,1714352813,13051.35840076999,59.912599740004225,53475.71808024 2024-04-29,01:06:55.000,120,11088072,13765,0,1714352814,13051.250619809995,59.870304960000794,53475.71109312001 2024-04-29,01:06:56.000,120,11088035,14125,0,1714352815,13051.109157299994,59.806862789999286,53475.67615752 2024-04-29,01:06:57.000,120,11088029,13845,0,1714352816,13051.021585269998,59.77161714000249,53475.64820904 2024-04-29,01:06:58.000,120,11088021,13925,0,1714352817,13050.900331689998,59.7222732299997,53475.63423480001 2024-04-29,01:06:59.000,120,11088026,13805,0,1714352818,13050.785814419993,59.66588019000483,53475.620260560005 2024-04-29,01:07:00.000,120,11088025,13685,0,1714352819,13050.711715010002,59.65178192999883,53475.529428 2024-04-29,01:07:01.000,120,11088072,14045,0,1714352820,13050.644351909992,59.60243802000332,53475.522440880006 2024-04-29,01:07:02.000,120,11088031,13525,0,1714352821,13050.624142979992,59.56014323999989,53475.49449240001 2024-04-29,01:07:03.000,120,11088060,14045,0,1714352822,13050.610670360002,59.53899585000181,53475.43859544 2024-04-29,01:07:04.000,120,11088048,13725,0,1714352823,13050.603934049992,59.517848460003734,53475.43160832 2024-04-29,01:07:05.000,120,11088058,13845,0,1714352824,13050.570252500002,59.53899585000181,53475.403659840005 2024-04-29,01:07:06.000,120,11088016,13765,0,1714352825,13050.556779879997,59.4755536800003,53475.3198144 2024-04-29,01:07:07.000,120,11088046,13925,0,1714352826,13050.603934049992,59.461455420001585,53475.34776288001 2024-04-29,01:07:08.000,120,11088044,14045,0,1714352827,13050.583725119992,59.461455420001585,53475.30584016001 2024-04-29,01:07:09.000,120,11088090,13765,0,1714352828,13050.603934049992,59.44030803000351,53475.36872424 2024-04-29,01:07:10.000,120,11088068,13885,0,1714352829,13050.617406669997,59.44030803000351,53475.333788640004 2024-04-29,01:07:11.000,120,11088085,13885,0,1714352830,13050.718451319997,59.461455420001585,53475.3198144 2024-04-29,01:07:12.000,120,11088072,14045,0,1714352831,13050.711715010002,59.43325890000415,53475.2499432 2024-04-29,01:07:13.000,120,11088038,13885,0,1714352832,13050.785814419993,59.4755536800003,53475.26391744 2024-04-29,01:07:14.000,120,11088059,13965,0,1714352833,13050.893595379988,59.461455420001585,53475.2150076 2024-04-29,01:07:15.000,120,11088075,14045,0,1714352834,13051.021585269998,59.517848460003734,53475.2499432 2024-04-29,01:07:16.000,120,11088006,13925,0,1714352835,13051.18325671,59.49670106999838,53475.284878800005 2024-04-29,01:07:17.000,120,11088016,13965,0,1714352836,13051.311246599995,59.52489759000309,53475.22898184001 2024-04-29,01:07:18.000,120,11088065,14005,0,1714352837,13051.43923648999,59.53194672000245,53475.3198144 2024-04-29,01:07:19.000,120,11088056,14045,0,1714352838,13051.553753759996,59.517848460003734,53475.3198144 2024-04-29,01:07:20.000,120,11088037,13805,0,1714352839,13051.675007339996,59.55309411000053,53475.3198144 2024-04-29,01:07:21.000,120,11088025,13965,0,1714352840,13051.742370439992,59.56014323999989,53475.333788640004 2024-04-29,01:07:22.000,120,11088069,14045,0,1714352841,13051.843415089992,59.57424149999861,53475.37571136001 2024-04-29,01:07:23.000,120,11088012,13405,0,1714352842,13051.850151400002,59.55309411000053,53475.452569680005 2024-04-29,01:07:24.000,120,11088065,14045,0,1714352843,13051.897305569997,59.54604498000117,53475.44558256001 2024-04-29,01:07:25.000,120,11088073,14085,0,1714352844,13051.904041879992,59.49670106999838,53475.43160832 2024-04-29,01:07:26.000,120,11088082,13725,0,1714352845,13051.863624019992,59.44030803000351,53475.51545376001 2024-04-29,01:07:27.000,120,11088077,13925,0,1714352846,13051.802997229992,59.36981673000264,53475.54340224001 2024-04-29,01:07:28.000,120,11088043,13565,0,1714352847,13051.749106750001,59.29227630000241,53475.53641512 2024-04-29,01:07:29.000,120,11088099,14045,0,1714352848,13051.675007339996,59.24293238999962,53475.55737648 2024-04-29,01:07:30.000,120,11088029,13805,0,1714352849,13051.56722638,59.14424457000132,53475.55737648 2024-04-29,01:07:31.000,120,11088029,14045,0,1714352850,13051.432500179995,59.06670414000109,53475.51545376001 2024-04-29,01:07:32.000,120,11088064,14045,0,1714352851,13051.291037669995,59.010311099998944,53475.57833784 2024-04-29,01:07:33.000,120,11087977,13605,0,1714352852,13051.142838849999,58.93981979999808,53475.529428 2024-04-29,01:07:34.000,120,11088052,13805,0,1714352853,13050.987903719993,58.93277066999872,53475.53641512 2024-04-29,01:07:35.000,120,11088075,13805,0,1714352854,13050.846441209993,58.876377630003844,53475.56436360001 2024-04-29,01:07:36.000,120,11087985,13565,0,1714352855,13050.691506080002,58.93277066999872,53475.49449240001 2024-04-29,01:07:37.000,120,11088036,14085,0,1714352856,13050.610670360002,58.91867241,53475.501479520004 2024-04-29,01:07:38.000,120,11088065,14085,0,1714352857,13050.509625710001,58.97506545000215,53475.48051816 2024-04-29,01:07:39.000,120,11088020,14085,0,1714352858,13050.422053679991,58.98916371000087,53475.43859544 2024-04-29,01:07:40.000,120,11088047,13925,0,1714352859,13050.3681632,59.06670414000109,53475.41763408 2024-04-29,01:07:41.000,120,11088037,14125,0,1714352860,13050.30753641,59.08785152999917,53475.41064696 2024-04-29,01:07:42.000,120,11088035,13765,0,1714352861,13050.294063789996,59.179490219998115,53475.3896856 2024-04-29,01:07:43.000,120,11088016,13885,0,1714352862,13050.314272719996,59.2640797799977,53475.36173712 2024-04-29,01:07:44.000,120,11088064,14325,0,1714352863,13050.32100902999,59.32047281999985,53475.3198144 2024-04-29,01:07:45.000,120,11088041,14005,0,1714352864,13050.381635819991,59.447357160002866,53475.34776288001 2024-04-29,01:07:46.000,120,11088048,13765,0,1714352865,13050.428789990001,59.53194672000245,53475.31282728 2024-04-29,01:07:47.000,120,11088034,13565,0,1714352866,13050.502889399992,59.59538889000396,53475.36872424 2024-04-29,01:07:48.000,120,11088061,13885,0,1714352867,13050.576988809997,59.679978450003546,53475.36173712 2024-04-29,01:07:49.000,120,11088055,13885,0,1714352868,13050.678033459997,59.74342061999778,53475.36173712 2024-04-29,01:07:50.000,120,11088040,13965,0,1714352869,13050.745396559993,59.82801018000464,53475.36872424 2024-04-29,01:07:51.000,120,11088033,13805,0,1714352870,13050.880122759998,59.912599740004225,53475.41763408 2024-04-29,01:08:02.000,120,11088015,14005,0,1714352881,13051.648062100001,60.11702451000019,53475.68314464001 2024-04-29,01:08:03.000,120,11087987,14005,0,1714352882,13051.661534719991,60.046533209999325,53475.67615752 2024-04-29,01:08:04.000,120,11088062,13885,0,1714352883,13051.621116859991,59.94784539000102,53475.71109312001 2024-04-29,01:08:05.000,120,11088084,13885,0,1714352884,13051.580698999991,59.905550610004866,53475.68314464001 2024-04-29,01:08:06.000,120,11088106,13645,0,1714352885,13051.553753759996,59.84915757000272,53475.690131760006 2024-04-29,01:08:07.000,120,11088059,13725,0,1714352886,13051.54701745,59.813911919998645,53475.74602872 2024-04-29,01:08:08.000,120,11088002,13645,0,1714352887,13051.48639066,59.73637148999842,53475.76699008 2024-04-29,01:08:09.000,120,11088024,14125,0,1714352888,13051.4459728,59.70112584000162,53475.76000296001 2024-04-29,01:08:10.000,120,11088021,13725,0,1714352889,13051.412291249995,59.637683670000115,53475.76699008 2024-04-29,01:08:11.000,120,11088036,13765,0,1714352890,13051.30451029,59.637683670000115,53475.72506736 2024-04-29,01:08:12.000,120,11088053,13845,0,1714352891,13051.230410879994,59.630634540000756,53475.76000296001 2024-04-29,01:08:13.000,120,11088069,13725,0,1714352892,13051.142838849999,59.630634540000756,53475.67615752 2024-04-29,01:08:14.000,120,11088057,14045,0,1714352893,13051.055266819989,59.6235854100014,53475.704106 2024-04-29,01:08:15.000,120,11088008,13885,0,1714352894,13050.974431099989,59.66588019000483,53475.69711888 2024-04-29,01:08:16.000,120,11088064,13965,0,1714352895,13050.812759660002,59.630634540000756,53475.71808024 2024-04-29,01:08:17.000,120,11088061,14085,0,1714352896,13050.684769769992,59.679978450003546,53475.71808024 2024-04-29,01:08:18.000,120,11088047,14245,0,1714352897,13050.516362019996,59.630634540000756,53475.73205448001 2024-04-29,01:08:19.000,120,11088053,13845,0,1714352898,13050.32100902999,59.71522410000034,53475.62724768 2024-04-29,01:08:20.000,120,11088051,13645,0,1714352899,13050.22670069,59.71522410000034,53475.63423480001 2024-04-29,01:08:21.000,120,11088035,13845,0,1714352900,13050.091974489995,59.71522410000034,53475.64820904 2024-04-29,01:08:22.000,120,11088083,13885,0,1714352901,13049.99766614999,59.73637148999842,53475.54340224001 2024-04-29,01:08:23.000,120,11088048,14085,0,1714352902,13049.89662149999,59.71522410000034,53475.56436360001 2024-04-29,01:08:24.000,120,11088096,13725,0,1714352903,13049.815785779989,59.70817497000098,53475.522440880006 2024-04-29,01:08:25.000,120,11088032,13845,0,1714352904,13049.755158989989,59.70112584000162,53475.46654392001 2024-04-29,01:08:26.000,120,11088093,13845,0,1714352905,13049.741686369998,59.679978450003546,53475.48051816 2024-04-29,01:08:27.000,120,11088054,13405,0,1714352906,13049.728213749993,59.70817497000098,53475.44558256001 2024-04-29,01:08:28.000,120,11088062,13845,0,1714352907,13049.701268509998,59.65883105999819,53475.403659840005 2024-04-29,01:08:29.000,120,11088083,13725,0,1714352908,13049.687795889993,59.65883105999819,53475.41064696 2024-04-29,01:08:30.000,120,11088030,13725,0,1714352909,13049.728213749993,59.60948715000268,53475.354750000006 2024-04-29,01:08:31.000,120,11088031,14085,0,1714352910,13049.768631609993,59.60243802000332,53475.34077576 2024-04-29,01:08:32.000,120,11088038,13925,0,1714352911,13049.802313159998,59.55309411000053,53475.32680152001 2024-04-29,01:08:33.000,120,11088052,13685,0,1714352912,13049.835994709989,59.510799330004374,53475.333788640004 2024-04-29,01:08:34.000,120,11088037,13605,0,1714352913,13049.903357809999,59.517848460003734,53475.3198144 2024-04-29,01:08:35.000,120,11088043,14125,0,1714352914,13050.00440246,59.44030803000351,53475.3198144 2024-04-29,01:08:36.000,120,11088047,13685,0,1714352915,13050.02461139,59.39096412000072,53475.29885304001 2024-04-29,01:08:37.000,120,11088091,14045,0,1714352916,13050.091974489995,59.398013250000076,53475.284878800005 2024-04-29,01:08:38.000,120,11088081,13805,0,1714352917,13050.152601279995,59.32752194999921,53475.25693032001 2024-04-29,01:08:39.000,120,11088080,14045,0,1714352918,13050.253645929995,59.29227630000241,53475.19404624 2024-04-29,01:08:40.000,120,11088028,13645,0,1714352919,13050.294063789996,59.29227630000241,53475.26391744 2024-04-29,01:08:41.000,120,11088086,13565,0,1714352920,13050.32100902999,59.2640797799977,53475.20103336 2024-04-29,01:08:42.000,120,11088061,13805,0,1714352921,13050.422053679991,59.278178040003695,53475.2150076 2024-04-29,01:08:43.000,120,11088053,14325,0,1714352922,13050.455735229996,59.29227630000241,53475.235968960005 2024-04-29,01:08:44.000,120,11088036,13805,0,1714352923,13050.482680469991,59.29227630000241,53475.27789168001 2024-04-29,01:08:45.000,120,11088032,13765,0,1714352924,13050.570252500002,59.33457107999857,53475.235968960005 2024-04-29,01:08:46.000,120,11088081,13845,0,1714352925,13050.583725119992,59.35571847000392,53475.29885304001 2024-04-29,01:08:47.000,120,11088026,14045,0,1714352926,13050.644351909992,59.405062379999436,53475.30584016001 2024-04-29,01:08:48.000,120,11088031,13765,0,1714352927,13050.644351909992,59.419160639998154,53475.31282728 2024-04-29,01:08:49.000,120,11088010,13845,0,1714352928,13050.664560839992,59.447357160002866,53475.333788640004 2024-04-29,01:08:50.000,120,11088021,13605,0,1714352929,13050.657824529997,59.43325890000415,53475.333788640004 2024-04-29,01:08:51.000,120,11088032,14205,0,1714352930,13050.664560839992,59.454406290002225,53475.333788640004 2024-04-29,01:08:52.000,120,11088033,13845,0,1714352931,13050.671297150002,59.468504550000944,53475.30584016001 2024-04-29,01:08:53.000,120,11088010,13725,0,1714352932,13050.678033459997,59.461455420001585,53475.34077576 2024-04-29,01:08:54.000,120,11088072,14165,0,1714352933,13050.671297150002,59.398013250000076,53475.32680152001 2024-04-29,01:08:55.000,120,11088058,13765,0,1714352934,13050.671297150002,59.42620977000479,53475.36872424 2024-04-29,01:08:56.000,120,11088088,14045,0,1714352935,13050.678033459997,59.405062379999436,53475.39667272001 2024-04-29,01:08:57.000,120,11088057,13925,0,1714352936,13050.711715010002,59.36981673000264,53475.403659840005 2024-04-29,01:08:58.000,120,11088049,14165,0,1714352937,13050.725187629992,59.405062379999436,53475.43859544 2024-04-29,01:08:59.000,120,11088020,13765,0,1714352938,13050.806023349993,59.38391499000136,53475.43859544 2024-04-29,01:09:00.000,120,11088109,13805,0,1714352939,13050.832968590003,59.419160639998154,53475.50846664 2024-04-29,01:09:01.000,120,11088095,14125,0,1714352940,13050.967694789993,59.48965193999902,53475.54340224001 2024-04-29,01:09:02.000,120,11088090,13765,0,1714352941,13051.068739439994,59.510799330004374,53475.571350720005 2024-04-29,01:09:03.000,120,11088087,13725,0,1714352942,13051.19672932999,59.59538889000396,53475.64820904 2024-04-29,01:09:04.000,120,11088052,13965,0,1714352943,13051.34492815,59.644732799999474,53475.65519616 2024-04-29,01:09:05.000,120,11088035,13805,0,1714352944,13051.45944541999,59.687027580002905,53475.69711888 2024-04-29,01:09:06.000,120,11088074,13885,0,1714352945,13051.58743531,59.77866627000185,53475.71808024 2024-04-29,01:09:07.000,120,11088091,13565,0,1714352946,13051.755843059997,59.82801018000464,53475.73205448001 2024-04-29,01:09:08.000,120,11088047,13965,0,1714352947,13051.877096639997,59.89145234999887,53475.76000296001 2024-04-29,01:09:09.000,120,11088011,13765,0,1714352948,13052.005086529993,59.9337471300023,53475.80192568001 2024-04-29,01:09:10.000,120,11088056,13965,0,1714352949,13052.126340109993,59.96194364999974,53475.85083552001 2024-04-29,01:09:11.000,120,11088081,13685,0,1714352950,13052.200439519998,59.9689927799991,53475.89974536001 2024-04-29,01:09:12.000,120,11088034,13965,0,1714352951,13052.288011549994,59.9689927799991,53475.99057792 2024-04-29,01:09:13.000,120,11088094,13485,0,1714352952,13052.33516571999,59.94784539000102,53475.99756504001 2024-04-29,01:09:14.000,120,11088093,13725,0,1714352953,13052.382319889999,59.856206700002076,53475.99756504001 2024-04-29,01:09:15.000,120,11088032,14285,0,1714352954,13052.490100849995,59.870304960000794,53476.06743624001 2024-04-29,01:09:16.000,120,11088085,13725,0,1714352955,13052.50357347,59.79981365999993,53476.06044912 2024-04-29,01:09:17.000,120,11088090,14245,0,1714352956,13052.550727639995,59.77866627000185,53476.08141048 2024-04-29,01:09:18.000,120,11088048,13605,0,1714352957,13052.57767287999,59.74342061999778,53476.08141048 2024-04-29,01:09:19.000,120,11088005,14045,0,1714352958,13052.611354429995,59.694076710002264,53476.15128168 2024-04-29,01:09:20.000,120,11088034,13805,0,1714352959,13052.64503598,59.61653628000204,53476.25608848 2024-04-29,01:09:21.000,120,11088035,14165,0,1714352960,13052.671981219995,59.5883397600046,53476.24910136 2024-04-29,01:09:22.000,120,11088037,13885,0,1714352961,13052.732608009996,59.56014323999989,53476.27704984 2024-04-29,01:09:23.000,120,11088080,13925,0,1714352962,13052.779762179991,59.447357160002866,53476.28403696001 2024-04-29,01:09:24.000,120,11088062,14325,0,1714352963,13052.793234799996,59.34866934000456,53476.25608848 2024-04-29,01:09:25.000,120,11088064,13925,0,1714352964,13052.80670742,59.29227630000241,53476.24910136 2024-04-29,01:09:26.000,120,11088044,13445,0,1714352965,13052.76628956,59.18653935000475,53476.242114240005 2024-04-29,01:09:27.000,120,11087983,13925,0,1714352966,13052.78649849,59.08080239999981,53476.27704984 2024-04-29,01:09:28.000,120,11087993,14085,0,1714352967,13052.74608063,58.98211458000151,53476.23512712001 2024-04-29,01:09:29.000,120,11088095,13645,0,1714352968,13052.70566277,58.89752502000192,53476.339933920004 2024-04-29,01:09:30.000,120,11088023,14085,0,1714352969,13052.67871752999,58.819984590001695,53476.3678824 2024-04-29,01:09:31.000,120,11088039,13965,0,1714352970,13052.62482705,58.763591549999546,53476.34692104 2024-04-29,01:09:32.000,120,11088023,13725,0,1714352971,13052.570936569995,58.70719851000467,53476.34692104 2024-04-29,01:09:33.000,120,11087978,13765,0,1714352972,13052.58440919,58.65785460000188,53476.304998319996 2024-04-29,01:09:34.000,120,11088068,13845,0,1714352973,13052.62482705,58.65785460000188,53476.34692104 2024-04-29,01:09:35.000,120,11088045,14005,0,1714352974,13052.651772289995,58.70719851000467,53476.35390816001 2024-04-29,01:09:36.000,120,11088021,13685,0,1714352975,13052.70566277,58.74949329000083,53476.304998319996 2024-04-29,01:09:37.000,120,11088024,14005,0,1714352976,13052.75955324999,58.834082850000414,53476.33294680001 2024-04-29,01:09:38.000,120,11088070,13645,0,1714352977,13052.867334210001,58.92572153999936,53476.3678824 2024-04-29,01:09:39.000,120,11088091,14245,0,1714352978,13052.961642549992,59.02440935999766,53476.3678824 2024-04-29,01:09:40.000,120,11088023,13765,0,1714352979,13053.076159819997,59.1653919599994,53476.40281800001 2024-04-29,01:09:41.000,120,11088068,13765,0,1714352980,13053.210886020002,59.21473587000219,53476.39583088 2024-04-29,01:09:42.000,120,11088072,13925,0,1714352981,13053.284985429993,59.31342369000049,53476.46570208 2024-04-29,01:09:43.000,120,11088014,14045,0,1714352982,13053.406239009993,59.42620977000479,53476.46570208 2024-04-29,01:09:44.000,120,11088052,13965,0,1714352983,13053.473602109989,59.54604498000117,53476.52159904001 2024-04-29,01:09:45.000,120,11088079,14165,0,1714352984,13053.55443782999,59.60243802000332,53476.51461192 2024-04-29,01:09:46.000,120,11088093,13965,0,1714352985,13053.540965209999,59.630634540000756,53476.528586160006 2024-04-29,01:09:47.000,120,11088076,14045,0,1714352986,13053.527492589994,59.65178192999883,53476.58448312 2024-04-29,01:09:48.000,120,11088015,14085,0,1714352987,13053.480338419999,59.67292932000419,53476.55653464 2024-04-29,01:09:49.000,120,11088037,13645,0,1714352988,13053.460129489999,59.65178192999883,53476.61941872001 2024-04-29,01:09:50.000,120,11088001,13845,0,1714352989,13053.379293769998,59.67292932000419,53476.53557328 2024-04-29,01:09:51.000,120,11088029,13965,0,1714352990,13053.291721739988,59.65883105999819,53476.60544448 2024-04-29,01:09:52.000,120,11088010,13645,0,1714352991,13053.217622329998,59.6235854100014,53476.6124316 2024-04-29,01:09:53.000,120,11088052,13885,0,1714352992,13053.170468160002,59.60948715000268,53476.640380079996 2024-04-29,01:09:54.000,120,11088043,13965,0,1714352993,13053.089632440002,59.57424149999861,53476.61941872001 2024-04-29,01:09:55.000,120,11088042,13645,0,1714352994,13053.103105059992,59.55309411000053,53476.70326416 2024-04-29,01:09:56.000,120,11088066,13805,0,1714352995,13053.042478269992,59.49670106999838,53476.64736720001 2024-04-29,01:09:57.000,120,11088050,13685,0,1714352996,13053.042478269992,59.4755536800003,53476.71723840001 2024-04-29,01:09:58.000,120,11088054,13965,0,1714352997,13053.029005650002,59.405062379999436,53476.66832856001 2024-04-29,01:09:59.000,120,11088083,13685,0,1714352998,13053.002060409992,59.32752194999921,53476.66134144 2024-04-29,01:10:00.000,120,11088078,13645,0,1714352999,13052.954906239996,59.33457107999857,53476.66832856001 2024-04-29,01:10:01.000,120,11088041,13645,0,1714353000,13052.988587790001,59.29932543000177,53476.72422552 2024-04-29,01:10:02.000,120,11088063,13565,0,1714353001,13052.968378860001,59.20768674000283,53476.6823028 2024-04-29,01:10:03.000,120,11088080,14245,0,1714353002,13053.002060409992,59.14424457000132,53476.68928992001 2024-04-29,01:10:04.000,120,11088067,13685,0,1714353003,13052.995324099997,59.11604805000388,53476.61941872001 2024-04-29,01:10:05.000,120,11088036,13725,0,1714353004,13053.008796720002,59.08785152999917,53476.66134144 2024-04-29,01:10:06.000,120,11088028,13645,0,1714353005,13053.022269339992,59.045556750003016,53476.6823028 2024-04-29,01:10:07.000,120,11088033,14165,0,1714353006,13053.029005650002,59.02440935999766,53476.675315680004 2024-04-29,01:10:08.000,120,11088064,13685,0,1714353007,13053.029005650002,59.010311099998944,53476.63339296 2024-04-29,01:10:09.000,120,11088034,13725,0,1714353008,13053.015533029997,59.003261969999585,53476.64736720001 2024-04-29,01:10:10.000,120,11088051,13845,0,1714353009,13053.076159819997,59.0314584900043,53476.64736720001 2024-04-29,01:10:11.000,120,11088034,13645,0,1714353010,13053.109841370002,59.0173602299983,53476.675315680004 2024-04-29,01:10:12.000,120,11088047,13765,0,1714353011,13053.130050300002,59.09490065999853,53476.6823028 2024-04-29,01:10:13.000,120,11088068,13765,0,1714353012,13053.197413399997,59.15129370000068,53476.65435432 2024-04-29,01:10:14.000,120,11088071,14085,0,1714353013,13053.251303880003,59.15834283000004,53476.68928992001 2024-04-29,01:10:15.000,120,11088078,13805,0,1714353014,13053.325403289993,59.21473587000219,53476.71025128 2024-04-29,01:10:16.000,120,11088038,14005,0,1714353015,13053.426447939994,59.24293238999962,53476.73819976001 2024-04-29,01:10:17.000,120,11088046,13725,0,1714353016,13053.514019969989,59.24293238999962,53476.73819976001 2024-04-29,01:10:18.000,120,11088083,13885,0,1714353017,13053.67569140999,59.32752194999921,53476.78012248 2024-04-29,01:10:19.000,120,11088074,13525,0,1714353018,13053.73631819999,59.36981673000264,53476.78012248 2024-04-29,01:10:20.000,120,11088033,14045,0,1714353019,13053.81715391999,59.44030803000351,53476.85698080001 2024-04-29,01:10:21.000,120,11088103,13725,0,1714353020,13053.89798963999,59.48260280999966,53476.85698080001 2024-04-29,01:10:22.000,120,11088053,13925,0,1714353021,13053.95861642999,59.48965193999902,53476.87794216 2024-04-29,01:10:23.000,120,11088091,13725,0,1714353022,13054.079870009991,59.56719236999925,53476.89890352 2024-04-29,01:10:24.000,120,11088073,14245,0,1714353023,13054.106815250001,59.54604498000117,53476.96877472 2024-04-29,01:10:25.000,120,11088054,13925,0,1714353024,13054.180914659992,59.61653628000204,53476.961787600005 2024-04-29,01:10:26.000,120,11088100,13645,0,1714353025,13054.201123589992,59.630634540000756,53476.975761839996 2024-04-29,01:10:27.000,120,11088058,13965,0,1714353026,13054.255014069997,59.70817497000098,53476.9967232 2024-04-29,01:10:28.000,120,11088079,14045,0,1714353027,13054.255014069997,59.77161714000249,53476.94781336 2024-04-29,01:10:29.000,120,11088049,14325,0,1714353028,13054.302168239992,59.79276453000057,53477.04563304 2024-04-29,01:10:30.000,120,11088080,13965,0,1714353029,13054.349322410002,59.863255830001435,53477.04563304 2024-04-29,01:10:31.000,120,11088049,13805,0,1714353030,13054.416685509997,59.856206700002076,53477.12249136001 2024-04-29,01:10:32.000,120,11088046,14045,0,1714353031,13054.416685509997,59.99718930000381,53477.143452719996 2024-04-29,01:10:33.000,120,11088035,13565,0,1714353032,13054.403212889993,60.00423843000317,53477.17140120001 2024-04-29,01:10:34.000,120,11088060,14045,0,1714353033,13054.396476579997,60.06768060000468,53477.23428528 2024-04-29,01:10:35.000,120,11088035,13965,0,1714353034,13054.356058719997,60.13112276999891,53477.22031104001 2024-04-29,01:10:36.000,120,11088040,13845,0,1714353035,13054.329113480002,60.16636842000298,53477.22729816 2024-04-29,01:10:37.000,120,11088075,14365,0,1714353036,13054.295431929997,60.19456494000042,53477.178388320004 2024-04-29,01:10:38.000,120,11088094,13885,0,1714353037,13054.281959309992,60.20161406999978,53477.24127240001 2024-04-29,01:10:39.000,120,11088084,13885,0,1714353038,13054.248277760002,60.25800711000193,53477.23428528 2024-04-29,01:10:40.000,120,11088007,13845,0,1714353039,13054.147233110001,60.30030188999808,53477.248259520005 2024-04-29,01:10:41.000,120,11088070,13925,0,1714353040,13054.100078939991,60.34964580000087,53477.248259520005 2024-04-29,01:10:42.000,120,11088038,13965,0,1714353041,13054.019243219991,60.35669493000023,53477.24127240001 2024-04-29,01:10:43.000,120,11088037,13565,0,1714353042,13053.931671189996,60.455382749998535,53477.24127240001 2024-04-29,01:10:44.000,120,11088022,13885,0,1714353043,13053.891253329995,60.5258740499994,53477.29018224001 2024-04-29,01:10:45.000,120,11088094,13925,0,1714353044,13053.810417609995,60.59636535000027,53477.26223376 2024-04-29,01:10:46.000,120,11088098,13725,0,1714353045,13053.810417609995,60.63161100000434,53477.30415648 2024-04-29,01:10:47.000,120,11088061,14045,0,1714353046,13053.810417609995,60.737347950002004,53477.26223376 2024-04-29,01:10:48.000,120,11088073,13925,0,1714353047,13053.871044399995,60.82193751000159,53477.26922088001 2024-04-29,01:10:49.000,120,11088064,14245,0,1714353048,13053.871044399995,60.82193751000159,53477.297169360005 2024-04-29,01:10:50.000,120,11088054,13685,0,1714353049,13053.972089049996,60.89242881000246,53477.31813072001 2024-04-29,01:10:51.000,120,11088032,14005,0,1714353050,13054.059661079991,60.87128142000438,53477.276208 2024-04-29,01:10:52.000,120,11088050,14125,0,1714353051,13054.167442040001,60.87833055000374,53477.28319512 2024-04-29,01:10:53.000,120,11088083,13605,0,1714353052,13054.315640859997,60.864232289997744,53477.32511784 2024-04-29,01:10:54.000,120,11088048,14245,0,1714353053,13054.497521229998,60.75144621000072,53477.367040560006 2024-04-29,01:10:55.000,120,11088044,13925,0,1714353054,13054.638983739998,60.66685665000114,53477.39498904 2024-04-29,01:10:56.000,120,11088090,13725,0,1714353055,13054.766973629994,60.554070570004114,53477.38800192001 2024-04-29,01:10:57.000,120,11088070,13565,0,1714353056,13054.928645069995,60.39898971000366,53477.43691176001 2024-04-29,01:10:58.000,120,11088046,13925,0,1714353057,13055.05663495999,60.29325275999872,53477.513770080004 2024-04-29,01:10:59.000,120,11088026,13645,0,1714353058,13055.150943299996,60.17341755000234,53477.513770080004 2024-04-29,01:11:00.000,120,11088072,13885,0,1714353059,13055.258724259991,60.02538582000125,53477.583641280005 2024-04-29,01:11:01.000,120,11087999,14245,0,1714353060,13055.366505220001,59.94784539000102,53477.60460264001 2024-04-29,01:11:02.000,120,11088011,14045,0,1714353061,13055.433868319997,59.88440321999951,53477.632551120005 2024-04-29,01:11:03.000,120,11088029,14325,0,1714353062,13055.501231419992,59.79276453000057,53477.69543520001 2024-04-29,01:11:04.000,120,11088016,14005,0,1714353063,13055.548385590002,59.78571540000121,53477.78626776 2024-04-29,01:11:05.000,120,11088043,14285,0,1714353064,13055.588803450002,59.79981365999993,53477.7653064 2024-04-29,01:11:06.000,120,11088071,13925,0,1714353065,13055.662902859993,59.813911919998645,53477.86312608001 2024-04-29,01:11:07.000,120,11088063,13965,0,1714353066,13055.642693929993,59.87735409000015,53477.91203592001 2024-04-29,01:11:08.000,120,11088060,13565,0,1714353067,13055.669639170002,59.9689927799991,53477.89806168 2024-04-29,01:11:09.000,120,11088048,13845,0,1714353068,13055.716793339998,60.03243495000061,53477.94697152 2024-04-29,01:11:10.000,120,11088062,13725,0,1714353069,13055.763947509993,60.13112276999891,53478.00286848 2024-04-29,01:11:11.000,120,11088052,13805,0,1714353070,13055.770683819988,60.20161406999978,53478.05876544001 2024-04-29,01:11:12.000,120,11088057,13925,0,1714353071,13055.817837989998,60.34259667000151,53478.0447912 2024-04-29,01:11:13.000,120,11088033,14085,0,1714353072,13055.871728469989,60.39898971000366,53478.05876544001 2024-04-29,01:11:14.000,120,11088068,14085,0,1714353073,13055.864992159994,60.490628400002606,53478.086713920005 2024-04-29,01:11:15.000,120,11088037,13565,0,1714353074,13055.925618949994,60.58931622000091,53478.17754648001 2024-04-29,01:11:16.000,120,11088025,13605,0,1714353075,13055.966036809994,60.64570926000306,53478.17055936 2024-04-29,01:11:17.000,120,11088073,13885,0,1714353076,13055.952564189989,60.69505316999857,53478.22645632001 2024-04-29,01:11:18.000,120,11088045,13925,0,1714353077,13055.932355259989,60.730298820002645,53478.27536616001 2024-04-29,01:11:19.000,120,11088062,13645,0,1714353078,13055.945827879994,60.71620056000393,53478.28235328 2024-04-29,01:11:20.000,120,11088056,13845,0,1714353079,13055.952564189989,60.7725935999988,53478.317288879996 2024-04-29,01:11:21.000,120,11088096,13885,0,1714353080,13055.939091569999,60.80783925000287,53478.33825024 2024-04-29,01:11:22.000,120,11088049,13605,0,1714353081,13055.905410019994,60.75144621000072,53478.317288879996 2024-04-29,01:11:23.000,120,11088077,13805,0,1714353082,13055.905410019994,60.7725935999988,53478.33825024 2024-04-29,01:11:24.000,120,11088068,13565,0,1714353083,13055.858255849998,60.75849534000008,53478.352224480004 2024-04-29,01:11:25.000,120,11088015,13845,0,1714353084,13055.844783229993,60.730298820002645,53478.40812144 2024-04-29,01:11:26.000,120,11088045,13845,0,1714353085,13055.804365369993,60.70210229999793,53478.44305704001 2024-04-29,01:11:27.000,120,11088043,13925,0,1714353086,13055.831310609989,60.71620056000393,53478.45703128 2024-04-29,01:11:28.000,120,11088048,13885,0,1714353087,13055.763947509993,60.688004039999214,53478.46401840001 2024-04-29,01:11:29.000,120,11088041,13565,0,1714353088,13055.757211199998,60.65275839000242,53478.52690248 2024-04-29,01:11:30.000,120,11088053,13565,0,1714353089,13055.757211199998,60.64570926000306,53478.471005520005 2024-04-29,01:11:31.000,120,11088016,14085,0,1714353090,13055.804365369993,60.61751273999835,53478.519915360004 2024-04-29,01:11:32.000,120,11088025,13885,0,1714353091,13055.784156439993,60.58931622000091,53478.51292824001 2024-04-29,01:11:33.000,120,11088079,13605,0,1714353092,13055.838046919998,60.58931622000091,53478.498954 2024-04-29,01:11:34.000,120,11088057,13765,0,1714353093,13055.898673709999,60.53997230999812,53478.484979759996 2024-04-29,01:11:35.000,120,11088098,13445,0,1714353094,13055.939091569999,60.547021440004755,53478.56183808001 2024-04-29,01:11:36.000,120,11088067,13925,0,1714353095,13055.945827879994,60.561119700003474,53478.58279944001 2024-04-29,01:11:37.000,120,11088050,13845,0,1714353096,13055.966036809994,60.51882492000004,53478.61773504 2024-04-29,01:11:38.000,120,11087997,13765,0,1714353097,13055.952564189989,60.561119700003474,53478.6037608 2024-04-29,01:11:39.000,120,11088054,13845,0,1714353098,13055.932355259989,60.51882492000004,53478.63170928001 2024-04-29,01:11:40.000,120,11088083,13645,0,1714353099,13055.844783229993,60.511775790000684,53478.61773504 2024-04-29,01:11:41.000,120,11088048,14365,0,1714353100,13055.757211199998,60.5258740499994,53478.62472216 2024-04-29,01:11:42.000,120,11088035,13525,0,1714353101,13055.615748689997,60.51882492000004,53478.61773504 2024-04-29,01:11:43.000,120,11088056,13925,0,1714353102,13055.501231419992,60.504726660001324,53478.652670639996 2024-04-29,01:11:44.000,120,11088106,14245,0,1714353103,13055.272196879996,60.511775790000684,53478.6037608 2024-04-29,01:11:45.000,120,11088045,14125,0,1714353104,13055.06337127,60.51882492000004,53478.57581232 2024-04-29,01:11:46.000,120,11088050,13965,0,1714353105,13054.787182559994,60.5258740499994,53478.53388960001 2024-04-29,01:11:47.000,120,11088039,14045,0,1714353106,13054.537939089998,60.53292317999876,53478.46401840001 2024-04-29,01:11:48.000,120,11087993,13845,0,1714353107,13054.268486690002,60.511775790000684,53478.45703128 2024-04-29,01:11:49.000,120,11088089,13885,0,1714353108,13054.04618846,60.47653014000389,53478.39414720001 2024-04-29,01:11:50.000,120,11088115,14245,0,1714353109,13053.81715391999,60.43423536000046,53478.36619872001 2024-04-29,01:11:51.000,120,11088085,13685,0,1714353110,13053.62180093,60.40603884000302,53478.2893404 2024-04-29,01:11:52.000,120,11088019,13645,0,1714353111,13053.453393179989,60.37784231999831,53478.22645632001 2024-04-29,01:11:53.000,120,11088056,13725,0,1714353112,13053.332139599988,60.37784231999831,53478.1146624 2024-04-29,01:11:54.000,120,11088036,14085,0,1714353113,13053.224358639993,60.37784231999831,53478.07273968 2024-04-29,01:11:55.000,120,11088057,13885,0,1714353114,13053.170468160002,60.37784231999831,53477.981907119996 2024-04-29,01:11:56.000,120,11087997,13765,0,1714353115,13053.177204469997,60.321449280003435,53477.96094576001 2024-04-29,01:11:57.000,120,11088014,13725,0,1714353116,13053.204149709993,60.328498410002794,53477.967932880005 2024-04-29,01:11:58.000,120,11088048,13885,0,1714353117,13053.210886020002,60.34964580000087,53477.95395864 2024-04-29,01:11:59.000,120,11087972,13965,0,1714353118,13053.284985429993,60.34259667000151,53477.849151840004 2024-04-29,01:12:00.000,120,11088062,13805,0,1714353119,13053.359084839998,60.37784231999831,53477.849151840004 2024-04-29,01:12:01.000,120,11088029,14085,0,1714353120,13053.412975319989,60.37784231999831,53477.8351776 2024-04-29,01:12:02.000,120,11088027,14085,0,1714353121,13053.55443782999,60.41308797000238,53477.82120336001 2024-04-29,01:12:03.000,120,11088018,13645,0,1714353122,13053.66221879,60.441284489999816,53477.86312608001 2024-04-29,01:12:04.000,120,11088008,13965,0,1714353123,13053.709372959995,60.41308797000238,53477.79325488001 2024-04-29,01:12:05.000,120,11088007,14245,0,1714353124,13053.830626539995,60.3919405800043,53477.84216472001 2024-04-29,01:12:06.000,120,11088042,13805,0,1714353125,13053.911462259995,60.35669493000023,53477.77229352001 2024-04-29,01:12:07.000,120,11088020,13965,0,1714353126,13054.012506909996,60.314400150004076,53477.751332160005 2024-04-29,01:12:08.000,120,11088042,13885,0,1714353127,13054.04618846,60.25800711000193,53477.751332160005 2024-04-29,01:12:09.000,120,11087997,13605,0,1714353128,13054.140496799992,60.20161406999978,53477.79325488001 2024-04-29,01:12:10.000,120,11088051,14005,0,1714353129,13054.180914659992,60.12407363999955,53477.85613896 2024-04-29,01:12:11.000,120,11088034,13925,0,1714353130,13054.221332519992,60.01833669000189,53477.8351776 2024-04-29,01:12:12.000,120,11088021,13965,0,1714353131,13054.221332519992,60.01833669000189,53477.85613896 2024-04-29,01:12:13.000,120,11088016,13565,0,1714353132,13054.255014069997,60.02538582000125,53477.870113200006 2024-04-29,01:12:14.000,120,11088032,13605,0,1714353133,13054.187650970001,60.00423843000317,53477.87710032 2024-04-29,01:12:15.000,120,11088009,13765,0,1714353134,13054.167442040001,60.01833669000189,53477.89806168 2024-04-29,01:12:16.000,120,11087994,14005,0,1714353135,13054.093342629996,60.088827990002756,53477.88408744 2024-04-29,01:12:17.000,120,11088035,13645,0,1714353136,13054.019243219991,60.13817189999827,53477.88408744 2024-04-29,01:12:18.000,120,11088002,13725,0,1714353137,13053.972089049996,60.20866319999914,53477.919023040005 2024-04-29,01:12:19.000,120,11088010,14005,0,1714353138,13053.88451702,60.25800711000193,53477.870113200006 2024-04-29,01:12:20.000,120,11088050,13965,0,1714353139,13053.790208679995,60.34259667000151,53477.870113200006 2024-04-29,01:12:21.000,120,11088081,13965,0,1714353140,13053.729581889995,60.41308797000238,53477.89107456001 2024-04-29,01:12:22.000,120,11088035,13805,0,1714353141,13053.689164029995,60.490628400002606,53477.82819048 2024-04-29,01:12:23.000,120,11088029,13405,0,1714353142,13053.628537239994,60.511775790000684,53477.814216239996 2024-04-29,01:12:24.000,120,11088038,13725,0,1714353143,13053.527492589994,60.554070570004114,53477.800242000005 2024-04-29,01:12:25.000,120,11088067,13845,0,1714353144,13053.453393179989,60.57521796000219,53477.7303708 2024-04-29,01:12:26.000,120,11088024,13725,0,1714353145,13053.487074729994,60.60341447999963,53477.800242000005 2024-04-29,01:12:27.000,120,11088025,13765,0,1714353146,13053.426447939994,60.65275839000242,53477.751332160005 2024-04-29,01:12:28.000,120,11088100,13885,0,1714353147,13053.406239009993,60.6386601300037,53477.79325488001 2024-04-29,01:12:29.000,120,11088065,13885,0,1714353148,13053.412975319989,60.6386601300037,53477.7653064 2024-04-29,01:12:30.000,120,11088048,13725,0,1714353149,13053.392766389989,60.688004039999214,53477.7653064 2024-04-29,01:12:31.000,120,11088069,13845,0,1714353150,13053.365821149993,60.71620056000393,53477.78626776 2024-04-29,01:12:32.000,120,11088062,13845,0,1714353151,13053.318666979998,60.77964272999816,53477.751332160005 2024-04-29,01:12:33.000,120,11087978,13765,0,1714353152,13053.392766389989,60.89242881000246,53477.72338368001 2024-04-29,01:12:34.000,120,11088040,13725,0,1714353153,13053.412975319989,60.94177271999797,53477.73735792 2024-04-29,01:12:35.000,120,11088033,13765,0,1714353154,13053.392766389989,61.096853579998424,53477.77229352001 2024-04-29,01:12:36.000,120,11088020,13965,0,1714353155,13053.392766389989,61.17439400999865,53477.78626776 2024-04-29,01:12:37.000,120,11088031,14125,0,1714353156,13053.406239009993,61.38586791000125,53477.74434504001 2024-04-29,01:12:38.000,120,11088013,13885,0,1714353157,13053.412975319989,61.51275225000427,53477.72338368001 2024-04-29,01:12:39.000,120,11088041,13925,0,1714353158,13053.480338419999,61.68193137000344,53477.73735792 2024-04-29,01:12:40.000,120,11088059,13725,0,1714353159,13053.507283659994,61.83701223000389,53477.751332160005 2024-04-29,01:12:41.000,120,11088074,13925,0,1714353160,13053.547701519994,61.956847440000274,53477.814216239996 2024-04-29,01:12:42.000,120,11088073,14205,0,1714353161,13053.62180093,62.10487917000137,53477.77229352001 2024-04-29,01:12:43.000,120,11088067,13565,0,1714353162,13053.64200986,62.25291090000246,53477.77229352001 2024-04-29,01:12:44.000,120,11088032,13845,0,1714353163,13053.68242772,62.38684437000484,53477.800242000005 2024-04-29,01:12:45.000,120,11088096,13765,0,1714353164,13053.72284558,62.48553219000314,53477.800242000005 2024-04-29,01:12:46.000,120,11088049,14325,0,1714353165,13053.749790819995,62.52077783999994,53477.8351776 2024-04-29,01:12:47.000,120,11088062,14125,0,1714353166,13053.749790819995,62.61241652999888,53477.87710032 2024-04-29,01:12:48.000,120,11088026,13725,0,1714353167,13053.72284558,62.64766218000295,53477.82120336001 2024-04-29,01:12:49.000,120,11088045,13925,0,1714353168,13053.648746169994,62.68290782999975,53477.8351776 2024-04-29,01:12:50.000,120,11088082,13925,0,1714353169,13053.567910449994,62.68995695999911,53477.8351776 2024-04-29,01:12:51.000,120,11088057,13845,0,1714353170,13053.466865799994,62.66176044000167,53477.8351776 2024-04-29,01:13:02.000,120,11088030,13685,0,1714353181,13051.311246599995,62.60536739999952,53477.56966704 2024-04-29,01:13:03.000,120,11087990,13885,0,1714353182,13051.075475749989,62.64766218000295,53477.57665416001 2024-04-29,01:13:04.000,120,11088078,14085,0,1714353183,13050.907067999993,62.640613050003594,53477.56966704 2024-04-29,01:13:05.000,120,11088006,13925,0,1714353184,13050.698242389997,62.66176044000167,53477.42293752 2024-04-29,01:13:06.000,120,11088046,14085,0,1714353185,13050.617406669997,62.67585870000039,53477.450886 2024-04-29,01:13:07.000,120,11088068,13765,0,1714353186,13050.422053679991,62.65471131000231,53477.44389888 2024-04-29,01:13:08.000,120,11087994,14085,0,1714353187,13050.294063789996,62.61241652999888,53477.37402768 2024-04-29,01:13:09.000,120,11088012,13565,0,1714353188,13050.19975544999,62.54897436000465,53477.346079200004 2024-04-29,01:13:10.000,120,11088028,13685,0,1714353189,13050.132392349995,62.45733566999843,53477.26922088001 2024-04-29,01:13:11.000,120,11088030,13525,0,1714353190,13050.01787507999,62.42913915000099,53477.26922088001 2024-04-29,01:13:12.000,120,11088044,13485,0,1714353191,13050.04482032,62.29520567999862,53477.23428528 2024-04-29,01:13:13.000,120,11088036,14205,0,1714353192,13049.95724828999,62.238812640003744,53477.16441408 2024-04-29,01:13:14.000,120,11088044,13885,0,1714353193,13049.950511979994,62.15422308000416,53477.10153000001 2024-04-29,01:13:15.000,120,11088015,14005,0,1714353194,13049.91683042999,62.07668265000393,53477.0665944 2024-04-29,01:13:16.000,120,11088049,13685,0,1714353195,13049.923566739999,62.006191350003064,53477.031658800006 2024-04-29,01:13:17.000,120,11088063,13685,0,1714353196,13049.930303049994,61.96389656999963,53476.9967232 2024-04-29,01:13:18.000,120,11088069,14125,0,1714353197,13049.869676259994,61.942749180001556,53476.93383912001 2024-04-29,01:13:19.000,120,11088039,13485,0,1714353198,13049.849467329994,61.893405269998766,53476.87095504 2024-04-29,01:13:20.000,120,11088055,13845,0,1714353199,13049.795576849989,61.942749180001556,53476.863967920006 2024-04-29,01:13:21.000,120,11088045,14045,0,1714353200,13049.741686369998,61.97094569999899,53476.77313536 2024-04-29,01:13:22.000,120,11088039,13885,0,1714353201,13049.701268509998,61.956847440000274,53476.70326416 2024-04-29,01:13:23.000,120,11088064,13725,0,1714353202,13049.640641719998,62.006191350003064,53476.71723840001 2024-04-29,01:13:24.000,120,11088077,14085,0,1714353203,13049.600223859998,62.04848612999922,53476.71723840001 2024-04-29,01:13:25.000,120,11088026,13925,0,1714353204,13049.492442900002,62.06963352000457,53476.61941872001 2024-04-29,01:13:26.000,120,11088046,13885,0,1714353205,13049.472233970002,62.118977430000086,53476.56352176 2024-04-29,01:13:27.000,120,11088060,13925,0,1714353206,13049.371189320002,62.182419600001595,53476.507624800004 2024-04-29,01:13:28.000,120,11088007,14285,0,1714353207,13049.297089909996,62.189468730000954,53476.472689199996 2024-04-29,01:13:29.000,120,11088043,14245,0,1714353208,13049.243199429991,62.21061611999903,53476.44474072 2024-04-29,01:13:30.000,120,11088041,13805,0,1714353209,13049.12868216,62.22471437999775,53476.43076648001 2024-04-29,01:13:31.000,120,11088045,14125,0,1714353210,13049.014164889995,62.22471437999775,53476.33294680001 2024-04-29,01:13:32.000,120,11088054,13925,0,1714353211,13048.933329169995,62.20356698999967,53476.22814 2024-04-29,01:13:33.000,120,11088052,13645,0,1714353212,13048.76492142,62.189468730000954,53476.20019152 2024-04-29,01:13:34.000,120,11088053,13565,0,1714353213,13048.603249979999,62.140124819998164,53476.14429456001 2024-04-29,01:13:35.000,120,11088024,13925,0,1714353214,13048.434842229988,62.118977430000086,53476.13032032 2024-04-29,01:13:36.000,120,11088052,13765,0,1714353215,13048.306852339992,62.11192830000073,53476.074423360005 2024-04-29,01:13:37.000,120,11088082,13965,0,1714353216,13048.084554109992,62.08373178000329,53476.04647488001 2024-04-29,01:13:38.000,120,11088024,13845,0,1714353217,13047.90267373999,62.05553525999858,53475.92070672 2024-04-29,01:13:39.000,120,11088047,13765,0,1714353218,13047.66016657999,62.01324048000242,53475.87878400001 2024-04-29,01:13:40.000,120,11088062,14245,0,1714353219,13047.431132039994,61.96389656999963,53475.80192568001 2024-04-29,01:13:41.000,120,11088047,13965,0,1714353220,13047.161679639998,61.87930701000005,53475.76000296001 2024-04-29,01:13:42.000,120,11088045,14005,0,1714353221,13046.966326649992,61.829963100004534,53475.67615752 2024-04-29,01:13:43.000,120,11088042,13565,0,1714353222,13046.696874249996,61.74537353999767,53475.5992992 2024-04-29,01:13:44.000,120,11088070,13725,0,1714353223,13046.48131232999,61.62553833000129,53475.49449240001 2024-04-29,01:13:45.000,120,11088042,13925,0,1714353224,13046.285959339999,61.58324354999786,53475.44558256001 2024-04-29,01:13:46.000,120,11088075,14005,0,1714353225,13046.063661109998,61.51980138000363,53475.403659840005 2024-04-29,01:13:47.000,120,11088096,13965,0,1714353226,13045.915462290002,61.40701529999933,53475.34077576 2024-04-29,01:13:48.000,120,11088009,13845,0,1714353227,13045.800945019997,61.364720520003175,53475.25693032001 2024-04-29,01:13:49.000,120,11088023,14125,0,1714353228,13045.639273579996,61.35062226000446,53475.15212352 2024-04-29,01:13:50.000,120,11088082,13565,0,1714353229,13045.605592029991,61.322425739999744,53475.13116216001 2024-04-29,01:13:51.000,120,11088030,13805,0,1714353230,13045.538228929996,61.29422922000231,53475.01238112001 2024-04-29,01:13:52.000,120,11088104,13885,0,1714353231,13045.538228929996,61.28718009000295,53474.98443264 2024-04-29,01:13:53.000,120,11088033,14165,0,1714353232,13045.53149262,61.322425739999744,53474.949497040005 2024-04-29,01:13:54.000,120,11088031,13405,0,1714353233,13045.49107476,61.39996616999997,53474.85866448 2024-04-29,01:13:55.000,120,11088041,14485,0,1714353234,13045.55170155,61.42816269000468,53474.80276752001 2024-04-29,01:13:56.000,120,11088078,14085,0,1714353235,13045.598855719996,61.4775066000002,53474.83770312 2024-04-29,01:13:57.000,120,11088036,14125,0,1714353236,13045.612328340001,61.498653989998274,53474.76783192 2024-04-29,01:13:58.000,120,11088121,13765,0,1714353237,13045.666218819992,61.547997900001064,53474.71193496 2024-04-29,01:13:59.000,120,11088115,14005,0,1714353238,13045.713372990002,61.540948770001705,53474.63507664001 2024-04-29,01:14:00.000,120,11088081,13485,0,1714353239,13045.760527159997,61.547997900001064,53474.6211024 2024-04-29,01:14:01.000,120,11088031,13845,0,1714353240,13045.747054539992,61.51275225000427,53474.64905088 2024-04-29,01:14:02.000,120,11088049,13765,0,1714353241,13045.773999780002,61.484555729999556,53474.59315392 2024-04-29,01:14:03.000,120,11088054,13925,0,1714353242,13045.787472399992,61.46340834000148,53474.565205440005 2024-04-29,01:14:04.000,120,11088054,13725,0,1714353243,13045.760527159997,61.37881878000189,53474.57219256 2024-04-29,01:14:05.000,120,11088019,14085,0,1714353244,13045.740318229997,61.28718009000295,53474.52328272 2024-04-29,01:14:06.000,120,11088050,13685,0,1714353245,13045.773999780002,61.20963966000272,53474.53026984 2024-04-29,01:14:07.000,120,11088053,14045,0,1714353246,13045.753790850002,61.17439400999865,53474.46738576001 2024-04-29,01:14:08.000,120,11088049,13925,0,1714353247,13045.773999780002,61.132099230002495,53474.495334240004 2024-04-29,01:14:09.000,120,11088047,13445,0,1714353248,13045.800945019997,61.075706190000346,53474.48834712001 2024-04-29,01:14:10.000,120,11088035,14005,0,1714353249,13045.767263469992,61.06865706000099,53474.45341152 2024-04-29,01:14:11.000,120,11088064,13885,0,1714353250,13045.767263469992,61.06160793000163,53474.46039864001 2024-04-29,01:14:12.000,120,11088042,13685,0,1714353251,13045.821153949997,61.06865706000099,53474.47437288 2024-04-29,01:14:13.000,120,11088062,13805,0,1714353252,13045.908725979993,61.05455880000227,53474.4114888 2024-04-29,01:14:14.000,120,11088032,13525,0,1714353253,13045.982825389998,61.075706190000346,53474.43943728001 2024-04-29,01:14:15.000,120,11088027,13885,0,1714353254,13046.029979559993,61.075706190000346,53474.42546304 2024-04-29,01:14:16.000,120,11088069,13885,0,1714353255,13046.117551589989,61.0193131499982,53474.38354032 2024-04-29,01:14:17.000,120,11088105,13605,0,1714353256,13046.211859929994,61.02636228000483,53474.42546304 2024-04-29,01:14:18.000,120,11088058,13645,0,1714353257,13046.31964088999,61.01226401999884,53474.46039864001 2024-04-29,01:14:19.000,120,11088102,13725,0,1714353258,13046.44089446999,60.94177271999797,53474.43245016 2024-04-29,01:14:20.000,120,11088054,13645,0,1714353259,13046.555411739995,60.913576200000534,53474.43245016 2024-04-29,01:14:21.000,120,11088080,13885,0,1714353260,13046.7305558,60.84308489999967,53474.45341152 2024-04-29,01:14:22.000,120,11088063,13765,0,1714353261,13046.878754619996,60.7725935999988,53474.48834712001 2024-04-29,01:14:23.000,120,11087994,14045,0,1714353262,13046.979799269997,60.688004039999214,53474.50930848001 2024-04-29,01:14:24.000,120,11088018,13565,0,1714353263,13047.175152260003,60.624561869997706,53474.516295600006 2024-04-29,01:14:25.000,120,11088046,13605,0,1714353264,13047.330087389993,60.561119700003474,53474.5512312 2024-04-29,01:14:26.000,120,11088055,13965,0,1714353265,13047.471549899994,60.547021440004755,53474.614115280005 2024-04-29,01:14:27.000,120,11088111,13645,0,1714353266,13047.59953978999,60.554070570004114,53474.64206376 2024-04-29,01:14:28.000,120,11088038,13685,0,1714353267,13047.72752968,60.547021440004755,53474.62808952001 2024-04-29,01:14:29.000,120,11088073,13965,0,1714353268,13047.88920112,60.56816883000283,53474.663025120004 2024-04-29,01:14:30.000,120,11088046,13725,0,1714353269,13048.010454700001,60.624561869997706,53474.70494784001 2024-04-29,01:14:31.000,120,11088059,13965,0,1714353270,13048.118235659997,60.66685665000114,53474.75385768001 2024-04-29,01:14:32.000,120,11088083,14005,0,1714353271,13048.205807689992,60.737347950002004,53474.80975464 2024-04-29,01:14:33.000,120,11088057,13125,0,1714353272,13048.286643409992,60.786691860004794,53474.80276752001 2024-04-29,01:14:34.000,120,11088071,13765,0,1714353273,13048.367479129993,60.84308489999967,53474.87263872001 2024-04-29,01:14:35.000,120,11088061,13805,0,1714353274,13048.421369609998,60.87833055000374,53474.87962584 2024-04-29,01:14:36.000,120,11088068,13645,0,1714353275,13048.481996399998,60.93472358999861,53474.85866448 2024-04-29,01:14:37.000,120,11088091,13245,0,1714353276,13048.522414259998,60.9840675000014,53474.98443264 2024-04-29,01:14:38.000,120,11088080,14085,0,1714353277,13048.657140459989,60.96996924000268,53475.04032960001 2024-04-29,01:14:39.000,120,11088060,14165,0,1714353278,13048.71776724999,60.9840675000014,53475.10321368 2024-04-29,01:14:40.000,120,11088065,14005,0,1714353279,13048.76492142,60.955870980003965,53475.11020080001 2024-04-29,01:14:41.000,120,11088092,13805,0,1714353280,13048.886175,60.962920110003324,53475.17308488 2024-04-29,01:14:42.000,120,11088115,13925,0,1714353281,13048.98048333999,60.955870980003965,53475.20802048001 2024-04-29,01:14:43.000,120,11088055,14085,0,1714353282,13049.10173691999,60.948821850004606,53475.24295608 2024-04-29,01:14:44.000,120,11088029,13565,0,1714353283,13049.18930895,60.955870980003965,53475.31282728 2024-04-29,01:14:45.000,120,11088026,13765,0,1714353284,13049.283617289992,60.9840675000014,53475.38269848 2024-04-29,01:14:46.000,120,11088084,13765,0,1714353285,13049.371189320002,60.97701837000204,53475.41763408 2024-04-29,01:14:47.000,120,11088027,13765,0,1714353286,13049.418343489997,61.05455880000227,53475.51545376001 2024-04-29,01:14:48.000,120,11088068,14085,0,1714353287,13049.418343489997,61.05455880000227,53475.49449240001 2024-04-29,01:14:49.000,120,11088070,13925,0,1714353288,13049.465497659992,61.11095184000442,53475.53641512 2024-04-29,01:14:50.000,120,11088097,13965,0,1714353289,13049.425079799992,61.20259053000336,53475.53641512 2024-04-29,01:14:51.000,120,11088080,13685,0,1714353290,13049.404870869992,61.23783618000016,53475.59231208001 2024-04-29,01:14:52.000,120,11088067,13845,0,1714353291,13049.364453009992,61.33652399999846,53475.64122192001 2024-04-29,01:14:53.000,120,11088067,13725,0,1714353292,13049.371189320002,61.4422609500034,53475.60628632 2024-04-29,01:14:54.000,120,11088062,13925,0,1714353293,13049.303826219992,61.484555729999556,53475.66218328001 2024-04-29,01:14:55.000,120,11088088,13405,0,1714353294,13049.243199429991,61.540948770001705,53475.66218328001 2024-04-29,01:14:56.000,120,11088084,13765,0,1714353295,13049.16910002,61.5761944199985,53475.669170400004 2024-04-29,01:14:57.000,120,11088122,13885,0,1714353296,13049.135418469996,61.66783311000472,53475.5992992 2024-04-29,01:14:58.000,120,11088044,13765,0,1714353297,13049.115209539996,61.68193137000344,53475.65519616 2024-04-29,01:14:59.000,120,11088028,13405,0,1714353298,13049.10847323,61.731275279998954,53475.68314464001 2024-04-29,01:15:00.000,120,11088040,13845,0,1714353299,13049.10173691999,61.7876683200011,53475.62724768 2024-04-29,01:15:01.000,120,11088062,14165,0,1714353300,13049.12194584999,61.80881570999918,53475.66218328001 2024-04-29,01:15:02.000,120,11088082,14085,0,1714353301,13049.115209539996,61.86520875000133,53475.669170400004 2024-04-29,01:15:03.000,120,11088061,13845,0,1714353302,13049.10847323,61.87930701000005,53475.67615752 2024-04-29,01:15:04.000,120,11088052,13765,0,1714353303,13049.0882643,61.88635613999941,53475.68314464001 2024-04-29,01:15:05.000,120,11088017,14125,0,1714353304,13049.135418469996,61.85111049000261,53475.72506736 2024-04-29,01:15:06.000,120,11088079,13685,0,1714353305,13049.142154779991,61.79471745000046,53475.73205448001 2024-04-29,01:15:07.000,120,11088033,13565,0,1714353306,13049.095000609996,61.7876683200011,53475.704106 2024-04-29,01:15:08.000,120,11087991,13845,0,1714353307,13049.034373819995,61.67488224000408,53475.690131760006 2024-04-29,01:15:09.000,120,11088074,14125,0,1714353308,13048.94006547999,61.60439094000321,53475.69711888 2024-04-29,01:15:10.000,120,11088032,13845,0,1714353309,13048.832284519995,61.547997900001064,53475.67615752 2024-04-29,01:15:11.000,120,11088041,13845,0,1714353310,13048.724503559999,61.39291704000061,53475.58532496 2024-04-29,01:15:12.000,120,11088031,13885,0,1714353311,13048.589777359994,61.27308183000423,53475.59231208001 2024-04-29,01:15:13.000,120,11088079,13885,0,1714353312,13048.414633300003,61.17439400999865,53475.50846664 2024-04-29,01:15:14.000,120,11088079,13925,0,1714353313,13048.320324959997,61.04750967000291,53475.49449240001 2024-04-29,01:15:15.000,120,11088062,13765,0,1714353314,13048.158653519997,60.899477940001816,53475.529428 2024-04-29,01:15:16.000,120,11088058,13845,0,1714353315,13048.044136249991,60.80079012000351,53475.47353104001 2024-04-29,01:15:17.000,120,11088029,13805,0,1714353316,13047.963300529991,60.75849534000008,53475.41763408 2024-04-29,01:15:18.000,120,11088037,13845,0,1714353317,13047.895937429996,60.64570926000306,53475.403659840005 2024-04-29,01:15:19.000,120,11088073,13805,0,1714353318,13047.84204694999,60.58226709000155,53475.354750000006 2024-04-29,01:15:20.000,120,11087995,13605,0,1714353319,13047.90267373999,60.57521796000219,53475.36872424 2024-04-29,01:15:21.000,120,11088071,13845,0,1714353320,13047.92961898,60.53997230999812,53475.30584016001 2024-04-29,01:15:22.000,120,11088056,14005,0,1714353321,13047.983509459991,60.56816883000283,53475.30584016001 2024-04-29,01:15:23.000,120,11088037,13685,0,1714353322,13048.023927319991,60.57521796000219,53475.25693032001 2024-04-29,01:15:24.000,120,11088056,14165,0,1714353323,13048.071081490001,60.65275839000242,53475.22199472 2024-04-29,01:15:25.000,120,11088067,13405,0,1714353324,13048.178862449997,60.69505316999857,53475.1451364 2024-04-29,01:15:26.000,120,11088039,13645,0,1714353325,13048.226016619992,60.75144621000072,53475.117187920005 2024-04-29,01:15:27.000,120,11088028,13925,0,1714353326,13048.232752930002,60.77964272999816,53475.117187920005 2024-04-29,01:15:28.000,120,11088059,13885,0,1714353327,13048.266434479992,60.857183159998385,53475.11020080001 2024-04-29,01:15:29.000,120,11088049,14245,0,1714353328,13048.246225549992,60.899477940001816,53475.13814928001 2024-04-29,01:15:30.000,120,11088094,14125,0,1714353329,13048.192335070002,60.913576200000534,53475.08225232 2024-04-29,01:15:31.000,120,11088049,13925,0,1714353330,13048.145180899992,60.913576200000534,53474.97045840001 2024-04-29,01:15:32.000,120,11088032,13885,0,1714353331,13048.077817799996,60.87833055000374,53474.949497040005 2024-04-29,01:15:33.000,120,11088030,13885,0,1714353332,13048.023927319991,60.850134029999026,53474.90757432 2024-04-29,01:15:34.000,120,11088035,13725,0,1714353333,13047.936355289996,60.77964272999816,53474.91456144 2024-04-29,01:15:35.000,120,11088035,13565,0,1714353334,13047.895937429996,60.737347950002004,53474.88661296 2024-04-29,01:15:36.000,120,11088052,13965,0,1714353335,13047.86225587999,60.688004039999214,53474.89360008001 2024-04-29,01:15:37.000,120,11088044,14125,0,1714353336,13047.90267373999,60.63161100000434,53474.80276752001 2024-04-29,01:15:38.000,120,11088019,13725,0,1714353337,13047.92961898,60.547021440004755,53474.75385768001 2024-04-29,01:15:39.000,120,11088038,13805,0,1714353338,13047.916146359996,60.497677530001965,53474.732896320005 2024-04-29,01:15:40.000,120,11088031,13245,0,1714353339,13048.017191009996,60.490628400002606,53474.77481904001 2024-04-29,01:15:41.000,120,11088063,13805,0,1714353340,13048.118235659997,60.47653014000389,53474.76783192 2024-04-29,01:15:42.000,120,11088014,13365,0,1714353341,13048.232752930002,60.455382749998535,53474.71892208 2024-04-29,01:15:43.000,120,11088042,13885,0,1714353342,13048.293379720002,60.47653014000389,53474.72590920001 2024-04-29,01:15:44.000,120,11088052,13245,0,1714353343,13048.360742819998,60.490628400002606,53474.67001224 2024-04-29,01:15:45.000,120,11088023,14045,0,1714353344,13048.468523779993,60.53292317999876,53474.72590920001 2024-04-29,01:15:46.000,120,11088033,13885,0,1714353345,13048.549359499993,60.58226709000155,53474.64905088 2024-04-29,01:15:47.000,120,11088033,13765,0,1714353346,13048.576304739989,60.61751273999835,53474.64905088 2024-04-29,01:15:48.000,120,11088035,13605,0,1714353347,13048.589777359994,60.680954909999855,53474.663025120004 2024-04-29,01:15:49.000,120,11088053,13685,0,1714353348,13048.589777359994,60.737347950002004,53474.69796072 2024-04-29,01:15:50.000,120,11088085,13885,0,1714353349,13048.529150569993,60.77964272999816,53474.683986480006 2024-04-29,01:15:51.000,120,11088094,14085,0,1714353350,13048.434842229988,60.80783925000287,53474.67001224 2024-04-29,01:15:52.000,120,11088048,13805,0,1714353351,13048.347270199993,60.82898664000095,53474.6211024 2024-04-29,01:15:53.000,120,11088066,13845,0,1714353352,13048.266434479992,60.82193751000159,53474.54424408 2024-04-29,01:15:54.000,120,11088075,13925,0,1714353353,13048.118235659997,60.81488838000223,53474.5512312 2024-04-29,01:15:55.000,120,11088051,13885,0,1714353354,13047.963300529991,60.82898664000095,53474.50232136 2024-04-29,01:15:56.000,120,11088070,14005,0,1714353355,13047.794892779995,60.75144621000072,53474.46039864001 2024-04-29,01:15:57.000,120,11088053,13725,0,1714353356,13047.62648503,60.723249690003286,53474.50930848001 2024-04-29,01:15:58.000,120,11088030,13925,0,1714353357,13047.444604659999,60.69505316999857,53474.40450168 2024-04-29,01:15:59.000,120,11088043,13805,0,1714353358,13047.276196909988,60.624561869997706,53474.39052744001 2024-04-29,01:16:00.000,120,11088049,13645,0,1714353359,13047.040426059997,60.61046360999899,53474.32065624001 2024-04-29,01:16:01.000,120,11088016,13725,0,1714353360,13046.851809380001,60.53997230999812,53474.2368108 2024-04-29,01:16:02.000,120,11088054,13765,0,1714353361,13046.66319269999,60.497677530001965,53474.22283656001 2024-04-29,01:16:03.000,120,11088017,13885,0,1714353362,13046.434158159995,60.48357927000325,53474.17392672001 2024-04-29,01:16:04.000,120,11088020,13925,0,1714353363,13046.211859929994,60.455382749998535,53474.10405552001 2024-04-29,01:16:05.000,120,11088013,14165,0,1714353364,13045.982825389998,60.43423536000046,53474.07610704 2024-04-29,01:16:06.000,120,11088078,13765,0,1714353365,13045.827890259992,60.43423536000046,53474.03418432001 2024-04-29,01:16:07.000,120,11088053,13685,0,1714353366,13045.605592029991,60.441284489999816,53473.95033888 2024-04-29,01:16:08.000,120,11088118,14165,0,1714353367,13045.477602139996,60.51882492000004,53473.87348056 2024-04-29,01:16:09.000,120,11088074,13765,0,1714353368,13045.28224914999,60.497677530001965,53473.81059648 2024-04-29,01:16:10.000,120,11088035,13725,0,1714353369,13045.12731402,60.5258740499994,53473.68482832 2024-04-29,01:16:11.000,120,11088037,13605,0,1714353370,13045.046478299999,60.58931622000091,53473.69181544 2024-04-29,01:16:12.000,120,11088064,13485,0,1714353371,13044.965642579999,60.65275839000242,53473.60098288001 2024-04-29,01:16:13.000,120,11088051,13885,0,1714353372,13044.925224719998,60.69505316999857,53473.62194424001 2024-04-29,01:16:14.000,120,11088040,13645,0,1714353373,13044.884806859998,60.7725935999988,53473.51713744 2024-04-29,01:16:15.000,120,11088049,13645,0,1714353374,13044.844388999998,60.79374099000415,53473.50316320001 2024-04-29,01:16:16.000,120,11088024,13685,0,1714353375,13044.878070549988,60.850134029999026,53473.41931776 2024-04-29,01:16:17.000,120,11088093,14165,0,1714353376,13044.878070549988,60.906527070001175,53473.43329200001 2024-04-29,01:16:18.000,120,11088030,14085,0,1714353377,13044.884806859998,60.955870980003965,53473.38438216001 2024-04-29,01:16:19.000,120,11088078,13805,0,1714353378,13044.830916379993,60.93472358999861,53473.37040792 2024-04-29,01:16:20.000,120,11088026,13765,0,1714353379,13044.851125309993,60.94177271999797,53473.36342080001 2024-04-29,01:16:21.000,120,11088066,13645,0,1714353380,13044.864597929998,60.94177271999797,53473.33547232001 2024-04-29,01:16:22.000,120,11088039,14245,0,1714353381,13044.844388999998,60.92767445999925,53473.29354960001 2024-04-29,01:16:23.000,120,11088080,13685,0,1714353382,13044.817443759988,60.89242881000246,53473.258614 2024-04-29,01:16:24.000,120,11088043,13525,0,1714353383,13044.763553279998,60.906527070001175,53473.20271704 2024-04-29,01:16:25.000,120,11088047,14165,0,1714353384,13044.723135419998,60.850134029999026,53473.26560112001 2024-04-29,01:16:26.000,120,11088082,13845,0,1714353385,13044.709662799993,60.79374099000415,53473.20271704 2024-04-29,01:16:27.000,120,11088069,14045,0,1714353386,13044.655772320002,60.786691860004794,53473.18175568 2024-04-29,01:16:28.000,120,11088044,13885,0,1714353387,13044.675981250002,60.69505316999857,53473.19572992001 2024-04-29,01:16:29.000,120,11087997,14045,0,1714353388,13044.696190180002,60.71620056000393,53473.13284584 2024-04-29,01:16:30.000,120,11088035,13765,0,1714353389,13044.716399110002,60.624561869997706,53473.09092312 2024-04-29,01:16:31.000,120,11088032,13845,0,1714353390,13044.736608040002,60.60341447999963,53473.07694888001 2024-04-29,01:16:32.000,120,11088049,13925,0,1714353391,13044.770289589993,60.60341447999963,53473.09791024001 2024-04-29,01:16:33.000,120,11088053,13605,0,1714353392,13044.844388999998,60.547021440004755,53473.04900040001 2024-04-29,01:16:34.000,120,11088052,14045,0,1714353393,13044.891543169993,60.53292317999876,53473.11887160001 2024-04-29,01:16:35.000,120,11088089,13405,0,1714353394,13044.965642579999,60.53997230999812,53473.13284584 2024-04-29,01:16:36.000,120,11088016,13845,0,1714353395,13045.073423539994,60.561119700003474,53473.11188448 2024-04-29,01:16:37.000,120,11088035,13965,0,1714353396,13045.154259259994,60.53292317999876,53473.13983296 2024-04-29,01:16:38.000,120,11088068,13765,0,1714353397,13045.20141342999,60.51882492000004,53473.104897360005 2024-04-29,01:16:39.000,120,11088031,13605,0,1714353398,13045.2485676,60.48357927000325,53473.09791024001 2024-04-29,01:16:40.000,120,11088035,13765,0,1714353399,13045.336139629995,60.462431879997894,53473.14682008001 2024-04-29,01:16:41.000,120,11088023,13965,0,1714353400,13045.36308486999,60.39898971000366,53473.11188448 2024-04-29,01:16:42.000,120,11088057,13805,0,1714353401,13045.44392058999,60.35669493000023,53473.104897360005 2024-04-29,01:16:43.000,120,11088073,13805,0,1714353402,13045.49107476,60.34964580000087,53473.09092312 2024-04-29,01:16:44.000,120,11088013,13965,0,1714353403,13045.497811069996,60.30030188999808,53473.09092312 2024-04-29,01:16:45.000,120,11088060,13925,0,1714353404,13045.504547379991,60.30735102000472,53473.09791024001 2024-04-29,01:16:46.000,120,11088027,14085,0,1714353405,13045.51128369,60.30735102000472,53473.13983296 2024-04-29,01:16:47.000,120,11088074,14085,0,1714353406,13045.51128369,60.36374405999959,53473.20271704 2024-04-29,01:16:48.000,120,11088069,13565,0,1714353407,13045.518019999996,60.34964580000087,53473.13284584 2024-04-29,01:16:49.000,120,11088055,13685,0,1714353408,13045.585383099991,60.35669493000023,53473.11188448 2024-04-29,01:16:50.000,120,11088032,14085,0,1714353409,13045.632537270001,60.35669493000023,53473.13284584 2024-04-29,01:16:51.000,120,11088029,13605,0,1714353410,13045.679691439997,60.42013710000174,53473.09092312 2024-04-29,01:16:52.000,120,11088087,13765,0,1714353411,13045.794208710002,60.40603884000302,53473.18175568 2024-04-29,01:16:53.000,120,11088067,13685,0,1714353412,13045.935671220002,60.441284489999816,53473.14682008001 2024-04-29,01:16:54.000,120,11088014,14205,0,1714353413,13046.090606349993,60.4271862300011,53473.19572992001 2024-04-29,01:16:55.000,120,11088017,13845,0,1714353414,13046.285959339999,60.46948101000453,53473.29354960001 2024-04-29,01:16:56.000,120,11088025,14205,0,1714353415,13046.46110339999,60.43423536000046,53473.29354960001 2024-04-29,01:16:57.000,120,11088068,13605,0,1714353416,13046.62277483999,60.37784231999831,53473.258614 2024-04-29,01:16:58.000,120,11088015,13565,0,1714353417,13046.845073069991,60.328498410002794,53473.34944656 2024-04-29,01:16:59.000,120,11088012,13885,0,1714353418,13047.026953439992,60.265056240001286,53473.41233064001 2024-04-29,01:17:00.000,120,11088023,14285,0,1714353419,13047.222306429998,60.145221030004905,53473.440279120005 2024-04-29,01:17:01.000,120,11088032,13965,0,1714353420,13047.377241559989,60.088827990002756,53473.49617608 2024-04-29,01:17:02.000,120,11088042,13965,0,1714353421,13047.55912192999,60.01128756000253,53473.510150320006 2024-04-29,01:17:03.000,120,11088046,14005,0,1714353422,13047.72752968,60.00423843000317,53473.510150320006 2024-04-29,01:17:04.000,120,11088019,13525,0,1714353423,13047.936355289996,60.01833669000189,53473.62194424001 2024-04-29,01:17:05.000,120,11088049,13405,0,1714353424,13048.057608869996,60.145221030004905,53473.74072528 2024-04-29,01:17:06.000,120,11088049,13645,0,1714353425,13048.273170790002,60.16636842000298,53473.8525192 2024-04-29,01:17:07.000,120,11088082,13965,0,1714353426,13048.448314849993,60.215712329998496,53473.8525192 2024-04-29,01:17:08.000,120,11088055,13725,0,1714353427,13048.684085699999,60.30030188999808,53473.9223904 2024-04-29,01:17:09.000,120,11088010,13565,0,1714353428,13048.872702379995,60.4271862300011,53473.99924872 2024-04-29,01:17:10.000,120,11088041,13805,0,1714353429,13049.04784644,60.5258740499994,53473.98527448001 2024-04-29,01:17:11.000,120,11088050,13965,0,1714353430,13049.236463119996,60.65275839000242,53474.05514568001 2024-04-29,01:17:12.000,120,11088060,13645,0,1714353431,13049.418343489997,60.77964272999816,53474.1669396 2024-04-29,01:17:13.000,120,11088075,13885,0,1714353432,13049.586751239993,60.87128142000438,53474.278733520005 2024-04-29,01:17:14.000,120,11088056,13965,0,1714353433,13049.768631609993,60.948821850004606,53474.29270776001 2024-04-29,01:17:15.000,120,11088053,14045,0,1714353434,13049.9639846,60.913576200000534,53474.25078504001 2024-04-29,01:17:16.000,120,11088072,13685,0,1714353435,13050.10544711,60.96996924000268,53474.348604720006 2024-04-29,01:17:17.000,120,11088058,13845,0,1714353436,13050.253645929995,60.962920110003324,53474.41847592001 2024-04-29,01:17:18.000,120,11088046,13765,0,1714353437,13050.361426889991,60.99111663000076,53474.446424400005 2024-04-29,01:17:19.000,120,11088069,14045,0,1714353438,13050.475944159996,60.962920110003324,53474.53026984 2024-04-29,01:17:20.000,120,11088031,14045,0,1714353439,13050.550043570001,60.955870980003965,53474.59315392 2024-04-29,01:17:21.000,120,11088039,13925,0,1714353440,13050.637615599997,60.955870980003965,53474.6211024 2024-04-29,01:17:22.000,120,11088072,13725,0,1714353441,13050.684769769992,60.955870980003965,53474.67699936001 2024-04-29,01:17:23.000,120,11088044,13685,0,1714353442,13050.731923940002,60.94177271999797,53474.71892208 2024-04-29,01:17:24.000,120,11088051,13565,0,1714353443,13050.772341800002,60.962920110003324,53474.72590920001 2024-04-29,01:17:25.000,120,11088063,13965,0,1714353444,13050.880122759998,60.9840675000014,53474.73988344 2024-04-29,01:17:26.000,120,11088055,13805,0,1714353445,13050.907067999993,61.0193131499982,53474.83770312 2024-04-29,01:17:27.000,120,11088064,13565,0,1714353446,13050.954222169988,61.082755319999706,53474.830716000004 2024-04-29,01:17:28.000,120,11088048,13885,0,1714353447,13050.974431099989,61.096853579998424,53474.89360008001 2024-04-29,01:17:29.000,120,11088081,13725,0,1714353448,13051.055266819989,61.096853579998424,53474.95648416 2024-04-29,01:17:30.000,120,11088098,13765,0,1714353449,13051.129366229994,61.11095184000442,53474.98443264 2024-04-29,01:17:31.000,120,11088058,13965,0,1714353450,13051.27756504999,61.10390270999778,53474.99141976001 2024-04-29,01:17:32.000,120,11088033,14045,0,1714353451,13051.412291249995,61.096853579998424,53475.06129096001 2024-04-29,01:17:33.000,120,11088021,13885,0,1714353452,13051.580698999991,61.04046054000355,53475.08225232 2024-04-29,01:17:34.000,120,11088095,13845,0,1714353453,13051.715425199996,60.96996924000268,53475.18007200001 2024-04-29,01:17:35.000,120,11088059,14085,0,1714353454,13051.917514499997,60.93472358999861,53475.25693032001 2024-04-29,01:17:36.000,120,11088087,14125,0,1714353455,13052.139812729998,60.87833055000374,53475.27789168001 2024-04-29,01:17:37.000,120,11088062,13565,0,1714353456,13052.35537464999,60.7725935999988,53475.3198144 2024-04-29,01:17:38.000,120,11088040,13845,0,1714353457,13052.530518709995,60.75144621000072,53475.36173712 2024-04-29,01:17:39.000,120,11088050,13765,0,1714353458,13052.74608063,60.730298820002645,53475.44558256001 2024-04-29,01:17:40.000,120,11088051,13565,0,1714353459,13052.927961000001,60.723249690003286,53475.452569680005 2024-04-29,01:17:41.000,120,11088032,14005,0,1714353460,13053.096368749997,60.77964272999816,53475.47353104001 2024-04-29,01:17:42.000,120,11088008,13445,0,1714353461,13053.210886020002,60.81488838000223,53475.49449240001 2024-04-29,01:17:43.000,120,11088042,13645,0,1714353462,13053.251303880003,60.913576200000534,53475.54340224001 2024-04-29,01:17:44.000,120,11088071,13725,0,1714353463,13053.298458049998,61.03341141000419,53475.62724768 2024-04-29,01:17:45.000,120,11088085,14005,0,1714353464,13053.264776499993,61.15324662000057,53475.64122192001 2024-04-29,01:17:46.000,120,11088102,13565,0,1714353465,13053.210886020002,61.25193443999888,53475.67615752 2024-04-29,01:17:47.000,120,11088060,13765,0,1714353466,13053.103105059992,61.315376610000385,53475.71109312001 2024-04-29,01:17:48.000,120,11087980,13725,0,1714353467,13053.002060409992,61.39291704000061,53475.739041600005 2024-04-29,01:17:49.000,120,11088087,14125,0,1714353468,13052.82691635,61.484555729999556,53475.73205448001 2024-04-29,01:17:50.000,120,11088036,13565,0,1714353469,13052.631563359995,61.498653989998274,53475.65519616 2024-04-29,01:17:51.000,120,11088071,13885,0,1714353470,13052.45641929999,61.498653989998274,53475.65519616 2024-04-29,01:17:52.000,120,11088046,13685,0,1714353471,13052.341902029999,61.51980138000363,53475.65519616 2024-04-29,01:17:53.000,120,11088036,13965,0,1714353472,13052.207175829994,61.47045747000084,53475.56436360001 2024-04-29,01:17:54.000,120,11088048,14005,0,1714353473,13052.092658559988,61.484555729999556,53475.5992992 2024-04-29,01:17:55.000,120,11088072,14005,0,1714353474,13051.984877599993,61.44931008000276,53475.50846664 2024-04-29,01:17:56.000,120,11087990,13725,0,1714353475,13051.930987120002,61.39996616999997,53475.53641512 2024-04-29,01:17:57.000,120,11088050,13845,0,1714353476,13051.930987120002,61.38586791000125,53475.54340224001 2024-04-29,01:17:58.000,120,11087996,13965,0,1714353477,13051.924250809992,61.29422922000231,53475.53641512 2024-04-29,01:17:59.000,120,11088043,13725,0,1714353478,13051.870360330002,61.28013096000359,53475.522440880006 2024-04-29,01:18:00.000,120,11087986,13725,0,1714353479,13051.856887709997,61.2307870500008,53475.55038936 2024-04-29,01:18:01.000,120,11088019,13765,0,1714353480,13051.850151400002,61.20259053000336,53475.49449240001 2024-04-29,01:18:02.000,120,11088011,13765,0,1714353481,13051.823206159992,61.20259053000336,53475.46654392001 2024-04-29,01:18:03.000,120,11088044,13565,0,1714353482,13051.769315680001,61.15324662000057,53475.46654392001 2024-04-29,01:18:04.000,120,11088033,13725,0,1714353483,13051.701952579991,61.18144313999801,53475.47353104001 2024-04-29,01:18:05.000,120,11087991,13805,0,1714353484,13051.58743531,61.16734487999929,53475.41064696 2024-04-29,01:18:06.000,120,11087995,14005,0,1714353485,13051.513335899996,61.20259053000336,53475.36872424 2024-04-29,01:18:07.000,120,11088042,13885,0,1714353486,13051.42576387,61.18144313999801,53475.36173712 2024-04-29,01:18:08.000,120,11088048,13605,0,1714353487,13051.311246599995,61.195541400004004,53475.403659840005 2024-04-29,01:18:09.000,120,11088011,14245,0,1714353488,13051.22367457,61.27308183000423,53475.32680152001 2024-04-29,01:18:10.000,120,11088029,13765,0,1714353489,13051.082212059999,61.26603270000487,53475.27090456 2024-04-29,01:18:11.000,120,11088052,13925,0,1714353490,13051.041794199999,61.315376610000385,53475.26391744 2024-04-29,01:18:12.000,120,11088007,13965,0,1714353491,13050.954222169988,61.371769650002534,53475.235968960005 2024-04-29,01:18:13.000,120,11088059,14045,0,1714353492,13050.927276929993,61.43521182000404,53475.24295608 2024-04-29,01:18:14.000,120,11088054,13725,0,1714353493,13050.907067999993,61.491604859998915,53475.17308488 2024-04-29,01:18:15.000,120,11087989,14165,0,1714353494,13050.886859069993,61.540948770001705,53475.17308488 2024-04-29,01:18:16.000,120,11088045,13645,0,1714353495,13050.886859069993,61.56914528999914,53475.19404624 2024-04-29,01:18:17.000,120,11087980,13885,0,1714353496,13050.839704899998,61.56914528999914,53475.117187920005 2024-04-29,01:18:18.000,120,11087960,13725,0,1714353497,13050.806023349993,61.590292680004495,53475.08225232 2024-04-29,01:18:19.000,120,11088029,13845,0,1714353498,13050.772341800002,61.63258746000065,53475.10321368 2024-04-29,01:18:20.000,120,11088067,13765,0,1714353499,13050.671297150002,61.56209615999978,53475.09622656 2024-04-29,01:18:21.000,120,11088047,14245,0,1714353500,13050.583725119992,61.540948770001705,53475.0752652 2024-04-29,01:18:22.000,120,11088020,14085,0,1714353501,13050.401844749991,61.498653989998274,53475.005394 2024-04-29,01:18:23.000,120,11088053,13925,0,1714353502,13050.21996437999,61.43521182000404,53475.01238112001 2024-04-29,01:18:24.000,120,11088005,13725,0,1714353503,13049.99766614999,61.371769650002534,53474.998406880004 2024-04-29,01:18:25.000,120,11088053,13565,0,1714353504,13049.775367919989,61.29422922000231,53474.87962584 2024-04-29,01:18:26.000,120,11088001,13885,0,1714353505,13049.566542309993,61.28013096000359,53474.830716000004 2024-04-29,01:18:27.000,120,11088052,13525,0,1714353506,13049.337507769997,61.188492270004645,53474.80975464 2024-04-29,01:18:28.000,120,11088076,13725,0,1714353507,13049.142154779991,61.11095184000442,53474.75385768001 2024-04-29,01:18:29.000,120,11087964,14005,0,1714353508,13048.993955959995,61.10390270999778,53474.76783192 2024-04-29,01:18:30.000,120,11088050,13725,0,1714353509,13048.75818510999,61.132099230002495,53474.69796072 2024-04-29,01:18:31.000,120,11088070,13885,0,1714353510,13048.636931529989,61.139148360001855,53474.64905088 2024-04-29,01:18:32.000,120,11088042,13965,0,1714353511,13048.535886879989,61.195541400004004,53474.62808952001 2024-04-29,01:18:33.000,120,11088085,13805,0,1714353512,13048.434842229988,61.258983569998236,53474.58616680001 2024-04-29,01:18:34.000,120,11087970,13645,0,1714353513,13048.394424370003,61.37881878000189,53474.5512312 2024-04-29,01:18:35.000,120,11088022,13725,0,1714353514,13048.293379720002,61.43521182000404,53474.48834712001 2024-04-29,01:18:36.000,120,11088002,13885,0,1714353515,13048.306852339992,61.52685051000299,53474.43245016 2024-04-29,01:18:37.000,120,11088049,13885,0,1714353516,13048.340533889997,61.61848920000193,53474.43943728001 2024-04-29,01:18:38.000,120,11087992,14245,0,1714353517,13048.407896989993,61.69602963000216,53474.41847592001 2024-04-29,01:18:39.000,120,11088036,13805,0,1714353518,13048.502205329998,61.780619190001744,53474.3765532 2024-04-29,01:18:40.000,120,11088020,13845,0,1714353519,13048.576304739989,61.83701223000389,53474.36956608001 2024-04-29,01:18:41.000,120,11088040,13805,0,1714353520,13048.657140459989,61.88635613999941,53474.27174640001 2024-04-29,01:18:42.000,120,11088059,13845,0,1714353521,13048.744712489999,61.87225788000069,53474.26475928 2024-04-29,01:18:43.000,120,11088073,14005,0,1714353522,13048.832284519995,61.88635613999941,53474.25777216 2024-04-29,01:18:44.000,120,11088057,14045,0,1714353523,13048.886175,61.92865092000284,53474.25078504001 2024-04-29,01:18:45.000,120,11087983,13565,0,1714353524,13048.852493449995,61.9357000500022,53474.27174640001 2024-04-29,01:18:46.000,120,11088049,13685,0,1714353525,13048.85922975999,61.86520875000133,53474.20886232 2024-04-29,01:18:47.000,120,11088050,13805,0,1714353526,13048.75818510999,61.87930701000005,53474.24379792 2024-04-29,01:18:48.000,120,11088021,13805,0,1714353527,13048.670613079994,61.87225788000069,53474.15296536001 2024-04-29,01:18:49.000,120,11088041,13925,0,1714353528,13048.542623189998,61.80176657999982,53474.18790096 2024-04-29,01:18:50.000,120,11088064,14005,0,1714353529,13048.380951749998,61.6889805000028,53474.14597824 2024-04-29,01:18:51.000,120,11088083,13885,0,1714353530,13048.293379720002,61.64668571999937,53474.111042640005 2024-04-29,01:18:52.000,120,11087999,13685,0,1714353531,13048.098026729996,61.58324354999786,53474.13899112 2024-04-29,01:18:53.000,120,11088069,13885,0,1714353532,13047.943091599991,61.4775066000002,53474.02021008 2024-04-29,01:18:54.000,120,11088030,13965,0,1714353533,13047.84204694999,61.39291704000061,53474.09008128 2024-04-29,01:18:55.000,120,11088053,13925,0,1714353534,13047.76121122999,61.33652399999846,53474.02021008 2024-04-29,01:18:56.000,120,11088061,14085,0,1714353535,13047.70058443999,61.25193443999888,53474.04815856 2024-04-29,01:18:57.000,120,11088028,13925,0,1714353536,13047.673639199995,61.22373792000144,53473.98527448001 2024-04-29,01:18:58.000,120,11088078,13685,0,1714353537,13047.63995764999,61.139148360001855,53473.97828736 2024-04-29,01:18:59.000,120,11088093,13565,0,1714353538,13047.70058443999,61.096853579998424,53473.943351760005 2024-04-29,01:19:00.000,120,11088092,13965,0,1714353539,13047.74773861,61.06160793000163,53473.91540328001 2024-04-29,01:19:01.000,120,11088042,13685,0,1714353540,13047.80162908999,61.04750967000291,53473.88745480001 2024-04-29,01:19:02.000,120,11088028,13685,0,1714353541,13047.895937429996,61.03341141000419,53473.88046768 2024-04-29,01:19:03.000,120,11087991,13965,0,1714353542,13047.92961898,61.03341141000419,53473.85950632 2024-04-29,01:19:04.000,120,11088054,13645,0,1714353543,13047.983509459991,61.05455880000227,53473.91540328001 2024-04-29,01:19:05.000,120,11088027,13925,0,1714353544,13047.963300529991,61.075706190000346,53473.845532080006 2024-04-29,01:19:06.000,120,11088064,13805,0,1714353545,13047.976773149996,61.075706190000346,53473.85950632 2024-04-29,01:19:07.000,120,11088075,13805,0,1714353546,13047.976773149996,61.089804449999065,53473.824570720004 2024-04-29,01:19:08.000,120,11088054,14085,0,1714353547,13047.943091599991,61.082755319999706,53473.775660880005 2024-04-29,01:19:09.000,120,11088031,13925,0,1714353548,13047.92961898,61.04046054000355,53473.79662224001 2024-04-29,01:19:10.000,120,11088044,13925,0,1714353549,13047.92961898,61.03341141000419,53473.79662224001 2024-04-29,01:19:11.000,120,11088055,13845,0,1714353550,13047.88246480999,60.955870980003965,53473.78963512001 2024-04-29,01:19:12.000,120,11088027,13485,0,1714353551,13047.895937429996,60.94177271999797,53473.78963512001 2024-04-29,01:19:13.000,120,11088009,13845,0,1714353552,13047.916146359996,60.850134029999026,53473.81059648 2024-04-29,01:19:14.000,120,11088079,13885,0,1714353553,13047.943091599991,60.71620056000393,53473.782648 2024-04-29,01:19:15.000,120,11088069,13645,0,1714353554,13047.963300529991,60.65275839000242,53473.83155784 2024-04-29,01:19:16.000,120,11088074,13925,0,1714353555,13048.044136249991,60.554070570004114,53473.81059648 2024-04-29,01:19:17.000,120,11088021,13725,0,1714353556,13048.118235659997,60.48357927000325,53473.74072528 2024-04-29,01:19:18.000,120,11088030,13805,0,1714353557,13048.226016619992,60.43423536000046,53473.79662224001 2024-04-29,01:19:19.000,120,11088024,13365,0,1714353558,13048.320324959997,60.328498410002794,53473.74771240001 2024-04-29,01:19:20.000,120,11088035,13565,0,1714353559,13048.455051159988,60.29325275999872,53473.782648 2024-04-29,01:19:21.000,120,11088038,13845,0,1714353560,13048.576304739989,60.24390885000321,53473.79662224001 2024-04-29,01:19:22.000,120,11088076,13925,0,1714353561,13048.650404149994,60.215712329998496,53473.76168664 2024-04-29,01:19:23.000,120,11087998,14245,0,1714353562,13048.80533928,60.20866319999914,53473.83854496001 2024-04-29,01:19:24.000,120,11088070,14005,0,1714353563,13048.98721965,60.19456494000042,53473.845532080006 2024-04-29,01:19:25.000,120,11088076,13925,0,1714353564,13049.12868216,60.25095798000257,53473.782648 2024-04-29,01:19:26.000,120,11088091,13925,0,1714353565,13049.290353600001,60.25095798000257,53473.83155784 2024-04-29,01:19:27.000,120,11088053,13925,0,1714353566,13049.465497659992,60.29325275999872,53473.87348056 2024-04-29,01:19:28.000,120,11088066,13565,0,1714353567,13049.627169099993,60.30735102000472,53473.83854496001 2024-04-29,01:19:29.000,120,11087997,13845,0,1714353568,13049.802313159998,60.34259667000151,53473.845532080006 2024-04-29,01:19:30.000,120,11088034,13965,0,1714353569,13049.970720909994,60.40603884000302,53473.90841616 2024-04-29,01:19:31.000,120,11088071,14045,0,1714353570,13050.112183419995,60.37079318999895,53473.894441920005 2024-04-29,01:19:32.000,120,11088060,13845,0,1714353571,13050.28059116999,60.37784231999831,53473.96431312001 2024-04-29,01:19:33.000,120,11088067,13725,0,1714353572,13050.482680469991,60.39898971000366,53474.00623584001 2024-04-29,01:19:34.000,120,11088024,13605,0,1714353573,13050.556779879997,60.43423536000046,53473.99924872 2024-04-29,01:19:35.000,120,11088077,13845,0,1714353574,13050.657824529997,60.39898971000366,53474.04117144 2024-04-29,01:19:36.000,120,11088021,13885,0,1714353575,13050.731923940002,60.37784231999831,53474.04815856 2024-04-29,01:19:37.000,120,11088077,13645,0,1714353576,13050.853177520003,60.314400150004076,53474.0970684 2024-04-29,01:19:38.000,120,11088040,14125,0,1714353577,13050.893595379988,60.25095798000257,53474.14597824 2024-04-29,01:19:39.000,120,11087999,13885,0,1714353578,13050.934013239988,60.20866319999914,53474.18790096 2024-04-29,01:19:40.000,120,11088027,13845,0,1714353579,13050.967694789993,60.13112276999891,53474.19488808 2024-04-29,01:19:41.000,120,11088075,13805,0,1714353580,13051.041794199999,60.06063146999804,53474.25078504001 2024-04-29,01:19:42.000,120,11088035,14085,0,1714353581,13051.062003129999,59.9689927799991,53474.327643360004 2024-04-29,01:19:43.000,120,11088025,13885,0,1714353582,13051.095684679989,59.89850147999823,53474.278733520005 2024-04-29,01:19:44.000,120,11088031,14245,0,1714353583,13051.095684679989,59.820961049998004,53474.29969488001 2024-04-29,01:19:45.000,120,11088045,14365,0,1714353584,13051.18325671,59.79276453000057,53474.348604720006 2024-04-29,01:19:46.000,120,11088092,13645,0,1714353585,13051.27756504999,59.70817497000098,53474.36257896 2024-04-29,01:19:47.000,120,11088025,14005,0,1714353586,13051.34492815,59.65883105999819,53474.36257896 2024-04-29,01:19:48.000,120,11088056,13805,0,1714353587,13051.45944541999,59.61653628000204,53474.34161760001 2024-04-29,01:19:49.000,120,11088054,13805,0,1714353588,13051.560490069991,59.53899585000181,53474.397514560005 2024-04-29,01:19:50.000,120,11088038,14205,0,1714353589,13051.742370439992,59.510799330004374,53474.39052744001 2024-04-29,01:19:51.000,120,11088068,14125,0,1714353590,13051.856887709997,59.468504550000944,53474.46738576001 2024-04-29,01:19:52.000,120,11088021,14045,0,1714353591,13052.011822840002,59.419160639998154,53474.495334240004 2024-04-29,01:19:53.000,120,11088041,14005,0,1714353592,13052.160021659998,59.36276760000328,53474.48834712001 2024-04-29,01:19:54.000,120,11088050,13925,0,1714353593,13052.33516571999,59.29227630000241,53474.516295600006 2024-04-29,01:19:55.000,120,11088057,13965,0,1714353594,13052.510309779995,59.271128910004336,53474.58616680001 2024-04-29,01:19:56.000,120,11088033,13565,0,1714353595,13052.671981219995,59.25703064999834,53474.60014104 2024-04-29,01:19:57.000,120,11088066,13765,0,1714353596,13052.820180039991,59.20768674000283,53474.614115280005 2024-04-29,01:19:58.000,120,11088041,13565,0,1714353597,13052.968378860001,59.19358848000411,53474.663025120004 2024-04-29,01:19:59.000,120,11088036,13885,0,1714353598,13053.103105059992,59.1653919599994,53474.6909736 2024-04-29,01:20:00.000,120,11088039,13885,0,1714353599,13053.231094950002,59.179490219998115,53474.69796072 2024-04-29,01:20:01.000,120,11088066,13605,0,1714353600,13053.284985429993,59.20768674000283,53474.7608448 2024-04-29,01:20:02.000,120,11088043,13525,0,1714353601,13053.345612219993,59.24293238999962,53474.77481904001 2024-04-29,01:20:03.000,120,11088060,13805,0,1714353602,13053.379293769998,59.29932543000177,53474.83770312 2024-04-29,01:20:04.000,120,11088019,13725,0,1714353603,13053.392766389989,59.36276760000328,53474.87263872001 2024-04-29,01:20:05.000,120,11088032,13565,0,1714353604,13053.433184249989,59.447357160002866,53474.87962584 2024-04-29,01:20:06.000,120,11088052,13805,0,1714353605,13053.453393179989,59.53194672000245,53474.91456144 2024-04-29,01:20:07.000,120,11088049,13685,0,1714353606,13053.520756279999,59.637683670000115,53475.02635536 2024-04-29,01:20:08.000,120,11088060,13885,0,1714353607,13053.561174139999,59.72932235999906,53474.97744552 2024-04-29,01:20:09.000,120,11088035,13845,0,1714353608,13053.62180093,59.820961049998004,53475.005394 2024-04-29,01:20:10.000,120,11088011,13845,0,1714353609,13053.68242772,59.863255830001435,53475.005394 2024-04-29,01:20:11.000,120,11088088,13805,0,1714353610,13053.77673605999,59.89145234999887,53475.005394 2024-04-29,01:20:12.000,120,11088068,13605,0,1714353611,13053.850835469995,59.87735409000015,53475.06129096001 2024-04-29,01:20:13.000,120,11088058,13685,0,1714353612,13053.90472595,59.89145234999887,53475.08225232 2024-04-29,01:20:14.000,120,11088066,13565,0,1714353613,13053.999034289991,59.82801018000464,53475.187059120006 2024-04-29,01:20:15.000,120,11088078,13925,0,1714353614,13054.100078939991,59.813911919998645,53475.20802048001 2024-04-29,01:20:16.000,120,11088059,13605,0,1714353615,13054.153969419996,59.75046975000441,53475.18007200001 2024-04-29,01:20:17.000,120,11088046,13725,0,1714353616,13054.167442040001,59.70817497000098,53475.22898184001 2024-04-29,01:20:18.000,120,11088040,13885,0,1714353617,13054.194387279997,59.644732799999474,53475.235968960005 2024-04-29,01:20:19.000,120,11088082,14005,0,1714353618,13054.120287869991,59.644732799999474,53475.26391744 2024-04-29,01:20:20.000,120,11088033,13845,0,1714353619,13054.100078939991,59.60948715000268,53475.27789168001 2024-04-29,01:20:21.000,120,11088032,14005,0,1714353620,13054.073133699996,59.60243802000332,53475.25693032001 2024-04-29,01:20:22.000,120,11088069,14005,0,1714353621,13054.066397390001,59.5883397600046,53475.29885304001 2024-04-29,01:20:23.000,120,11087980,13645,0,1714353622,13054.059661079991,59.60948715000268,53475.27090456 2024-04-29,01:20:24.000,120,11088047,13605,0,1714353623,13054.059661079991,59.65178192999883,53475.24295608 2024-04-29,01:20:25.000,120,11088059,13885,0,1714353624,13054.106815250001,59.66588019000483,53475.27090456 2024-04-29,01:20:26.000,120,11088058,13925,0,1714353625,13054.147233110001,59.72932235999906,53475.2499432 2024-04-29,01:20:27.000,120,11088054,14005,0,1714353626,13054.228068830002,59.77866627000185,53475.284878800005 2024-04-29,01:20:28.000,120,11088067,13925,0,1714353627,13054.288695620002,59.870304960000794,53475.25693032001 2024-04-29,01:20:29.000,120,11088055,13885,0,1714353628,13054.342586099992,59.95489452000038,53475.25693032001 2024-04-29,01:20:30.000,120,11088031,13565,0,1714353629,13054.409949200002,60.03243495000061,53475.29885304001 2024-04-29,01:20:31.000,120,11088065,13805,0,1714353630,13054.517730159998,60.11702451000019,53475.2499432 2024-04-29,01:20:32.000,120,11088073,13525,0,1714353631,13054.578356949998,60.215712329998496,53475.2499432 2024-04-29,01:20:33.000,120,11088091,13685,0,1714353632,13054.618774809998,60.328498410002794,53475.30584016001 2024-04-29,01:20:34.000,120,11088041,14045,0,1714353633,13054.659192669998,60.42013710000174,53475.284878800005 2024-04-29,01:20:35.000,120,11088093,13405,0,1714353634,13054.679401599999,60.490628400002606,53475.333788640004 2024-04-29,01:20:36.000,120,11088070,13925,0,1714353635,13054.665928979994,60.61751273999835,53475.36872424 2024-04-29,01:20:37.000,120,11088080,13925,0,1714353636,13054.665928979994,60.70915143000457,53475.3198144 2024-04-29,01:20:38.000,120,11088071,13725,0,1714353637,13054.591829569988,60.80783925000287,53475.32680152001 2024-04-29,01:20:39.000,120,11088056,13845,0,1714353638,13054.524466469993,60.899477940001816,53475.36872424 2024-04-29,01:20:40.000,120,11088034,13805,0,1714353639,13054.443630749993,60.99816576000012,53475.354750000006 2024-04-29,01:20:41.000,120,11088065,13285,0,1714353640,13054.342586099992,61.10390270999778,53475.30584016001 2024-04-29,01:20:42.000,120,11088086,13725,0,1714353641,13054.234805139997,61.20963966000272,53475.27090456 2024-04-29,01:20:43.000,120,11088051,13645,0,1714353642,13054.153969419996,61.28013096000359,53475.27789168001 2024-04-29,01:20:44.000,120,11088081,13405,0,1714353643,13054.019243219991,61.33652399999846,53475.284878800005 2024-04-29,01:20:45.000,120,11088044,13645,0,1714353644,13053.90472595,61.39291704000061,53475.20802048001 2024-04-29,01:20:46.000,120,11088069,14045,0,1714353645,13053.769999749995,61.41406442999869,53475.2150076 2024-04-29,01:20:47.000,120,11088069,13725,0,1714353646,13053.68242772,61.4422609500034,53475.20103336 2024-04-29,01:20:48.000,120,11088053,13925,0,1714353647,13053.567910449994,61.44931008000276,53475.17308488 2024-04-29,01:20:49.000,120,11088094,13845,0,1714353648,13053.493811039989,61.42816269000468,53475.166097760004 2024-04-29,01:20:50.000,120,11088040,13565,0,1714353649,13053.386030079993,61.34357312999782,53475.068278080005 2024-04-29,01:20:51.000,120,11088074,14045,0,1714353650,13053.318666979998,61.3294748699991,53475.04731672 2024-04-29,01:20:52.000,120,11088056,14045,0,1714353651,13053.258040189998,61.22373792000144,53475.04731672 2024-04-29,01:20:53.000,120,11088022,13605,0,1714353652,13053.183940779993,61.132099230002495,53475.03334248 2024-04-29,01:20:54.000,120,11088028,13525,0,1714353653,13053.150259230002,61.02636228000483,53474.99141976001 2024-04-29,01:20:55.000,120,11088045,13885,0,1714353654,13053.136786609997,60.913576200000534,53474.94250992001 2024-04-29,01:20:56.000,120,11088073,13725,0,1714353655,13053.150259230002,60.864232289997744,53474.900587200005 2024-04-29,01:20:57.000,120,11088089,13925,0,1714353656,13053.170468160002,60.74439708000136,53474.900587200005 2024-04-29,01:20:58.000,120,11088023,13925,0,1714353657,13053.177204469997,60.71620056000393,53474.9355228 2024-04-29,01:20:59.000,120,11088009,13605,0,1714353658,13053.210886020002,60.673905780000496,53474.89360008001 2024-04-29,01:21:00.000,120,11088017,13645,0,1714353659,13053.278249119998,60.65275839000242,53474.85866448 2024-04-29,01:21:01.000,120,11088056,13525,0,1714353660,13053.372557459988,60.6386601300037,53474.87263872001 2024-04-29,01:21:02.000,120,11088004,13885,0,1714353661,13053.419711629998,60.65275839000242,53474.851677360006 2024-04-29,01:21:03.000,120,11088003,13845,0,1714353662,13053.507283659994,60.65275839000242,53474.80276752001 2024-04-29,01:21:04.000,120,11088035,13685,0,1714353663,13053.588119379994,60.673905780000496,53474.79578040001 2024-04-29,01:21:05.000,120,11088045,13725,0,1714353664,13053.67569140999,60.74439708000136,53474.781806160005 2024-04-29,01:21:06.000,120,11087996,13925,0,1714353665,13053.729581889995,60.7725935999988,53474.81674176 2024-04-29,01:21:07.000,120,11088057,13765,0,1714353666,13053.8036813,60.75849534000008,53474.83770312 2024-04-29,01:21:08.000,120,11087995,13765,0,1714353667,13053.85757177999,60.82193751000159,53474.781806160005 2024-04-29,01:21:09.000,120,11088045,13645,0,1714353668,13053.850835469995,60.857183159998385,53474.78879328 2024-04-29,01:21:10.000,120,11088049,13885,0,1714353669,13053.88451702,60.899477940001816,53474.81674176 2024-04-29,01:21:11.000,120,11088032,14085,0,1714353670,13053.86430809,60.92062532999989,53474.8656516 2024-04-29,01:21:12.000,120,11088043,13805,0,1714353671,13053.871044399995,60.99816576000012,53474.88661296 2024-04-29,01:21:13.000,120,11088051,13805,0,1714353672,13053.830626539995,61.04750967000291,53474.88661296 2024-04-29,01:21:14.000,120,11088033,13845,0,1714353673,13053.8036813,61.132099230002495,53474.851677360006 2024-04-29,01:21:15.000,120,11088035,14245,0,1714353674,13053.75652712999,61.132099230002495,53474.8656516 2024-04-29,01:21:16.000,120,11088033,13685,0,1714353675,13053.73631819999,61.188492270004645,53474.8656516 2024-04-29,01:21:17.000,120,11088031,13885,0,1714353676,13053.69590033999,61.308327480001026,53474.8656516 2024-04-29,01:21:18.000,120,11088060,13605,0,1714353677,13053.65548247999,61.28718009000295,53474.85866448 2024-04-29,01:21:19.000,120,11088021,13685,0,1714353678,13053.648746169994,61.28013096000359,53474.85866448 2024-04-29,01:21:20.000,120,11087986,13725,0,1714353679,13053.63527354999,61.3294748699991,53474.83770312 2024-04-29,01:21:21.000,120,11088014,13765,0,1714353680,13053.668955099994,61.28718009000295,53474.84469024001 2024-04-29,01:21:22.000,120,11087997,13885,0,1714353681,13053.70263665,61.29422922000231,53474.900587200005 2024-04-29,01:21:23.000,120,11088029,13845,0,1714353682,13053.71610926999,61.258983569998236,53474.91456144 2024-04-29,01:21:24.000,120,11088014,14005,0,1714353683,13053.77673605999,61.24488530999952,53474.900587200005 2024-04-29,01:21:25.000,120,11088059,13605,0,1714353684,13053.81715391999,61.17439400999865,53474.94250992001 2024-04-29,01:21:26.000,120,11088010,13685,0,1714353685,13053.830626539995,61.125050100003136,53474.96347128001 2024-04-29,01:21:27.000,120,11088033,13765,0,1714353686,13053.95861642999,61.10390270999778,53474.998406880004 2024-04-29,01:21:28.000,120,11088018,13965,0,1714353687,13053.98556167,61.11095184000442,53475.01238112001 2024-04-29,01:21:29.000,120,11088043,13645,0,1714353688,13054.059661079991,61.06865706000099,53475.005394 2024-04-29,01:21:30.000,120,11088056,13845,0,1714353689,13054.140496799992,61.04046054000355,53474.998406880004 2024-04-29,01:21:31.000,120,11087996,13485,0,1714353690,13054.214596209997,61.06865706000099,53475.04731672 2024-04-29,01:21:32.000,120,11087998,13725,0,1714353691,13054.214596209997,61.082755319999706,53475.09622656 2024-04-29,01:21:33.000,120,11088067,13565,0,1714353692,13054.281959309992,61.096853579998424,53475.11020080001 2024-04-29,01:21:34.000,120,11088038,13965,0,1714353693,13054.342586099992,61.188492270004645,53475.11020080001 2024-04-29,01:21:35.000,120,11088007,14125,0,1714353694,13054.409949200002,61.258983569998236,53475.15911064001 2024-04-29,01:21:36.000,120,11087997,13965,0,1714353695,13054.463839679993,61.322425739999744,53475.19404624 2024-04-29,01:21:37.000,120,11088037,13645,0,1714353696,13054.436894439998,61.39291704000061,53475.20103336 2024-04-29,01:21:38.000,120,11088050,13805,0,1714353697,13054.537939089998,61.47045747000084,53475.22199472 2024-04-29,01:21:39.000,120,11088036,13645,0,1714353698,13054.497521229998,61.533899640002346,53475.32680152001 2024-04-29,01:21:40.000,120,11088036,13885,0,1714353699,13054.463839679993,61.63258746000065,53475.27789168001 2024-04-29,01:21:41.000,120,11088059,13925,0,1714353700,13054.484048609993,61.67488224000408,53475.36872424 2024-04-29,01:21:42.000,120,11088050,13845,0,1714353701,13054.423421819993,61.71012789000088,53475.3198144 2024-04-29,01:21:43.000,120,11088014,13925,0,1714353702,13054.315640859997,61.74537353999767,53475.354750000006 2024-04-29,01:21:44.000,120,11088001,13605,0,1714353703,13054.228068830002,61.724226149999595,53475.37571136001 2024-04-29,01:21:45.000,120,11088057,13325,0,1714353704,13054.079870009991,61.69602963000216,53475.29186592 2024-04-29,01:21:46.000,120,11088022,13925,0,1714353705,13053.951880119996,61.68193137000344,53475.30584016001 2024-04-29,01:21:47.000,120,11088054,14045,0,1714353706,13053.81715391999,61.58324354999786,53475.30584016001 2024-04-29,01:21:48.000,120,11088026,13685,0,1714353707,13053.749790819995,61.51980138000363,53475.37571136001 2024-04-29,01:21:49.000,120,11088001,14005,0,1714353708,13053.62180093,61.41406442999869,53475.36173712 2024-04-29,01:21:50.000,120,11087996,13725,0,1714353709,13053.520756279999,61.28718009000295,53475.37571136001 2024-04-29,01:21:51.000,120,11088050,13885,0,1714353710,13053.500547349999,61.21668879000208,53475.3198144 2024-04-29,01:21:52.000,120,11088046,14085,0,1714353711,13053.540965209999,61.11095184000442,53475.30584016001 2024-04-29,01:21:53.000,120,11088020,13685,0,1714353712,13053.57464675999,61.05455880000227,53475.36173712 2024-04-29,01:21:54.000,120,11088038,13725,0,1714353713,13053.70263665,60.99111663000076,53475.29186592 2024-04-29,01:21:55.000,120,11088016,13445,0,1714353714,13053.86430809,60.913576200000534,53475.34077576 2024-04-29,01:21:56.000,120,11088034,13885,0,1714353715,13054.04618846,60.94177271999797,53475.34776288001 2024-04-29,01:21:57.000,120,11088033,13565,0,1714353716,13054.261750379992,60.92767445999925,53475.37571136001 2024-04-29,01:21:58.000,120,11088044,13605,0,1714353717,13054.497521229998,60.93472358999861,53475.354750000006 2024-04-29,01:21:59.000,120,11088047,13925,0,1714353718,13054.780446249999,60.92062532999989,53475.46654392001 2024-04-29,01:22:00.000,120,11088052,14165,0,1714353719,13055.05663495999,60.96996924000268,53475.50846664 2024-04-29,01:22:01.000,120,11088014,13925,0,1714353720,13055.339559979991,61.00521488999948,53475.501479520004 2024-04-29,01:22:02.000,120,11088015,13645,0,1714353721,13055.609012380002,61.06865706000099,53475.60628632 2024-04-29,01:22:03.000,120,11088003,13645,0,1714353722,13055.912146329989,61.089804449999065,53475.64122192001 2024-04-29,01:22:04.000,120,11088048,13565,0,1714353723,13056.18159873,61.125050100003136,53475.690131760006 2024-04-29,01:22:05.000,120,11088033,13925,0,1714353724,13056.42410589,61.11095184000442,53475.79493856 2024-04-29,01:22:06.000,120,11088024,13925,0,1714353725,13056.632931499997,61.15324662000057,53475.857822640006 2024-04-29,01:22:07.000,120,11088048,13605,0,1714353726,13056.828284490002,61.20963966000272,53475.857822640006 2024-04-29,01:22:08.000,120,11088067,13565,0,1714353727,13056.996692239998,61.28718009000295,53475.92070672 2024-04-29,01:22:09.000,120,11088037,13885,0,1714353728,13057.158363679999,61.315376610000385,53476.03250064 2024-04-29,01:22:10.000,120,11088004,13885,0,1714353729,13057.239199399999,61.371769650002534,53476.08141048 2024-04-29,01:22:11.000,120,11088013,14405,0,1714353730,13057.346980359995,61.39996616999997,53476.123333200005 2024-04-29,01:22:12.000,120,11088046,13565,0,1714353731,13057.37392559999,61.4775066000002,53476.17923016 2024-04-29,01:22:13.000,120,11088069,13685,0,1714353732,13057.36045298,61.498653989998274,53476.24910136 2024-04-29,01:22:14.000,120,11088059,14245,0,1714353733,13057.29308987999,61.540948770001705,53476.242114240005 2024-04-29,01:22:15.000,120,11087990,13725,0,1714353734,13057.205517849994,61.56914528999914,53476.3678824 2024-04-29,01:22:16.000,120,11088046,13885,0,1714353735,13057.077527959998,61.61848920000193,53476.39583088 2024-04-29,01:22:17.000,120,11088072,13925,0,1714353736,13056.902383899993,61.61144007000257,53476.42377936 2024-04-29,01:22:18.000,120,11088075,13725,0,1714353737,13056.781130319992,61.63258746000065,53476.42377936 2024-04-29,01:22:19.000,120,11088067,13805,0,1714353738,13056.592513639996,61.597341810003854,53476.38884376 2024-04-29,01:22:20.000,120,11088081,13685,0,1714353739,13056.417369579991,61.64668571999937,53476.41679224 2024-04-29,01:22:21.000,120,11088051,13765,0,1714353740,13056.27590706999,61.66783311000472,53476.41679224 2024-04-29,01:22:22.000,120,11088061,13925,0,1714353741,13056.14118087,61.64668571999937,53476.38185664001 2024-04-29,01:22:23.000,120,11088018,13885,0,1714353742,13056.13444455999,61.64668571999937,53476.38185664001 2024-04-29,01:22:24.000,120,11088080,13805,0,1714353743,13056.06034515,61.65373484999873,53476.37486952 2024-04-29,01:22:25.000,120,11088105,13765,0,1714353744,13056.046872529994,61.65373484999873,53476.37486952 2024-04-29,01:22:26.000,120,11088035,13885,0,1714353745,13056.067081459994,61.66078397999809,53476.360895280006 2024-04-29,01:22:27.000,120,11088043,13565,0,1714353746,13056.09402669999,61.63963659000001,53476.3678824 2024-04-29,01:22:28.000,120,11088060,13725,0,1714353747,13056.14118087,61.63963659000001,53476.38884376 2024-04-29,01:22:29.000,120,11088015,13885,0,1714353748,13056.228752899995,61.63963659000001,53476.31897256 2024-04-29,01:22:30.000,120,11088039,13405,0,1714353749,13056.208543969995,61.63963659000001,53476.40281800001 2024-04-29,01:22:31.000,120,11088022,13765,0,1714353750,13056.289379689995,61.66783311000472,53476.38884376 2024-04-29,01:22:32.000,120,11088026,13645,0,1714353751,13056.27590706999,61.69602963000216,53476.31198544001 2024-04-29,01:22:33.000,120,11088051,13845,0,1714353752,13056.289379689995,61.724226149999595,53476.3678824 2024-04-29,01:22:34.000,120,11088046,13845,0,1714353753,13056.29611599999,61.759471800003666,53476.39583088 2024-04-29,01:22:35.000,120,11088040,13885,0,1714353754,13056.269170759995,61.8229139699979,53476.37486952 2024-04-29,01:22:36.000,120,11087989,14165,0,1714353755,13056.17486241999,61.87930701000005,53476.40281800001 2024-04-29,01:22:37.000,120,11088070,13925,0,1714353756,13056.026663599994,61.90750353000476,53476.40281800001 2024-04-29,01:22:38.000,120,11088046,14045,0,1714353757,13055.912146329989,61.98504395999771,53476.360895280006 2024-04-29,01:22:39.000,120,11088038,13805,0,1714353758,13055.811101679988,62.006191350003064,53476.339933920004 2024-04-29,01:22:40.000,120,11088018,13685,0,1714353759,13055.642693929993,62.05553525999858,53476.38884376 2024-04-29,01:22:41.000,120,11088058,13925,0,1714353760,13055.521440349992,62.118977430000086,53476.339933920004 2024-04-29,01:22:42.000,120,11088050,13885,0,1714353761,13055.386714150001,62.133075689998805,53476.31198544001 2024-04-29,01:22:43.000,120,11088021,13685,0,1714353762,13055.292405809996,62.168321340002876,53476.24910136 2024-04-29,01:22:44.000,120,11088048,13805,0,1714353763,13055.16441592,62.175370470002235,53476.291024080005 2024-04-29,01:22:45.000,120,11088077,13885,0,1714353764,13055.0835802,62.21766524999839,53476.27704984 2024-04-29,01:22:46.000,120,11088026,13565,0,1714353765,13054.98253555,62.25996003000182,53476.172243040004 2024-04-29,01:22:47.000,120,11088073,14125,0,1714353766,13054.93538137999,62.29520567999862,53476.172243040004 2024-04-29,01:22:48.000,120,11088005,13525,0,1714353767,13054.96232662,62.34454959000141,53476.15128168 2024-04-29,01:22:49.000,120,11088039,13645,0,1714353768,13054.888227209995,62.37274610999884,53476.1582688 2024-04-29,01:22:50.000,120,11087985,13765,0,1714353769,13054.868018279994,62.415040890002274,53476.04647488001 2024-04-29,01:22:51.000,120,11088060,13725,0,1714353770,13054.84107304,62.45733566999843,53476.03948776 2024-04-29,01:22:52.000,120,11088009,13565,0,1714353771,13054.800655179999,62.534876099998655,53475.97660368001 2024-04-29,01:22:53.000,120,11088091,13845,0,1714353772,13054.746764699994,62.584220010001445,53475.94166808 2024-04-29,01:22:54.000,120,11088011,13885,0,1714353773,13054.638983739998,62.640613050003594,53475.94166808 2024-04-29,01:22:55.000,120,11088004,13885,0,1714353774,13054.605302189993,62.71110435000446,53475.80192568001 2024-04-29,01:22:56.000,120,11088062,13565,0,1714353775,13054.477312299998,62.7393008700019,53475.79493856 2024-04-29,01:22:57.000,120,11088030,13725,0,1714353776,13054.376267649997,62.83093956000084,53475.75301584 2024-04-29,01:22:58.000,120,11088069,13565,0,1714353777,13054.288695620002,62.88028347000363,53475.78096432001 2024-04-29,01:22:59.000,120,11088014,13765,0,1714353778,13054.153969419996,62.943725639997865,53475.7739772 2024-04-29,01:23:00.000,120,11088053,13845,0,1714353779,13054.073133699996,62.97192216000258,53475.69711888 2024-04-29,01:23:01.000,120,11088041,13605,0,1714353780,13053.91819856999,63.035364330004086,53475.63423480001 2024-04-29,01:23:02.000,120,11088049,13525,0,1714353781,13053.78347237,63.042413460003445,53475.60628632 2024-04-29,01:23:03.000,120,11088049,13605,0,1714353782,13053.729581889995,63.09880649999832,53475.58532496 2024-04-29,01:23:04.000,120,11088082,13645,0,1714353783,13053.648746169994,63.176346929998545,53475.57833784 2024-04-29,01:23:05.000,120,11088050,13605,0,1714353784,13053.520756279999,63.218641710001975,53475.501479520004 2024-04-29,01:23:06.000,120,11088037,13645,0,1714353785,13053.433184249989,63.275034750004124,53475.43160832 2024-04-29,01:23:07.000,120,11088049,13605,0,1714353786,13053.365821149993,63.31732953000028,53475.48750528 2024-04-29,01:23:08.000,120,11088016,13565,0,1714353787,13053.244567569993,63.35962431000371,53475.43859544 2024-04-29,01:23:09.000,120,11088095,14205,0,1714353788,13053.190677090002,63.401919089999865,53475.36173712 2024-04-29,01:23:10.000,120,11088004,13445,0,1714353789,13053.096368749997,63.49355777999881,53475.38269848 2024-04-29,01:23:11.000,120,11088047,13925,0,1714353790,13053.008796720002,63.47945952000009,53475.34077576 2024-04-29,01:23:12.000,120,11088023,13885,0,1714353791,13052.934697309996,63.52880343000288,53475.27090456 2024-04-29,01:23:13.000,120,11088060,13845,0,1714353792,13052.860597899991,63.55699995000032,53475.25693032001 2024-04-29,01:23:14.000,120,11088053,13765,0,1714353793,13052.732608009996,63.59929473000375,53475.20802048001 2024-04-29,01:23:15.000,120,11088056,13685,0,1714353794,13052.63829966999,63.61339299000247,53475.15911064001 2024-04-29,01:23:16.000,120,11088058,13765,0,1714353795,13052.53725501999,63.65568776999862,53475.10321368 2024-04-29,01:23:17.000,120,11088070,13965,0,1714353796,13052.409265129994,63.71912994000013,53474.998406880004 2024-04-29,01:23:18.000,120,11088077,13805,0,1714353797,13052.281275239999,63.76847385000292,53474.94250992001 2024-04-29,01:23:19.000,120,11088042,13845,0,1714353798,13052.119603799998,63.83896515000379,53474.94250992001 2024-04-29,01:23:20.000,120,11088017,13405,0,1714353799,13051.964668669993,63.87421080000058,53474.92853568 2024-04-29,01:23:21.000,120,11088044,13485,0,1714353800,13051.809733540002,63.95175123000081,53474.83770312 2024-04-29,01:23:22.000,120,11088031,14005,0,1714353801,13051.695216269996,64.0010951400036,53474.80276752001 2024-04-29,01:23:23.000,120,11088052,14045,0,1714353802,13051.49986327999,64.08568470000318,53474.71193496 2024-04-29,01:23:24.000,120,11088097,13645,0,1714353803,13051.351664459995,64.17732339000213,53474.6909736 2024-04-29,01:23:25.000,120,11088044,13845,0,1714353804,13051.18325671,64.23371643000428,53474.58616680001 2024-04-29,01:23:26.000,120,11088034,13845,0,1714353805,13051.048530509994,64.29715859999851,53474.50232136 2024-04-29,01:23:27.000,120,11088059,13485,0,1714353806,13050.900331689998,64.33240425000258,53474.46039864001 2024-04-29,01:23:28.000,120,11088028,13725,0,1714353807,13050.725187629992,64.40994468000281,53474.41847592001 2024-04-29,01:23:29.000,120,11088046,13885,0,1714353808,13050.556779879997,64.40289555000345,53474.397514560005 2024-04-29,01:23:30.000,120,11088052,13645,0,1714353809,13050.314272719996,64.37469902999874,53474.29270776001 2024-04-29,01:23:31.000,120,11088004,13645,0,1714353810,13050.13912865999,64.41699381000217,53474.20187520001 2024-04-29,01:23:32.000,120,11088025,13685,0,1714353811,13049.876412569989,64.3817481599981,53474.17392672001 2024-04-29,01:23:33.000,120,11087990,13685,0,1714353812,13049.633905410003,64.36764989999938,53474.09008128 2024-04-29,01:23:34.000,120,11088045,13925,0,1714353813,13049.377925629997,64.32535512000322,53474.04815856 2024-04-29,01:23:35.000,120,11088057,13765,0,1714353814,13049.16910002,64.24076556000364,53473.95732600001 2024-04-29,01:23:36.000,120,11088023,13885,0,1714353815,13048.89964761999,64.19142165000085,53473.845532080006 2024-04-29,01:23:37.000,120,11088011,13605,0,1714353816,13048.670613079994,64.1350286099987,53473.845532080006 2024-04-29,01:23:38.000,120,11088000,13805,0,1714353817,13048.367479129993,64.05043904999911,53473.775660880005 2024-04-29,01:23:39.000,120,11088060,13845,0,1714353818,13048.212544000002,64.0363407900004,53473.69181544 2024-04-29,01:23:40.000,120,11088048,13485,0,1714353819,13047.990245770001,63.95175123000081,53473.60098288001 2024-04-29,01:23:41.000,120,11088036,13445,0,1714353820,13047.8083654,63.8883090599993,53473.45425336001 2024-04-29,01:23:42.000,120,11088093,13685,0,1714353821,13047.61974871999,63.846014280003146,53473.43329200001 2024-04-29,01:23:43.000,120,11088053,13845,0,1714353822,13047.47828620999,63.810768629999075,53473.31451096001 2024-04-29,01:23:44.000,120,11088038,13725,0,1714353823,13047.350296319994,63.72617906999949,53473.174768560006 2024-04-29,01:23:45.000,120,11088071,13805,0,1714353824,13047.276196909988,63.74027732999821,53473.1887428 2024-04-29,01:23:46.000,120,11088014,13725,0,1714353825,13047.161679639998,63.669786030004616,53473.06996176 2024-04-29,01:23:47.000,120,11088036,13845,0,1714353826,13047.067371299992,63.66273689999798,53472.986116320004 2024-04-29,01:23:48.000,120,11088065,13925,0,1714353827,13046.979799269997,63.634540380000544,53472.92323224 2024-04-29,01:23:49.000,120,11088057,14005,0,1714353828,13046.865281999992,63.627491250001185,53472.83239968001 2024-04-29,01:23:50.000,120,11088016,13605,0,1714353829,13046.818127829996,63.634540380000544,53472.769515600005 2024-04-29,01:23:51.000,120,11087994,13765,0,1714353830,13046.703610559991,63.627491250001185,53472.68567016 2024-04-29,01:23:52.000,120,11088012,14005,0,1714353831,13046.64298376999,63.64863863999926,53472.671695920006 2024-04-29,01:23:53.000,120,11088081,14245,0,1714353832,13046.56214804999,63.620442120001826,53472.559902 2024-04-29,01:23:54.000,120,11088006,13725,0,1714353833,13046.48131232999,63.620442120001826,53472.46208232 2024-04-29,01:23:55.000,120,11087977,13645,0,1714353834,13046.33984981999,63.634540380000544,53472.39221112 2024-04-29,01:23:56.000,120,11088058,13885,0,1714353835,13046.292695649994,63.585196469997754,53472.44112096 2024-04-29,01:23:57.000,120,11088021,13925,0,1714353836,13046.151233139994,63.54995082000096,53472.336314160006 2024-04-29,01:23:58.000,120,11087981,13645,0,1714353837,13046.023243249998,63.50060690999817,53472.25246872 2024-04-29,01:23:59.000,120,11087959,13925,0,1714353838,13045.888517049993,63.43716474000394,53472.19657176 2024-04-29,01:24:00.000,120,11088050,13885,0,1714353839,13045.740318229997,63.36667344000307,53472.12670056 2024-04-29,01:24:01.000,120,11088018,13725,0,1714353840,13045.518019999996,63.267985620004765,53472.06381648 2024-04-29,01:24:02.000,120,11088003,13645,0,1714353841,13045.34961225,63.20454345000326,53471.95900968 2024-04-29,01:24:03.000,120,11088064,14085,0,1714353842,13045.18794081,63.09175736999896,53471.92407408001 2024-04-29,01:24:04.000,120,11088006,13645,0,1714353843,13045.006060439999,62.97897129000194,53471.86817712 2024-04-29,01:24:05.000,120,11088003,13925,0,1714353844,13044.864597929998,62.88028347000363,53471.7913188 2024-04-29,01:24:06.000,120,11088062,13765,0,1714353845,13044.689453869993,62.866185210004915,53471.70747336001 2024-04-29,01:24:07.000,120,11088024,13525,0,1714353846,13044.574936600002,62.823890430001484,53471.665550640006 2024-04-29,01:24:08.000,120,11088035,13885,0,1714353847,13044.487364569992,62.760448259999976,53471.55375672 2024-04-29,01:24:09.000,120,11087982,13645,0,1714353848,13044.399792539996,62.69700608999847,53471.46292416 2024-04-29,01:24:10.000,120,11088048,13645,0,1714353849,13044.325693129991,62.633563920004235,53471.36510448 2024-04-29,01:24:11.000,120,11088048,13565,0,1714353850,13044.27180265,62.59831827000016,53471.309207520004 2024-04-29,01:24:12.000,120,11088017,13445,0,1714353851,13044.19096693,62.57012175000273,53471.260297680004 2024-04-29,01:24:13.000,120,11088010,13805,0,1714353852,13044.15054907,62.541925229998014,53471.18343936001 2024-04-29,01:24:14.000,120,11088040,13845,0,1714353853,13044.10339489999,62.45733566999843,53471.13452952001 2024-04-29,01:24:15.000,120,11088026,13645,0,1714353854,13044.056240729995,62.3797952399982,53471.07164544 2024-04-29,01:24:16.000,120,11088060,13765,0,1714353855,13044.015822869995,62.29520567999862,53471.00876136 2024-04-29,01:24:17.000,120,11088039,13765,0,1714353856,13044.00908656,62.21061611999903,53470.95985152 2024-04-29,01:24:18.000,120,11087991,13725,0,1714353857,13043.9686687,62.140124819998164,53470.89696744001 2024-04-29,01:24:19.000,120,11088052,13725,0,1714353858,13043.975405009995,62.02733874000114,53470.8829932 2024-04-29,01:24:20.000,120,11088060,13565,0,1714353859,13043.94845977,61.96389656999963,53470.84805760001 2024-04-29,01:24:21.000,120,11088020,13525,0,1714353860,13043.934987149994,61.86520875000133,53470.73626368 2024-04-29,01:24:22.000,120,11088060,13605,0,1714353861,13043.94845977,61.80176657999982,53470.708315200005 2024-04-29,01:24:23.000,120,11088006,13565,0,1714353862,13043.914778219994,61.731275279998954,53470.68735384 2024-04-29,01:24:24.000,120,11088012,13965,0,1714353863,13043.94172345999,61.6889805000028,53470.59652128 2024-04-29,01:24:25.000,120,11088054,13765,0,1714353864,13043.955196079994,61.597341810003854,53470.61748264 2024-04-29,01:24:26.000,120,11088056,13565,0,1714353865,13043.955196079994,61.51980138000363,53470.53363720001 2024-04-29,01:24:27.000,120,11088053,13645,0,1714353866,13043.94172345999,61.51275225000427,53470.51966296 2024-04-29,01:24:28.000,120,11088011,13445,0,1714353867,13044.00908656,61.42111355999805,53470.40786904 2024-04-29,01:24:29.000,120,11087996,13725,0,1714353868,13044.04950442,61.364720520003175,53470.442804640006 2024-04-29,01:24:30.000,120,11088039,13805,0,1714353869,13044.06297703999,61.315376610000385,53470.372933440005 2024-04-29,01:24:31.000,120,11087999,14085,0,1714353870,13044.13034014,61.22373792000144,53470.36594632001 2024-04-29,01:24:32.000,120,11088012,13765,0,1714353871,13044.21117586,61.16029574999993,53470.33799784 2024-04-29,01:24:33.000,120,11087985,13565,0,1714353872,13044.318956819996,61.089804449999065,53470.3589592 2024-04-29,01:24:34.000,120,11087994,13565,0,1714353873,13044.433474090001,61.06160793000163,53470.303062240004 2024-04-29,01:24:35.000,120,11088035,13925,0,1714353874,13044.541255049997,60.99111663000076,53470.303062240004 2024-04-29,01:24:36.000,120,11088031,13885,0,1714353875,13044.655772320002,60.97701837000204,53470.33101072 2024-04-29,01:24:37.000,120,11087983,13525,0,1714353876,13044.777025900003,60.94177271999797,53470.31004936 2024-04-29,01:24:38.000,120,11088025,13565,0,1714353877,13044.905015789998,60.899477940001816,53470.289088 2024-04-29,01:24:39.000,120,11088001,13885,0,1714353878,13045.006060439999,60.87833055000374,53470.324023600006 2024-04-29,01:24:40.000,120,11088014,13605,0,1714353879,13045.093632469994,60.87833055000374,53470.275113760006 2024-04-29,01:24:41.000,120,11088020,14085,0,1714353880,13045.18794081,60.864232289997744,53470.324023600006 2024-04-29,01:24:42.000,120,11088033,13885,0,1714353881,13045.26877653,60.82193751000159,53470.31004936 2024-04-29,01:24:43.000,120,11087995,13925,0,1714353882,13045.28898546,60.76554446999944,53470.275113760006 2024-04-29,01:24:44.000,120,11088073,13645,0,1714353883,13045.30919439,60.74439708000136,53470.24017816 2024-04-29,01:24:45.000,120,11088027,14005,0,1714353884,13045.376557489995,60.63161100000434,53470.26113952 2024-04-29,01:24:46.000,120,11088016,13885,0,1714353885,13045.356348559995,60.58931622000091,53470.31004936 2024-04-29,01:24:47.000,120,11088033,13805,0,1714353886,13045.36308486999,60.51882492000004,53470.26812664001 2024-04-29,01:24:48.000,120,11088009,13525,0,1714353887,13045.38329379999,60.4271862300011,53470.254152400004 2024-04-29,01:24:49.000,120,11087985,13565,0,1714353888,13045.396766419995,60.328498410002794,53470.26113952 2024-04-29,01:24:50.000,120,11088019,13605,0,1714353889,13045.396766419995,60.24390885000321,53470.254152400004 2024-04-29,01:24:51.000,120,11088081,13605,0,1714353890,13045.4506569,60.152270160004264,53470.24017816 2024-04-29,01:24:52.000,120,11088059,13685,0,1714353891,13045.592119410001,60.088827990002756,53470.26812664001 2024-04-29,01:24:53.000,120,11088052,13565,0,1714353892,13045.592119410001,60.01833669000189,53470.19126832 2024-04-29,01:24:54.000,120,11088063,13805,0,1714353893,13045.679691439997,59.98309103999782,53470.205242560005 2024-04-29,01:24:55.000,120,11088086,13845,0,1714353894,13045.800945019997,59.89850147999823,53470.28210088 2024-04-29,01:24:56.000,120,11088022,14045,0,1714353895,13045.901989669997,59.870304960000794,53470.33101072 2024-04-29,01:24:57.000,120,11088027,13525,0,1714353896,13045.982825389998,59.84210844000336,53470.31703648001 2024-04-29,01:24:58.000,120,11088072,13645,0,1714353897,13046.083870039998,59.820961049998004,53470.275113760006 2024-04-29,01:24:59.000,120,11088020,13845,0,1714353898,13046.178178379989,59.78571540000121,53470.289088 2024-04-29,01:25:00.000,120,11088023,13565,0,1714353899,13046.292695649994,59.74342061999778,53470.31703648001 2024-04-29,01:25:01.000,120,11088044,13925,0,1714353900,13046.44763078,59.72932235999906,53470.3589592 2024-04-29,01:25:02.000,120,11088057,13725,0,1714353901,13046.595829599995,59.65883105999819,53470.34498496001 2024-04-29,01:25:03.000,120,11088018,14165,0,1714353902,13046.676665319996,59.67292932000419,53470.41485616001 2024-04-29,01:25:04.000,120,11087983,13685,0,1714353903,13046.818127829996,59.679978450003546,53470.442804640006 2024-04-29,01:25:05.000,120,11088042,14245,0,1714353904,13046.986535579992,59.66588019000483,53470.40786904 2024-04-29,01:25:06.000,120,11088044,13685,0,1714353905,13047.080843919997,59.65178192999883,53470.47774024 2024-04-29,01:25:07.000,120,11088039,13965,0,1714353906,13047.242515359998,59.66588019000483,53470.540624320005 2024-04-29,01:25:08.000,120,11088017,13285,0,1714353907,13047.404186799999,59.71522410000034,53470.51966296 2024-04-29,01:25:09.000,120,11088006,13965,0,1714353908,13047.53891299999,59.72932235999906,53470.57555992 2024-04-29,01:25:10.000,120,11088028,13805,0,1714353909,13047.633221339995,59.79981365999993,53470.638444000004 2024-04-29,01:25:11.000,120,11088038,14005,0,1714353910,13047.70732075,59.856206700002076,53470.68036672001 2024-04-29,01:25:12.000,120,11088048,14165,0,1714353911,13047.8083654,59.856206700002076,53470.68036672001 2024-04-29,01:25:13.000,120,11088048,13845,0,1714353912,13047.86225587999,59.92669800000294,53470.65241824001 2024-04-29,01:25:14.000,120,11088023,13885,0,1714353913,13047.996982079996,59.96194364999974,53470.757225040004 2024-04-29,01:25:15.000,120,11088056,14045,0,1714353914,13048.037399939996,60.00423843000317,53470.73626368 2024-04-29,01:25:16.000,120,11088066,13885,0,1714353915,13048.091290420001,60.00423843000317,53470.757225040004 2024-04-29,01:25:17.000,120,11088067,14045,0,1714353916,13048.172126140002,60.081778860003396,53470.79914776001 2024-04-29,01:25:18.000,120,11088053,13765,0,1714353917,13048.232752930002,60.088827990002756,53470.8829932 2024-04-29,01:25:19.000,120,11087997,13885,0,1714353918,13048.327061269993,60.095877120002115,53470.86203184 2024-04-29,01:25:20.000,120,11088040,13565,0,1714353919,13048.394424370003,60.088827990002756,53470.89696744001 2024-04-29,01:25:21.000,120,11088029,13525,0,1714353920,13048.562832119998,60.095877120002115,53470.8829932 2024-04-29,01:25:22.000,120,11088036,13605,0,1714353921,13048.690822009994,60.13112276999891,53470.924915920004 2024-04-29,01:25:23.000,120,11088058,13605,0,1714353922,13048.832284519995,60.152270160004264,53470.84107048 2024-04-29,01:25:24.000,120,11087998,13605,0,1714353923,13049.02763751,60.17341755000234,53470.86203184 2024-04-29,01:25:25.000,120,11088026,13805,0,1714353924,13049.14889109,60.20161406999978,53470.8829932 2024-04-29,01:25:26.000,120,11088054,13765,0,1714353925,13049.256672049996,60.265056240001286,53470.91792880001 2024-04-29,01:25:27.000,120,11088010,13925,0,1714353926,13049.418343489997,60.30735102000472,53470.95985152 2024-04-29,01:25:28.000,120,11087993,13645,0,1714353927,13049.458761349997,60.33554754000215,53470.994787120006 2024-04-29,01:25:29.000,120,11088029,13525,0,1714353928,13049.593487550002,60.37079318999895,53471.06465832001 2024-04-29,01:25:30.000,120,11088049,13925,0,1714353929,13049.701268509998,60.37079318999895,53471.09959392 2024-04-29,01:25:31.000,120,11088030,13845,0,1714353930,13049.822522089999,60.37784231999831,53471.1974136 2024-04-29,01:25:32.000,120,11088027,13605,0,1714353931,13049.95724828999,60.40603884000302,53471.19042648 2024-04-29,01:25:33.000,120,11088086,13805,0,1714353932,13050.00440246,60.43423536000046,53471.211387840005 2024-04-29,01:25:34.000,120,11088041,13605,0,1714353933,13050.071765559995,60.441284489999816,53471.211387840005 2024-04-29,01:25:35.000,120,11088059,13405,0,1714353934,13050.152601279995,60.455382749998535,53471.20440072001 2024-04-29,01:25:36.000,120,11088071,13885,0,1714353935,13050.22670069,60.462431879997894,53471.27427192001 2024-04-29,01:25:37.000,120,11088000,13525,0,1714353936,13050.32100902999,60.38489144999767,53471.28824616 2024-04-29,01:25:38.000,120,11087997,14245,0,1714353937,13050.401844749991,60.37784231999831,53471.27427192001 2024-04-29,01:25:39.000,120,11088027,13805,0,1714353938,13050.415317369996,60.34964580000087,53471.31619464 2024-04-29,01:25:40.000,120,11088080,13925,0,1714353939,13050.529834640001,60.35669493000023,53471.38606584 2024-04-29,01:25:41.000,120,11088026,13765,0,1714353940,13050.624142979992,60.34259667000151,53471.448949920006 2024-04-29,01:25:42.000,120,11088077,13605,0,1714353941,13050.678033459997,60.30735102000472,53471.50484688 2024-04-29,01:25:43.000,120,11088037,13605,0,1714353942,13050.765605489993,60.328498410002794,53471.49087264001 2024-04-29,01:25:44.000,120,11088020,13845,0,1714353943,13050.920540619998,60.33554754000215,53471.55375672 2024-04-29,01:25:45.000,120,11088068,14005,0,1714353944,13050.994640029989,60.328498410002794,53471.56773096001 2024-04-29,01:25:46.000,120,11088074,13885,0,1714353945,13051.088948369994,60.314400150004076,53471.616640800006 2024-04-29,01:25:47.000,120,11088044,13805,0,1714353946,13051.22367457,60.328498410002794,53471.595679440004 2024-04-29,01:25:48.000,120,11088052,13645,0,1714353947,13051.32471922,60.30735102000472,53471.65856352001 2024-04-29,01:25:49.000,120,11088053,13845,0,1714353948,13051.432500179995,60.321449280003435,53471.665550640006 2024-04-29,01:25:50.000,120,11088043,13845,0,1714353949,13051.52007220999,60.33554754000215,53471.67952488 2024-04-29,01:25:51.000,120,11088073,13485,0,1714353950,13051.648062100001,60.33554754000215,53471.72843472 2024-04-29,01:25:52.000,120,11088070,13765,0,1714353951,13051.728897820001,60.35669493000023,53471.77734456001 2024-04-29,01:25:53.000,120,11088076,13805,0,1714353952,13051.802997229992,60.35669493000023,53471.812280160004 2024-04-29,01:25:54.000,120,11088049,13605,0,1714353953,13051.843415089992,60.35669493000023,53471.81926728 2024-04-29,01:25:55.000,120,11088038,13805,0,1714353954,13051.890569260002,60.34259667000151,53471.833241520006 2024-04-29,01:25:56.000,120,11088065,13805,0,1714353955,13051.957932359997,60.314400150004076,53471.8961256 2024-04-29,01:25:57.000,120,11088053,13485,0,1714353956,13052.045504389993,60.272105370000645,53471.91009984 2024-04-29,01:25:58.000,120,11088071,13805,0,1714353957,13052.106131179993,60.265056240001286,53471.91009984 2024-04-29,01:25:59.000,120,11088017,13765,0,1714353958,13052.166757969993,60.265056240001286,53471.95900968 2024-04-29,01:26:00.000,120,11088050,13805,0,1714353959,13052.261066309999,60.265056240001286,53471.98695816 2024-04-29,01:26:01.000,120,11088042,13725,0,1714353960,13052.314956789989,60.222761459997855,53471.98695816 2024-04-29,01:26:02.000,120,11088074,13845,0,1714353961,13052.39579250999,60.18751581000106,53471.98695816 2024-04-29,01:26:03.000,120,11088059,14285,0,1714353962,13052.490100849995,60.1804666800017,53472.02888088 2024-04-29,01:26:04.000,120,11088088,13925,0,1714353963,13052.56420026,60.13817189999827,53472.04285512001 2024-04-29,01:26:05.000,120,11088057,13805,0,1714353964,13052.631563359995,60.13112276999891,53472.1057392 2024-04-29,01:26:06.000,120,11088003,13725,0,1714353965,13052.7258717,60.12407363999955,53472.147661920004 2024-04-29,01:26:07.000,120,11088051,13925,0,1714353966,13052.847125280001,60.06063146999804,53472.18958464001 2024-04-29,01:26:08.000,120,11088045,13725,0,1714353967,13052.934697309996,60.088827990002756,53472.2454816 2024-04-29,01:26:09.000,120,11088089,13885,0,1714353968,13053.042478269992,60.046533209999325,53472.23849448001 2024-04-29,01:26:10.000,120,11088043,13525,0,1714353969,13053.116577679997,60.03243495000061,53472.27343008 2024-04-29,01:26:11.000,120,11088037,13765,0,1714353970,13053.237831259998,60.00423843000317,53472.30137856 2024-04-29,01:26:12.000,120,11088037,13685,0,1714353971,13053.338875909998,60.01128756000253,53472.27343008 2024-04-29,01:26:13.000,120,11087990,13685,0,1714353972,13053.473602109989,60.02538582000125,53472.30836568001 2024-04-29,01:26:14.000,120,11088034,13605,0,1714353973,13053.61506461999,60.01128756000253,53472.315352800004 2024-04-29,01:26:15.000,120,11088018,13845,0,1714353974,13053.75652712999,60.03243495000061,53472.39919824 2024-04-29,01:26:16.000,120,11088039,13645,0,1714353975,13053.85757177999,60.046533209999325,53472.434133840005 2024-04-29,01:26:17.000,120,11088026,13805,0,1714353976,13053.992297979996,60.053582339998684,53472.51099216 2024-04-29,01:26:18.000,120,11088062,13965,0,1714353977,13054.133760489996,60.088827990002756,53472.52496640001 2024-04-29,01:26:19.000,120,11088031,13725,0,1714353978,13054.241541449992,60.10997538000083,53472.52496640001 2024-04-29,01:26:20.000,120,11088035,13805,0,1714353979,13054.356058719997,60.145221030004905,53472.58785048 2024-04-29,01:26:21.000,120,11088058,13845,0,1714353980,13054.497521229998,60.145221030004905,53472.622786080006 2024-04-29,01:26:22.000,120,11088055,13925,0,1714353981,13054.632247429989,60.1804666800017,53472.68567016 2024-04-29,01:26:23.000,120,11088069,13645,0,1714353982,13054.733292079989,60.18751581000106,53472.73458 2024-04-29,01:26:24.000,120,11088029,13685,0,1714353983,13054.90169983,60.1804666800017,53472.75554136 2024-04-29,01:26:25.000,120,11088089,14245,0,1714353984,13054.98253555,60.20866319999914,53472.74855424 2024-04-29,01:26:26.000,120,11088024,13405,0,1714353985,13055.10378913,60.1804666800017,53472.79746408 2024-04-29,01:26:27.000,120,11088048,13685,0,1714353986,13055.211570089996,60.17341755000234,53472.90925800001 2024-04-29,01:26:28.000,120,11088003,13605,0,1714353987,13055.353032599996,60.17341755000234,53472.93021936001 2024-04-29,01:26:29.000,120,11088048,13645,0,1714353988,13055.447340940002,60.145221030004905,53473.00009056001 2024-04-29,01:26:30.000,120,11088059,13765,0,1714353989,13055.514704039997,60.16636842000298,53473.055987520005 2024-04-29,01:26:31.000,120,11088061,13885,0,1714353990,13055.622484999993,60.13112276999891,53473.09092312 2024-04-29,01:26:32.000,120,11088010,13685,0,1714353991,13055.723529649993,60.145221030004905,53473.13983296 2024-04-29,01:26:33.000,120,11088017,13805,0,1714353992,13055.831310609989,60.152270160004264,53473.153807200004 2024-04-29,01:26:34.000,120,11088005,13885,0,1714353993,13055.97277311999,60.1804666800017,53473.23765264 2024-04-29,01:26:35.000,120,11088057,13445,0,1714353994,13056.09402669999,60.19456494000042,53473.23066552 2024-04-29,01:26:36.000,120,11088079,13725,0,1714353995,13056.23548920999,60.23685972000385,53473.31451096001 2024-04-29,01:26:37.000,120,11088010,13925,0,1714353996,13056.309588619995,60.24390885000321,53473.272588240005 2024-04-29,01:26:38.000,120,11088026,13925,0,1714353997,13056.491468989996,60.265056240001286,53473.391369280005 2024-04-29,01:26:39.000,120,11088002,13645,0,1714353998,13056.599249949992,60.28620362999936,53473.42630488 2024-04-29,01:26:40.000,120,11088067,13965,0,1714353999,13056.747448770002,60.328498410002794,53473.46124048001 2024-04-29,01:26:41.000,120,11088051,13765,0,1714354000,13056.828284490002,60.30030188999808,53473.510150320006 2024-04-29,01:26:42.000,120,11088088,13845,0,1714354001,13056.882174969993,60.30030188999808,53473.52412456 2024-04-29,01:26:43.000,120,11088005,13725,0,1714354002,13056.956274379998,60.29325275999872,53473.656879840004 2024-04-29,01:26:44.000,120,11088042,13685,0,1714354003,13057.057319029998,60.328498410002794,53473.71976392001 2024-04-29,01:26:45.000,120,11088013,13605,0,1714354004,13057.104473199994,60.33554754000215,53473.70578968 2024-04-29,01:26:46.000,120,11088072,13565,0,1714354005,13057.21225415999,60.35669493000023,53473.80360936 2024-04-29,01:26:47.000,120,11088028,13325,0,1714354006,13057.306562499994,60.3919405800043,53473.83854496001 2024-04-29,01:26:48.000,120,11088018,13565,0,1714354007,13057.47497024999,60.43423536000046,53473.96431312001 2024-04-29,01:26:49.000,120,11087998,13845,0,1714354008,13057.48170656,60.47653014000389,53473.95033888 2024-04-29,01:26:50.000,120,11088075,13805,0,1714354009,13057.609696449996,60.554070570004114,53474.013222960006 2024-04-29,01:26:51.000,120,11087996,13725,0,1714354010,13057.724213720001,60.61751273999835,53474.10405552001 2024-04-29,01:26:52.000,120,11088020,13565,0,1714354011,13057.751158959996,60.66685665000114,53474.11802976 2024-04-29,01:26:53.000,120,11088012,13685,0,1714354012,13057.791576819996,60.76554446999944,53474.159952480004 2024-04-29,01:26:54.000,120,11088064,13725,0,1714354013,13057.852203609997,60.786691860004794,53474.229823680005 2024-04-29,01:26:55.000,120,11088047,13725,0,1714354014,13057.852203609997,60.87128142000438,53474.28572064 2024-04-29,01:26:56.000,120,11087995,13525,0,1714354015,13057.919566709992,60.899477940001816,53474.31366912 2024-04-29,01:26:57.000,120,11088070,13685,0,1714354016,13057.946511950002,60.92062532999989,53474.36257896 2024-04-29,01:26:58.000,120,11088030,13725,0,1714354017,13057.966720880002,60.92062532999989,53474.35559184 2024-04-29,01:26:59.000,120,11088019,13925,0,1714354018,13057.959984569992,60.94177271999797,53474.43245016 2024-04-29,01:27:00.000,120,11088023,13845,0,1714354019,13057.966720880002,60.955870980003965,53474.45341152 2024-04-29,01:27:01.000,120,11088049,13685,0,1714354020,13058.000402429992,60.948821850004606,53474.53026984 2024-04-29,01:27:02.000,120,11088044,13925,0,1714354021,13058.074501839998,60.96996924000268,53474.60712816001 2024-04-29,01:27:03.000,120,11088063,14165,0,1714354022,13058.168810179988,60.948821850004606,53474.60014104 2024-04-29,01:27:04.000,120,11088075,13765,0,1714354023,13058.215964349998,60.99816576000012,53474.64905088 2024-04-29,01:27:05.000,120,11088058,13765,0,1714354024,13058.343954239994,61.01226401999884,53474.732896320005 2024-04-29,01:27:06.000,120,11088023,13725,0,1714354025,13058.45173519999,61.05455880000227,53474.76783192 2024-04-29,01:27:07.000,120,11088023,14085,0,1714354026,13058.59993402,61.11095184000442,53474.82372888001 2024-04-29,01:27:08.000,120,11088035,13965,0,1714354027,13058.74139653,61.17439400999865,53474.91456144 2024-04-29,01:27:09.000,120,11088076,13845,0,1714354028,13058.909804279996,61.26603270000487,53474.98443264 2024-04-29,01:27:10.000,120,11088020,13885,0,1714354029,13059.031057859997,61.308327480001026,53475.03334248 2024-04-29,01:27:11.000,120,11088016,13765,0,1714354030,13059.172520369997,61.371769650002534,53475.12417504 2024-04-29,01:27:12.000,120,11088036,13845,0,1714354031,13059.334191809998,61.44931008000276,53475.117187920005 2024-04-29,01:27:13.000,120,11088035,13805,0,1714354032,13059.482390629993,61.51275225000427,53475.2150076 2024-04-29,01:27:14.000,120,11088037,13525,0,1714354033,13059.576698969999,61.540948770001705,53475.30584016001 2024-04-29,01:27:15.000,120,11088059,13885,0,1714354034,13059.73837041,61.5761944199985,53475.34776288001 2024-04-29,01:27:16.000,120,11087978,13685,0,1714354035,13059.87983292,61.63258746000065,53475.43160832 2024-04-29,01:27:17.000,120,11088085,13925,0,1714354036,13060.03476804999,61.717177020000236,53475.522440880006 2024-04-29,01:27:18.000,120,11088005,13885,0,1714354037,13060.162757940001,61.766520930003026,53475.50846664 2024-04-29,01:27:19.000,120,11088024,13605,0,1714354038,13060.263802590001,61.829963100004534,53475.63423480001 2024-04-29,01:27:20.000,120,11088017,13565,0,1714354039,13060.412001409997,61.900454399998125,53475.71109312001 2024-04-29,01:27:21.000,120,11088059,13605,0,1714354040,13060.580409159993,61.97094569999899,53475.7739772 2024-04-29,01:27:22.000,120,11088041,13765,0,1714354041,13060.715135359998,62.07668265000393,53475.8438484 2024-04-29,01:27:23.000,120,11088005,14205,0,1714354042,13060.836388939999,62.1471739500048,53475.94865520001 2024-04-29,01:27:24.000,120,11088007,13765,0,1714354043,13060.97785145,62.2811074199999,53475.97660368001 2024-04-29,01:27:25.000,120,11088079,13525,0,1714354044,13061.085632409995,62.37274610999884,53476.11634608001 2024-04-29,01:27:26.000,120,11088053,13645,0,1714354045,13061.206885989995,62.46438479999779,53476.18621728001 2024-04-29,01:27:27.000,120,11088033,13845,0,1714354046,13061.294458019991,62.57012175000273,53476.23512712001 2024-04-29,01:27:28.000,120,11088083,13845,0,1714354047,13061.314666949991,62.626514790004876,53476.21416576001 2024-04-29,01:27:29.000,120,11088017,13925,0,1714354048,13061.408975289996,62.70405521999783,53476.32595968 2024-04-29,01:27:30.000,120,11088047,13805,0,1714354049,13061.415711599991,62.7393008700019,53476.360895280006 2024-04-29,01:27:31.000,120,11088001,14045,0,1714354050,13061.449393149996,62.83093956000084,53476.44474072 2024-04-29,01:27:32.000,120,11088019,14005,0,1714354051,13061.422447910001,62.91552912000043,53476.472689199996 2024-04-29,01:27:33.000,120,11088019,13885,0,1714354052,13061.395502669991,62.9507747700045,53476.51461192 2024-04-29,01:27:34.000,120,11088026,13485,0,1714354053,13061.334875879991,62.97192216000258,53476.59147024 2024-04-29,01:27:35.000,120,11088000,13725,0,1714354054,13061.294458019991,63.02126606999809,53476.60544448 2024-04-29,01:27:36.000,120,11088048,13845,0,1714354055,13061.26077647,63.05651172000216,53476.640380079996 2024-04-29,01:27:37.000,120,11087981,13925,0,1714354056,13061.206885989995,63.09880649999832,53476.66832856001 2024-04-29,01:27:38.000,120,11088052,13645,0,1714354057,13061.13952289,63.13405215000239,53476.696277040006 2024-04-29,01:27:39.000,120,11088019,13845,0,1714354058,13061.03847824,63.13405215000239,53476.81505808001 2024-04-29,01:27:40.000,120,11088027,14005,0,1714354059,13060.95764252,63.162248669999826,53476.745186880005 2024-04-29,01:27:41.000,120,11087998,13445,0,1714354060,13060.91048834999,63.19044519000454,53476.80108384 2024-04-29,01:27:42.000,120,11088014,13925,0,1714354061,13060.876806799999,63.15519954000047,53476.794096720005 2024-04-29,01:27:43.000,120,11088004,13925,0,1714354062,13060.782498459994,63.176346929998545,53476.83601944001 2024-04-29,01:27:44.000,120,11088010,13525,0,1714354063,13060.708399049989,63.20454345000326,53476.82903232 2024-04-29,01:27:45.000,120,11088013,13685,0,1714354064,13060.647772259988,63.183396059997904,53476.843006560004 2024-04-29,01:27:46.000,120,11087988,13725,0,1714354065,13060.580409159993,63.211592580002616,53476.80108384 2024-04-29,01:27:47.000,120,11087999,13885,0,1714354066,13060.533254989998,63.211592580002616,53476.843006560004 2024-04-29,01:27:48.000,120,11088020,13645,0,1714354067,13060.479364509993,63.267985620004765,53476.78710960001 2024-04-29,01:27:49.000,120,11088011,13805,0,1714354068,13060.432210339997,63.232739970000694,53476.83601944001 2024-04-29,01:27:50.000,120,11088029,13845,0,1714354069,13060.418737719992,63.218641710001975,53476.84999368 2024-04-29,01:27:51.000,120,11087989,13725,0,1714354070,13060.378319859992,63.267985620004765,53476.87095504 2024-04-29,01:27:52.000,120,11087997,13725,0,1714354071,13060.385056170002,63.225690840001334,53476.84999368 2024-04-29,01:27:53.000,120,11087995,13805,0,1714354072,13060.465891890002,63.23978910000005,53476.90589064001 2024-04-29,01:27:54.000,120,11087993,13645,0,1714354073,13060.465891890002,63.183396059997904,53476.88492928001 2024-04-29,01:27:55.000,120,11088012,13925,0,1714354074,13060.506309750002,63.19044519000454,53476.926852 2024-04-29,01:27:56.000,120,11088085,14005,0,1714354075,13060.566936540003,63.13405215000239,53476.961787600005 2024-04-29,01:27:57.000,120,11088027,13885,0,1714354076,13060.627563329988,63.07765911000024,53476.9967232 2024-04-29,01:27:58.000,120,11088075,13805,0,1714354077,13060.708399049989,63.035364330004086,53476.975761839996 2024-04-29,01:27:59.000,120,11088049,13805,0,1714354078,13060.755553219999,63.00716780999937,53477.05262016001 2024-04-29,01:28:00.000,120,11088070,13605,0,1714354079,13060.84986155999,62.986020420001296,53477.031658800006 2024-04-29,01:28:01.000,120,11087961,13525,0,1714354080,13060.923960969994,62.95782390000386,53477.03864592 2024-04-29,01:28:02.000,120,11088013,13925,0,1714354081,13060.97111513999,62.9507747700045,53477.10153000001 2024-04-29,01:28:03.000,120,11088056,13925,0,1714354082,13061.01153299999,62.9507747700045,53477.12249136001 2024-04-29,01:28:04.000,120,11087980,13805,0,1714354083,13061.004796689995,62.9507747700045,53477.09454288 2024-04-29,01:28:05.000,120,11088016,14005,0,1714354084,13060.99132406999,62.97897129000194,53477.143452719996 2024-04-29,01:28:06.000,120,11088017,13565,0,1714354085,13060.984587759995,62.96487303000322,53477.17140120001 2024-04-29,01:28:07.000,120,11088034,13925,0,1714354086,13060.97111513999,62.993069550000655,53477.16441408 2024-04-29,01:28:08.000,120,11088094,13565,0,1714354087,13060.944169899994,63.000118680000014,53477.18537544 2024-04-29,01:28:09.000,120,11088005,13725,0,1714354088,13060.863334179994,63.042413460003445,53477.2063368 2024-04-29,01:28:10.000,120,11087982,13965,0,1714354089,13060.809443699989,63.042413460003445,53477.178388320004 2024-04-29,01:28:11.000,120,11088031,13925,0,1714354090,13060.769025839989,63.035364330004086,53477.143452719996 2024-04-29,01:28:12.000,120,11088046,13725,0,1714354091,13060.667981189988,63.06356085000152,53477.2063368 2024-04-29,01:28:13.000,120,11088059,13845,0,1714354092,13060.566936540003,63.049462590002804,53477.22031104001 2024-04-29,01:28:14.000,120,11088018,13845,0,1714354093,13060.459155579993,63.02831520000473,53477.178388320004 2024-04-29,01:28:15.000,120,11088033,13645,0,1714354094,13060.364847240002,63.049462590002804,53477.18537544 2024-04-29,01:28:16.000,120,11088005,13925,0,1714354095,13060.230121039996,62.993069550000655,53477.21332392 2024-04-29,01:28:17.000,120,11088044,13645,0,1714354096,13060.142549010001,62.96487303000322,53477.15742696 2024-04-29,01:28:18.000,120,11088026,14085,0,1714354097,13060.05497697999,62.993069550000655,53477.17140120001 2024-04-29,01:28:19.000,120,11088037,13525,0,1714354098,13059.94045971,62.97897129000194,53477.143452719996 2024-04-29,01:28:20.000,120,11088048,13685,0,1714354099,13059.85962399,62.943725639997865,53477.09454288 2024-04-29,01:28:21.000,120,11087992,13605,0,1714354100,13059.77878827,62.97897129000194,53477.10153000001 2024-04-29,01:28:22.000,120,11088093,13965,0,1714354101,13059.664270999994,63.00716780999937,53477.0665944 2024-04-29,01:28:23.000,120,11088103,13725,0,1714354102,13059.61038051999,62.993069550000655,53477.07358152001 2024-04-29,01:28:24.000,120,11088023,13845,0,1714354103,13059.576698969999,63.035364330004086,53477.04563304 2024-04-29,01:28:25.000,120,11088027,13925,0,1714354104,13059.475654319998,63.05651172000216,53476.98274896001 2024-04-29,01:28:26.000,120,11087992,13605,0,1714354105,13059.421763839993,63.07765911000024,53477.010697440004 2024-04-29,01:28:27.000,120,11088069,13885,0,1714354106,13059.408291219988,63.09880649999832,53476.93383912001 2024-04-29,01:28:28.000,120,11088077,13685,0,1714354107,13059.340928119993,63.14815041000111,53476.961787600005 2024-04-29,01:28:29.000,120,11088022,13685,0,1714354108,13059.313982879998,63.1974943200039,53476.912877760005 2024-04-29,01:28:30.000,120,11088081,13925,0,1714354109,13059.273565019997,63.24683822999941,53476.863967920006 2024-04-29,01:28:31.000,120,11088053,13645,0,1714354110,13059.192729299997,63.30323127000156,53476.8220452 2024-04-29,01:28:32.000,120,11088036,13805,0,1714354111,13059.111893579997,63.35962431000371,53476.83601944001 2024-04-29,01:28:33.000,120,11088078,13765,0,1714354112,13059.037794169992,63.41601734999858,53476.808070959996 2024-04-29,01:28:34.000,120,11088055,13565,0,1714354113,13058.950222139996,63.47241039000073,53476.83601944001 2024-04-29,01:28:35.000,120,11088060,13765,0,1714354114,13058.84244118,63.50060690999817,53476.78710960001 2024-04-29,01:28:36.000,120,11088012,13565,0,1714354115,13058.727923909995,63.51470517000416,53476.73819976001 2024-04-29,01:28:37.000,120,11088064,13845,0,1714354116,13058.606670329995,63.52880343000288,53476.68928992001 2024-04-29,01:28:38.000,120,11088070,13565,0,1714354117,13058.364163169994,63.51470517000416,53476.66134144 2024-04-29,01:28:39.000,120,11087983,13525,0,1714354118,13058.215964349998,63.507656040004804,53476.64736720001 2024-04-29,01:28:40.000,120,11088012,13885,0,1714354119,13057.993666119997,63.507656040004804,53476.60544448 2024-04-29,01:28:41.000,120,11088048,13965,0,1714354120,13057.845467300001,63.47241039000073,53476.59147024 2024-04-29,01:28:42.000,120,11088039,13645,0,1714354121,13057.656850619991,63.46536126000137,53476.51461192 2024-04-29,01:28:43.000,120,11088052,13925,0,1714354122,13057.448025009995,63.49355777999881,53476.4377536 2024-04-29,01:28:44.000,120,11088041,13485,0,1714354123,13057.31329880999,63.458312130002014,53476.43076648001 2024-04-29,01:28:45.000,120,11088030,13965,0,1714354124,13057.158363679999,63.458312130002014,53476.42377936 2024-04-29,01:28:46.000,120,11088058,13885,0,1714354125,13056.996692239998,63.51470517000416,53476.41679224 2024-04-29,01:28:47.000,120,11088025,13805,0,1714354126,13056.808075560002,63.53585256000224,53476.33294680001 2024-04-29,01:28:48.000,120,11088004,13565,0,1714354127,13056.686821980002,63.54995082000096,53476.26307560001 2024-04-29,01:28:49.000,120,11087993,13805,0,1714354128,13056.558832089991,63.585196469997754,53476.17923016 2024-04-29,01:28:50.000,120,11088041,13845,0,1714354129,13056.437578509991,63.59929473000375,53476.1582688 2024-04-29,01:28:51.000,120,11087996,13725,0,1714354130,13056.33653385999,63.61339299000247,53476.13730744001 2024-04-29,01:28:52.000,120,11088006,13645,0,1714354131,13056.20180766,63.59929473000375,53476.03948776 2024-04-29,01:28:53.000,120,11088003,13525,0,1714354132,13056.147917179995,63.627491250001185,53476.04647488001 2024-04-29,01:28:54.000,120,11088029,13645,0,1714354133,13056.147917179995,63.620442120001826,53475.96961656001 2024-04-29,01:28:55.000,120,11088071,13565,0,1714354134,13055.999718359999,63.60634386000311,53475.96262944 2024-04-29,01:28:56.000,120,11088059,13845,0,1714354135,13055.966036809994,63.59224560000439,53475.9137196 2024-04-29,01:28:57.000,120,11088073,13605,0,1714354136,13055.912146329989,63.5429016900016,53475.92769384001 2024-04-29,01:28:58.000,120,11088093,13685,0,1714354137,13055.811101679988,63.52175430000352,53475.836861280004 2024-04-29,01:28:59.000,120,11088012,13765,0,1714354138,13055.689848100003,63.49355777999881,53475.836861280004 2024-04-29,01:29:00.000,120,11088043,14085,0,1714354139,13055.609012380002,63.444213870003296,53475.76699008 2024-04-29,01:29:01.000,120,11088033,13885,0,1714354140,13055.366505220001,63.42306647999794,53475.75301584 2024-04-29,01:29:02.000,120,11088033,13885,0,1714354141,13055.231779019996,63.42306647999794,53475.73205448001 2024-04-29,01:29:03.000,120,11088099,13605,0,1714354142,13055.01621709999,63.41601734999858,53475.76000296001 2024-04-29,01:29:04.000,120,11088072,13885,0,1714354143,13054.787182559994,63.401919089999865,53475.65519616 2024-04-29,01:29:05.000,120,11088010,13845,0,1714354144,13054.571620639988,63.41601734999858,53475.58532496 2024-04-29,01:29:06.000,120,11088041,13725,0,1714354145,13054.342586099992,63.41601734999858,53475.55038936 2024-04-29,01:29:07.000,120,11088044,13725,0,1714354146,13054.100078939991,63.37372257000243,53475.48051816 2024-04-29,01:29:08.000,120,11088057,13605,0,1714354147,13053.83736284999,63.444213870003296,53475.43160832 2024-04-29,01:29:09.000,120,11088058,13965,0,1714354148,13053.62180093,63.451263000002655,53475.36173712 2024-04-29,01:29:10.000,120,11088033,13845,0,1714354149,13053.406239009993,63.48650864999945,53475.284878800005 2024-04-29,01:29:11.000,120,11088053,13925,0,1714354150,13053.150259230002,63.50060690999817,53475.26391744 2024-04-29,01:29:12.000,120,11088003,14125,0,1714354151,13052.927961000001,63.54995082000096,53475.15911064001 2024-04-29,01:29:13.000,120,11088062,13725,0,1714354152,13052.75955324999,63.60634386000311,53475.0752652 2024-04-29,01:29:14.000,120,11088051,13885,0,1714354153,13052.59788180999,63.634540380000544,53475.06129096001 2024-04-29,01:29:15.000,120,11088021,13805,0,1714354154,13052.43621036999,63.71912994000013,53474.99141976001 2024-04-29,01:29:16.000,120,11088051,13725,0,1714354155,13052.321693099999,63.73322819999885,53474.90757432 2024-04-29,01:29:17.000,120,11088020,14125,0,1714354156,13052.180230589998,63.803719499999715,53474.851677360006 2024-04-29,01:29:18.000,120,11088064,13925,0,1714354157,13052.058977009998,63.83191602000443,53474.7608448 2024-04-29,01:29:19.000,120,11088035,13725,0,1714354158,13051.991613910002,63.916505580004014,53474.71193496 2024-04-29,01:29:20.000,120,11088041,13605,0,1714354159,13051.924250809992,63.99404601000424,53474.6909736 2024-04-29,01:29:21.000,120,11088033,13765,0,1714354160,13051.789524610002,64.09273383000254,53474.60712816001 2024-04-29,01:29:22.000,120,11088007,13405,0,1714354161,13051.735634129996,64.12797947999934,53474.5512312 2024-04-29,01:29:23.000,120,11088017,13765,0,1714354162,13051.675007339996,64.23371643000428,53474.516295600006 2024-04-29,01:29:24.000,120,11088058,14085,0,1714354163,13051.600907929991,64.30420772999787,53474.48136 2024-04-29,01:29:25.000,120,11088055,13845,0,1714354164,13051.48639066,64.3817481599981,53474.446424400005 2024-04-29,01:29:26.000,120,11088040,14165,0,1714354165,13051.412291249995,64.48043598000368,53474.39052744001 2024-04-29,01:29:27.000,120,11088041,13485,0,1714354166,13051.331455529995,64.4945342400024,53474.32065624001 2024-04-29,01:29:28.000,120,11088058,13645,0,1714354167,13051.28430136,64.57912380000198,53474.229823680005 2024-04-29,01:29:29.000,120,11088022,13285,0,1714354168,13051.23714718999,64.62846771000477,53474.19488808 2024-04-29,01:29:30.000,120,11088020,13925,0,1714354169,13051.15631146999,64.66371336000157,53474.180913840006 2024-04-29,01:29:31.000,120,11088032,13565,0,1714354170,13051.109157299994,64.71305727000436,53474.229823680005 2024-04-29,01:29:33.000,120,11087997,13725,0,1714354172,13050.832968590003,64.76945030999923,53474.0970684 2024-04-29,01:29:34.000,120,11088017,13845,0,1714354173,13050.678033459997,64.74830292000115,53474.062132800005 2024-04-29,01:29:35.000,120,11088039,13845,0,1714354174,13050.576988809997,64.75535205000051,53474.03418432001 2024-04-29,01:29:36.000,120,11088002,13805,0,1714354175,13050.334481649996,64.74830292000115,53473.91540328001 2024-04-29,01:29:37.000,120,11087995,13645,0,1714354176,13050.14586497,64.67076249000093,53473.90142904 2024-04-29,01:29:38.000,120,11087996,13685,0,1714354177,13049.91683042999,64.64961510000285,53473.83854496001 2024-04-29,01:29:39.000,120,11088071,13765,0,1714354178,13049.681059579998,64.61436944999878,53473.824570720004 2024-04-29,01:29:40.000,120,11088014,13725,0,1714354179,13049.452025040002,64.57912380000198,53473.73373816 2024-04-29,01:29:41.000,120,11088009,13725,0,1714354180,13049.18930895,64.51568163000047,53473.68482832 2024-04-29,01:29:42.000,120,11088011,13685,0,1714354181,13048.933329169995,64.48043598000368,53473.607970000005 2024-04-29,01:29:43.000,120,11088075,14045,0,1714354182,13048.724503559999,64.46633771999768,53473.51713744 2024-04-29,01:29:44.000,120,11088020,13725,0,1714354183,13048.508941639993,64.40994468000281,53473.43329200001 2024-04-29,01:29:45.000,120,11088055,13725,0,1714354184,13048.293379720002,64.41699381000217,53473.40534352 2024-04-29,01:29:46.000,120,11088015,13725,0,1714354185,13048.111499350001,64.42404294000153,53473.33547232001 2024-04-29,01:29:47.000,120,11087981,13605,0,1714354186,13047.895937429996,64.39584642000409,53473.23066552 2024-04-29,01:29:48.000,120,11088072,13765,0,1714354187,13047.774683849995,64.36764989999938,53473.23765264 2024-04-29,01:29:49.000,120,11088007,13405,0,1714354188,13047.633221339995,64.36060077000002,53473.174768560006 2024-04-29,01:29:50.000,120,11087997,13845,0,1714354189,13047.464813589999,64.37469902999874,53473.06297464 2024-04-29,01:29:51.000,120,11088021,13925,0,1714354190,13047.269460599993,64.40289555000345,53473.0140648 2024-04-29,01:29:52.000,120,11088074,13925,0,1714354191,13047.127998089993,64.43109207000089,53472.9441936 2024-04-29,01:29:53.000,120,11088004,13565,0,1714354192,13047.006744509992,64.43814120000025,53472.888296640005 2024-04-29,01:29:54.000,120,11088036,13765,0,1714354193,13046.77097366,64.4451903299996,53472.83239968001 2024-04-29,01:29:55.000,120,11088054,14125,0,1714354194,13046.60256590999,64.41699381000217,53472.66470880001 2024-04-29,01:29:56.000,120,11088066,13485,0,1714354195,13046.393740299995,64.38879729000473,53472.64374744001 2024-04-29,01:29:57.000,120,11088016,14005,0,1714354196,13046.164705759998,64.3465025100013,53472.58785048 2024-04-29,01:29:58.000,120,11088040,13885,0,1714354197,13045.962616459998,64.28306033999979,53472.53894064 2024-04-29,01:29:59.000,120,11088063,13565,0,1714354198,13045.794208710002,64.24076556000364,53472.41317248 2024-04-29,01:30:00.000,120,11088032,13565,0,1714354199,13045.558437859996,64.247814690003,53472.37124976 2024-04-29,01:30:01.000,120,11088009,13405,0,1714354200,13045.41023904,64.17732339000213,53472.28041720001 2024-04-29,01:30:02.000,120,11088075,13925,0,1714354201,13045.295721769995,64.12093034999998,53472.217533120005 2024-04-29,01:30:03.000,120,11088032,13805,0,1714354202,13045.18120449999,64.08568470000318,53472.14067480001 2024-04-29,01:30:04.000,120,11088038,13805,0,1714354203,13045.093632469994,64.0363407900004,53472.098752080004 2024-04-29,01:30:05.000,120,11088023,13925,0,1714354204,13045.093632469994,64.05748817999847,53472.04285512001 2024-04-29,01:30:06.000,120,11088031,13765,0,1714354205,13045.053214609994,64.06453730999783,53471.9659968 2024-04-29,01:30:07.000,120,11088043,13485,0,1714354206,13045.08015984999,64.09273383000254,53471.882151360005 2024-04-29,01:30:08.000,120,11087977,13725,0,1714354207,13045.113841399994,64.15617600000405,53471.85420288001 2024-04-29,01:30:09.000,120,11087991,13765,0,1714354208,13045.14078663999,64.18437252000149,53471.85420288001 2024-04-29,01:30:10.000,120,11088005,13965,0,1714354209,13045.18120449999,64.26896208000107,53471.784331680006 2024-04-29,01:30:11.000,120,11088019,13965,0,1714354210,13045.235094979995,64.32535512000322,53471.80529304001 2024-04-29,01:30:12.000,120,11087981,13685,0,1714354211,13045.26877653,64.40289555000345,53471.77035744 2024-04-29,01:30:13.000,120,11088019,13605,0,1714354212,13045.295721769995,64.47338685000432,53471.67253776 2024-04-29,01:30:14.000,120,11088057,14245,0,1714354213,13045.26877653,64.50863250000111,53471.616640800006 2024-04-29,01:30:15.000,120,11088049,14165,0,1714354214,13045.22835867,64.60027119000006,53471.6515764 2024-04-29,01:30:16.000,120,11088067,13685,0,1714354215,13045.20141342999,64.68486074999964,53471.56074384 2024-04-29,01:30:17.000,120,11088010,13525,0,1714354216,13045.03974198999,64.70600813999772,53471.56074384 2024-04-29,01:30:18.000,120,11088012,13645,0,1714354217,13044.905015789998,64.70600813999772,53471.497859760006 2024-04-29,01:30:19.000,120,11088039,14045,0,1714354218,13044.750080659993,64.70600813999772,53471.476898400004 2024-04-29,01:30:20.000,120,11087972,13765,0,1714354219,13044.541255049997,64.79059770000458,53471.476898400004 2024-04-29,01:30:21.000,120,11088011,13965,0,1714354220,13044.318956819996,64.79059770000458,53471.427988560004 2024-04-29,01:30:22.000,120,11088032,13765,0,1714354221,13044.036031799995,64.83289248000074,53471.39305296 2024-04-29,01:30:23.000,120,11088033,13405,0,1714354222,13043.813733569994,64.81879422000202,53471.337156 2024-04-29,01:30:24.000,120,11088009,13765,0,1714354223,13043.564490099998,64.79059770000458,53471.281259040006 2024-04-29,01:30:25.000,120,11088054,13845,0,1714354224,13043.301774009997,64.78354856999795,53471.2672848 2024-04-29,01:30:26.000,120,11088052,13565,0,1714354225,13043.039057919996,64.79059770000458,53471.19042648 2024-04-29,01:30:27.000,120,11088025,14045,0,1714354226,13042.82349599999,64.76945030999923,53471.113568160006 2024-04-29,01:30:28.000,120,11088018,13725,0,1714354227,13042.594461459994,64.74830292000115,53471.043696960005 2024-04-29,01:30:29.000,120,11087999,14125,0,1714354228,13042.432790019993,64.75535205000051,53470.994787120006 2024-04-29,01:30:30.000,120,11088019,13685,0,1714354229,13042.271118579993,64.71305727000436,53470.8829932 2024-04-29,01:30:31.000,120,11088016,14285,0,1714354230,13042.170073929992,64.69895900999836,53470.86901896001 2024-04-29,01:30:32.000,120,11088036,13605,0,1714354231,13042.035347730001,64.73420466000243,53470.84107048 2024-04-29,01:30:33.000,120,11088079,13565,0,1714354232,13041.988193559991,64.75535205000051,53470.73626368 2024-04-29,01:30:34.000,120,11088093,13685,0,1714354233,13041.961248319996,64.76945030999923,53470.71530232 2024-04-29,01:30:35.000,120,11088020,13765,0,1714354234,13041.941039389996,64.81879422000202,53470.66639248 2024-04-29,01:30:36.000,120,11088018,13565,0,1714354235,13041.981457249996,64.88928552000289,53470.58254704001 2024-04-29,01:30:37.000,120,11088062,13765,0,1714354236,13041.974720940001,64.9527276900044,53470.51267584001 2024-04-29,01:30:38.000,120,11088023,13765,0,1714354237,13042.075765590002,65.03731725000398,53470.52665008 2024-04-29,01:30:39.000,120,11088008,13605,0,1714354238,13042.082501899997,65.16420158999972,53470.491714480006 2024-04-29,01:30:40.000,120,11088037,13565,0,1714354239,13042.129656069992,65.2981350600021,53470.45677888 2024-04-29,01:30:41.000,120,11088050,13645,0,1714354240,13042.217228100002,65.38272462000168,53470.51966296 2024-04-29,01:30:42.000,120,11088049,13845,0,1714354241,13042.230700719992,65.4955106999987,53470.470753120004 2024-04-29,01:30:43.000,120,11088026,13805,0,1714354242,13042.257645960002,65.58714938999765,53470.51267584001 2024-04-29,01:30:44.000,120,11088029,14005,0,1714354243,13042.304800129998,65.66468981999788,53470.491714480006 2024-04-29,01:30:45.000,120,11088024,13725,0,1714354244,13042.264382269997,65.74927938000474,53470.4288304 2024-04-29,01:30:46.000,120,11088063,13765,0,1714354245,13042.217228100002,65.82681980999769,53470.491714480006 2024-04-29,01:30:47.000,120,11088060,13805,0,1714354246,13042.217228100002,65.82681980999769,53470.38690768 2024-04-29,01:30:48.000,120,11088021,13965,0,1714354247,13042.156601310002,65.91845850000391,53470.39389480001 2024-04-29,01:30:49.000,120,11088049,14205,0,1714354248,13042.089238209992,65.90436023999791,53470.44979176 2024-04-29,01:30:50.000,120,11087999,14045,0,1714354249,13042.035347730001,65.92550763000327,53470.40088192 2024-04-29,01:30:51.000,120,11088071,14165,0,1714354250,13042.008402489992,65.96780240999942,53470.37992056 2024-04-29,01:30:52.000,120,11088038,13925,0,1714354251,13041.880412599996,65.98894980000478,53470.34498496001 2024-04-29,01:30:53.000,120,11088014,14085,0,1714354252,13041.819785809996,65.98894980000478,53470.38690768 2024-04-29,01:30:54.000,120,11088006,13805,0,1714354253,13041.73221378,65.98894980000478,53470.35197208 2024-04-29,01:30:55.000,120,11088040,13965,0,1714354254,13041.63116913,66.01714632000221,53470.29607512001 2024-04-29,01:30:56.000,120,11088017,14005,0,1714354255,13041.52338816999,66.05944109999837,53470.26113952 2024-04-29,01:30:57.000,120,11088038,14005,0,1714354256,13041.395398279994,66.03829371000029,53470.275113760006 2024-04-29,01:30:58.000,120,11088058,13765,0,1714354257,13041.247199459998,66.1017358800018,53470.16331984 2024-04-29,01:30:59.000,120,11088037,13885,0,1714354258,13041.051846469993,66.1369815299986,53470.19126832 2024-04-29,01:31:00.000,120,11088028,13725,0,1714354259,13040.903647649997,66.12993239999923,53470.16331984 2024-04-29,01:31:01.000,120,11088038,13885,0,1714354260,13040.741976209996,66.15812892000395,53470.14934560001 2024-04-29,01:31:02.000,120,11088009,13725,0,1714354261,13040.57356846,66.20747282999946,53470.09344864 2024-04-29,01:31:03.000,120,11087995,13565,0,1714354262,13040.39168809,66.24271848000353,53469.988641840006 2024-04-29,01:31:04.000,120,11088094,14005,0,1714354263,13040.18286247999,66.24976761000289,53469.9746676 2024-04-29,01:31:05.000,120,11088004,13725,0,1714354264,13040.014454729993,66.32025891000376,53469.99562896 2024-04-29,01:31:06.000,120,11088034,13805,0,1714354265,13039.765211259997,66.32730804000312,53469.9746676 2024-04-29,01:31:07.000,120,11088045,13765,0,1714354266,13039.563121959996,66.36255368999991,53469.88383504 2024-04-29,01:31:08.000,120,11087994,13525,0,1714354267,13039.31387849,66.38370107999799,53469.84889944 2024-04-29,01:31:09.000,120,11088012,13925,0,1714354268,13039.07137133,66.4471432499995,53469.79300248001 2024-04-29,01:31:10.000,120,11088054,13645,0,1714354269,13038.754764759993,66.46829064000485,53469.702169920005 2024-04-29,01:31:11.000,120,11088020,13725,0,1714354270,13038.539202840002,66.51763455000037,53469.67422144001 2024-04-29,01:31:12.000,120,11088008,13965,0,1714354271,13038.25627782,66.53878193999844,53469.61133736 2024-04-29,01:31:13.000,120,11088014,13885,0,1714354272,13038.020506969995,66.5599293300038,53469.583388880004 2024-04-29,01:31:14.000,120,11088022,13685,0,1714354273,13037.710636709999,66.58107672000187,53469.485569200006 2024-04-29,01:31:15.000,120,11088035,13565,0,1714354274,13037.380557520002,66.5599293300038,53469.415698000004 2024-04-29,01:31:16.000,120,11088038,13565,0,1714354275,13037.158259290001,66.60927323999931,53469.28294272 2024-04-29,01:31:17.000,120,11088050,13725,0,1714354276,13036.84838902999,66.55288020000444,53469.24102000001 2024-04-29,01:31:18.000,120,11088036,13685,0,1714354277,13036.60588186999,66.56697846000316,53469.15717456 2024-04-29,01:31:19.000,120,11087963,13605,0,1714354278,13036.356638399993,66.58812585000123,53469.10826472 2024-04-29,01:31:20.000,120,11088007,14005,0,1714354279,13036.066977069997,66.53878193999844,53468.982496560006 2024-04-29,01:31:21.000,120,11088015,14205,0,1714354280,13035.858151460001,66.50353629000165,53468.94756096 2024-04-29,01:31:22.000,120,11088041,13645,0,1714354281,13035.581962749995,66.51763455000037,53468.80781856001 2024-04-29,01:31:23.000,120,11088020,13565,0,1714354282,13035.373137139999,66.48238890000357,53468.77288296 2024-04-29,01:31:24.000,120,11088011,13725,0,1714354283,13035.164311529988,66.43304499000078,53468.67506328 2024-04-29,01:31:25.000,120,11088072,13885,0,1714354284,13034.894859129992,66.4118976000027,53468.53532088 2024-04-29,01:31:26.000,120,11088053,13845,0,1714354285,13034.686033519996,66.37665194999863,53468.528333760005 2024-04-29,01:31:27.000,120,11088036,13765,0,1714354286,13034.443526359995,66.39075021000463,53468.39557848 2024-04-29,01:31:28.000,120,11088072,14245,0,1714354287,13034.22796443999,66.37665194999863,53468.290771680004 2024-04-29,01:31:29.000,120,11088063,14045,0,1714354288,13034.052820379999,66.37665194999863,53468.26981032 2024-04-29,01:31:30.000,120,11088037,13925,0,1714354289,13033.817049529993,66.38370107999799,53468.20692624 2024-04-29,01:31:31.000,120,11088040,13845,0,1714354290,13033.601487610002,66.41894673000206,53468.144042160005 2024-04-29,01:31:32.000,120,11088034,13805,0,1714354291,13033.35898045,66.4471432499995,53467.99731264001 2024-04-29,01:31:33.000,120,11088068,13645,0,1714354292,13033.082791739995,66.47533977000421,53467.88551872 2024-04-29,01:31:34.000,120,11088044,13405,0,1714354293,13032.887438749989,66.46124150999822,53467.79468616 2024-04-29,01:31:35.000,120,11088036,13645,0,1714354294,13032.631458969998,66.47533977000421,53467.71084072001 2024-04-29,01:31:36.000,120,11088041,13645,0,1714354295,13032.362006570002,66.46124150999822,53467.61302104001 2024-04-29,01:31:37.000,120,11088033,13645,0,1714354296,13032.132972029991,66.46124150999822,53467.536162719996 2024-04-29,01:31:38.000,120,11088028,13925,0,1714354297,13031.863519629995,66.4118976000027,53467.41039456 2024-04-29,01:31:39.000,120,11088025,13845,0,1714354298,13031.607539849989,66.44009412000014,53467.27065216 2024-04-29,01:31:40.000,120,11088036,13325,0,1714354299,13031.405450550003,66.4118976000027,53467.2147552 2024-04-29,01:31:41.000,120,11088077,13925,0,1714354300,13031.095580289992,66.37665194999863,53467.088987040006 2024-04-29,01:31:42.000,120,11088045,13765,0,1714354301,13030.83960051,66.33435717000248,53467.01212872001 2024-04-29,01:31:43.000,120,11088049,13805,0,1714354302,13030.563411799994,66.30616064999776,53466.900334800004 2024-04-29,01:31:44.000,120,11088049,13885,0,1714354303,13030.347849879989,66.28501325999969,53466.83745072 2024-04-29,01:31:45.000,120,11088091,13805,0,1714354304,13030.112079029997,66.27796413000033,53466.732643920004 2024-04-29,01:31:46.000,120,11088041,13725,0,1714354305,13029.869571869996,66.24271848000353,53466.65578560001 2024-04-29,01:31:47.000,120,11088024,13565,0,1714354306,13029.606855779995,66.24271848000353,53466.52303032 2024-04-29,01:31:48.000,120,11088026,13845,0,1714354307,13029.37108492999,66.22157108999818,53466.38328792 2024-04-29,01:31:49.000,120,11088035,13605,0,1714354308,13029.135314079998,66.22862022000481,53466.32040384001 2024-04-29,01:31:50.000,120,11088027,13885,0,1714354309,13028.913015849997,66.23566935000417,53466.17367432001 2024-04-29,01:31:51.000,120,11088056,13765,0,1714354310,13028.737871789992,66.22157108999818,53466.06886752 2024-04-29,01:31:52.000,120,11088055,13965,0,1714354311,13028.555991419991,66.21452195999882,53465.95008648 2024-04-29,01:31:53.000,120,11088007,13925,0,1714354312,13028.35390211999,66.22862022000481,53465.845279680005 2024-04-29,01:31:54.000,120,11088102,13845,0,1714354313,13028.19223067999,66.20747282999946,53465.73348576 2024-04-29,01:31:55.000,120,11088052,13885,0,1714354314,13027.963196139994,66.1369815299986,53465.66361456 2024-04-29,01:31:56.000,120,11088136,13765,0,1714354315,13027.801524699993,66.15812892000395,53465.57278200001 2024-04-29,01:31:57.000,120,11088087,13565,0,1714354316,13027.585962780002,66.09468675000244,53465.44002672 2024-04-29,01:31:58.000,120,11088045,13605,0,1714354317,13027.383873480001,66.06649022999773,53465.342207040005 2024-04-29,01:31:59.000,120,11087995,13565,0,1714354318,13027.188520489995,66.06649022999773,53465.244387360006 2024-04-29,01:32:00.000,120,11088070,13565,0,1714354319,13027.05379428999,66.05239196999901,53465.1535548 2024-04-29,01:32:01.000,120,11088062,13845,0,1714354320,13026.83149605999,65.98190066999814,53465.03477376 2024-04-29,01:32:02.000,120,11088068,13765,0,1714354321,13026.649615689988,65.93960589000199,53464.957915440005 2024-04-29,01:32:03.000,120,11088026,13765,0,1714354322,13026.508153180002,65.9537041500007,53464.87407 2024-04-29,01:32:04.000,120,11088049,13965,0,1714354323,13026.346481740002,65.98190066999814,53464.81118592001 2024-04-29,01:32:05.000,120,11088030,13405,0,1714354324,13026.245437090001,65.99599893000413,53464.71336624001 2024-04-29,01:32:06.000,120,11088048,13805,0,1714354325,13026.110710889996,66.01009719000285,53464.68541776001 2024-04-29,01:32:07.000,120,11088050,13565,0,1714354326,13026.00292993,66.06649022999773,53464.61554656001 2024-04-29,01:32:08.000,120,11087991,13965,0,1714354327,13025.92209421,66.09468675000244,53464.58759808 2024-04-29,01:32:09.000,120,11088049,13845,0,1714354328,13025.908621589995,66.10878501000116,53464.44086856 2024-04-29,01:32:10.000,120,11088069,13525,0,1714354329,13025.908621589995,66.11583414000052,53464.384971600004 2024-04-29,01:32:11.000,120,11088076,13605,0,1714354330,13025.85473110999,66.17927631000202,53464.32208752 2024-04-29,01:32:12.000,120,11088070,14005,0,1714354331,13025.86146742,66.15812892000395,53464.217280720004 2024-04-29,01:32:13.000,120,11088073,13565,0,1714354332,13025.908621589995,66.14403065999795,53464.23125496001 2024-04-29,01:32:14.000,120,11088042,14165,0,1714354333,13025.908621589995,66.15107979000459,53464.217280720004 2024-04-29,01:32:15.000,120,11087993,13765,0,1714354334,13025.95577575999,66.1369815299986,53464.08452544 2024-04-29,01:32:16.000,120,11088028,13925,0,1714354335,13026.050084099996,66.08763762000308,53464.15439664 2024-04-29,01:32:17.000,120,11088060,13485,0,1714354336,13026.151128749996,66.06649022999773,53464.05657696 2024-04-29,01:32:18.000,120,11088044,13925,0,1714354337,13026.238700779992,66.05944109999837,53464.049589840004 2024-04-29,01:32:19.000,120,11088075,13405,0,1714354338,13026.346481740002,66.02419545000157,53464.0356156 2024-04-29,01:32:20.000,120,11088064,13605,0,1714354339,13026.494680559998,65.99599893000413,53463.99369288001 2024-04-29,01:32:21.000,120,11088057,13805,0,1714354340,13026.582252589993,65.98894980000478,53463.93779592 2024-04-29,01:32:22.000,120,11088022,13525,0,1714354341,13026.757396649999,65.98894980000478,53463.95875728 2024-04-29,01:32:23.000,120,11088064,13805,0,1714354342,13026.87191391999,65.94665502000134,53463.9657444 2024-04-29,01:32:24.000,120,11088082,13765,0,1714354343,13027.10094846,65.90436023999791,53463.93779592 2024-04-29,01:32:25.000,120,11088043,13925,0,1714354344,13027.228938349996,65.8902619799992,53463.95875728 2024-04-29,01:32:26.000,120,11088091,13805,0,1714354345,13027.377137169991,65.88321284999984,53463.9657444 2024-04-29,01:32:27.000,120,11088050,13565,0,1714354346,13027.451236579996,65.86206546000176,53463.97971864 2024-04-29,01:32:28.000,120,11088026,13925,0,1714354347,13027.687007430002,65.82681980999769,53464.01465424001 2024-04-29,01:32:29.000,120,11088044,13685,0,1714354348,13027.801524699993,65.77747590000217,53463.97971864 2024-04-29,01:32:30.000,120,11088049,13805,0,1714354349,13027.922778279994,65.7563285100041,53464.070551200006 2024-04-29,01:32:31.000,120,11088048,13925,0,1714354350,13028.017086619999,65.68583721000323,53464.070551200006 2024-04-29,01:32:32.000,120,11088031,13645,0,1714354351,13028.097922339999,65.63649330000044,53464.09849968 2024-04-29,01:32:33.000,120,11088035,13805,0,1714354352,13028.23938485,65.62944417000108,53464.1054868 2024-04-29,01:32:34.000,120,11088009,13685,0,1714354353,13028.3404295,65.58010025999829,53464.12644816 2024-04-29,01:32:35.000,120,11088039,13525,0,1714354354,13028.52230987,65.60124765000364,53464.12644816 2024-04-29,01:32:36.000,120,11087989,13765,0,1714354355,13028.657036069992,65.5096089600047,53464.19631936 2024-04-29,01:32:37.000,120,11088039,13925,0,1714354356,13028.852389059997,65.46731418000127,53464.23125496001 2024-04-29,01:32:38.000,120,11088040,13645,0,1714354357,13029.061214669993,65.43206853000447,53464.22426784 2024-04-29,01:32:39.000,120,11088062,13565,0,1714354358,13029.209413489989,65.43206853000447,53464.3151004 2024-04-29,01:32:40.000,120,11088006,13405,0,1714354359,13029.424975409995,65.34747897000489,53464.35003600001 2024-04-29,01:32:41.000,120,11088026,13405,0,1714354360,13029.70116412,65.30518419000146,53464.43388144 2024-04-29,01:32:42.000,120,11088025,13525,0,1714354361,13029.876308179992,65.31223332000081,53464.405932960006 2024-04-29,01:32:43.000,120,11088033,13405,0,1714354362,13030.105342720002,65.26993854000466,53464.503752640005 2024-04-29,01:32:44.000,120,11088034,13765,0,1714354363,13030.327640949989,65.20649637000315,53464.59458520001 2024-04-29,01:32:45.000,120,11088042,13685,0,1714354364,13030.522993939994,65.19239811000443,53464.69240488001 2024-04-29,01:32:46.000,120,11088038,13845,0,1714354365,13030.745292169995,65.12190681000357,53464.699392 2024-04-29,01:32:47.000,120,11088043,13525,0,1714354366,13030.927172539996,65.10075941999821,53464.7692632 2024-04-29,01:32:48.000,120,11088058,13605,0,1714354367,13031.156207079992,65.02321898999799,53464.81118592001 2024-04-29,01:32:49.000,120,11088042,14005,0,1714354368,13031.317878519993,65.02321898999799,53464.89503136 2024-04-29,01:32:50.000,120,11088004,13365,0,1714354369,13031.479549959993,64.96682595000311,53464.957915440005 2024-04-29,01:32:51.000,120,11088050,13805,0,1714354370,13031.668166639989,64.91748204000032,53465.02778664001 2024-04-29,01:32:52.000,120,11088081,13725,0,1714354371,13031.843310699995,64.93158029999904,53465.06272224 2024-04-29,01:32:53.000,120,11088054,13965,0,1714354372,13031.99824583,64.94567855999776,53465.09765784001 2024-04-29,01:32:54.000,120,11088032,13725,0,1714354373,13032.146444649996,64.98092421000183,53465.14656768001 2024-04-29,01:32:55.000,120,11088054,13605,0,1714354374,13032.281170850001,64.96682595000311,53465.223426000004 2024-04-29,01:32:56.000,120,11088096,13765,0,1714354375,13032.449578599997,65.00207159999991,53465.27932296 2024-04-29,01:32:57.000,120,11088047,13605,0,1714354376,13032.537150629993,65.04436638000334,53465.342207040005 2024-04-29,01:32:58.000,120,11088071,13565,0,1714354377,13032.644931589988,64.98797334000119,53465.37015552 2024-04-29,01:32:59.000,120,11088041,13445,0,1714354378,13032.752712549998,65.00207159999991,53465.43303960001 2024-04-29,01:33:00.000,120,11088032,13845,0,1714354379,13032.90764767999,64.99502247000055,53465.49592368 2024-04-29,01:33:01.000,120,11088038,13805,0,1714354380,13033.02890125999,64.98797334000119,53465.45400096001 2024-04-29,01:33:02.000,120,11088067,13925,0,1714354381,13033.103000669995,64.97387508000247,53465.53085928001 2024-04-29,01:33:03.000,120,11088043,13565,0,1714354382,13033.19730901,64.94567855999776,53465.55182064001 2024-04-29,01:33:04.000,120,11088058,13765,0,1714354383,13033.27814473,64.9033837800016,53465.579769120006 2024-04-29,01:33:05.000,120,11087994,13685,0,1714354384,13033.345507829996,64.84699073999946,53465.726498640004 2024-04-29,01:33:06.000,120,11088011,13725,0,1714354385,13033.365716759996,64.8046959600033,53465.691563039996 2024-04-29,01:33:07.000,120,11088062,13525,0,1714354386,13033.392661999991,64.79764683000394,53465.68457592 2024-04-29,01:33:08.000,120,11088028,14085,0,1714354387,13033.35898045,64.71305727000436,53465.73348576 2024-04-29,01:33:09.000,120,11087978,14005,0,1714354388,13033.352244139991,64.66371336000157,53465.74047288001 2024-04-29,01:33:10.000,120,11088019,13765,0,1714354389,13033.29161734999,64.64256597000349,53465.76143424 2024-04-29,01:33:11.000,120,11088045,13805,0,1714354390,13033.27814473,64.63551684000413,53465.81034408 2024-04-29,01:33:12.000,120,11088000,13885,0,1714354391,13033.15015483999,64.58617293000134,53465.76143424 2024-04-29,01:33:13.000,120,11087988,13885,0,1714354392,13033.06931911999,64.52273075999983,53465.7125244 2024-04-29,01:33:14.000,120,11088044,13605,0,1714354393,13033.042373879995,64.4945342400024,53465.796369840005 2024-04-29,01:33:15.000,120,11088024,13925,0,1714354394,13032.961538159994,64.4451903299996,53465.747460000006 2024-04-29,01:33:16.000,120,11087994,13805,0,1714354395,13032.847020889989,64.39584642000409,53465.747460000006 2024-04-29,01:33:17.000,120,11088017,13405,0,1714354396,13032.766185169989,64.36764989999938,53465.77540848 2024-04-29,01:33:18.000,120,11088066,13605,0,1714354397,13032.658404209993,64.29715859999851,53465.69855016001 2024-04-29,01:33:19.000,120,11087988,13925,0,1714354398,13032.523678010002,64.23371643000428,53465.628678960005 2024-04-29,01:33:20.000,120,11088029,13605,0,1714354399,13032.463051220002,64.14207773999806,53465.60073048001 2024-04-29,01:33:21.000,120,11088055,13645,0,1714354400,13032.375479189992,64.06453730999783,53465.59374336 2024-04-29,01:33:22.000,120,11088008,14045,0,1714354401,13032.267698229996,63.98699688000488,53465.54483352 2024-04-29,01:33:23.000,120,11088012,13405,0,1714354402,13032.234016679991,63.88125992999994,53465.50291080001 2024-04-29,01:33:24.000,120,11087982,13965,0,1714354403,13032.13970834,63.789621240001,53465.48194944001 2024-04-29,01:33:25.000,120,11088030,13565,0,1714354404,13032.05213630999,63.71208081000077,53465.41906536 2024-04-29,01:33:26.000,120,11087969,13725,0,1714354405,13031.99150951999,63.627491250001185,53465.398104 2024-04-29,01:33:27.000,120,11088021,13805,0,1714354406,13031.93761904,63.578147339998395,53465.30028432 2024-04-29,01:33:28.000,120,11088036,14045,0,1714354407,13031.79615653,63.49355777999881,53465.31425856001 2024-04-29,01:33:29.000,120,11088041,13725,0,1714354408,13031.701848189994,63.444213870003296,53465.26534872001 2024-04-29,01:33:30.000,120,11088031,13885,0,1714354409,13031.634485089999,63.41601734999858,53465.14656768001 2024-04-29,01:33:31.000,120,11088014,13845,0,1714354410,13031.546913059989,63.35962431000371,53465.10464496 2024-04-29,01:33:32.000,120,11087993,13925,0,1714354411,13031.506495199988,63.31028040000092,53465.10464496 2024-04-29,01:33:33.000,120,11088033,13565,0,1714354412,13031.412186859998,63.26093648999813,53464.99983816001 2024-04-29,01:33:34.000,120,11088031,13405,0,1714354413,13031.317878519993,63.211592580002616,53464.957915440005 2024-04-29,01:33:35.000,120,11088037,13725,0,1714354414,13031.230306489997,63.1974943200039,53464.888044240004 2024-04-29,01:33:36.000,120,11088005,13605,0,1714354415,13031.129261839997,63.176346929998545,53464.82516016 2024-04-29,01:33:37.000,120,11087998,14005,0,1714354416,13031.028217189996,63.14815041000111,53464.75528896 2024-04-29,01:33:38.000,120,11088056,13645,0,1714354417,13030.98106302,63.06356085000152,53464.69240488001 2024-04-29,01:33:39.000,120,11088022,14085,0,1714354418,13030.933908849991,62.986020420001296,53464.6295208 2024-04-29,01:33:40.000,120,11088035,13765,0,1714354419,13030.83960051,62.92962737999915,53464.53868824 2024-04-29,01:33:41.000,120,11088018,14165,0,1714354420,13030.79244633999,62.90847999000107,53464.51772688001 2024-04-29,01:33:42.000,120,11088022,13965,0,1714354421,13030.75876479,62.816841300002125,53464.51073976 2024-04-29,01:33:43.000,120,11088014,13645,0,1714354422,13030.75202847999,62.71815348000382,53464.41292008 2024-04-29,01:33:44.000,120,11088058,13925,0,1714354423,13030.698138,62.61241652999888,53464.35003600001 2024-04-29,01:33:45.000,120,11088052,14085,0,1714354424,13030.67792907,62.4925813200025,53464.30811328001 2024-04-29,01:33:46.000,120,11087961,13885,0,1714354425,13030.71161061999,62.415040890002274,53464.28016480001 2024-04-29,01:33:47.000,120,11088036,13765,0,1714354426,13030.67792907,62.33750046000205,53464.2452292 2024-04-29,01:33:48.000,120,11088030,14045,0,1714354427,13030.65772014,62.21766524999839,53464.168370880005 2024-04-29,01:33:49.000,120,11088010,13645,0,1714354428,13030.65098382999,62.175370470002235,53464.119461040005 2024-04-29,01:33:50.000,120,11087995,13765,0,1714354429,13030.63751121,62.09078091000265,53464.05657696 2024-04-29,01:33:51.000,120,11088010,13925,0,1714354430,13030.61056596999,62.02733874000114,53464.01465424001 2024-04-29,01:33:52.000,120,11088034,13565,0,1714354431,13030.57014810999,61.992093090004346,53463.95875728 2024-04-29,01:33:53.000,120,11088044,13805,0,1714354432,13030.55667549,62.006191350003064,53463.90984744 2024-04-29,01:33:54.000,120,11088023,13565,0,1714354433,13030.496048699999,61.97094569999899,53463.79805352 2024-04-29,01:33:55.000,120,11088061,13765,0,1714354434,13030.435421909999,61.97094569999899,53463.81901488 2024-04-29,01:33:56.000,120,11087972,13645,0,1714354435,13030.374795119998,61.92865092000284,53463.80504064001 2024-04-29,01:33:57.000,120,11088034,13445,0,1714354436,13030.381531429994,61.900454399998125,53463.72818232001 2024-04-29,01:33:58.000,120,11088070,13725,0,1714354437,13030.374795119998,61.900454399998125,53463.67927248001 2024-04-29,01:33:59.000,120,11088017,14245,0,1714354438,13030.361322499994,61.84406136000325,53463.60241416 2024-04-29,01:34:00.000,120,11088032,14005,0,1714354439,13030.421949289994,61.79471745000046,53463.567478560006 2024-04-29,01:34:01.000,120,11088019,13765,0,1714354440,13030.516257629999,61.773570060002385,53463.546517200004 2024-04-29,01:34:02.000,120,11087987,13925,0,1714354441,13030.59709335,61.70307876000152,53463.546517200004 2024-04-29,01:34:03.000,120,11088088,13885,0,1714354442,13030.71834693,61.63963659000001,53463.5814528 2024-04-29,01:34:04.000,120,11088003,13765,0,1714354443,13030.846336819995,61.58324354999786,53463.46965888001 2024-04-29,01:34:05.000,120,11087998,13765,0,1714354444,13031.001271950001,61.52685051000299,53463.567478560006 2024-04-29,01:34:06.000,120,11088026,13845,0,1714354445,13031.149470769997,61.47045747000084,53463.51856872001 2024-04-29,01:34:07.000,120,11088047,13725,0,1714354446,13031.344823760002,61.4775066000002,53463.49062024001 2024-04-29,01:34:08.000,120,11088056,13685,0,1714354447,13031.519967819993,61.46340834000148,53463.56049144001 2024-04-29,01:34:09.000,120,11087997,13565,0,1714354448,13031.715320809999,61.484555729999556,53463.52555584 2024-04-29,01:34:10.000,120,11088015,13565,0,1714354449,13031.883728559995,61.491604859998915,53463.51856872001 2024-04-29,01:34:11.000,120,11088018,13725,0,1714354450,13032.07234523999,61.547997900001064,53463.62337552 2024-04-29,01:34:12.000,120,11088023,13245,0,1714354451,13032.207071439996,61.63258746000065,53463.63734976001 2024-04-29,01:34:13.000,120,11088031,13325,0,1714354452,13032.375479189992,61.69602963000216,53463.651324 2024-04-29,01:34:14.000,120,11088038,13845,0,1714354453,13032.564095870002,61.7876683200011,53463.70722096001 2024-04-29,01:34:15.000,120,11088067,13925,0,1714354454,13032.732503619998,61.83701223000389,53463.80504064001 2024-04-29,01:34:16.000,120,11088022,13965,0,1714354455,13032.900911369994,61.91455266000412,53463.81901488 2024-04-29,01:34:17.000,120,11088000,13965,0,1714354456,13033.06931911999,62.01324048000242,53463.76311792 2024-04-29,01:34:18.000,120,11088066,13685,0,1714354457,13033.31182627999,62.08373178000329,53463.881898960004 2024-04-29,01:34:19.000,120,11088009,13685,0,1714354458,13033.507179269996,62.126026559999445,53463.9308088 2024-04-29,01:34:20.000,120,11088024,14005,0,1714354459,13033.776631669993,62.140124819998164,53464.09849968 2024-04-29,01:34:21.000,120,11087993,13525,0,1714354460,13034.039347759994,62.1471739500048,53464.070551200006 2024-04-29,01:34:22.000,120,11088060,13765,0,1714354461,13034.31553647,62.175370470002235,53464.18234512001 2024-04-29,01:34:23.000,120,11088057,13565,0,1714354462,13034.57825256,62.20356698999967,53464.16138376001 2024-04-29,01:34:24.000,120,11088045,13965,0,1714354463,13034.867913889997,62.189468730000954,53464.30811328001 2024-04-29,01:34:25.000,120,11088029,13605,0,1714354464,13035.130629979998,62.118977430000086,53464.405932960006 2024-04-29,01:34:26.000,120,11088000,13525,0,1714354465,13035.40681868999,62.126026559999445,53464.4897784 2024-04-29,01:34:27.000,120,11088033,13765,0,1714354466,13035.64932584999,62.118977430000086,53464.58061096 2024-04-29,01:34:28.000,120,11088111,13685,0,1714354467,13035.918778250001,62.06963352000457,53464.66445640001 2024-04-29,01:34:29.000,120,11088026,14045,0,1714354468,13036.114131239992,62.05553525999858,53464.76227608001 2024-04-29,01:34:30.000,120,11088038,13405,0,1714354469,13036.403792569989,62.02028961000178,53464.81118592001 2024-04-29,01:34:31.000,120,11088027,13925,0,1714354470,13036.65303604,62.02733874000114,53464.909005600006 2024-04-29,01:34:32.000,120,11088037,14085,0,1714354471,13036.96964260999,62.02733874000114,53465.02778664001 2024-04-29,01:34:33.000,120,11088019,13485,0,1714354472,13037.191940839992,62.04848612999922,53465.11861920001 2024-04-29,01:34:34.000,120,11088063,13845,0,1714354473,13037.501811099988,62.04848612999922,53465.223426000004 2024-04-29,01:34:35.000,120,11088037,13725,0,1714354474,13037.838626599994,62.09783004000201,53465.2583616 2024-04-29,01:34:36.000,120,11088004,13765,0,1714354475,13038.209123649991,62.168321340002876,53465.44002672 2024-04-29,01:34:37.000,120,11088051,13925,0,1714354476,13038.559411770002,62.25291090000246,53465.47496232 2024-04-29,01:34:38.000,120,11088067,13645,0,1714354477,13038.970326679999,62.302254809997976,53465.63566608 2024-04-29,01:34:39.000,120,11088024,14165,0,1714354478,13039.33408742,62.38684437000484,53465.76842136001 2024-04-29,01:34:40.000,120,11088031,13725,0,1714354479,13039.738266020002,62.45733566999843,53465.87322816 2024-04-29,01:34:41.000,120,11088069,13885,0,1714354480,13040.095290449994,62.527826969999296,53465.964060720005 2024-04-29,01:34:42.000,120,11087999,14045,0,1714354481,13040.46578749999,62.626514790004876,53466.08982888 2024-04-29,01:34:43.000,120,11088005,13685,0,1714354482,13040.795866690001,62.69700608999847,53466.18764856 2024-04-29,01:34:44.000,120,11088072,13925,0,1714354483,13041.085528019998,62.71815348000382,53466.362326559996 2024-04-29,01:34:45.000,120,11088014,13685,0,1714354484,13041.348244109999,62.809792170002765,53466.48809472001 2024-04-29,01:34:46.000,120,11088004,13725,0,1714354485,13041.60422388999,62.823890430001484,53466.60687576001 2024-04-29,01:34:47.000,120,11088032,14005,0,1714354486,13041.819785809996,62.83093956000084,53466.72565680001 2024-04-29,01:34:48.000,120,11088038,13765,0,1714354487,13042.015138800001,62.78864478000469,53466.82347648001 2024-04-29,01:34:49.000,120,11088071,13765,0,1714354488,13042.183546549997,62.760448259999976,53466.91430904001 2024-04-29,01:34:50.000,120,11088041,13885,0,1714354489,13042.372163229993,62.74635000000126,53467.04007720001 2024-04-29,01:34:51.000,120,11087996,13645,0,1714354490,13042.540570979989,62.66880957000103,53467.13090976001 2024-04-29,01:34:52.000,120,11088021,13685,0,1714354491,13042.72245134999,62.584220010001445,53467.24969080001 2024-04-29,01:34:53.000,120,11088043,13565,0,1714354492,13042.91106803,62.47848306000378,53467.368471839996 2024-04-29,01:34:54.000,120,11088061,13845,0,1714354493,13043.133366260001,62.45028653999907,53467.473278640005 2024-04-29,01:34:55.000,120,11088015,13885,0,1714354494,13043.328719249992,62.358647850000125,53467.5291756 2024-04-29,01:34:56.000,120,11087999,14085,0,1714354495,13043.551017479993,62.33045133000269,53467.65494376 2024-04-29,01:34:57.000,120,11088000,14125,0,1714354496,13043.806997259999,62.26700916000118,53467.75276344001 2024-04-29,01:34:58.000,120,11088017,13565,0,1714354497,13044.096658589995,62.22471437999775,53467.87154448 2024-04-29,01:34:59.000,120,11088027,13925,0,1714354498,13044.31222051,62.21061611999903,53468.025261120005 2024-04-29,01:35:00.000,120,11088009,14005,0,1714354499,13044.601881839997,62.15422308000416,53468.10211944 2024-04-29,01:35:01.000,120,11088002,13885,0,1714354500,13044.777025900003,62.15422308000416,53468.192952000005 2024-04-29,01:35:02.000,120,11088048,14165,0,1714354501,13045.033005679994,62.126026559999445,53468.27679744 2024-04-29,01:35:03.000,120,11087979,14005,0,1714354502,13045.275512839995,62.09078091000265,53468.38859136 2024-04-29,01:35:04.000,120,11088009,13525,0,1714354503,13045.55170155,62.126026559999445,53468.46544968 2024-04-29,01:35:05.000,120,11087998,13245,0,1714354504,13045.800945019997,62.140124819998164,53468.57025648001 2024-04-29,01:35:06.000,120,11088055,13645,0,1714354505,13046.056924799988,62.140124819998164,53468.66108904 2024-04-29,01:35:07.000,120,11088005,13925,0,1714354506,13046.252277789994,62.16127221000352,53468.70999888 2024-04-29,01:35:08.000,120,11088003,13725,0,1714354507,13046.50825757,62.09783004000201,53468.89865112 2024-04-29,01:35:09.000,120,11088013,13765,0,1714354508,13046.764237349991,62.133075689998805,53468.92659960001 2024-04-29,01:35:10.000,120,11088026,13725,0,1714354509,13047.013480820002,62.15422308000416,53469.11525184 2024-04-29,01:35:11.000,120,11088028,13765,0,1714354510,13047.276196909988,62.1471739500048,53469.18512304 2024-04-29,01:35:12.000,120,11088042,13645,0,1714354511,13047.491758829994,62.168321340002876,53469.17813592 2024-04-29,01:35:13.000,120,11088039,13805,0,1714354512,13047.72079336999,62.20356698999967,53469.31089120001 2024-04-29,01:35:14.000,120,11088028,13885,0,1714354513,13047.996982079996,62.21061611999903,53469.42268512 2024-04-29,01:35:15.000,120,11088013,13805,0,1714354514,13048.212544000002,62.21766524999839,53469.50653056001 2024-04-29,01:35:16.000,120,11088066,13445,0,1714354515,13048.407896989993,62.21061611999903,53469.57640176001 2024-04-29,01:35:17.000,120,11087972,13805,0,1714354516,13048.623458909999,62.182419600001595,53469.62531160001 2024-04-29,01:35:18.000,120,11087997,14165,0,1714354517,13048.886175,62.168321340002876,53469.75806688 2024-04-29,01:35:19.000,120,11088036,13605,0,1714354518,13049.06805537,62.16127221000352,53469.84889944 2024-04-29,01:35:20.000,120,11088073,14285,0,1714354519,13049.222990499991,62.09078091000265,53469.92575776 2024-04-29,01:35:21.000,120,11088016,13765,0,1714354520,13049.472233970002,62.08373178000329,53470.00261608 2024-04-29,01:35:22.000,120,11088030,13405,0,1714354521,13049.640641719998,62.02733874000114,53470.06550016 2024-04-29,01:35:23.000,120,11088082,13565,0,1714354522,13049.829258399994,61.97094569999899,53470.14934560001 2024-04-29,01:35:24.000,120,11088048,13725,0,1714354523,13049.990929839994,61.893405269998766,53470.23319104 2024-04-29,01:35:25.000,120,11088029,13565,0,1714354524,13050.18628283,61.85111049000261,53470.29607512001 2024-04-29,01:35:26.000,120,11087985,14085,0,1714354525,13050.32100902999,61.759471800003666,53470.372933440005 2024-04-29,01:35:27.000,120,11087998,13685,0,1714354526,13050.563516189992,61.74537353999767,53470.421843280004 2024-04-29,01:35:28.000,120,11087954,13765,0,1714354527,13050.691506080002,61.724226149999595,53470.540624320005 2024-04-29,01:35:29.000,120,11087992,13885,0,1714354528,13050.886859069993,61.6889805000028,53470.59652128 2024-04-29,01:35:30.000,120,11088019,13685,0,1714354529,13051.062003129999,61.69602963000216,53470.68735384 2024-04-29,01:35:31.000,120,11088046,13645,0,1714354530,13051.23714718999,61.71012789000088,53470.78517352 2024-04-29,01:35:32.000,120,11087982,13845,0,1714354531,13051.452709109995,61.759471800003666,53470.85504472 2024-04-29,01:35:33.000,120,11088002,13685,0,1714354532,13051.553753759996,61.83701223000389,53470.84107048 2024-04-29,01:35:34.000,120,11087977,14045,0,1714354533,13051.796260919997,61.87225788000069,53470.9528644 2024-04-29,01:35:35.000,120,11088003,13845,0,1714354534,13051.937723429997,61.942749180001556,53471.00876136 2024-04-29,01:35:36.000,120,11088036,13725,0,1714354535,13052.058977009998,61.98504395999771,53471.09959392 2024-04-29,01:35:37.000,120,11087994,13925,0,1714354536,13052.193703209989,62.08373178000329,53471.17645224 2024-04-29,01:35:38.000,120,11088025,14005,0,1714354537,13052.288011549994,62.182419600001595,53471.23234920001 2024-04-29,01:35:39.000,120,11087981,13725,0,1714354538,13052.409265129994,62.21766524999839,53471.35113024001 2024-04-29,01:35:40.000,120,11088034,14165,0,1714354539,13052.48336454,62.28815654999926,53471.36510448 2024-04-29,01:35:41.000,120,11088001,13845,0,1714354540,13052.61809073999,62.28815654999926,53471.39305296 2024-04-29,01:35:42.000,120,11088039,13725,0,1714354541,13052.65850859999,62.351598720000766,53471.497859760006 2024-04-29,01:35:43.000,120,11088013,13765,0,1714354542,13052.7258717,62.400942630003556,53471.55375672 2024-04-29,01:35:44.000,120,11088020,13725,0,1714354543,13052.82691635,62.38684437000484,53471.6515764 2024-04-29,01:35:45.000,120,11087994,13805,0,1714354544,13052.853861589996,62.43618828000035,53471.665550640006 2024-04-29,01:35:46.000,120,11088031,13925,0,1714354545,13052.954906239996,62.47848306000378,53471.74939608 2024-04-29,01:35:47.000,120,11087985,13885,0,1714354546,13052.988587790001,62.4925813200025,53471.81926728 2024-04-29,01:35:48.000,120,11088042,13605,0,1714354547,13052.988587790001,62.49963045000186,53471.85420288001 2024-04-29,01:35:49.000,120,11087998,13605,0,1714354548,13053.042478269992,62.50667958000122,53471.84022864 2024-04-29,01:35:50.000,120,11088055,13925,0,1714354549,13053.109841370002,62.591269140000804,53471.94503544001 2024-04-29,01:35:51.000,120,11088022,13525,0,1714354550,13053.170468160002,62.66176044000167,53472.035868 2024-04-29,01:35:52.000,120,11088003,14085,0,1714354551,13053.197413399997,62.68290782999975,53472.02888088 2024-04-29,01:35:53.000,120,11087988,13685,0,1714354552,13053.231094950002,62.73225174000254,53472.049842240005 2024-04-29,01:35:54.000,120,11088069,14005,0,1714354553,13053.298458049998,62.802743040003406,53472.07779072 2024-04-29,01:35:55.000,120,11088038,13765,0,1714354554,13053.372557459988,62.84503781999956,53472.18259752 2024-04-29,01:35:56.000,120,11088031,13565,0,1714354555,13053.419711629998,62.92962737999915,53472.217533120005 2024-04-29,01:35:57.000,120,11088012,13365,0,1714354556,13053.55443782999,62.993069550000655,53472.28041720001 2024-04-29,01:35:58.000,120,11088022,14245,0,1714354557,13053.64200986,63.06356085000152,53472.287404320006 2024-04-29,01:35:59.000,120,11088014,13605,0,1714354558,13053.689164029995,63.09880649999832,53472.36426264 2024-04-29,01:36:00.000,120,11087999,13845,0,1714354559,13053.810417609995,63.19044519000454,53472.41317248 2024-04-29,01:36:01.000,120,11088022,14125,0,1714354560,13053.891253329995,63.25388735999877,53472.46906944 2024-04-29,01:36:02.000,120,11088019,13725,0,1714354561,13053.931671189996,63.275034750004124,53472.46906944 2024-04-29,01:36:03.000,120,11087989,13765,0,1714354562,13054.02597953,63.345526049997716,53472.54592776001 2024-04-29,01:36:04.000,120,11088008,13885,0,1714354563,13054.066397390001,63.46536126000137,53472.52496640001 2024-04-29,01:36:05.000,120,11088032,13805,0,1714354564,13054.086606320001,63.49355777999881,53472.6297732 2024-04-29,01:36:06.000,120,11087988,13965,0,1714354565,13054.127024180001,63.620442120001826,53472.66470880001 2024-04-29,01:36:07.000,120,11088037,13605,0,1714354566,13054.153969419996,63.66273689999798,53472.720605760005 2024-04-29,01:36:08.000,120,11088012,13565,0,1714354567,13054.127024180001,63.74732646000484,53472.75554136 2024-04-29,01:36:09.000,120,11088063,13525,0,1714354568,13054.106815250001,63.82486688999779,53472.81143832001 2024-04-29,01:36:10.000,120,11088035,14285,0,1714354569,13054.079870009991,63.860112540001865,53472.86733528 2024-04-29,01:36:11.000,120,11088022,13845,0,1714354570,13054.086606320001,63.909456450004654,53472.92323224 2024-04-29,01:36:12.000,120,11088021,13485,0,1714354571,13054.02597953,63.979947749998246,53472.9441936 2024-04-29,01:36:13.000,120,11088020,13245,0,1714354572,13053.98556167,64.01519340000232,53472.99310344 2024-04-29,01:36:14.000,120,11088063,13725,0,1714354573,13053.95861642999,64.09273383000254,53472.986116320004 2024-04-29,01:36:15.000,120,11088011,13685,0,1714354574,13053.931671189996,64.1350286099987,53473.04900040001 2024-04-29,01:36:16.000,120,11088054,13525,0,1714354575,13053.850835469995,64.1984707800002,53473.03502616 2024-04-29,01:36:17.000,120,11088035,13565,0,1714354576,13053.86430809,64.19142165000085,53473.09791024001 2024-04-29,01:36:18.000,120,11088016,14005,0,1714354577,13053.769999749995,64.30420772999787,53473.083936 2024-04-29,01:36:19.000,120,11088005,13925,0,1714354578,13053.769999749995,64.3112568600045,53473.11887160001 2024-04-29,01:36:20.000,120,11087992,14085,0,1714354579,13053.73631819999,64.30420772999787,53473.11188448 2024-04-29,01:36:21.000,120,11088002,13605,0,1714354580,13053.71610926999,64.3465025100013,53473.13983296 2024-04-29,01:36:22.000,120,11088004,13725,0,1714354581,13053.67569140999,64.37469902999874,53473.19572992001 2024-04-29,01:36:23.000,120,11088028,13525,0,1714354582,13053.729581889995,64.42404294000153,53473.258614 2024-04-29,01:36:24.000,120,11087989,13565,0,1714354583,13053.729581889995,64.42404294000153,53473.26560112001 2024-04-29,01:36:25.000,120,11088025,13485,0,1714354584,13053.66221879,64.46633771999768,53473.29354960001 2024-04-29,01:36:26.000,120,11088008,13805,0,1714354585,13053.648746169994,64.4945342400024,53473.321498080004 2024-04-29,01:36:27.000,120,11088012,13845,0,1714354586,13053.63527354999,64.50863250000111,53473.33547232001 2024-04-29,01:36:28.000,120,11088017,13725,0,1714354587,13053.561174139999,64.51568163000047,53473.36342080001 2024-04-29,01:36:29.000,120,11088060,13925,0,1714354588,13053.561174139999,64.54387814999791,53473.37739504 2024-04-29,01:36:30.000,120,11088043,13685,0,1714354589,13053.460129489999,64.57912380000198,53473.47521472 2024-04-29,01:36:31.000,120,11088004,13885,0,1714354590,13053.406239009993,64.6566642300022,53473.43329200001 2024-04-29,01:36:32.000,120,11087965,13645,0,1714354591,13053.325403289993,64.67781162000028,53473.440279120005 2024-04-29,01:36:33.000,120,11088057,13925,0,1714354592,13053.251303880003,64.73420466000243,53473.510150320006 2024-04-29,01:36:34.000,120,11088014,13645,0,1714354593,13053.210886020002,64.79764683000394,53473.50316320001 2024-04-29,01:36:35.000,120,11088037,13445,0,1714354594,13053.150259230002,64.8046959600033,53473.559060160005 2024-04-29,01:36:36.000,120,11088013,13445,0,1714354595,13053.116577679997,64.81879422000202,53473.58002152001 2024-04-29,01:36:37.000,120,11088015,14005,0,1714354596,13053.035741959997,64.8399416100001,53473.6429056 2024-04-29,01:36:38.000,120,11088026,14125,0,1714354597,13053.015533029997,64.86108899999817,53473.677841200006 2024-04-29,01:36:39.000,120,11087983,13645,0,1714354598,13052.948169930001,64.89633465000225,53473.677841200006 2024-04-29,01:36:40.000,120,11088030,13925,0,1714354599,13052.921224689992,64.88223639000353,53473.64989272001 2024-04-29,01:36:41.000,120,11087976,14085,0,1714354600,13052.80670742,64.91043291000096,53473.726751040005 2024-04-29,01:36:42.000,120,11088050,14205,0,1714354601,13052.732608009996,64.93158029999904,53473.71976392001 2024-04-29,01:36:43.000,120,11088031,13805,0,1714354602,13052.671981219995,64.87518726000417,53473.67085408001 2024-04-29,01:36:44.000,120,11088018,13565,0,1714354603,13052.591145499995,64.87518726000417,53473.71976392001 2024-04-29,01:36:45.000,120,11088048,14085,0,1714354604,13052.45641929999,64.9033837800016,53473.69880256001 2024-04-29,01:36:46.000,120,11088073,13845,0,1714354605,13052.39579250999,64.85403986999881,53473.7127768 2024-04-29,01:36:47.000,120,11087988,14285,0,1714354606,13052.33516571999,64.85403986999881,53473.7127768 2024-04-29,01:36:48.000,120,11088040,14005,0,1714354607,13052.220648449998,64.82584335000138,53473.66386696 2024-04-29,01:36:49.000,120,11088054,13965,0,1714354608,13052.166757969993,64.8399416100001,53473.656879840004 2024-04-29,01:36:50.000,120,11087972,13805,0,1714354609,13052.079185939998,64.81879422000202,53473.63591848 2024-04-29,01:36:51.000,120,11088005,13645,0,1714354610,13051.964668669993,64.79059770000458,53473.64989272001 2024-04-29,01:36:52.000,120,11088055,13845,0,1714354611,13051.877096639997,64.74830292000115,53473.59399576 2024-04-29,01:36:53.000,120,11088024,13765,0,1714354612,13051.762579369992,64.70600813999772,53473.62893136001 2024-04-29,01:36:54.000,120,11088047,14005,0,1714354613,13051.722161509992,64.67076249000093,53473.607970000005 2024-04-29,01:36:55.000,120,11088024,13885,0,1714354614,13051.634589479996,64.68486074999964,53473.607970000005 2024-04-29,01:36:56.000,120,11088033,13845,0,1714354615,13051.49986327999,64.64961510000285,53473.53111168001 2024-04-29,01:36:57.000,120,11088082,13805,0,1714354616,13051.40555494,64.62846771000477,53473.56604728 2024-04-29,01:36:58.000,120,11088045,13765,0,1714354617,13051.331455529995,64.57912380000198,53473.559060160005 2024-04-29,01:36:59.000,120,11088040,14125,0,1714354618,13051.21693825999,64.5932220600007,53473.53111168001 2024-04-29,01:37:00.000,120,11088046,13885,0,1714354619,13051.129366229994,64.53682901999855,53473.510150320006 2024-04-29,01:37:01.000,120,11087998,13965,0,1714354620,13051.102420989999,64.53682901999855,53473.51713744 2024-04-29,01:37:02.000,120,11088002,14245,0,1714354621,13050.967694789993,64.53682901999855,53473.44726624 2024-04-29,01:37:03.000,120,11087998,13485,0,1714354622,13050.866650139993,64.47338685000432,53473.41233064001 2024-04-29,01:37:04.000,120,11088020,13525,0,1714354623,13050.745396559993,64.48748511000304,53473.391369280005 2024-04-29,01:37:05.000,120,11088034,13725,0,1714354624,13050.664560839992,64.4451903299996,53473.342459440006 2024-04-29,01:37:06.000,120,11088022,13605,0,1714354625,13050.556779879997,64.41699381000217,53473.29354960001 2024-04-29,01:37:07.000,120,11088024,13525,0,1714354626,13050.40858106,64.42404294000153,53473.28656248001 2024-04-29,01:37:08.000,120,11088035,13565,0,1714354627,13050.294063789996,64.36060077000002,53473.27957536 2024-04-29,01:37:09.000,120,11088045,13925,0,1714354628,13050.172810209995,64.33240425000258,53473.19572992001 2024-04-29,01:37:10.000,120,11088023,13565,0,1714354629,13050.01787507999,64.31830599000386,53473.18175568 2024-04-29,01:37:11.000,120,11088006,13925,0,1714354630,13049.889885189994,64.27601121000043,53473.1887428 2024-04-29,01:37:12.000,120,11088014,13645,0,1714354631,13049.755158989989,64.1984707800002,53473.14682008001 2024-04-29,01:37:13.000,120,11088011,13765,0,1714354632,13049.627169099993,64.17027426000277,53473.06297464 2024-04-29,01:37:14.000,120,11088043,14165,0,1714354633,13049.519388139997,64.12093034999998,53473.02803904001 2024-04-29,01:37:15.000,120,11088077,13605,0,1714354634,13049.377925629997,64.05043904999911,53472.97214208 2024-04-29,01:37:16.000,120,11088040,13965,0,1714354635,13049.297089909996,63.99404601000424,53472.958167840006 2024-04-29,01:37:17.000,120,11088029,13685,0,1714354636,13049.16910002,63.96584948999953,53472.90925800001 2024-04-29,01:37:18.000,120,11087999,13565,0,1714354637,13049.08152798999,63.93765297000209,53472.84637392 2024-04-29,01:37:19.000,120,11088012,13805,0,1714354638,13048.98721965,63.8883090599993,53472.818425440004 2024-04-29,01:37:20.000,120,11088051,13925,0,1714354639,13048.872702379995,63.82486688999779,53472.72759288 2024-04-29,01:37:21.000,120,11088058,13565,0,1714354640,13048.812075589994,63.803719499999715,53472.6996444 2024-04-29,01:37:22.000,120,11088025,13685,0,1714354641,13048.751448799994,63.74732646000484,53472.63676032 2024-04-29,01:37:23.000,120,11088035,14005,0,1714354642,13048.67734938999,63.69798255000205,53472.6297732 2024-04-29,01:37:24.000,120,11088009,13725,0,1714354643,13048.609986289994,63.634540380000544,53472.53894064 2024-04-29,01:37:25.000,120,11088029,13725,0,1714354644,13048.529150569993,63.59929473000375,53472.53195352 2024-04-29,01:37:26.000,120,11088033,13965,0,1714354645,13048.468523779993,63.54995082000096,53472.47605656001 2024-04-29,01:37:27.000,120,11088014,13885,0,1714354646,13048.401160679998,63.52175430000352,53472.44810808001 2024-04-29,01:37:28.000,120,11088054,13565,0,1714354647,13048.340533889997,63.46536126000137,53472.40618536001 2024-04-29,01:37:29.000,120,11088016,13245,0,1714354648,13048.232752930002,63.401919089999865,53472.32233992 2024-04-29,01:37:30.000,120,11088063,13845,0,1714354649,13048.178862449997,63.37372257000243,53472.29439144 2024-04-29,01:37:31.000,120,11088036,13725,0,1714354650,13048.185598759992,63.345526049997716,53472.29439144 2024-04-29,01:37:32.000,120,11088059,13765,0,1714354651,13048.077817799996,63.31028040000092,53472.23150736 2024-04-29,01:37:33.000,120,11088055,13725,0,1714354652,13048.050872560001,63.25388735999877,53472.147661920004 2024-04-29,01:37:34.000,120,11088022,13725,0,1714354653,13047.983509459991,63.218641710001975,53472.07779072 2024-04-29,01:37:35.000,120,11088046,13685,0,1714354654,13047.943091599991,63.218641710001975,53472.09176496001 2024-04-29,01:37:36.000,120,11088039,13725,0,1714354655,13047.92961898,63.1974943200039,53472.04285512001 2024-04-29,01:37:37.000,120,11088049,13765,0,1714354656,13047.88920112,63.183396059997904,53472.035868 2024-04-29,01:37:38.000,120,11088003,13765,0,1714354657,13047.86225587999,63.15519954000047,53471.95900968 2024-04-29,01:37:39.000,120,11088041,13925,0,1714354658,13047.84878326,63.13405215000239,53471.931061200004 2024-04-29,01:37:40.000,120,11088090,13925,0,1714354659,13047.774683849995,63.13405215000239,53471.86119 2024-04-29,01:37:41.000,120,11088034,13485,0,1714354660,13047.74773861,63.14110128000175,53471.82625440001 2024-04-29,01:37:42.000,120,11088059,13765,0,1714354661,13047.72079336999,63.162248669999826,53471.85420288001 2024-04-29,01:37:43.000,120,11088031,14045,0,1714354662,13047.68711182,63.11995389000367,53471.77035744 2024-04-29,01:37:44.000,120,11088038,13845,0,1714354663,13047.693848129995,63.11995389000367,53471.74240896 2024-04-29,01:37:45.000,120,11088026,13645,0,1714354664,13047.66016657999,63.11995389000367,53471.74240896 2024-04-29,01:37:46.000,120,11088014,13565,0,1714354665,13047.633221339995,63.10585562999768,53471.73542184001 2024-04-29,01:37:47.000,120,11088019,13645,0,1714354666,13047.592803479994,63.11290476000431,53471.665550640006 2024-04-29,01:37:48.000,120,11088066,13845,0,1714354667,13047.57933085999,63.11995389000367,53471.616640800006 2024-04-29,01:37:49.000,120,11088039,13805,0,1714354668,13047.53891299999,63.0847082399996,53471.5817052 2024-04-29,01:37:50.000,120,11088034,14085,0,1714354669,13047.51870406999,63.10585562999768,53471.60266656 2024-04-29,01:37:51.000,120,11088058,14005,0,1714354670,13047.47828620999,63.09880649999832,53471.57471808 2024-04-29,01:37:52.000,120,11088059,13485,0,1714354671,13047.451340969994,63.09880649999832,53471.55375672 2024-04-29,01:37:53.000,120,11088061,13965,0,1714354672,13047.404186799999,63.11995389000367,53471.48388552 2024-04-29,01:37:54.000,120,11088077,13525,0,1714354673,13047.377241559989,63.12700302000303,53471.48388552 2024-04-29,01:37:55.000,120,11088040,13405,0,1714354674,13047.350296319994,63.14110128000175,53471.50484688 2024-04-29,01:37:56.000,120,11088068,13725,0,1714354675,13047.242515359998,63.14110128000175,53471.43497568 2024-04-29,01:37:57.000,120,11088019,13685,0,1714354676,13047.242515359998,63.19044519000454,53471.46991128001 2024-04-29,01:37:58.000,120,11088059,13725,0,1714354677,13047.154943330002,63.19044519000454,53471.39305296 2024-04-29,01:37:59.000,120,11088064,13565,0,1714354678,13047.087580229992,63.218641710001975,53471.379078720005 2024-04-29,01:38:00.000,120,11088063,13485,0,1714354679,13047.020217129997,63.211592580002616,53471.38606584 2024-04-29,01:38:01.000,120,11088046,13765,0,1714354680,13046.973062960002,63.232739970000694,53471.35113024001 2024-04-29,01:38:02.000,120,11088008,13925,0,1714354681,13046.919172479997,63.26093648999813,53471.34414312 2024-04-29,01:38:03.000,120,11088079,13725,0,1714354682,13046.811391520001,63.218641710001975,53471.330168880006 2024-04-29,01:38:04.000,120,11088044,13605,0,1714354683,13046.696874249996,63.23978910000005,53471.309207520004 2024-04-29,01:38:05.000,120,11088041,13605,0,1714354684,13046.676665319996,63.26093648999813,53471.25331056001 2024-04-29,01:38:06.000,120,11088041,14085,0,1714354685,13046.60256590999,63.275034750004124,53471.281259040006 2024-04-29,01:38:07.000,120,11088010,13685,0,1714354686,13046.58235697999,63.28208388000348,53471.28824616 2024-04-29,01:38:08.000,120,11087968,13765,0,1714354687,13046.50825757,63.30323127000156,53471.260297680004 2024-04-29,01:38:09.000,120,11088029,13885,0,1714354688,13046.44763078,63.28208388000348,53471.23234920001 2024-04-29,01:38:10.000,120,11088078,13885,0,1714354689,13046.38700399,63.26093648999813,53471.16946512 2024-04-29,01:38:11.000,120,11088003,13285,0,1714354690,13046.34658613,63.28208388000348,53471.17645224 2024-04-29,01:38:12.000,120,11088030,14045,0,1714354691,13046.238805169989,63.32437865999964,53471.092606800004 2024-04-29,01:38:13.000,120,11088049,13645,0,1714354692,13046.164705759998,63.30323127000156,53471.08561968001 2024-04-29,01:38:14.000,120,11088019,13725,0,1714354693,13046.131024209993,63.32437865999964,53471.09959392 2024-04-29,01:38:15.000,120,11088051,13805,0,1714354694,13046.104078969998,63.35257518000435,53471.0227356 2024-04-29,01:38:16.000,120,11088023,13685,0,1714354695,13046.029979559993,63.38782083000115,53471.03670984001 2024-04-29,01:38:17.000,120,11087997,13485,0,1714354696,13045.996298010003,63.38077170000179,53470.973825760004 2024-04-29,01:38:18.000,120,11088027,13965,0,1714354697,13045.881780739997,63.36667344000307,53471.00177424 2024-04-29,01:38:19.000,120,11088005,13605,0,1714354698,13045.827890259992,63.38782083000115,53470.96683864001 2024-04-29,01:38:20.000,120,11088041,13565,0,1714354699,13045.747054539992,63.408968219999224,53470.85504472 2024-04-29,01:38:21.000,120,11088030,13605,0,1714354700,13045.646009889992,63.42306647999794,53470.89696744001 2024-04-29,01:38:22.000,120,11088012,13565,0,1714354701,13045.585383099991,63.43716474000394,53470.8829932 2024-04-29,01:38:23.000,120,11088066,13845,0,1714354702,13045.518019999996,63.458312130002014,53470.876006080005 2024-04-29,01:38:24.000,120,11088004,13765,0,1714354703,13045.4506569,63.451263000002655,53470.84107048 2024-04-29,01:38:25.000,120,11088033,13765,0,1714354704,13045.34287593999,63.47241039000073,53470.78517352 2024-04-29,01:38:26.000,120,11088037,14165,0,1714354705,13045.26877653,63.507656040004804,53470.78517352 2024-04-29,01:38:27.000,120,11088040,13765,0,1714354706,13045.154259259994,63.53585256000224,53470.7432508 2024-04-29,01:38:28.000,120,11088009,13765,0,1714354707,13045.086896159999,63.507656040004804,53470.757225040004 2024-04-29,01:38:29.000,120,11088008,13845,0,1714354708,13044.985851509999,63.55699995000032,53470.68735384 2024-04-29,01:38:30.000,120,11088013,13845,0,1714354709,13044.938697339989,63.56404907999968,53470.75023792001 2024-04-29,01:38:31.000,120,11087998,13725,0,1714354710,13044.844388999998,63.56404907999968,53470.66639248 2024-04-29,01:38:32.000,120,11088064,14285,0,1714354711,13044.743344349998,63.59929473000375,53470.659405360006 2024-04-29,01:38:33.000,120,11088060,14085,0,1714354712,13044.635563390002,63.56404907999968,53470.638444000004 2024-04-29,01:38:34.000,120,11088054,13845,0,1714354713,13044.534518740002,63.578147339998395,53470.60350840001 2024-04-29,01:38:35.000,120,11088076,13965,0,1714354714,13044.433474090001,63.59224560000439,53470.50568872 2024-04-29,01:38:36.000,120,11088060,13565,0,1714354715,13044.345902059991,63.60634386000311,53470.47774024 2024-04-29,01:38:37.000,120,11088003,13685,0,1714354716,13044.285275269991,63.60634386000311,53470.45677888 2024-04-29,01:38:38.000,120,11088039,13925,0,1714354717,13044.170758,63.620442120001826,53470.44979176 2024-04-29,01:38:39.000,120,11088011,13645,0,1714354718,13044.06971335,63.59224560000439,53470.40088192 2024-04-29,01:38:40.000,120,11087999,13765,0,1714354719,13043.975405009995,63.59929473000375,53470.37992056 2024-04-29,01:38:41.000,120,11087995,13645,0,1714354720,13043.894569289994,63.59224560000439,53470.35197208 2024-04-29,01:38:42.000,120,11088048,13845,0,1714354721,13043.766579399999,63.634540380000544,53470.303062240004 2024-04-29,01:38:43.000,120,11088002,13485,0,1714354722,13043.705952609998,63.627491250001185,53470.24017816 2024-04-29,01:38:44.000,120,11087999,13525,0,1714354723,13043.618380579988,63.578147339998395,53470.19126832 2024-04-29,01:38:45.000,120,11088022,13805,0,1714354724,13043.551017479993,63.59929473000375,53470.2192168 2024-04-29,01:38:46.000,120,11087985,13565,0,1714354725,13043.436500210002,63.620442120001826,53470.156332720006 2024-04-29,01:38:47.000,120,11088027,13645,0,1714354726,13043.342191869997,63.56404907999968,53470.09344864 2024-04-29,01:38:48.000,120,11088024,13565,0,1714354727,13043.295037700002,63.60634386000311,53470.01659032 2024-04-29,01:38:49.000,120,11088014,13565,0,1714354728,13043.167047809991,63.578147339998395,53469.93274488001 2024-04-29,01:38:50.000,120,11088011,13805,0,1714354729,13043.079475779996,63.55699995000032,53469.99562896 2024-04-29,01:38:51.000,120,11087995,13565,0,1714354730,13042.98516743999,63.578147339998395,53469.95370624 2024-04-29,01:38:52.000,120,11087966,13365,0,1714354731,13042.877386479995,63.52880343000288,53469.85588656 2024-04-29,01:38:53.000,120,11088070,13685,0,1714354732,13042.74266027999,63.53585256000224,53469.81396384001 2024-04-29,01:38:54.000,120,11088017,13485,0,1714354733,13042.655088249994,63.56404907999968,53469.80697672 2024-04-29,01:38:55.000,120,11087993,13605,0,1714354734,13042.513625739994,63.51470517000416,53469.78601536 2024-04-29,01:38:56.000,120,11088024,13325,0,1714354735,13042.419317399988,63.47945952000009,53469.69518280001 2024-04-29,01:38:57.000,120,11087993,13685,0,1714354736,13042.311536439993,63.50060690999817,53469.68819568 2024-04-29,01:38:58.000,120,11088041,13485,0,1714354737,13042.183546549997,63.48650864999945,53469.583388880004 2024-04-29,01:38:59.000,120,11088029,13565,0,1714354738,13042.062292969997,63.47241039000073,53469.61133736 2024-04-29,01:39:00.000,120,11087994,13565,0,1714354739,13041.927566769991,63.408968219999224,53469.534479040005 2024-04-29,01:39:01.000,120,11088034,14085,0,1714354740,13041.80631318999,63.43011561000458,53469.49255632 2024-04-29,01:39:02.000,120,11087991,14005,0,1714354741,13041.69179592,63.43716474000394,53469.47159496 2024-04-29,01:39:03.000,120,11088058,13925,0,1714354742,13041.59075127,63.42306647999794,53469.44364648 2024-04-29,01:39:04.000,120,11088028,13805,0,1714354743,13041.496442929994,63.408968219999224,53469.33185256 2024-04-29,01:39:05.000,120,11088012,13405,0,1714354744,13041.368453039999,63.38782083000115,53469.31089120001 2024-04-29,01:39:06.000,120,11088013,13925,0,1714354745,13041.280881009989,63.408968219999224,53469.22005864001 2024-04-29,01:39:07.000,120,11088010,13605,0,1714354746,13041.112473259993,63.458312130002014,53469.199097280005 2024-04-29,01:39:08.000,120,11088061,13685,0,1714354747,13041.004692299997,63.47241039000073,53469.17114880001 2024-04-29,01:39:09.000,120,11087998,13405,0,1714354748,13040.930592889992,63.43716474000394,53469.12223896001 2024-04-29,01:39:10.000,120,11088020,13405,0,1714354749,13040.809339309992,63.46536126000137,53469.05935488 2024-04-29,01:39:11.000,120,11088006,13885,0,1714354750,13040.69482204,63.43011561000458,53468.9964708 2024-04-29,01:39:12.000,120,11087987,13685,0,1714354751,13040.600513699996,63.451263000002655,53468.92659960001 2024-04-29,01:39:13.000,120,11087976,13765,0,1714354752,13040.45231488,63.451263000002655,53468.912625360004 2024-04-29,01:39:14.000,120,11087951,13845,0,1714354753,13040.39168809,63.42306647999794,53468.814805680006 2024-04-29,01:39:15.000,120,11087971,13765,0,1714354754,13040.26369819999,63.408968219999224,53468.77288296 2024-04-29,01:39:16.000,120,11087995,13605,0,1714354755,13040.108763069999,63.37372257000243,53468.75890872001 2024-04-29,01:39:17.000,120,11088043,13725,0,1714354756,13040.007718419998,63.401919089999865,53468.68903752001 2024-04-29,01:39:18.000,120,11088039,13685,0,1714354757,13039.899937460003,63.394869960000506,53468.6820504 2024-04-29,01:39:19.000,120,11087988,14005,0,1714354758,13039.751738639992,63.37372257000243,53468.6121792 2024-04-29,01:39:20.000,120,11087998,13925,0,1714354759,13039.657430300002,63.33847691999836,53468.58423072 2024-04-29,01:39:21.000,120,11087982,13805,0,1714354760,13039.529440409991,63.345526049997716,53468.56326936 2024-04-29,01:39:22.000,120,11088012,13885,0,1714354761,13039.36776896999,63.31028040000092,53468.47243680001 2024-04-29,01:39:23.000,120,11088043,13565,0,1714354762,13039.2532517,63.28913301000284,53468.39557848 2024-04-29,01:39:24.000,120,11088024,13925,0,1714354763,13039.10505287999,63.28208388000348,53468.311733040005 2024-04-29,01:39:25.000,120,11087977,13605,0,1714354764,13039.017480849994,63.25388735999877,53468.311733040005 2024-04-29,01:39:26.000,120,11087980,13765,0,1714354765,13038.902963579989,63.25388735999877,53468.25583608001 2024-04-29,01:39:27.000,120,11088004,13725,0,1714354766,13038.801918929988,63.225690840001334,53468.22090048 2024-04-29,01:39:28.000,120,11088006,13485,0,1714354767,13038.707610589998,63.23978910000005,53468.17897776 2024-04-29,01:39:29.000,120,11088018,13645,0,1714354768,13038.593093319992,63.232739970000694,53468.123080800004 2024-04-29,01:39:30.000,120,11087991,13525,0,1714354769,13038.518993910002,63.20454345000326,53468.0532096 2024-04-29,01:39:31.000,120,11088008,14085,0,1714354770,13038.417949260001,63.19044519000454,53468.01128688 2024-04-29,01:39:32.000,120,11088026,14085,0,1714354771,13038.337113540001,63.19044519000454,53467.99731264001 2024-04-29,01:39:33.000,120,11088005,13245,0,1714354772,13038.242805199996,63.211592580002616,53467.906480080004 2024-04-29,01:39:34.000,120,11088062,13885,0,1714354773,13038.202387339996,63.23978910000005,53467.88551872 2024-04-29,01:39:35.000,120,11088018,13925,0,1714354774,13038.09460638,63.225690840001334,53467.82263464 2024-04-29,01:39:36.000,120,11088003,13845,0,1714354775,13038.040715899995,63.24683822999941,53467.787699040004 2024-04-29,01:39:37.000,120,11088033,13885,0,1714354776,13037.98682541999,63.275034750004124,53467.73180208001 2024-04-29,01:39:38.000,120,11088033,13805,0,1714354777,13037.939671249995,63.28208388000348,53467.66193088001 2024-04-29,01:39:39.000,120,11087968,13765,0,1714354778,13037.84536290999,63.30323127000156,53467.71084072001 2024-04-29,01:39:40.000,120,11088027,13485,0,1714354779,13037.811681359999,63.33847691999836,53467.62000816 2024-04-29,01:39:41.000,120,11088047,13805,0,1714354780,13037.703900399989,63.37372257000243,53467.62000816 2024-04-29,01:39:42.000,120,11088000,13725,0,1714354781,13037.636537299994,63.43011561000458,53467.56411120001 2024-04-29,01:39:43.000,120,11087982,13845,0,1714354782,13037.582646819988,63.47241039000073,53467.55712408 2024-04-29,01:39:44.000,120,11088020,13685,0,1714354783,13037.501811099988,63.444213870003296,53467.49424000001 2024-04-29,01:39:45.000,120,11088041,13645,0,1714354784,13037.434447999993,63.47945952000009,53467.424368800006 2024-04-29,01:39:46.000,120,11087996,13685,0,1714354785,13037.353612279992,63.52880343000288,53467.44533016001 2024-04-29,01:39:47.000,120,11088000,13925,0,1714354786,13037.299721800002,63.52175430000352,53467.403407440004 2024-04-29,01:39:48.000,120,11087983,13565,0,1714354787,13037.225622389997,63.52880343000288,53467.32654912001 2024-04-29,01:39:49.000,120,11088055,13685,0,1714354788,13037.198677150001,63.51470517000416,53467.27763928001 2024-04-29,01:39:50.000,120,11088008,14005,0,1714354789,13037.111105119991,63.52880343000288,53467.31257488 2024-04-29,01:39:51.000,120,11088016,13325,0,1714354790,13037.070687259991,63.5429016900016,53467.24969080001 2024-04-29,01:39:52.000,120,11088052,13805,0,1714354791,13036.983115229996,63.571098209999036,53467.27763928001 2024-04-29,01:39:53.000,120,11087970,13765,0,1714354792,13036.95616999,63.55699995000032,53467.186806720005 2024-04-29,01:39:54.000,120,11088068,13645,0,1714354793,13036.942697369996,63.571098209999036,53467.17283248 2024-04-29,01:39:55.000,120,11088019,13765,0,1714354794,13036.91575213,63.571098209999036,53467.144884 2024-04-29,01:39:56.000,120,11087994,13525,0,1714354795,13036.922488439996,63.59929473000375,53467.16584536 2024-04-29,01:39:57.000,120,11088004,13565,0,1714354796,13036.90901581999,63.578147339998395,53467.144884 2024-04-29,01:39:58.000,120,11088026,13605,0,1714354797,13036.861861649995,63.55699995000032,53467.09597416 2024-04-29,01:39:59.000,120,11088000,13645,0,1714354798,13036.8955432,63.56404907999968,53467.13090976001 2024-04-29,01:40:00.000,120,11088003,13685,0,1714354799,13036.85512534,63.571098209999036,53467.08199992001 2024-04-29,01:40:01.000,120,11088040,14005,0,1714354800,13036.821443789995,63.59929473000375,53467.04007720001 2024-04-29,01:40:02.000,120,11087989,13645,0,1714354801,13036.821443789995,63.620442120001826,53467.0750128 2024-04-29,01:40:03.000,120,11088008,13925,0,1714354802,13036.79449855,63.627491250001185,53467.04007720001 2024-04-29,01:40:04.000,120,11088010,13685,0,1714354803,13036.74734437999,63.65568776999862,53466.99116736001 2024-04-29,01:40:05.000,120,11088002,14245,0,1714354804,13036.71366283,63.69093342000269,53467.0051416 2024-04-29,01:40:06.000,120,11088031,14165,0,1714354805,13036.70692651999,63.69093342000269,53467.05405144 2024-04-29,01:40:07.000,120,11087971,13845,0,1714354806,13036.700190209995,63.74732646000484,53466.98418024 2024-04-29,01:40:08.000,120,11087981,14005,0,1714354807,13036.71366283,63.71912994000013,53466.91430904001 2024-04-29,01:40:09.000,120,11088047,13925,0,1714354808,13036.740608069995,63.69798255000205,53466.92828328 2024-04-29,01:40:10.000,120,11088052,13685,0,1714354809,13036.73387176,63.71208081000077,53466.88636056 2024-04-29,01:40:11.000,120,11087982,13525,0,1714354810,13036.760816999995,63.7543755900042,53466.92828328 2024-04-29,01:40:12.000,120,11088015,13685,0,1714354811,13036.76755330999,63.77552298000228,53466.900334800004 2024-04-29,01:40:13.000,120,11087998,13405,0,1714354812,13036.781025929995,63.77552298000228,53466.865399199996 2024-04-29,01:40:14.000,120,11088015,13645,0,1714354813,13036.841652719995,63.82486688999779,53466.90732192 2024-04-29,01:40:15.000,120,11088033,13805,0,1714354814,13036.85512534,63.867161670001224,53466.89334768001 2024-04-29,01:40:16.000,120,11088056,13925,0,1714354815,13036.86859795999,63.867161670001224,53466.91430904001 2024-04-29,01:40:17.000,120,11088014,13725,0,1714354816,13036.821443789995,63.93765297000209,53466.94924464 2024-04-29,01:40:18.000,120,11087985,13565,0,1714354817,13036.81470748,63.92355471000337,53466.90732192 2024-04-29,01:40:19.000,120,11088083,13765,0,1714354818,13036.841652719995,63.979947749998246,53466.91430904001 2024-04-29,01:40:20.000,120,11088017,13805,0,1714354819,13036.821443789995,64.0010951400036,53466.90732192 2024-04-29,01:40:21.000,120,11087993,13765,0,1714354820,13036.84838902999,63.99404601000424,53466.88636056 2024-04-29,01:40:22.000,120,11088010,13965,0,1714354821,13036.85512534,64.0363407900004,53466.96321888001 2024-04-29,01:40:23.000,120,11088020,13845,0,1714354822,13036.87533427,64.02929166000104,53466.95623176 2024-04-29,01:40:24.000,120,11088012,14045,0,1714354823,13036.902279509995,64.06453730999783,53466.970206000005 2024-04-29,01:40:25.000,120,11087969,13565,0,1714354824,13036.902279509995,64.07863557000383,53466.94225752001 2024-04-29,01:40:26.000,120,11087988,13925,0,1714354825,13036.942697369996,64.10683209000126,53466.96321888001 2024-04-29,01:40:27.000,120,11088006,13765,0,1714354826,13036.96964260999,64.11388122000062,53466.94924464 2024-04-29,01:40:28.000,120,11087975,13685,0,1714354827,13036.95616999,64.11388122000062,53466.970206000005 2024-04-29,01:40:29.000,120,11088000,13485,0,1714354828,13036.983115229996,64.10683209000126,53466.98418024 2024-04-29,01:40:30.000,120,11087995,13965,0,1714354829,13037.01679678,64.17027426000277,53467.04007720001 2024-04-29,01:40:31.000,120,11088013,13565,0,1714354830,13037.030269399991,64.17732339000213,53466.94924464 2024-04-29,01:40:32.000,120,11088016,13965,0,1714354831,13037.003324159996,64.1984707800002,53466.95623176 2024-04-29,01:40:33.000,120,11088045,13885,0,1714354832,13037.05721464,64.16322513000341,53466.98418024 2024-04-29,01:40:34.000,120,11088044,13925,0,1714354833,13037.023533089996,64.1984707800002,53466.95623176 2024-04-29,01:40:35.000,120,11088042,14005,0,1714354834,13037.03700571,64.17027426000277,53466.97719312 2024-04-29,01:40:36.000,120,11087978,13405,0,1714354835,13037.077423570001,64.17027426000277,53467.0051416 2024-04-29,01:40:37.000,120,11088012,13605,0,1714354836,13037.077423570001,64.16322513000341,53467.033090079996 2024-04-29,01:40:38.000,120,11088003,13925,0,1714354837,13037.05721464,64.21256903999893,53467.01212872001 2024-04-29,01:40:39.000,120,11088023,14165,0,1714354838,13037.084159879996,64.17732339000213,53467.0750128 2024-04-29,01:40:40.000,120,11088019,13605,0,1714354839,13037.070687259991,64.20551990999957,53467.05405144 2024-04-29,01:40:41.000,120,11088046,13645,0,1714354840,13037.070687259991,64.1491268700047,53467.033090079996 2024-04-29,01:40:42.000,120,11088062,13885,0,1714354841,13037.090896189991,64.19142165000085,53467.04706432 2024-04-29,01:40:43.000,120,11088045,13965,0,1714354842,13037.050478329991,64.19142165000085,53467.068025680004 2024-04-29,01:40:44.000,120,11088001,13925,0,1714354843,13037.063950949996,64.18437252000149,53467.0750128 2024-04-29,01:40:45.000,120,11088041,13765,0,1714354844,13037.01679678,64.16322513000341,53467.10994840001 2024-04-29,01:40:46.000,120,11088052,13805,0,1714354845,13036.99658785,64.1491268700047,53467.02610296 2024-04-29,01:40:47.000,120,11088020,14085,0,1714354846,13036.983115229996,64.16322513000341,53467.05405144 2024-04-29,01:40:48.000,120,11087981,13805,0,1714354847,13036.983115229996,64.1491268700047,53467.068025680004 2024-04-29,01:40:49.000,120,11088062,13845,0,1714354848,13036.92922474999,64.14207773999806,53467.033090079996 2024-04-29,01:40:50.000,120,11088014,13765,0,1714354849,13036.94943367999,64.10683209000126,53467.068025680004 2024-04-29,01:40:51.000,120,11088070,13765,0,1714354850,13036.92922474999,64.08568470000318,53467.088987040006 2024-04-29,01:40:52.000,120,11088001,14085,0,1714354851,13036.942697369996,64.07863557000383,53467.088987040006 2024-04-29,01:40:53.000,120,11087999,13845,0,1714354852,13036.87533427,64.04338991999975,53467.04007720001 2024-04-29,01:40:54.000,120,11088024,13565,0,1714354853,13036.88880688999,64.06453730999783,53467.088987040006 2024-04-29,01:40:55.000,120,11088021,14245,0,1714354854,13036.90901581999,64.05748817999847,53467.09597416 2024-04-29,01:40:56.000,120,11088016,13605,0,1714354855,13036.90901581999,63.99404601000424,53467.11693552 2024-04-29,01:40:57.000,120,11088021,13765,0,1714354856,13036.87533427,63.979947749998246,53467.068025680004 2024-04-29,01:40:58.000,120,11087982,14125,0,1714354857,13036.8955432,63.98699688000488,53467.04706432 2024-04-29,01:40:59.000,120,11088046,13845,0,1714354858,13036.87533427,63.93765297000209,53466.99815448 2024-04-29,01:41:00.000,120,11087995,13765,0,1714354859,13036.882070579995,63.916505580004014,53467.019115840005 2024-04-29,01:41:01.000,120,11088066,13565,0,1714354860,13036.902279509995,63.87421080000058,53466.970206000005 2024-04-29,01:41:02.000,120,11087988,13685,0,1714354861,13036.882070579995,63.853063410002505,53467.02610296 2024-04-29,01:41:03.000,120,11088022,14165,0,1714354862,13036.989851539991,63.846014280003146,53467.068025680004 2024-04-29,01:41:04.000,120,11088069,13925,0,1714354863,13036.942697369996,63.87421080000058,53467.05405144 2024-04-29,01:41:05.000,120,11088035,13565,0,1714354864,13037.010060469991,63.83896515000379,53466.97719312 2024-04-29,01:41:06.000,120,11088014,13725,0,1714354865,13037.01679678,63.82486688999779,53467.019115840005 2024-04-29,01:41:07.000,120,11088039,13605,0,1714354866,13037.077423570001,63.83896515000379,53467.033090079996 2024-04-29,01:41:08.000,120,11087990,13645,0,1714354867,13037.124577739996,63.82486688999779,53467.02610296 2024-04-29,01:41:09.000,120,11088002,14005,0,1714354868,13037.198677150001,63.82486688999779,53467.04007720001 2024-04-29,01:41:10.000,120,11087999,13645,0,1714354869,13037.259303940002,63.76847385000292,53467.019115840005 2024-04-29,01:41:11.000,120,11088022,13845,0,1714354870,13037.313194419992,63.7543755900042,53467.06103856001 2024-04-29,01:41:12.000,120,11087964,13805,0,1714354871,13037.326667039997,63.74027732999821,53467.09597416 2024-04-29,01:41:13.000,120,11087991,13685,0,1714354872,13037.326667039997,63.683884290003334,53467.088987040006 2024-04-29,01:41:14.000,120,11088039,13805,0,1714354873,13037.400766450002,63.669786030004616,53467.144884 2024-04-29,01:41:15.000,120,11088031,13885,0,1714354874,13037.454656929993,63.634540380000544,53467.12392264 2024-04-29,01:41:16.000,120,11087989,13685,0,1714354875,13037.508547409998,63.620442120001826,53467.088987040006 2024-04-29,01:41:17.000,120,11088057,13445,0,1714354876,13037.508547409998,63.61339299000247,53467.13090976001 2024-04-29,01:41:18.000,120,11087990,14005,0,1714354877,13037.515283719993,63.59929473000375,53467.137896880005 2024-04-29,01:41:19.000,120,11087988,13845,0,1714354878,13037.575910509993,63.571098209999036,53467.137896880005 2024-04-29,01:41:20.000,120,11088045,14085,0,1714354879,13037.582646819988,63.53585256000224,53467.144884 2024-04-29,01:41:21.000,120,11087965,13885,0,1714354880,13037.643273609989,63.51470517000416,53467.15885824001 2024-04-29,01:41:22.000,120,11087990,14085,0,1714354881,13037.623064679989,63.51470517000416,53467.144884 2024-04-29,01:41:23.000,120,11088059,13805,0,1714354882,13037.656746229994,63.49355777999881,53467.17283248 2024-04-29,01:41:24.000,120,11088049,13725,0,1714354883,13037.656746229994,63.46536126000137,53467.15885824001 2024-04-29,01:41:25.000,120,11088017,13565,0,1714354884,13037.683691469989,63.43716474000394,53467.15187112 2024-04-29,01:41:26.000,120,11087999,13805,0,1714354885,13037.690427779999,63.401919089999865,53467.20776808001 2024-04-29,01:41:27.000,120,11087933,13565,0,1714354886,13037.730845639999,63.394869960000506,53467.200780959996 2024-04-29,01:41:28.000,120,11088005,14005,0,1714354887,13037.710636709999,63.38077170000179,53467.22872944001 2024-04-29,01:41:29.000,120,11088003,13805,0,1714354888,13037.737581949994,63.35257518000435,53467.15187112 2024-04-29,01:41:30.000,120,11088014,13325,0,1714354889,13037.717373019994,63.35257518000435,53467.2147552 2024-04-29,01:41:31.000,120,11088005,13685,0,1714354890,13037.76452718999,63.394869960000506,53467.24270368 2024-04-29,01:41:32.000,120,11087963,13605,0,1714354891,13037.838626599994,63.35257518000435,53467.26366504 2024-04-29,01:41:33.000,120,11087993,13845,0,1714354892,13037.87230815,63.33847691999836,53467.24969080001 2024-04-29,01:41:34.000,120,11087993,13565,0,1714354893,13037.89251708,63.36667344000307,53467.29860064001 2024-04-29,01:41:35.000,120,11087995,13725,0,1714354894,13037.939671249995,63.33847691999836,53467.26366504 2024-04-29,01:41:36.000,120,11088008,13605,0,1714354895,13037.96661648999,63.33847691999836,53467.24969080001 2024-04-29,01:41:37.000,120,11088015,13485,0,1714354896,13038.020506969995,63.2961821400022,53467.26366504 2024-04-29,01:41:38.000,120,11088012,13725,0,1714354897,13038.05418852,63.31028040000092,53467.27065216 2024-04-29,01:41:39.000,120,11087981,13645,0,1714354898,13038.12828792999,63.267985620004765,53467.32654912001 2024-04-29,01:41:40.000,120,11087955,13925,0,1714354899,13038.16870578999,63.26093648999813,53467.305587760005 2024-04-29,01:41:41.000,120,11087977,14125,0,1714354900,13038.23606889,63.232739970000694,53467.34751048001 2024-04-29,01:41:42.000,120,11088050,13645,0,1714354901,13038.323640919996,63.25388735999877,53467.31257488 2024-04-29,01:41:43.000,120,11088052,13565,0,1714354902,13038.330377229991,63.225690840001334,53467.34052336 2024-04-29,01:41:44.000,120,11088032,13845,0,1714354903,13038.377531400001,63.23978910000005,53467.34052336 2024-04-29,01:41:45.000,120,11087934,13925,0,1714354904,13038.465103429997,63.225690840001334,53467.354497600005 2024-04-29,01:41:46.000,120,11088003,13445,0,1714354905,13038.478576050002,63.225690840001334,53467.41039456 2024-04-29,01:41:47.000,120,11087972,13605,0,1714354906,13038.525730219997,63.225690840001334,53467.3894332 2024-04-29,01:41:48.000,120,11088032,13685,0,1714354907,13038.532466529992,63.232739970000694,53467.3894332 2024-04-29,01:41:49.000,120,11088022,14005,0,1714354908,13038.593093319992,63.25388735999877,53467.48026576 2024-04-29,01:41:50.000,120,11088024,13685,0,1714354909,13038.633511179993,63.24683822999941,53467.54314984001 2024-04-29,01:41:51.000,120,11088009,13765,0,1714354910,13038.707610589998,63.232739970000694,53467.49424000001 2024-04-29,01:41:52.000,120,11088013,13845,0,1714354911,13038.741292139988,63.232739970000694,53467.522188480005 2024-04-29,01:41:53.000,120,11087992,14005,0,1714354912,13038.761501069988,63.232739970000694,53467.56411120001 2024-04-29,01:41:54.000,120,11088039,13565,0,1714354913,13038.822127859989,63.19044519000454,53467.58507256001 2024-04-29,01:41:55.000,120,11088012,13645,0,1714354914,13038.842336789989,63.19044519000454,53467.592059680006 2024-04-29,01:41:56.000,120,11088021,13725,0,1714354915,13038.909699889999,63.15519954000047,53467.640969520005 2024-04-29,01:41:57.000,120,11088052,13525,0,1714354916,13038.936645129994,63.169297799999185,53467.63398240001 2024-04-29,01:41:58.000,120,11088029,13525,0,1714354917,13038.929908819999,63.169297799999185,53467.64795664 2024-04-29,01:41:59.000,120,11088010,13565,0,1714354918,13038.990535609999,63.162248669999826,53467.67590512 2024-04-29,01:42:00.000,120,11087989,13765,0,1714354919,13039.030953469999,63.14110128000175,53467.76673768 2024-04-29,01:42:01.000,120,11087994,13445,0,1714354920,13039.030953469999,63.176346929998545,53467.7038536 2024-04-29,01:42:02.000,120,11087970,13725,0,1714354921,13039.02421715999,63.1974943200039,53467.72481496 2024-04-29,01:42:03.000,120,11088066,13765,0,1714354922,13039.037689779994,63.24683822999941,53467.759750560006 2024-04-29,01:42:04.000,120,11088017,13805,0,1714354923,13039.017480849994,63.24683822999941,53467.7737248 2024-04-29,01:42:05.000,120,11088010,13485,0,1714354924,13039.04442608999,63.26093648999813,53467.72481496 2024-04-29,01:42:06.000,120,11088052,13605,0,1714354925,13039.08484394999,63.267985620004765,53467.76673768 2024-04-29,01:42:07.000,120,11088031,13445,0,1714354926,13039.13199812,63.267985620004765,53467.80167328001 2024-04-29,01:42:08.000,120,11088012,13965,0,1714354927,13039.08484394999,63.28913301000284,53467.78071192001 2024-04-29,01:42:09.000,120,11088024,13725,0,1714354928,13039.179152289995,63.275034750004124,53467.787699040004 2024-04-29,01:42:10.000,120,11087994,13765,0,1714354929,13039.18588859999,63.26093648999813,53467.80167328001 2024-04-29,01:42:11.000,120,11087999,13605,0,1714354930,13039.23304277,63.25388735999877,53467.85058312001 2024-04-29,01:42:12.000,120,11088045,13925,0,1714354931,13039.22630645999,63.218641710001975,53467.87853160001 2024-04-29,01:42:13.000,120,11087965,13765,0,1714354932,13039.31387849,63.267985620004765,53467.843596 2024-04-29,01:42:14.000,120,11087988,13525,0,1714354933,13039.401450519996,63.23978910000005,53467.82962176001 2024-04-29,01:42:15.000,120,11088055,13565,0,1714354934,13039.455341,63.26093648999813,53467.87853160001 2024-04-29,01:42:16.000,120,11088031,13725,0,1714354935,13039.522704099996,63.183396059997904,53467.87853160001 2024-04-29,01:42:17.000,120,11088038,13885,0,1714354936,13039.610276129992,63.24683822999941,53467.89250584 2024-04-29,01:42:18.000,120,11087995,13405,0,1714354937,13039.691111849992,63.225690840001334,53467.94840280001 2024-04-29,01:42:19.000,120,11088038,13845,0,1714354938,13039.731529709992,63.232739970000694,53467.9833384 2024-04-29,01:42:20.000,120,11087992,13885,0,1714354939,13039.805629119997,63.24683822999941,53467.976351280005 2024-04-29,01:42:21.000,120,11088016,14085,0,1714354940,13039.839310670002,63.28913301000284,53467.99032552 2024-04-29,01:42:22.000,120,11088032,13765,0,1714354941,13039.913410079993,63.267985620004765,53468.01827400001 2024-04-29,01:42:23.000,120,11087971,13445,0,1714354942,13039.933619009993,63.2961821400022,53467.99731264001 2024-04-29,01:42:24.000,120,11088030,14085,0,1714354943,13039.953827939993,63.33847691999836,53468.11609368001 2024-04-29,01:42:25.000,120,11088026,14045,0,1714354944,13039.967300559998,63.36667344000307,53468.08814520001 2024-04-29,01:42:26.000,120,11088041,13965,0,1714354945,13040.048136279998,63.35257518000435,53468.123080800004 2024-04-29,01:42:27.000,120,11088018,13725,0,1714354946,13040.034663659993,63.37372257000243,53468.13705504001 2024-04-29,01:42:28.000,120,11088017,13405,0,1714354947,13040.075081519994,63.38077170000179,53468.16500352001 2024-04-29,01:42:29.000,120,11088035,13805,0,1714354948,13040.095290449994,63.35962431000371,53468.11609368001 2024-04-29,01:42:30.000,120,11087987,13565,0,1714354949,13040.162653549989,63.35962431000371,53468.192952000005 2024-04-29,01:42:31.000,120,11087990,13765,0,1714354950,13040.20307140999,63.37372257000243,53468.22090048 2024-04-29,01:42:32.000,120,11088028,13685,0,1714354951,13040.216544029994,63.35257518000435,53468.241861840004 2024-04-29,01:42:33.000,120,11088017,13845,0,1714354952,13040.25022558,63.38077170000179,53468.21391336001 2024-04-29,01:42:34.000,120,11088011,13605,0,1714354953,13040.277170819994,63.35257518000435,53468.19993912 2024-04-29,01:42:35.000,120,11088010,13965,0,1714354954,13040.35127023,63.35257518000435,53468.192952000005 2024-04-29,01:42:36.000,120,11088012,13685,0,1714354955,13040.44557856999,63.32437865999964,53468.30474592001 2024-04-29,01:42:37.000,120,11088028,13885,0,1714354956,13040.41189702,63.345526049997716,53468.32570728 2024-04-29,01:42:38.000,120,11088011,13845,0,1714354957,13040.41189702,63.33847691999836,53468.262823200006 2024-04-29,01:42:39.000,120,11087981,13845,0,1714354958,13040.48599642999,63.331427789999,53468.30474592001 2024-04-29,01:42:40.000,120,11087999,13765,0,1714354959,13040.57356846,63.33847691999836,53468.33968152 2024-04-29,01:42:41.000,120,11088038,13525,0,1714354960,13040.600513699996,63.31732953000028,53468.360642880005 2024-04-29,01:42:42.000,120,11087990,14205,0,1714354961,13040.667876799991,63.30323127000156,53468.38160424001 2024-04-29,01:42:43.000,120,11087958,13485,0,1714354962,13040.715030970001,63.38077170000179,53468.39557848 2024-04-29,01:42:44.000,120,11088007,13725,0,1714354963,13040.782394069996,63.32437865999964,53468.48641104 2024-04-29,01:42:45.000,120,11087982,14125,0,1714354964,13040.843020859997,63.35962431000371,53468.46544968 2024-04-29,01:42:46.000,120,11088022,13645,0,1714354965,13040.890175029992,63.31732953000028,53468.479423920006 2024-04-29,01:42:47.000,120,11087989,14005,0,1714354966,13040.944065509997,63.32437865999964,53468.47243680001 2024-04-29,01:42:48.000,120,11088038,13765,0,1714354967,13041.011428609992,63.331427789999,53468.52134664001 2024-04-29,01:42:49.000,120,11088025,13365,0,1714354968,13041.072055399993,63.32437865999964,53468.577243600004 2024-04-29,01:42:50.000,120,11088020,14005,0,1714354969,13041.146154809998,63.37372257000243,53468.542308 2024-04-29,01:42:51.000,120,11088020,13885,0,1714354970,13041.233726839993,63.36667344000307,53468.577243600004 2024-04-29,01:42:52.000,120,11088054,13325,0,1714354971,13041.247199459998,63.331427789999,53468.626153440004 2024-04-29,01:42:53.000,120,11087985,13605,0,1714354972,13041.341507799989,63.36667344000307,53468.61916632001 2024-04-29,01:42:54.000,120,11088073,13725,0,1714354973,13041.42234351999,63.37372257000243,53468.64012768001 2024-04-29,01:42:55.000,120,11087997,13405,0,1714354974,13041.50317923999,63.38782083000115,53468.66807616001 2024-04-29,01:42:56.000,120,11088017,14045,0,1714354975,13041.54359709999,63.345526049997716,53468.75890872001 2024-04-29,01:42:57.000,120,11088036,14085,0,1714354976,13041.6109602,63.35257518000435,53468.765895840006 2024-04-29,01:42:58.000,120,11088054,13445,0,1714354977,13041.658114369995,63.37372257000243,53468.75890872001 2024-04-29,01:42:59.000,120,11088024,13605,0,1714354978,13041.71200485,63.331427789999,53468.80083144 2024-04-29,01:43:00.000,120,11088037,13605,0,1714354979,13041.70526853999,63.32437865999964,53468.814805680006 2024-04-29,01:43:01.000,120,11088054,13965,0,1714354980,13041.73221378,63.38782083000115,53468.82877992 2024-04-29,01:43:02.000,120,11088021,13725,0,1714354981,13041.73221378,63.35962431000371,53468.84275416 2024-04-29,01:43:03.000,120,11088049,13525,0,1714354982,13041.799576879996,63.331427789999,53468.89865112 2024-04-29,01:43:04.000,120,11088021,13885,0,1714354983,13041.8130495,63.32437865999964,53468.90563824001 2024-04-29,01:43:05.000,120,11087994,13645,0,1714354984,13041.83325843,63.38077170000179,53468.91961248 2024-04-29,01:43:06.000,120,11088030,13725,0,1714354985,13041.83325843,63.37372257000243,53468.961535200004 2024-04-29,01:43:07.000,120,11088040,13645,0,1714354986,13041.78610425999,63.331427789999,53468.94756096 2024-04-29,01:43:08.000,120,11088019,14125,0,1714354987,13041.87367629,63.30323127000156,53468.96852232 2024-04-29,01:43:09.000,120,11088032,13765,0,1714354988,13041.880412599996,63.31028040000092,53468.961535200004 2024-04-29,01:43:10.000,120,11088019,13485,0,1714354989,13041.87367629,63.30323127000156,53468.982496560006 2024-04-29,01:43:11.000,120,11088001,13765,0,1714354990,13041.89388522,63.31028040000092,53468.96852232 2024-04-29,01:43:12.000,120,11088035,13405,0,1714354991,13041.87367629,63.31028040000092,53468.982496560006 2024-04-29,01:43:13.000,120,11088085,14085,0,1714354992,13041.907357839991,63.31732953000028,53468.94057384 2024-04-29,01:43:14.000,120,11088037,13885,0,1714354993,13042.028611419992,63.28208388000348,53469.00345792001 2024-04-29,01:43:15.000,120,11088010,13565,0,1714354994,13042.062292969997,63.2961821400022,53469.080316240004 2024-04-29,01:43:16.000,120,11088047,13605,0,1714354995,13042.075765590002,63.26093648999813,53469.07332912001 2024-04-29,01:43:17.000,120,11088081,13365,0,1714354996,13042.055556660001,63.31028040000092,53469.02441928001 2024-04-29,01:43:18.000,120,11088045,13565,0,1714354997,13042.089238209992,63.28913301000284,53469.10826472 2024-04-29,01:43:19.000,120,11088026,13765,0,1714354998,13042.102710829997,63.28208388000348,53469.080316240004 2024-04-29,01:43:20.000,120,11088013,13605,0,1714354999,13042.129656069992,63.31732953000028,53469.09429048001 2024-04-29,01:43:21.000,120,11088019,13925,0,1714355000,13042.176810240002,63.31028040000092,53469.150187440006 2024-04-29,01:43:22.000,120,11088040,13525,0,1714355001,13042.223964409997,63.32437865999964,53469.1362132 2024-04-29,01:43:23.000,120,11088059,13565,0,1714355002,13042.237437030002,63.31028040000092,53469.11525184 2024-04-29,01:43:24.000,120,11088071,13525,0,1714355003,13042.304800129998,63.267985620004765,53469.16416168 2024-04-29,01:43:25.000,120,11088057,13725,0,1714355004,13042.372163229993,63.28913301000284,53469.19211016001 2024-04-29,01:43:26.000,120,11088011,13565,0,1714355005,13042.405844779998,63.2961821400022,53469.17813592 2024-04-29,01:43:27.000,120,11088037,13605,0,1714355006,13042.405844779998,63.225690840001334,53469.22704576 2024-04-29,01:43:28.000,120,11088029,13805,0,1714355007,13042.452998949993,63.25388735999877,53469.22005864001 2024-04-29,01:43:29.000,120,11088045,13245,0,1714355008,13042.452998949993,63.267985620004765,53469.22005864001 2024-04-29,01:43:30.000,120,11088011,13485,0,1714355009,13042.459735259989,63.225690840001334,53469.25499424 2024-04-29,01:43:31.000,120,11088029,14125,0,1714355010,13042.459735259989,63.232739970000694,53469.25499424 2024-04-29,01:43:32.000,120,11088041,13605,0,1714355011,13042.459735259989,63.225690840001334,53469.26198136001 2024-04-29,01:43:33.000,120,11087987,13605,0,1714355012,13042.486680499998,63.1974943200039,53469.33185256 2024-04-29,01:43:34.000,120,11088038,13565,0,1714355013,13042.479944189989,63.211592580002616,53469.35281392 2024-04-29,01:43:35.000,120,11088068,13765,0,1714355014,13042.486680499998,63.225690840001334,53469.37377528 2024-04-29,01:43:36.000,120,11088049,13925,0,1714355015,13042.500153119989,63.19044519000454,53469.38774952001 2024-04-29,01:43:37.000,120,11088036,13605,0,1714355016,13042.479944189989,63.23978910000005,53469.35980104001 2024-04-29,01:43:38.000,120,11088049,13325,0,1714355017,13042.500153119989,63.211592580002616,53469.38774952001 2024-04-29,01:43:39.000,120,11088054,13725,0,1714355018,13042.452998949993,63.218641710001975,53469.35281392 2024-04-29,01:43:40.000,120,11088036,13765,0,1714355019,13042.459735259989,63.267985620004765,53469.40871088001 2024-04-29,01:43:41.000,120,11088046,13325,0,1714355020,13042.459735259989,63.267985620004765,53469.436659360006 2024-04-29,01:43:42.000,120,11088071,13765,0,1714355021,13042.432790019993,63.275034750004124,53469.39473664 2024-04-29,01:43:43.000,120,11088026,13845,0,1714355022,13042.446262639998,63.28208388000348,53469.436659360006 2024-04-29,01:43:44.000,120,11088054,13605,0,1714355023,13042.405844779998,63.28913301000284,53469.38774952001 2024-04-29,01:43:45.000,120,11088081,13565,0,1714355024,13042.385635849998,63.31732953000028,53469.44364648 2024-04-29,01:43:46.000,120,11088069,13685,0,1714355025,13042.432790019993,63.345526049997716,53469.436659360006 2024-04-29,01:43:47.000,120,11087998,13485,0,1714355026,13042.405844779998,63.37372257000243,53469.42268512 2024-04-29,01:43:48.000,120,11088003,13765,0,1714355027,13042.399108469988,63.38782083000115,53469.38774952001 2024-04-29,01:43:49.000,120,11088035,13965,0,1714355028,13042.405844779998,63.408968219999224,53469.45762072001 2024-04-29,01:43:50.000,120,11088027,13645,0,1714355029,13042.439526329988,63.451263000002655,53469.464607840004 2024-04-29,01:43:51.000,120,11088039,13725,0,1714355030,13042.452998949993,63.47241039000073,53469.436659360006 2024-04-29,01:43:52.000,120,11088055,14125,0,1714355031,13042.473207879993,63.49355777999881,53469.49255632 2024-04-29,01:43:53.000,120,11088027,13885,0,1714355032,13042.513625739994,63.53585256000224,53469.49954344 2024-04-29,01:43:54.000,120,11088045,14005,0,1714355033,13042.554043599994,63.56404907999968,53469.55544040001 2024-04-29,01:43:55.000,120,11088016,13325,0,1714355034,13042.567516219999,63.578147339998395,53469.54146616 2024-04-29,01:43:56.000,120,11088012,13805,0,1714355035,13042.594461459994,63.56404907999968,53469.56242752 2024-04-29,01:43:57.000,120,11088050,13925,0,1714355036,13042.634879319994,63.578147339998395,53469.583388880004 2024-04-29,01:43:58.000,120,11088062,13565,0,1714355037,13042.648351939999,63.627491250001185,53469.56242752 2024-04-29,01:43:59.000,120,11088104,13445,0,1714355038,13042.66182455999,63.620442120001826,53469.59736312001 2024-04-29,01:44:00.000,120,11088006,13645,0,1714355039,13042.668560869999,63.627491250001185,53469.59736312001 2024-04-29,01:44:01.000,120,11088026,13645,0,1714355040,13042.675297179994,63.676835160003975,53469.6602472 2024-04-29,01:44:02.000,120,11088015,13445,0,1714355041,13042.796550759995,63.683884290003334,53469.632298720004 2024-04-29,01:44:03.000,120,11088049,13765,0,1714355042,13042.816759689995,63.66273689999798,53469.6602472 2024-04-29,01:44:04.000,120,11088052,13645,0,1714355043,13042.84370492999,63.66273689999798,53469.64627296001 2024-04-29,01:44:05.000,120,11088017,13405,0,1714355044,13042.87065017,63.66273689999798,53469.63928584 2024-04-29,01:44:06.000,120,11088017,13485,0,1714355045,13042.88412278999,63.69798255000205,53469.68120856 2024-04-29,01:44:07.000,120,11088054,13405,0,1714355046,13042.93127696,63.676835160003975,53469.751079760004 2024-04-29,01:44:08.000,120,11088054,13245,0,1714355047,13042.917804339995,63.64863863999926,53469.751079760004 2024-04-29,01:44:09.000,120,11088046,13845,0,1714355048,13042.97169482,63.683884290003334,53469.75806688 2024-04-29,01:44:10.000,120,11088044,13605,0,1714355049,13042.978431129995,63.69093342000269,53469.7301184 2024-04-29,01:44:11.000,120,11088031,13605,0,1714355050,13042.93127696,63.70503168000141,53469.73710552 2024-04-29,01:44:12.000,120,11088004,13925,0,1714355051,13042.99190375,63.73322819999885,53469.75806688 2024-04-29,01:44:13.000,120,11088016,13805,0,1714355052,13042.95148589,63.77552298000228,53469.78601536 2024-04-29,01:44:14.000,120,11088047,13805,0,1714355053,13042.93127696,63.789621240001,53469.820950960006 2024-04-29,01:44:15.000,120,11088025,13765,0,1714355054,13042.96495850999,63.817817759998434,53469.86287368001 2024-04-29,01:44:16.000,120,11088060,13765,0,1714355055,13042.99190375,63.853063410002505,53469.869860800005 2024-04-29,01:44:17.000,120,11088012,13525,0,1714355056,13043.00537636999,63.87421080000058,53469.85588656 2024-04-29,01:44:18.000,120,11087968,13645,0,1714355057,13042.958222199995,63.93060384000273,53469.87684792 2024-04-29,01:44:19.000,120,11088077,13685,0,1714355058,13042.96495850999,63.979947749998246,53469.88383504 2024-04-29,01:44:20.000,120,11088015,13725,0,1714355059,13042.99190375,63.98699688000488,53469.98165472001 2024-04-29,01:44:21.000,120,11087991,13925,0,1714355060,13042.978431129995,64.0363407900004,53469.918770640004 2024-04-29,01:44:22.000,120,11088025,13565,0,1714355061,13043.018848989996,64.10683209000126,53469.967680480004 2024-04-29,01:44:23.000,120,11087996,13885,0,1714355062,13043.00537636999,64.10683209000126,53469.9047964 2024-04-29,01:44:24.000,120,11088014,13965,0,1714355063,13043.02558529999,64.14207773999806,53469.92575776 2024-04-29,01:44:25.000,120,11088043,13765,0,1714355064,13043.01211268,64.17027426000277,53469.98165472001 2024-04-29,01:44:26.000,120,11088043,14085,0,1714355065,13043.03232161,64.17732339000213,53470.00960320001 2024-04-29,01:44:27.000,120,11088000,13565,0,1714355066,13043.018848989996,64.23371643000428,53469.9746676 2024-04-29,01:44:28.000,120,11088012,13725,0,1714355067,13042.998640059996,64.247814690003,53469.988641840006 2024-04-29,01:44:29.000,120,11088038,13605,0,1714355068,13042.96495850999,64.23371643000428,53470.00960320001 2024-04-29,01:44:30.000,120,11088025,13965,0,1714355069,13042.93127696,64.29010946999915,53469.98165472001 2024-04-29,01:44:31.000,120,11088027,13565,0,1714355070,13042.92454064999,64.27601121000043,53470.07248728 2024-04-29,01:44:32.000,120,11088011,13605,0,1714355071,13042.86391385999,64.29010946999915,53470.00261608 2024-04-29,01:44:33.000,120,11088044,13565,0,1714355072,13042.93127696,64.29010946999915,53470.00960320001 2024-04-29,01:44:34.000,120,11088018,13245,0,1714355073,13042.897595409995,64.26191295000172,53470.05851304001 2024-04-29,01:44:35.000,120,11087989,13365,0,1714355074,13042.88412278999,64.27601121000043,53470.03056456001 2024-04-29,01:44:36.000,120,11088018,13605,0,1714355075,13042.857177549995,64.27601121000043,53470.0445388 2024-04-29,01:44:37.000,120,11088000,13605,0,1714355076,13042.836968619995,64.28306033999979,53470.0445388 2024-04-29,01:44:38.000,120,11088086,14005,0,1714355077,13042.756132899995,64.247814690003,53470.05152592 2024-04-29,01:44:39.000,120,11088026,13405,0,1714355078,13042.74939659,64.22666729999764,53470.01659032 2024-04-29,01:44:40.000,120,11088047,13725,0,1714355079,13042.74266027999,64.23371643000428,53470.02357744 2024-04-29,01:44:41.000,120,11087986,13685,0,1714355080,13042.70897873,64.24076556000364,53470.01659032 2024-04-29,01:44:42.000,120,11088007,13965,0,1714355081,13042.68203348999,64.24076556000364,53470.05851304001 2024-04-29,01:44:43.000,120,11088020,13805,0,1714355082,13042.655088249994,64.24076556000364,53470.0445388 2024-04-29,01:44:44.000,120,11087974,13805,0,1714355083,13042.64161562999,64.26191295000172,53470.03056456001 2024-04-29,01:44:45.000,120,11087994,13965,0,1714355084,13042.614670389994,64.30420772999787,53470.07248728 2024-04-29,01:44:46.000,120,11087986,14005,0,1714355085,13042.580988839989,64.28306033999979,53470.02357744 2024-04-29,01:44:47.000,120,11088007,13765,0,1714355086,13042.533834669994,64.26191295000172,53470.00261608 2024-04-29,01:44:48.000,120,11088015,13565,0,1714355087,13042.500153119989,64.3112568600045,53470.037551680005 2024-04-29,01:44:49.000,120,11087951,13565,0,1714355088,13042.486680499998,64.33240425000258,53470.037551680005 2024-04-29,01:44:50.000,120,11087971,13805,0,1714355089,13042.405844779998,64.32535512000322,53470.037551680005 2024-04-29,01:44:51.000,120,11088009,13725,0,1714355090,13042.385635849998,64.3112568600045,53470.01659032 2024-04-29,01:44:52.000,120,11088016,13765,0,1714355091,13042.311536439993,64.33945338000194,53470.00261608 2024-04-29,01:44:53.000,120,11088063,13085,0,1714355092,13042.264382269997,64.3465025100013,53469.967680480004 2024-04-29,01:44:54.000,120,11087963,13525,0,1714355093,13042.277854890002,64.35355164000066,53470.02357744 2024-04-29,01:44:55.000,120,11087947,13325,0,1714355094,13042.257645960002,64.38879729000473,53469.99562896 2024-04-29,01:44:56.000,120,11088008,13885,0,1714355095,13042.230700719992,64.43109207000089,53469.98165472001 2024-04-29,01:44:57.000,120,11088024,13565,0,1714355096,13042.176810240002,64.46633771999768,53470.00261608 2024-04-29,01:44:58.000,120,11087976,13085,0,1714355097,13042.190282859992,64.48043598000368,53470.00960320001 2024-04-29,01:44:59.000,120,11087964,13845,0,1714355098,13042.143128689997,64.50863250000111,53469.9746676 2024-04-29,01:45:00.000,120,11087993,14085,0,1714355099,13042.143128689997,64.53682901999855,53470.00960320001 2024-04-29,01:45:01.000,120,11087984,13685,0,1714355100,13042.062292969997,64.54387814999791,53469.939732000006 2024-04-29,01:45:02.000,120,11088051,13645,0,1714355101,13042.082501899997,64.52273075999983,53469.89082216001 2024-04-29,01:45:03.000,120,11087994,13765,0,1714355102,13042.082501899997,64.53682901999855,53469.94671912 2024-04-29,01:45:04.000,120,11088026,13525,0,1714355103,13042.008402489992,64.48043598000368,53469.869860800005 2024-04-29,01:45:05.000,120,11088001,14005,0,1714355104,13042.001666179996,64.55092728000454,53469.967680480004 2024-04-29,01:45:06.000,120,11088004,13885,0,1714355105,13041.941039389996,64.52273075999983,53469.92575776 2024-04-29,01:45:07.000,120,11087977,14085,0,1714355106,13041.934303080001,64.57207467000262,53469.91178352001 2024-04-29,01:45:08.000,120,11088070,13685,0,1714355107,13041.887148909991,64.5579764100039,53469.87684792 2024-04-29,01:45:09.000,120,11087987,13885,0,1714355108,13041.85346736,64.5932220600007,53469.91178352001 2024-04-29,01:45:10.000,120,11088030,13925,0,1714355109,13041.846731049991,64.62141857999814,53469.84191232001 2024-04-29,01:45:11.000,120,11087955,13525,0,1714355110,13041.80631318999,64.60732031999942,53469.89082216001 2024-04-29,01:45:12.000,120,11088015,14205,0,1714355111,13041.76589532999,64.5932220600007,53469.91178352001 2024-04-29,01:45:13.000,120,11088052,13605,0,1714355112,13041.718741159995,64.61436944999878,53469.93274488001 2024-04-29,01:45:14.000,120,11087979,13525,0,1714355113,13041.678323299995,64.61436944999878,53469.91178352001 2024-04-29,01:45:15.000,120,11087981,13925,0,1714355114,13041.64464174999,64.63551684000413,53469.91178352001 2024-04-29,01:45:16.000,120,11088018,13805,0,1714355115,13041.59075127,64.63551684000413,53469.89780928 2024-04-29,01:45:17.000,120,11088064,13845,0,1714355116,13041.52338816999,64.62846771000477,53469.85588656 2024-04-29,01:45:18.000,120,11087989,13765,0,1714355117,13041.46949769,64.64256597000349,53469.91178352001 2024-04-29,01:45:19.000,120,11087959,13845,0,1714355118,13041.415607209994,64.70600813999772,53469.8349252 2024-04-29,01:45:20.000,120,11088033,13765,0,1714355119,13041.429079829999,64.67076249000093,53469.89082216001 2024-04-29,01:45:21.000,120,11087998,13885,0,1714355120,13041.328035179999,64.67781162000028,53469.80697672 2024-04-29,01:45:22.000,120,11088016,13445,0,1714355121,13041.307826249998,64.67076249000093,53469.80697672 2024-04-29,01:45:23.000,120,11088004,13965,0,1714355122,13041.240463149988,64.68486074999964,53469.77902824 2024-04-29,01:45:24.000,120,11088004,13685,0,1714355123,13041.193308979993,64.67076249000093,53469.772041120006 2024-04-29,01:45:25.000,120,11088021,13725,0,1714355124,13041.166363739998,64.66371336000157,53469.75806688 2024-04-29,01:45:26.000,120,11088040,13725,0,1714355125,13041.085528019998,64.691909879999,53469.702169920005 2024-04-29,01:45:27.000,120,11087999,13645,0,1714355126,13041.051846469993,64.71305727000436,53469.72313128001 2024-04-29,01:45:28.000,120,11087999,13725,0,1714355127,13041.011428609992,64.68486074999964,53469.751079760004 2024-04-29,01:45:29.000,120,11087980,13925,0,1714355128,13040.903647649997,64.66371336000157,53469.702169920005 2024-04-29,01:45:30.000,120,11088005,13805,0,1714355129,13040.863229789997,64.66371336000157,53469.653260080006 2024-04-29,01:45:31.000,120,11088036,13605,0,1714355130,13040.802602999996,64.68486074999964,53469.68120856 2024-04-29,01:45:32.000,120,11087980,13365,0,1714355131,13040.728503589991,64.691909879999,53469.61133736 2024-04-29,01:45:33.000,120,11087977,13605,0,1714355132,13040.701558349996,64.70600813999772,53469.61832448 2024-04-29,01:45:34.000,120,11088017,13885,0,1714355133,13040.62745893999,64.72715553000307,53469.61133736 2024-04-29,01:45:35.000,120,11088012,13525,0,1714355134,13040.539886909995,64.74830292000115,53469.534479040005 2024-04-29,01:45:36.000,120,11087991,13565,0,1714355135,13040.48599642999,64.74125379000179,53469.49954344 2024-04-29,01:45:37.000,120,11087992,13405,0,1714355136,13040.40516070999,64.76240117999987,53469.50653056001 2024-04-29,01:45:38.000,120,11088015,13605,0,1714355137,13040.36474284999,64.71305727000436,53469.47858208001 2024-04-29,01:45:39.000,120,11088012,13565,0,1714355138,13040.31085237,64.71305727000436,53469.44364648 2024-04-29,01:45:40.000,120,11088027,13725,0,1714355139,13040.25022558,64.71305727000436,53469.47159496 2024-04-29,01:45:41.000,120,11087977,13565,0,1714355140,13040.162653549989,64.72010640000371,53469.44364648 2024-04-29,01:45:42.000,120,11088013,13845,0,1714355141,13040.128971999999,64.71305727000436,53469.39473664 2024-04-29,01:45:43.000,120,11087991,13325,0,1714355142,13040.014454729993,64.70600813999772,53469.35281392 2024-04-29,01:45:44.000,120,11088022,13685,0,1714355143,13040.007718419998,64.69895900999836,53469.42967224001 2024-04-29,01:45:45.000,120,11088038,13845,0,1714355144,13039.933619009993,64.69895900999836,53469.35281392 2024-04-29,01:45:46.000,120,11088053,13725,0,1714355145,13039.899937460003,64.70600813999772,53469.32486544 2024-04-29,01:45:47.000,120,11088019,13765,0,1714355146,13039.819101740002,64.69895900999836,53469.28992984001 2024-04-29,01:45:48.000,120,11088021,13805,0,1714355147,13039.745002329997,64.691909879999,53469.26198136001 2024-04-29,01:45:49.000,120,11088002,13925,0,1714355148,13039.670902919992,64.68486074999964,53469.248007120004 2024-04-29,01:45:50.000,120,11088023,13765,0,1714355149,13039.583330889996,64.691909879999,53469.25499424 2024-04-29,01:45:51.000,120,11088007,13285,0,1714355150,13039.441868379996,64.691909879999,53469.23403288 2024-04-29,01:45:52.000,120,11088049,13725,0,1714355151,13039.37450528,64.74830292000115,53469.248007120004 2024-04-29,01:45:53.000,120,11088025,13685,0,1714355152,13039.320614799995,64.78354856999795,53469.16416168 2024-04-29,01:45:54.000,120,11088026,13765,0,1714355153,13039.23304277,64.75535205000051,53469.1362132 2024-04-29,01:45:55.000,120,11088050,13445,0,1714355154,13039.12526180999,64.78354856999795,53469.16416168 2024-04-29,01:45:56.000,120,11088015,13725,0,1714355155,13039.04442608999,64.76945030999923,53469.129226080004 2024-04-29,01:45:57.000,120,11088016,13525,0,1714355156,13038.950117749999,64.75535205000051,53469.01044504 2024-04-29,01:45:58.000,120,11088016,13725,0,1714355157,13038.902963579989,64.74830292000115,53469.00345792001 2024-04-29,01:45:59.000,120,11088008,13525,0,1714355158,13038.835600479993,64.74125379000179,53468.9964708 2024-04-29,01:46:00.000,120,11088057,13885,0,1714355159,13038.774973689993,64.72715553000307,53468.94057384 2024-04-29,01:46:01.000,120,11088018,13645,0,1714355160,13038.700874280003,64.73420466000243,53468.89865112 2024-04-29,01:46:02.000,120,11088025,13885,0,1714355161,13038.620038560002,64.70600813999772,53468.891664 2024-04-29,01:46:03.000,120,11087980,13605,0,1714355162,13038.566148079997,64.73420466000243,53468.92659960001 2024-04-29,01:46:04.000,120,11088048,14045,0,1714355163,13038.498784980002,64.73420466000243,53468.891664 2024-04-29,01:46:05.000,120,11088010,13565,0,1714355164,13038.424685569997,64.74830292000115,53468.84275416 2024-04-29,01:46:06.000,120,11088014,13525,0,1714355165,13038.357322470001,64.71305727000436,53468.80083144 2024-04-29,01:46:07.000,120,11088051,13925,0,1714355166,13038.269750439991,64.691909879999,53468.75890872001 2024-04-29,01:46:08.000,120,11088002,13765,0,1714355167,13038.161969479996,64.68486074999964,53468.72397312 2024-04-29,01:46:09.000,120,11088002,13365,0,1714355168,13038.08787006999,64.64256597000349,53468.744934480004 2024-04-29,01:46:10.000,120,11088011,13765,0,1714355169,13038.00703434999,64.62846771000477,53468.72397312 2024-04-29,01:46:11.000,120,11088069,13765,0,1714355170,13037.92619862999,64.61436944999878,53468.647114800006 2024-04-29,01:46:12.000,120,11088028,13765,0,1714355171,13037.85209922,64.61436944999878,53468.67506328 2024-04-29,01:46:13.000,120,11087986,13765,0,1714355172,13037.751054569999,64.64256597000349,53468.577243600004 2024-04-29,01:46:14.000,120,11088031,13565,0,1714355173,13037.676955159994,64.63551684000413,53468.577243600004 2024-04-29,01:46:15.000,120,11088017,14245,0,1714355174,13037.616328369993,64.5932220600007,53468.56326936 2024-04-29,01:46:16.000,120,11087955,13845,0,1714355175,13037.542228959988,64.57207467000262,53468.5073724 2024-04-29,01:46:17.000,120,11088000,13605,0,1714355176,13037.481602170003,64.56502554000326,53468.50038528001 2024-04-29,01:46:18.000,120,11088072,13565,0,1714355177,13037.394030139993,64.56502554000326,53468.4375012 2024-04-29,01:46:19.000,120,11088006,13965,0,1714355178,13037.367084899997,64.54387814999791,53468.38859136 2024-04-29,01:46:20.000,120,11088013,13725,0,1714355179,13037.340139660002,64.50863250000111,53468.41653984 2024-04-29,01:46:21.000,120,11088029,13845,0,1714355180,13037.286249179997,64.50158337000175,53468.38859136 2024-04-29,01:46:22.000,120,11088017,13845,0,1714355181,13037.252567629992,64.45928858999832,53468.38859136 2024-04-29,01:46:23.000,120,11088021,13725,0,1714355182,13037.212149769992,64.4945342400024,53468.38160424001 2024-04-29,01:46:24.000,120,11088021,14165,0,1714355183,13037.164995599996,64.45928858999832,53468.360642880005 2024-04-29,01:46:25.000,120,11088010,13765,0,1714355184,13037.104368809996,64.48748511000304,53468.32570728 2024-04-29,01:46:26.000,120,11088007,13605,0,1714355185,13037.030269399991,64.4451903299996,53468.290771680004 2024-04-29,01:46:27.000,120,11088013,13765,0,1714355186,13037.01679678,64.45223945999896,53468.290771680004 2024-04-29,01:46:28.000,120,11088063,13525,0,1714355187,13036.97637892,64.45223945999896,53468.27679744 2024-04-29,01:46:29.000,120,11087991,13845,0,1714355188,13036.93596106,64.43109207000089,53468.18596488001 2024-04-29,01:46:30.000,120,11087988,13685,0,1714355189,13036.882070579995,64.43814120000025,53468.2278876 2024-04-29,01:46:31.000,120,11088010,14125,0,1714355190,13036.85512534,64.41699381000217,53468.15102928 2024-04-29,01:46:32.000,120,11088019,13525,0,1714355191,13036.80797116999,64.40994468000281,53468.13705504001 2024-04-29,01:46:33.000,120,11088013,13765,0,1714355192,13036.821443789995,64.40994468000281,53468.19993912 2024-04-29,01:46:34.000,120,11088028,13685,0,1714355193,13036.760816999995,64.3817481599981,53468.144042160005 2024-04-29,01:46:35.000,120,11088016,13885,0,1714355194,13036.74734437999,64.38879729000473,53468.13705504001 2024-04-29,01:46:36.000,120,11088008,13765,0,1714355195,13036.720399139995,64.35355164000066,53468.08115808 2024-04-29,01:46:37.000,120,11088042,14205,0,1714355196,13036.67324497,64.3817481599981,53468.11609368001 2024-04-29,01:46:38.000,120,11088016,13485,0,1714355197,13036.60588186999,64.36764989999938,53468.06718384001 2024-04-29,01:46:39.000,120,11087982,13805,0,1714355198,13036.558727699994,64.3817481599981,53467.9833384 2024-04-29,01:46:40.000,120,11088021,13685,0,1714355199,13036.54525507999,64.35355164000066,53467.976351280005 2024-04-29,01:46:41.000,120,11087991,13765,0,1714355200,13036.498100909994,64.37469902999874,53467.976351280005 2024-04-29,01:46:42.000,120,11088050,13765,0,1714355201,13036.450946739998,64.36060077000002,53467.96936416001 2024-04-29,01:46:43.000,120,11088020,13525,0,1714355202,13036.444210429989,64.3817481599981,53467.94141568 2024-04-29,01:46:44.000,120,11088057,13205,0,1714355203,13036.370111019998,64.36060077000002,53467.88551872 2024-04-29,01:46:45.000,120,11087968,13925,0,1714355204,13036.322956849988,64.36060077000002,53467.82962176001 2024-04-29,01:46:46.000,120,11088037,13925,0,1714355205,13036.316220539993,64.35355164000066,53467.82263464 2024-04-29,01:46:47.000,120,11088023,13885,0,1714355206,13036.235384819993,64.3817481599981,53467.85058312001 2024-04-29,01:46:48.000,120,11088022,13405,0,1714355207,13036.221912200002,64.38879729000473,53467.787699040004 2024-04-29,01:46:49.000,120,11088017,14005,0,1714355208,13036.181494340002,64.43814120000025,53467.81564752 2024-04-29,01:46:50.000,120,11087999,14085,0,1714355209,13036.154549099992,64.42404294000153,53467.81564752 2024-04-29,01:46:51.000,120,11088015,13485,0,1714355210,13036.127603859997,64.45223945999896,53467.83660888 2024-04-29,01:46:52.000,120,11087943,13805,0,1714355211,13036.073713379992,64.46633771999768,53467.787699040004 2024-04-29,01:46:53.000,120,11088045,14005,0,1714355212,13036.026559209997,64.46633771999768,53467.73180208001 2024-04-29,01:46:54.000,120,11088017,13765,0,1714355213,13036.013086589992,64.51568163000047,53467.689879360005 2024-04-29,01:46:55.000,120,11088026,13485,0,1714355214,13035.972668729992,64.51568163000047,53467.71782784 2024-04-29,01:46:56.000,120,11087983,13565,0,1714355215,13035.925514559996,64.50158337000175,53467.71084072001 2024-04-29,01:46:57.000,120,11087961,13565,0,1714355216,13035.858151460001,64.54387814999791,53467.71782784 2024-04-29,01:46:58.000,120,11088001,13645,0,1714355217,13035.864887769996,64.54387814999791,53467.668918 2024-04-29,01:46:59.000,120,11088039,13805,0,1714355218,13035.77057942999,64.52977988999919,53467.66193088001 2024-04-29,01:47:00.000,120,11088006,13525,0,1714355219,13035.784052049996,64.52977988999919,53467.62000816 2024-04-29,01:47:01.000,120,11088030,13765,0,1714355220,13035.75710681,64.50158337000175,53467.62699528 2024-04-29,01:47:02.000,120,11087978,14005,0,1714355221,13035.77057942999,64.50863250000111,53467.64795664 2024-04-29,01:47:03.000,120,11088026,13565,0,1714355222,13035.763843119996,64.50158337000175,53467.62699528 2024-04-29,01:47:04.000,120,11087999,13805,0,1714355223,13035.743634189996,64.52977988999919,53467.55013696 2024-04-29,01:47:05.000,120,11087993,13725,0,1714355224,13035.723425259996,64.52977988999919,53467.57808544 2024-04-29,01:47:06.000,120,11088019,13605,0,1714355225,13035.73689788,64.54387814999791,53467.57808544 2024-04-29,01:47:07.000,120,11087966,13605,0,1714355226,13035.71668895,64.57912380000198,53467.57808544 2024-04-29,01:47:08.000,120,11088028,13565,0,1714355227,13035.723425259996,64.57912380000198,53467.56411120001 2024-04-29,01:47:09.000,120,11087988,14085,0,1714355228,13035.723425259996,64.5932220600007,53467.5291756 2024-04-29,01:47:10.000,120,11087959,14245,0,1714355229,13035.71668895,64.63551684000413,53467.55712408 2024-04-29,01:47:11.000,120,11088009,13765,0,1714355230,13035.66953477999,64.64256597000349,53467.56411120001 2024-04-29,01:47:12.000,120,11087987,14045,0,1714355231,13035.67627109,64.68486074999964,53467.54314984001 2024-04-29,01:47:13.000,120,11087968,13845,0,1714355232,13035.69648002,64.6566642300022,53467.50122712 2024-04-29,01:47:14.000,120,11087974,13565,0,1714355233,13035.62911691999,64.66371336000157,53467.50821424 2024-04-29,01:47:15.000,120,11087984,13885,0,1714355234,13035.64932584999,64.67076249000093,53467.48725288 2024-04-29,01:47:16.000,120,11088037,13885,0,1714355235,13035.59543537,64.70600813999772,53467.50122712 2024-04-29,01:47:17.000,120,11087969,13645,0,1714355236,13035.57522644,64.68486074999964,53467.48725288 2024-04-29,01:47:18.000,120,11087988,13605,0,1714355237,13035.51459965,64.72010640000371,53467.473278640005 2024-04-29,01:47:19.000,120,11088075,13565,0,1714355238,13035.480918099995,64.68486074999964,53467.4593044 2024-04-29,01:47:20.000,120,11088001,14085,0,1714355239,13035.480918099995,64.691909879999,53467.46629152001 2024-04-29,01:47:21.000,120,11087959,13685,0,1714355240,13035.460709169995,64.69895900999836,53467.473278640005 2024-04-29,01:47:22.000,120,11088034,13645,0,1714355241,13035.413555,64.68486074999964,53467.41039456 2024-04-29,01:47:23.000,120,11087985,13405,0,1714355242,13035.379873449994,64.68486074999964,53467.48026576 2024-04-29,01:47:24.000,120,11088009,13965,0,1714355243,13035.319246659994,64.69895900999836,53467.3894332 2024-04-29,01:47:25.000,120,11087990,13965,0,1714355244,13035.339455589994,64.69895900999836,53467.41738168001 2024-04-29,01:47:26.000,120,11088008,13405,0,1714355245,13035.258619869994,64.71305727000436,53467.3894332 2024-04-29,01:47:27.000,120,11088043,13605,0,1714355246,13035.171047839998,64.72010640000371,53467.424368800006 2024-04-29,01:47:28.000,120,11088023,13845,0,1714355247,13035.150838909998,64.71305727000436,53467.41738168001 2024-04-29,01:47:29.000,120,11088026,13685,0,1714355248,13035.090212119998,64.691909879999,53467.41039456 2024-04-29,01:47:30.000,120,11087989,13605,0,1714355249,13035.096948429993,64.691909879999,53467.403407440004 2024-04-29,01:47:31.000,120,11087963,13565,0,1714355250,13035.076739499993,64.68486074999964,53467.37545896001 2024-04-29,01:47:32.000,120,11088024,13765,0,1714355251,13035.063266880003,64.691909879999,53467.403407440004 2024-04-29,01:47:33.000,120,11088002,13685,0,1714355252,13034.989167469997,64.691909879999,53467.34751048001 2024-04-29,01:47:34.000,120,11087975,13525,0,1714355253,13034.955485919992,64.691909879999,53467.305587760005 2024-04-29,01:47:35.000,120,11087972,13685,0,1714355254,13034.921804370002,64.67781162000028,53467.34751048001 2024-04-29,01:47:36.000,120,11088011,13885,0,1714355255,13034.901595440002,64.68486074999964,53467.33353624 2024-04-29,01:47:37.000,120,11087987,13525,0,1714355256,13034.847704959997,64.70600813999772,53467.32654912001 2024-04-29,01:47:38.000,120,11088040,13485,0,1714355257,13034.820759720002,64.67781162000028,53467.34052336 2024-04-29,01:47:39.000,120,11088041,13725,0,1714355258,13034.807287099997,64.70600813999772,53467.319562 2024-04-29,01:47:40.000,120,11088029,13725,0,1714355259,13034.787078169997,64.69895900999836,53467.29161352 2024-04-29,01:47:41.000,120,11088019,13765,0,1714355260,13034.739924000001,64.70600813999772,53467.26366504 2024-04-29,01:47:42.000,120,11088009,13725,0,1714355261,13034.753396619992,64.74830292000115,53467.31257488 2024-04-29,01:47:43.000,120,11087999,14005,0,1714355262,13034.753396619992,64.69895900999836,53467.27065216 2024-04-29,01:47:44.000,120,11088020,13685,0,1714355263,13034.686033519996,64.74125379000179,53467.26366504 2024-04-29,01:47:45.000,120,11087990,13805,0,1714355264,13034.692769829991,64.72715553000307,53467.2846264 2024-04-29,01:47:46.000,120,11088004,13925,0,1714355265,13034.672560899991,64.73420466000243,53467.19379384 2024-04-29,01:47:47.000,120,11088018,13645,0,1714355266,13034.659088280001,64.74830292000115,53467.235716560004 2024-04-29,01:47:48.000,120,11088011,13485,0,1714355267,13034.659088280001,64.75535205000051,53467.2147552 2024-04-29,01:47:49.000,120,11088006,13605,0,1714355268,13034.638879350001,64.79059770000458,53467.186806720005 2024-04-29,01:47:50.000,120,11088040,13565,0,1714355269,13034.59846149,64.76945030999923,53467.12392264 2024-04-29,01:47:51.000,120,11088029,13365,0,1714355270,13034.59846149,64.76240117999987,53467.16584536 2024-04-29,01:47:52.000,120,11088064,13445,0,1714355271,13034.584988869996,64.76945030999923,53467.15187112 2024-04-29,01:47:53.000,120,11088103,13725,0,1714355272,13034.591725179991,64.76240117999987,53467.17981960001 2024-04-29,01:47:54.000,120,11088035,13765,0,1714355273,13034.57825256,64.76945030999923,53467.144884 2024-04-29,01:47:55.000,120,11087989,13645,0,1714355274,13034.584988869996,64.8046959600033,53467.12392264 2024-04-29,01:47:56.000,120,11087990,13565,0,1714355275,13034.5378347,64.79764683000394,53467.09597416 2024-04-29,01:47:57.000,120,11087993,13405,0,1714355276,13034.51762577,64.78354856999795,53467.06103856001 2024-04-29,01:47:58.000,120,11087982,13805,0,1714355277,13034.53109838999,64.76945030999923,53467.068025680004 2024-04-29,01:47:59.000,120,11088042,13725,0,1714355278,13034.524362079996,64.74830292000115,53467.09597416 2024-04-29,01:48:00.000,120,11087974,13725,0,1714355279,13034.5378347,64.76945030999923,53467.10296128 2024-04-29,01:48:01.000,120,11088001,13925,0,1714355280,13034.51762577,64.75535205000051,53467.0750128 2024-04-29,01:48:02.000,120,11088002,13885,0,1714355281,13034.544571009996,64.76945030999923,53467.0750128 2024-04-29,01:48:03.000,120,11088043,13765,0,1714355282,13034.49068052999,64.81174509000266,53467.11693552 2024-04-29,01:48:04.000,120,11088044,13805,0,1714355283,13034.504153149996,64.79059770000458,53467.10994840001 2024-04-29,01:48:05.000,120,11088050,13805,0,1714355284,13034.51762577,64.8046959600033,53467.09597416 2024-04-29,01:48:06.000,120,11088016,13725,0,1714355285,13034.49068052999,64.8046959600033,53467.068025680004 2024-04-29,01:48:07.000,120,11088034,13765,0,1714355286,13034.49068052999,64.81879422000202,53467.06103856001 2024-04-29,01:48:08.000,120,11088017,13765,0,1714355287,13034.463735289995,64.76945030999923,53467.0051416 2024-04-29,01:48:09.000,120,11087988,13765,0,1714355288,13034.47047159999,64.79059770000458,53467.019115840005 2024-04-29,01:48:10.000,120,11087970,13685,0,1714355289,13034.47047159999,64.8046959600033,53467.02610296 2024-04-29,01:48:11.000,120,11088010,14085,0,1714355290,13034.51762577,64.76945030999923,53467.033090079996 2024-04-29,01:48:12.000,120,11088022,13565,0,1714355291,13034.51088945999,64.76945030999923,53467.068025680004 2024-04-29,01:48:13.000,120,11088027,13845,0,1714355292,13034.5378347,64.75535205000051,53467.01212872001 2024-04-29,01:48:14.000,120,11088008,14085,0,1714355293,13034.564779939996,64.74125379000179,53467.04007720001 2024-04-29,01:48:15.000,120,11088050,14085,0,1714355294,13034.584988869996,64.75535205000051,53467.088987040006 2024-04-29,01:48:16.000,120,11088028,13565,0,1714355295,13034.638879350001,64.72715553000307,53467.02610296 2024-04-29,01:48:17.000,120,11088034,13485,0,1714355296,13034.659088280001,64.73420466000243,53467.06103856001 2024-04-29,01:48:18.000,120,11087996,13605,0,1714355297,13034.679297210001,64.73420466000243,53467.05405144 2024-04-29,01:48:19.000,120,11088022,13765,0,1714355298,13034.686033519996,64.70600813999772,53467.033090079996 2024-04-29,01:48:20.000,120,11088021,13965,0,1714355299,13034.753396619992,64.72010640000371,53467.033090079996 2024-04-29,01:48:21.000,120,11088030,13805,0,1714355300,13034.787078169997,64.69895900999836,53467.02610296 2024-04-29,01:48:22.000,120,11088032,13925,0,1714355301,13034.820759720002,64.68486074999964,53467.04007720001 2024-04-29,01:48:23.000,120,11088001,13885,0,1714355302,13034.867913889997,64.67781162000028,53467.033090079996 2024-04-29,01:48:24.000,120,11088016,13965,0,1714355303,13034.962222230002,64.68486074999964,53467.10994840001 2024-04-29,01:48:25.000,120,11088066,13525,0,1714355304,13034.962222230002,64.72010640000371,53467.04007720001 2024-04-29,01:48:26.000,120,11087995,13965,0,1714355305,13034.982431160002,64.69895900999836,53467.04706432 2024-04-29,01:48:27.000,120,11088016,13765,0,1714355306,13035.049794259998,64.70600813999772,53467.068025680004 2024-04-29,01:48:28.000,120,11088037,14205,0,1714355307,13035.096948429993,64.67076249000093,53467.088987040006 2024-04-29,01:48:29.000,120,11088041,13445,0,1714355308,13035.157575219993,64.70600813999772,53467.17981960001 2024-04-29,01:48:30.000,120,11088065,13765,0,1714355309,13035.204729389989,64.70600813999772,53467.17981960001 2024-04-29,01:48:31.000,120,11088031,13605,0,1714355310,13035.204729389989,64.69895900999836,53467.186806720005 2024-04-29,01:48:32.000,120,11088024,13685,0,1714355311,13035.231674629998,64.69895900999836,53467.17283248 2024-04-29,01:48:33.000,120,11088000,13845,0,1714355312,13035.285565109989,64.71305727000436,53467.19379384 2024-04-29,01:48:34.000,120,11088027,13445,0,1714355313,13035.332719279999,64.72010640000371,53467.22872944001 2024-04-29,01:48:35.000,120,11088015,13965,0,1714355314,13035.36640082999,64.73420466000243,53467.22174232 2024-04-29,01:48:36.000,120,11088035,14085,0,1714355315,13035.400082379994,64.76945030999923,53467.2846264 2024-04-29,01:48:37.000,120,11088058,13845,0,1714355316,13035.440500239994,64.76240117999987,53467.27763928001 2024-04-29,01:48:38.000,120,11088000,13645,0,1714355317,13035.480918099995,64.77649943999859,53467.27763928001 2024-04-29,01:48:39.000,120,11088020,13885,0,1714355318,13035.501127029995,64.79059770000458,53467.2846264 2024-04-29,01:48:40.000,120,11088036,14005,0,1714355319,13035.541544889995,64.77649943999859,53467.29161352 2024-04-29,01:48:41.000,120,11088017,13525,0,1714355320,13035.541544889995,64.78354856999795,53467.29860064001 2024-04-29,01:48:42.000,120,11088036,13565,0,1714355321,13035.58869905999,64.78354856999795,53467.31257488 2024-04-29,01:48:43.000,120,11088039,14085,0,1714355322,13035.60890798999,64.78354856999795,53467.34751048001 2024-04-29,01:48:44.000,120,11088020,13325,0,1714355323,13035.60890798999,64.74830292000115,53467.38244608 2024-04-29,01:48:45.000,120,11088028,13565,0,1714355324,13035.64932584999,64.75535205000051,53467.41738168001 2024-04-29,01:48:46.000,120,11088053,13645,0,1714355325,13035.65606216,64.79059770000458,53467.38244608 2024-04-29,01:48:47.000,120,11088013,13725,0,1714355326,13035.71668895,64.77649943999859,53467.44533016001 2024-04-29,01:48:48.000,120,11088050,13725,0,1714355327,13035.723425259996,64.76240117999987,53467.48725288 2024-04-29,01:48:49.000,120,11088051,13525,0,1714355328,13035.77057942999,64.72715553000307,53467.46629152001 2024-04-29,01:48:50.000,120,11087999,13605,0,1714355329,13035.810997289991,64.72715553000307,53467.50122712 2024-04-29,01:48:51.000,120,11088044,13685,0,1714355330,13035.885096699996,64.72715553000307,53467.50821424 2024-04-29,01:48:52.000,120,11088018,13765,0,1714355331,13035.905305629996,64.691909879999,53467.49424000001 2024-04-29,01:48:53.000,120,11087953,13605,0,1714355332,13035.959196110001,64.71305727000436,53467.5291756 2024-04-29,01:48:54.000,120,11088070,13525,0,1714355333,13036.026559209997,64.69895900999836,53467.54314984001 2024-04-29,01:48:55.000,120,11088046,13605,0,1714355334,13036.107394929997,64.6566642300022,53467.58507256001 2024-04-29,01:48:56.000,120,11087998,13605,0,1714355335,13036.221912200002,64.67076249000093,53467.64795664 2024-04-29,01:48:57.000,120,11088030,13525,0,1714355336,13036.269066369998,64.68486074999964,53467.67590512 2024-04-29,01:48:58.000,120,11088012,13485,0,1714355337,13036.316220539993,64.6566642300022,53467.668918 2024-04-29,01:48:59.000,120,11088025,13845,0,1714355338,13036.417265189993,64.62846771000477,53467.65494376 2024-04-29,01:49:00.000,120,11088026,14045,0,1714355339,13036.444210429989,64.66371336000157,53467.68289224001 2024-04-29,01:49:01.000,120,11087991,13685,0,1714355340,13036.511573529999,64.6566642300022,53467.76673768 2024-04-29,01:49:02.000,120,11088052,13685,0,1714355341,13036.578936629994,64.6566642300022,53467.808660400005 2024-04-29,01:49:03.000,120,11088026,13805,0,1714355342,13036.64629972999,64.64961510000285,53467.759750560006 2024-04-29,01:49:04.000,120,11088010,13805,0,1714355343,13036.68671758999,64.61436944999878,53467.808660400005 2024-04-29,01:49:05.000,120,11088024,13725,0,1714355344,13036.73387176,64.67076249000093,53467.72481496 2024-04-29,01:49:06.000,120,11088034,13485,0,1714355345,13036.78776223999,64.64961510000285,53467.87154448 2024-04-29,01:49:07.000,120,11088060,13965,0,1714355346,13036.82818009999,64.62846771000477,53467.927441440006 2024-04-29,01:49:08.000,120,11088034,13765,0,1714355347,13036.85512534,64.62846771000477,53467.906480080004 2024-04-29,01:49:09.000,120,11088022,13925,0,1714355348,13036.92922474999,64.64961510000285,53467.94141568 2024-04-29,01:49:10.000,120,11088056,13805,0,1714355349,13036.97637892,64.64961510000285,53467.99032552 2024-04-29,01:49:11.000,120,11088021,13445,0,1714355350,13037.010060469991,64.6566642300022,53468.04622248001 2024-04-29,01:49:12.000,120,11088008,13725,0,1714355351,13037.063950949996,64.64256597000349,53468.03923536 2024-04-29,01:49:13.000,120,11088010,13565,0,1714355352,13037.070687259991,64.68486074999964,53468.0532096 2024-04-29,01:49:14.000,120,11088044,13405,0,1714355353,13037.104368809996,64.67076249000093,53468.0532096 2024-04-29,01:49:15.000,120,11088012,14245,0,1714355354,13037.131314049991,64.67076249000093,53468.11609368001 2024-04-29,01:49:16.000,120,11088039,13885,0,1714355355,13037.090896189991,64.71305727000436,53468.08115808 2024-04-29,01:49:17.000,120,11088040,13605,0,1714355356,13037.144786669996,64.67076249000093,53468.06019672 2024-04-29,01:49:18.000,120,11088013,13645,0,1714355357,13037.178468220001,64.68486074999964,53468.08115808 2024-04-29,01:49:19.000,120,11088030,13805,0,1714355358,13037.218886080002,64.691909879999,53468.15102928 2024-04-29,01:49:20.000,120,11088029,13365,0,1714355359,13037.225622389997,64.6566642300022,53468.20692624 2024-04-29,01:49:21.000,120,11088048,14045,0,1714355360,13037.252567629992,64.6566642300022,53468.1580164 2024-04-29,01:49:22.000,120,11088049,13605,0,1714355361,13037.306458109997,64.62846771000477,53468.192952000005 2024-04-29,01:49:23.000,120,11088004,13925,0,1714355362,13037.313194419992,64.64256597000349,53468.241861840004 2024-04-29,01:49:24.000,120,11087997,13565,0,1714355363,13037.380557520002,64.6566642300022,53468.24884896 2024-04-29,01:49:25.000,120,11088043,13725,0,1714355364,13037.427711689998,64.66371336000157,53468.290771680004 2024-04-29,01:49:26.000,120,11088006,13605,0,1714355365,13037.495074789993,64.67076249000093,53468.26981032 2024-04-29,01:49:27.000,120,11088055,13565,0,1714355366,13037.515283719993,64.67076249000093,53468.34666864 2024-04-29,01:49:28.000,120,11087998,13525,0,1714355367,13037.589383129998,64.691909879999,53468.311733040005 2024-04-29,01:49:29.000,120,11087980,13205,0,1714355368,13037.676955159994,64.68486074999964,53468.34666864 2024-04-29,01:49:30.000,120,11088001,13885,0,1714355369,13037.724109329989,64.70600813999772,53468.409552720004 2024-04-29,01:49:31.000,120,11088001,13765,0,1714355370,13037.744318259989,64.70600813999772,53468.39557848 2024-04-29,01:49:32.000,120,11088002,13485,0,1714355371,13037.818417669994,64.71305727000436,53468.39557848 2024-04-29,01:49:33.000,120,11088046,13765,0,1714355372,13037.84536290999,64.73420466000243,53468.409552720004 2024-04-29,01:49:34.000,120,11088045,13725,0,1714355373,13037.91272601,64.72715553000307,53468.430514080006 2024-04-29,01:49:35.000,120,11088023,13925,0,1714355374,13037.95314387,64.74125379000179,53468.47243680001 2024-04-29,01:49:36.000,120,11088038,13765,0,1714355375,13037.959880179995,64.72010640000371,53468.51435952 2024-04-29,01:49:37.000,120,11088030,13245,0,1714355376,13038.04745220999,64.75535205000051,53468.48641104 2024-04-29,01:49:38.000,120,11087975,13525,0,1714355377,13038.07439745,64.79059770000458,53468.53532088 2024-04-29,01:49:39.000,120,11088014,13285,0,1714355378,13038.14849685999,64.8046959600033,53468.51435952 2024-04-29,01:49:40.000,120,11088049,14005,0,1714355379,13038.1754421,64.78354856999795,53468.598204960006 2024-04-29,01:49:41.000,120,11088002,13525,0,1714355380,13038.23606889,64.84699073999946,53468.577243600004 2024-04-29,01:49:42.000,120,11088045,13485,0,1714355381,13038.289959369991,64.83289248000074,53468.6121792 2024-04-29,01:49:43.000,120,11088023,13765,0,1714355382,13038.289959369991,64.82584335000138,53468.626153440004 2024-04-29,01:49:44.000,120,11087979,13405,0,1714355383,13038.303431989996,64.86813813000481,53468.6121792 2024-04-29,01:49:45.000,120,11088006,13725,0,1714355384,13038.350586159992,64.86108899999817,53468.6820504 2024-04-29,01:49:46.000,120,11087999,13485,0,1714355385,13038.357322470001,64.87518726000417,53468.66108904 2024-04-29,01:49:47.000,120,11088012,13845,0,1714355386,13038.391004019992,64.92453116999968,53468.71698600001 2024-04-29,01:49:48.000,120,11087986,13725,0,1714355387,13038.384267709996,64.88223639000353,53468.70999888 2024-04-29,01:49:49.000,120,11087976,13165,0,1714355388,13038.397740330001,64.86108899999817,53468.696024640005 2024-04-29,01:49:50.000,120,11088015,13605,0,1714355389,13038.404476639997,64.84699073999946,53468.7519216 2024-04-29,01:49:51.000,120,11087994,13765,0,1714355390,13038.465103429997,64.9033837800016,53468.80083144 2024-04-29,01:49:52.000,120,11088025,13485,0,1714355391,13038.458367120002,64.91043291000096,53468.73794736001 2024-04-29,01:49:53.000,120,11087944,13845,0,1714355392,13038.438158190002,64.88223639000353,53468.77987008 2024-04-29,01:49:54.000,120,11087993,13725,0,1714355393,13038.458367120002,64.92453116999968,53468.84275416 2024-04-29,01:49:55.000,120,11088002,13565,0,1714355394,13038.471839739992,64.91748204000032,53468.793844320004 2024-04-29,01:49:56.000,120,11088024,13645,0,1714355395,13038.471839739992,64.9033837800016,53468.82877992 2024-04-29,01:49:57.000,120,11088008,13685,0,1714355396,13038.411212949992,64.91043291000096,53468.84275416 2024-04-29,01:49:58.000,120,11088002,13765,0,1714355397,13038.357322470001,64.91043291000096,53468.84974128 2024-04-29,01:49:59.000,120,11087993,13925,0,1714355398,13038.404476639997,64.9033837800016,53468.80083144 2024-04-29,01:50:00.000,120,11087973,14165,0,1714355399,13038.364058779996,64.86108899999817,53468.8217928 2024-04-29,01:50:01.000,120,11087983,13565,0,1714355400,13038.391004019992,64.86813813000481,53468.88467688001 2024-04-29,01:50:02.000,120,11087989,13605,0,1714355401,13038.364058779996,64.84699073999946,53468.82877992 2024-04-29,01:50:03.000,120,11087990,13845,0,1714355402,13038.377531400001,64.85403986999881,53468.83576704001 2024-04-29,01:50:04.000,120,11087984,13765,0,1714355403,13038.411212949992,64.82584335000138,53468.85672840001 2024-04-29,01:50:05.000,120,11088002,13925,0,1714355404,13038.444894499997,64.82584335000138,53468.863715520005 2024-04-29,01:50:06.000,120,11087995,14005,0,1714355405,13038.478576050002,64.81174509000266,53468.863715520005 2024-04-29,01:50:07.000,120,11087998,13845,0,1714355406,13038.492048669992,64.79764683000394,53468.85672840001 2024-04-29,01:50:08.000,120,11087992,13765,0,1714355407,13038.485312359997,64.74830292000115,53468.912625360004 2024-04-29,01:50:09.000,120,11088014,13845,0,1714355408,13038.478576050002,64.77649943999859,53468.891664 2024-04-29,01:50:10.000,120,11088003,13845,0,1714355409,13038.492048669992,64.8046959600033,53468.863715520005 2024-04-29,01:50:11.000,120,11088025,13405,0,1714355410,13038.539202840002,64.81174509000266,53468.97550944001 2024-04-29,01:50:12.000,120,11087985,13725,0,1714355411,13038.485312359997,64.79059770000458,53468.912625360004 2024-04-29,01:50:13.000,120,11087991,13725,0,1714355412,13038.559411770002,64.79059770000458,53468.982496560006 2024-04-29,01:50:14.000,120,11087995,13965,0,1714355413,13038.518993910002,64.81174509000266,53468.912625360004 2024-04-29,01:50:15.000,120,11088002,14045,0,1714355414,13038.518993910002,64.81174509000266,53468.94057384 2024-04-29,01:50:16.000,120,11088008,13485,0,1714355415,13038.572884389992,64.79764683000394,53468.94057384 2024-04-29,01:50:17.000,120,11088039,13885,0,1714355416,13038.539202840002,64.8046959600033,53468.933586720006 2024-04-29,01:50:18.000,120,11088013,13685,0,1714355417,13038.572884389992,64.79764683000394,53468.96852232 2024-04-29,01:50:19.000,120,11088015,13485,0,1714355418,13038.620038560002,64.81174509000266,53468.961535200004 2024-04-29,01:50:20.000,120,11087982,13805,0,1714355419,13038.640247490002,64.8399416100001,53468.94756096 2024-04-29,01:50:21.000,120,11087985,13845,0,1714355420,13038.579620700002,64.84699073999946,53468.90563824001 2024-04-29,01:50:22.000,120,11088021,14085,0,1714355421,13038.613302249993,64.84699073999946,53469.01743216 2024-04-29,01:50:23.000,120,11088019,14045,0,1714355422,13038.606565939997,64.86108899999817,53468.961535200004 2024-04-29,01:50:24.000,120,11087970,13405,0,1714355423,13038.660456420002,64.88223639000353,53468.91961248 2024-04-29,01:50:25.000,120,11088028,13765,0,1714355424,13038.680665350003,64.87518726000417,53469.00345792001 2024-04-29,01:50:26.000,120,11088034,13605,0,1714355425,13038.673929039993,64.88223639000353,53469.01743216 2024-04-29,01:50:27.000,120,11087981,13805,0,1714355426,13038.660456420002,64.86108899999817,53469.01044504 2024-04-29,01:50:28.000,120,11088006,13325,0,1714355427,13038.694137969993,64.88223639000353,53468.9964708 2024-04-29,01:50:29.000,120,11088014,13845,0,1714355428,13038.653720109993,64.85403986999881,53469.05236776001 2024-04-29,01:50:30.000,120,11087959,13605,0,1714355429,13038.606565939997,64.88223639000353,53468.982496560006 2024-04-29,01:50:31.000,120,11087981,13525,0,1714355430,13038.620038560002,64.86813813000481,53469.05236776001 2024-04-29,01:50:32.000,120,11088042,13765,0,1714355431,13038.593093319992,64.86813813000481,53468.97550944001 2024-04-29,01:50:33.000,120,11088006,13525,0,1714355432,13038.640247490002,64.9033837800016,53468.9964708 2024-04-29,01:50:34.000,120,11087994,13805,0,1714355433,13038.620038560002,64.89633465000225,53469.02441928001 2024-04-29,01:50:35.000,120,11088049,13965,0,1714355434,13038.572884389992,64.9033837800016,53469.05236776001 2024-04-29,01:50:36.000,120,11088030,13765,0,1714355435,13038.566148079997,64.87518726000417,53469.10826472 2024-04-29,01:50:37.000,120,11087996,14085,0,1714355436,13038.572884389992,64.87518726000417,53469.066342 2024-04-29,01:50:38.000,120,11088002,13685,0,1714355437,13038.512257599992,64.87518726000417,53469.05236776001 2024-04-29,01:50:39.000,120,11088057,14005,0,1714355438,13038.525730219997,64.87518726000417,53469.07332912001 2024-04-29,01:50:40.000,120,11088001,13845,0,1714355439,13038.525730219997,64.86813813000481,53469.101277600006 2024-04-29,01:50:41.000,120,11088059,14085,0,1714355440,13038.492048669992,64.87518726000417,53469.10826472 2024-04-29,01:50:42.000,120,11087978,13685,0,1714355441,13038.465103429997,64.86813813000481,53469.09429048001 2024-04-29,01:50:43.000,120,11087997,13725,0,1714355442,13038.431421879992,64.86813813000481,53469.07332912001 2024-04-29,01:50:44.000,120,11087998,14045,0,1714355443,13038.377531400001,64.85403986999881,53469.01743216 2024-04-29,01:50:45.000,120,11087994,13605,0,1714355444,13038.350586159992,64.81174509000266,53469.00345792001 2024-04-29,01:50:46.000,120,11088027,13725,0,1714355445,13038.337113540001,64.8399416100001,53469.031406400005 2024-04-29,01:50:47.000,120,11087952,13685,0,1714355446,13038.357322470001,64.82584335000138,53469.066342 2024-04-29,01:50:48.000,120,11088017,13725,0,1714355447,13038.343849849996,64.87518726000417,53469.05236776001 2024-04-29,01:50:49.000,120,11088001,13885,0,1714355448,13038.296695680001,64.9033837800016,53469.04538064 2024-04-29,01:50:50.000,120,11087996,13965,0,1714355449,13038.296695680001,64.88223639000353,53469.101277600006 2024-04-29,01:50:51.000,120,11087947,13925,0,1714355450,13038.269750439991,64.91748204000032,53469.05935488 2024-04-29,01:50:52.000,120,11087975,13845,0,1714355451,13038.276486750001,64.93158029999904,53469.05935488 2024-04-29,01:50:53.000,120,11088002,13725,0,1714355452,13038.249541509991,64.93158029999904,53468.9964708 2024-04-29,01:50:54.000,120,11087967,13805,0,1714355453,13038.249541509991,64.9527276900044,53469.04538064 2024-04-29,01:50:55.000,120,11088006,13605,0,1714355454,13038.269750439991,64.91748204000032,53469.080316240004 2024-04-29,01:50:56.000,120,11088017,13525,0,1714355455,13038.23606889,64.94567855999776,53469.05935488 2024-04-29,01:50:57.000,120,11088039,14005,0,1714355456,13038.276486750001,64.96682595000311,53469.11525184 2024-04-29,01:50:58.000,120,11088072,13925,0,1714355457,13038.276486750001,64.98797334000119,53469.10826472 2024-04-29,01:50:59.000,120,11088018,13765,0,1714355458,13038.303431989996,64.99502247000055,53469.09429048001 2024-04-29,01:51:00.000,120,11088006,13765,0,1714355459,13038.25627782,65.00207159999991,53469.101277600006 2024-04-29,01:51:01.000,120,11088037,13485,0,1714355460,13038.296695680001,65.01616985999863,53469.150187440006 2024-04-29,01:51:02.000,120,11088020,13245,0,1714355461,13038.343849849996,65.01616985999863,53469.12223896001 2024-04-29,01:51:03.000,120,11087973,13685,0,1714355462,13038.337113540001,65.03026812000462,53469.12223896001 2024-04-29,01:51:04.000,120,11088041,13845,0,1714355463,13038.296695680001,65.03731725000398,53469.09429048001 2024-04-29,01:51:05.000,120,11087987,13765,0,1714355464,13038.303431989996,65.04436638000334,53469.11525184 2024-04-29,01:51:06.000,120,11087997,13605,0,1714355465,13038.330377229991,65.06551377000142,53469.17114880001 2024-04-29,01:51:07.000,120,11088049,13845,0,1714355466,13038.343849849996,65.07961203000013,53469.150187440006 2024-04-29,01:51:08.000,120,11087991,13645,0,1714355467,13038.364058779996,65.02321898999799,53469.150187440006 2024-04-29,01:51:09.000,120,11088026,13685,0,1714355468,13038.370795089992,65.05846464000206,53469.14320032001 2024-04-29,01:51:10.000,120,11088072,13645,0,1714355469,13038.337113540001,65.06551377000142,53469.15717456 2024-04-29,01:51:11.000,120,11087994,13685,0,1714355470,13038.350586159992,65.09371028999885,53469.21307152 2024-04-29,01:51:12.000,120,11088002,13525,0,1714355471,13038.384267709996,65.1148576800042,53469.22704576 2024-04-29,01:51:13.000,120,11087999,13725,0,1714355472,13038.404476639997,65.14305420000164,53469.21307152 2024-04-29,01:51:14.000,120,11088022,14085,0,1714355473,13038.411212949992,65.16420158999972,53469.268968480006 2024-04-29,01:51:15.000,120,11087970,13765,0,1714355474,13038.404476639997,65.15715246000036,53469.22704576 2024-04-29,01:51:16.000,120,11088002,13485,0,1714355475,13038.424685569997,65.17829984999844,53469.296916960004 2024-04-29,01:51:17.000,120,11087998,13885,0,1714355476,13038.404476639997,65.21354550000251,53469.24102000001 2024-04-29,01:51:18.000,120,11088057,13805,0,1714355477,13038.397740330001,65.21354550000251,53469.28294272 2024-04-29,01:51:19.000,120,11088005,13805,0,1714355478,13038.364058779996,65.17125071999908,53469.23403288 2024-04-29,01:51:20.000,120,11087996,13645,0,1714355479,13038.377531400001,65.23469289000059,53469.248007120004 2024-04-29,01:51:21.000,120,11087979,13765,0,1714355480,13038.343849849996,65.23469289000059,53469.23403288 2024-04-29,01:51:22.000,120,11088021,13605,0,1714355481,13038.316904610001,65.26993854000466,53469.28294272 2024-04-29,01:51:23.000,120,11088023,13725,0,1714355482,13038.316904610001,65.27698767000402,53469.268968480006 2024-04-29,01:51:24.000,120,11088027,13845,0,1714355483,13038.276486750001,65.26288940999802,53469.26198136001 2024-04-29,01:51:25.000,120,11087989,13725,0,1714355484,13038.25627782,65.2981350600021,53469.248007120004 2024-04-29,01:51:26.000,120,11088019,13645,0,1714355485,13038.202387339996,65.33338070999889,53469.268968480006 2024-04-29,01:51:27.000,120,11087972,13605,0,1714355486,13038.161969479996,65.33338070999889,53469.25499424 2024-04-29,01:51:28.000,120,11087995,13925,0,1714355487,13038.11481531,65.35452810000425,53469.26198136001 2024-04-29,01:51:29.000,120,11088001,13805,0,1714355488,13038.12828792999,65.38272462000168,53469.28294272 2024-04-29,01:51:30.000,120,11088006,14005,0,1714355489,13038.060924829995,65.33338070999889,53469.268968480006 2024-04-29,01:51:31.000,120,11088042,14085,0,1714355490,13038.01377066,65.37567549000232,53469.30390408 2024-04-29,01:51:32.000,120,11088007,13805,0,1714355491,13037.9733528,65.37567549000232,53469.23403288 2024-04-29,01:51:33.000,120,11087968,13565,0,1714355492,13037.93293494,65.34747897000489,53469.28992984001 2024-04-29,01:51:34.000,120,11088023,14045,0,1714355493,13037.87230815,65.3615772300036,53469.248007120004 2024-04-29,01:51:35.000,120,11088021,13885,0,1714355494,13037.86557183999,65.34747897000489,53469.22704576 2024-04-29,01:51:36.000,120,11088020,13605,0,1714355495,13037.80494504999,65.35452810000425,53469.19211016001 2024-04-29,01:51:37.000,120,11088039,13805,0,1714355496,13037.730845639999,65.36862636000296,53469.19211016001 2024-04-29,01:51:38.000,120,11087980,13765,0,1714355497,13037.663482539989,65.37567549000232,53469.1362132 2024-04-29,01:51:39.000,120,11088028,14165,0,1714355498,13037.650009919998,65.38977375000104,53469.150187440006 2024-04-29,01:51:40.000,120,11088041,13845,0,1714355499,13037.643273609989,65.32633157999953,53469.15717456 2024-04-29,01:51:41.000,120,11087983,13885,0,1714355500,13037.582646819988,65.34747897000489,53469.16416168 2024-04-29,01:51:42.000,120,11087978,14285,0,1714355501,13037.562437889988,65.36862636000296,53469.14320032001 2024-04-29,01:51:43.000,120,11088056,13805,0,1714355502,13037.555701579993,65.37567549000232,53469.129226080004 2024-04-29,01:51:44.000,120,11087988,13805,0,1714355503,13037.495074789993,65.3615772300036,53469.150187440006 2024-04-29,01:51:45.000,120,11088013,13805,0,1714355504,13037.407502759997,65.37567549000232,53469.09429048001 2024-04-29,01:51:46.000,120,11088039,13525,0,1714355505,13037.367084899997,65.36862636000296,53469.129226080004 2024-04-29,01:51:47.000,120,11087973,13485,0,1714355506,13037.346875969997,65.37567549000232,53469.14320032001 2024-04-29,01:51:48.000,120,11088042,14005,0,1714355507,13037.299721800002,65.37567549000232,53469.066342 2024-04-29,01:51:49.000,120,11087992,13565,0,1714355508,13037.218886080002,65.38272462000168,53469.14320032001 2024-04-29,01:51:50.000,120,11088038,13445,0,1714355509,13037.158259290001,65.37567549000232,53469.080316240004 2024-04-29,01:51:51.000,120,11088024,13645,0,1714355510,13037.138050360001,65.38272462000168,53469.08730336 2024-04-29,01:51:52.000,120,11088013,13485,0,1714355511,13037.05721464,65.38272462000168,53469.04538064 2024-04-29,01:51:53.000,120,11087998,13965,0,1714355512,13037.05721464,65.35452810000425,53469.08730336 2024-04-29,01:51:54.000,120,11088008,14045,0,1714355513,13036.983115229996,65.34747897000489,53469.066342 2024-04-29,01:51:55.000,120,11088004,14005,0,1714355514,13036.922488439996,65.38272462000168,53469.01743216 2024-04-29,01:51:56.000,120,11087995,13965,0,1714355515,13036.821443789995,65.3615772300036,53468.96852232 2024-04-29,01:51:57.000,120,11088032,13725,0,1714355516,13036.760816999995,65.33338070999889,53468.95454808001 2024-04-29,01:51:58.000,120,11088037,13645,0,1714355517,13036.70692651999,65.34042983999825,53468.933586720006 2024-04-29,01:51:59.000,120,11087982,13725,0,1714355518,13036.64629972999,65.33338070999889,53468.891664 2024-04-29,01:52:00.000,120,11088030,13565,0,1714355519,13036.58567293999,65.33338070999889,53468.95454808001 2024-04-29,01:52:01.000,120,11088014,13805,0,1714355520,13036.491364599999,65.34042983999825,53468.912625360004 2024-04-29,01:52:02.000,120,11088044,13445,0,1714355521,13036.403792569989,65.34747897000489,53468.863715520005 2024-04-29,01:52:03.000,120,11088032,13925,0,1714355522,13036.370111019998,65.36862636000296,53468.814805680006 2024-04-29,01:52:04.000,120,11088012,13565,0,1714355523,13036.336429469993,65.31928245000017,53468.78685720001 2024-04-29,01:52:05.000,120,11088026,13765,0,1714355524,13036.275802679993,65.34747897000489,53468.73794736001 2024-04-29,01:52:06.000,120,11088032,14165,0,1714355525,13036.194966959993,65.34042983999825,53468.6820504 2024-04-29,01:52:07.000,120,11088041,13805,0,1714355526,13036.174758029993,65.30518419000146,53468.6820504 2024-04-29,01:52:08.000,120,11088032,13725,0,1714355527,13036.100658620002,65.2981350600021,53468.67506328 2024-04-29,01:52:09.000,120,11087980,13525,0,1714355528,13036.066977069997,65.32633157999953,53468.65410192 2024-04-29,01:52:10.000,120,11088040,13445,0,1714355529,13036.046768139997,65.30518419000146,53468.647114800006 2024-04-29,01:52:11.000,120,11088009,13645,0,1714355530,13035.999613970002,65.31223332000081,53468.647114800006 2024-04-29,01:52:12.000,120,11088020,14165,0,1714355531,13035.992877659992,65.34042983999825,53468.6121792 2024-04-29,01:52:13.000,120,11088012,13725,0,1714355532,13035.952459799992,65.3615772300036,53468.60519208 2024-04-29,01:52:14.000,120,11088015,13645,0,1714355533,13035.938987180001,65.37567549000232,53468.57025648001 2024-04-29,01:52:15.000,120,11087996,13605,0,1714355534,13035.925514559996,65.41092113999912,53468.528333760005 2024-04-29,01:52:16.000,120,11087995,13765,0,1714355535,13035.932250869992,65.40387200999976,53468.54929512001 2024-04-29,01:52:17.000,120,11087999,13805,0,1714355536,13035.864887769996,65.42501939999784,53468.528333760005 2024-04-29,01:52:18.000,120,11088008,13605,0,1714355537,13035.918778250001,65.46026505000191,53468.52134664001 2024-04-29,01:52:19.000,120,11088060,13725,0,1714355538,13035.858151460001,65.47436331000063,53468.53532088 2024-04-29,01:52:20.000,120,11087977,13645,0,1714355539,13035.885096699996,65.46731418000127,53468.528333760005 2024-04-29,01:52:21.000,120,11088020,13685,0,1714355540,13035.871624079991,65.48846156999934,53468.479423920006 2024-04-29,01:52:22.000,120,11088016,13605,0,1714355541,13035.878360390001,65.52370722000342,53468.45147544001 2024-04-29,01:52:23.000,120,11087955,13605,0,1714355542,13035.871624079991,65.53075635000278,53468.52134664001 2024-04-29,01:52:24.000,120,11088045,13645,0,1714355543,13035.804260979996,65.51665809000406,53468.479423920006 2024-04-29,01:52:25.000,120,11087997,13605,0,1714355544,13035.851415149991,65.57305112999893,53468.458462560004 2024-04-29,01:52:26.000,120,11088018,13445,0,1714355545,13035.79752467,65.58714938999765,53468.50038528001 2024-04-29,01:52:27.000,120,11088009,13765,0,1714355546,13035.83794253,65.59419852000428,53468.4375012 2024-04-29,01:52:28.000,120,11088006,13645,0,1714355547,13035.851415149991,65.6435424299998,53468.44448832 2024-04-29,01:52:29.000,120,11088058,13925,0,1714355548,13035.810997289991,65.65764068999852,53468.44448832 2024-04-29,01:52:30.000,120,11088029,13925,0,1714355549,13035.790788359991,65.67173895000451,53468.458462560004 2024-04-29,01:52:31.000,120,11088024,13685,0,1714355550,13035.831206219991,65.68583721000323,53468.50038528001 2024-04-29,01:52:32.000,120,11088004,13885,0,1714355551,13035.824469909996,65.67173895000451,53468.458462560004 2024-04-29,01:52:33.000,120,11088039,13565,0,1714355552,13035.790788359991,65.66468981999788,53468.479423920006 2024-04-29,01:52:34.000,120,11088010,13525,0,1714355553,13035.73016156999,65.65764068999852,53468.430514080006 2024-04-29,01:52:35.000,120,11087986,13725,0,1714355554,13035.73689788,65.67173895000451,53468.4375012 2024-04-29,01:52:36.000,120,11088010,13645,0,1714355555,13035.71668895,65.68583721000323,53468.47243680001 2024-04-29,01:52:37.000,120,11087982,13805,0,1714355556,13035.703216329995,65.69288634000259,53468.46544968 2024-04-29,01:52:38.000,120,11087997,14085,0,1714355557,13035.662798469995,65.66468981999788,53468.4375012 2024-04-29,01:52:39.000,120,11088002,13845,0,1714355558,13035.63585323,65.65764068999852,53468.45147544001 2024-04-29,01:52:40.000,120,11087974,13725,0,1714355559,13035.59543537,65.67173895000451,53468.38859136 2024-04-29,01:52:41.000,120,11087981,13685,0,1714355560,13035.57522644,65.62239504000172,53468.409552720004 2024-04-29,01:52:42.000,120,11088013,13965,0,1714355561,13035.52807226999,65.62239504000172,53468.430514080006 2024-04-29,01:52:43.000,120,11087967,13685,0,1714355562,13035.53480858,65.63649330000044,53468.409552720004 2024-04-29,01:52:44.000,120,11087996,13765,0,1714355563,13035.50786333999,65.62944417000108,53468.44448832 2024-04-29,01:52:45.000,120,11088005,13525,0,1714355564,13035.49439072,65.58714938999765,53468.409552720004 2024-04-29,01:52:46.000,120,11087991,13525,0,1714355565,13035.440500239994,65.60124765000364,53468.409552720004 2024-04-29,01:52:47.000,120,11087988,13845,0,1714355566,13035.420291309994,65.55895287000021,53468.36763 2024-04-29,01:52:48.000,120,11087968,13445,0,1714355567,13035.39334607,65.59419852000428,53468.39557848 2024-04-29,01:52:49.000,120,11088009,14005,0,1714355568,13035.34619189999,65.62239504000172,53468.39557848 2024-04-29,01:52:50.000,120,11087993,13805,0,1714355569,13035.332719279999,65.62944417000108,53468.409552720004 2024-04-29,01:52:51.000,120,11087978,14245,0,1714355570,13035.265356179989,65.59419852000428,53468.262823200006 2024-04-29,01:52:52.000,120,11088012,13885,0,1714355571,13035.231674629998,65.61534591000236,53468.33269440001 2024-04-29,01:52:53.000,120,11087997,13845,0,1714355572,13035.137366289993,65.58714938999765,53468.24884896 2024-04-29,01:52:54.000,120,11088031,13525,0,1714355573,13035.096948429993,65.63649330000044,53468.23487472001 2024-04-29,01:52:55.000,120,11087969,13245,0,1714355574,13035.036321639993,65.62944417000108,53468.241861840004 2024-04-29,01:52:56.000,120,11087992,13285,0,1714355575,13034.942013300002,65.6435424299998,53468.192952000005 2024-04-29,01:52:57.000,120,11087963,13605,0,1714355576,13034.908331749997,65.67878808000387,53468.18596488001 2024-04-29,01:52:58.000,120,11088000,13405,0,1714355577,13034.827496029997,65.65764068999852,53468.19993912 2024-04-29,01:52:59.000,120,11087988,14045,0,1714355578,13034.719715070001,65.6435424299998,53468.20692624 2024-04-29,01:53:00.000,120,11087936,14085,0,1714355579,13034.652351969991,65.62944417000108,53468.123080800004 2024-04-29,01:53:01.000,120,11088024,13725,0,1714355580,13034.57825256,65.62239504000172,53468.19993912 2024-04-29,01:53:02.000,120,11088001,14125,0,1714355581,13034.504153149996,65.62944417000108,53468.144042160005 2024-04-29,01:53:03.000,120,11088016,13925,0,1714355582,13034.423317429995,65.608296780003,53468.2278876 2024-04-29,01:53:04.000,120,11088024,13685,0,1714355583,13034.362690639995,65.57305112999893,53468.1580164 2024-04-29,01:53:05.000,120,11088033,13565,0,1714355584,13034.22796443999,65.56600199999957,53468.17897776 2024-04-29,01:53:06.000,120,11088008,13925,0,1714355585,13034.174073959999,65.52370722000342,53468.06718384001 2024-04-29,01:53:07.000,120,11087998,13605,0,1714355586,13034.099974549994,65.50255982999806,53468.11609368001 2024-04-29,01:53:08.000,120,11087990,13725,0,1714355587,13034.025875139989,65.46026505000191,53468.08115808 2024-04-29,01:53:09.000,120,11088004,13565,0,1714355588,13033.951775729998,65.3968228800004,53468.0532096 2024-04-29,01:53:10.000,120,11087953,13565,0,1714355589,13033.864203699988,65.3968228800004,53467.99032552 2024-04-29,01:53:11.000,120,11087981,13485,0,1714355590,13033.817049529993,65.34042983999825,53467.96237704 2024-04-29,01:53:12.000,120,11087981,13605,0,1714355591,13033.823785840003,65.34042983999825,53467.955389920004 2024-04-29,01:53:13.000,120,11087990,13445,0,1714355592,13033.769895359997,65.27698767000402,53467.92045432001 2024-04-29,01:53:14.000,120,11087972,13925,0,1714355593,13033.729477499997,65.26288940999802,53467.87853160001 2024-04-29,01:53:15.000,120,11088002,14085,0,1714355594,13033.695795949992,65.19944724000379,53467.89250584 2024-04-29,01:53:16.000,120,11087952,13285,0,1714355595,13033.702532260002,65.2487911499993,53467.92045432001 2024-04-29,01:53:17.000,120,11087986,14125,0,1714355596,13033.689059639997,65.22764376000123,53467.86455736 2024-04-29,01:53:18.000,120,11088018,13765,0,1714355597,13033.709268569997,65.25584027999867,53467.83660888 2024-04-29,01:53:19.000,120,11087973,13725,0,1714355598,13033.689059639997,65.25584027999867,53467.7737248 2024-04-29,01:53:20.000,120,11087956,13365,0,1714355599,13033.716004879992,65.27698767000402,53467.81564752 2024-04-29,01:53:21.000,120,11087969,13805,0,1714355600,13033.769895359997,65.24174201999995,53467.808660400005 2024-04-29,01:53:22.000,120,11088032,13765,0,1714355601,13033.823785840003,65.2981350600021,53467.82263464 2024-04-29,01:53:23.000,120,11088001,13605,0,1714355602,13033.810313219998,65.28403680000338,53467.75276344001 2024-04-29,01:53:24.000,120,11087975,13645,0,1714355603,13033.877676319993,65.31223332000081,53467.759750560006 2024-04-29,01:53:25.000,120,11088001,13645,0,1714355604,13033.864203699988,65.35452810000425,53467.78071192001 2024-04-29,01:53:26.000,120,11088025,13565,0,1714355605,13033.864203699988,65.35452810000425,53467.759750560006 2024-04-29,01:53:27.000,120,11087978,13565,0,1714355606,13033.924830489988,65.3968228800004,53467.83660888 2024-04-29,01:53:28.000,120,11088003,13845,0,1714355607,13033.931566799998,65.41092113999912,53467.78071192001 2024-04-29,01:53:29.000,120,11088017,13885,0,1714355608,13033.971984659998,65.38977375000104,53467.787699040004 2024-04-29,01:53:30.000,120,11088012,13365,0,1714355609,13033.938303109993,65.42501939999784,53467.79468616 2024-04-29,01:53:31.000,120,11087987,13445,0,1714355610,13033.958512039993,65.43911766000383,53467.78071192001 2024-04-29,01:53:32.000,120,11088008,13485,0,1714355611,13033.938303109993,65.41092113999912,53467.79468616 2024-04-29,01:53:33.000,120,11088026,13565,0,1714355612,13033.958512039993,65.40387200999976,53467.759750560006 2024-04-29,01:53:34.000,120,11088033,13765,0,1714355613,13033.924830489988,65.36862636000296,53467.71782784 2024-04-29,01:53:35.000,120,11087962,13565,0,1714355614,13033.870940009998,65.36862636000296,53467.73180208001 2024-04-29,01:53:36.000,120,11088022,13685,0,1714355615,13033.843994770003,65.3615772300036,53467.689879360005 2024-04-29,01:53:37.000,120,11088039,13765,0,1714355616,13033.857467389993,65.36862636000296,53467.68289224001 2024-04-29,01:53:38.000,120,11088017,14245,0,1714355617,13033.796840599993,65.31223332000081,53467.7038536 2024-04-29,01:53:39.000,120,11088017,13765,0,1714355618,13033.790104289998,65.26993854000466,53467.64795664 2024-04-29,01:53:40.000,120,11088043,14045,0,1714355619,13033.742950120002,65.26993854000466,53467.60603392 2024-04-29,01:53:41.000,120,11088065,13725,0,1714355620,13033.783367980002,65.22764376000123,53467.68289224001 2024-04-29,01:53:42.000,120,11088000,13565,0,1714355621,13033.742950120002,65.2487911499993,53467.71782784 2024-04-29,01:53:43.000,120,11088024,13805,0,1714355622,13033.742950120002,65.19944724000379,53467.64795664 2024-04-29,01:53:44.000,120,11088020,13725,0,1714355623,13033.776631669993,65.17829984999844,53467.7038536 2024-04-29,01:53:45.000,120,11087960,13725,0,1714355624,13033.736213809992,65.19944724000379,53467.67590512 2024-04-29,01:53:46.000,120,11087996,13565,0,1714355625,13033.756422739993,65.19944724000379,53467.67590512 2024-04-29,01:53:47.000,120,11087991,13645,0,1714355626,13033.837258459993,65.19944724000379,53467.64795664 2024-04-29,01:53:48.000,120,11087920,13805,0,1714355627,13033.857467389993,65.1853489799978,53467.640969520005 2024-04-29,01:53:49.000,120,11087997,13925,0,1714355628,13033.924830489988,65.20649637000315,53467.66193088001 2024-04-29,01:53:50.000,120,11088017,13965,0,1714355629,13034.005666209989,65.19944724000379,53467.69686648 2024-04-29,01:53:51.000,120,11087967,14085,0,1714355630,13034.099974549994,65.20649637000315,53467.640969520005 2024-04-29,01:53:52.000,120,11088000,14045,0,1714355631,13034.140392409994,65.26288940999802,53467.7038536 2024-04-29,01:53:53.000,120,11087985,14245,0,1714355632,13034.221228129994,65.27698767000402,53467.73180208001 2024-04-29,01:53:54.000,120,11088022,13885,0,1714355633,13034.27511861,65.28403680000338,53467.69686648 2024-04-29,01:53:55.000,120,11087997,13725,0,1714355634,13034.382899569995,65.34042983999825,53467.74577632 2024-04-29,01:53:56.000,120,11087999,13925,0,1714355635,13034.47047159999,65.35452810000425,53467.76673768 2024-04-29,01:53:57.000,120,11087988,14285,0,1714355636,13034.524362079996,65.37567549000232,53467.81564752 2024-04-29,01:53:58.000,120,11087988,13565,0,1714355637,13034.51088945999,65.43911766000383,53467.83660888 2024-04-29,01:53:59.000,120,11088019,14085,0,1714355638,13034.625406729996,65.48846156999934,53467.80167328001 2024-04-29,01:54:00.000,120,11088045,13845,0,1714355639,13034.632143039991,65.51665809000406,53467.89949296001 2024-04-29,01:54:01.000,120,11088029,13565,0,1714355640,13034.686033519996,65.56600199999957,53467.88551872 2024-04-29,01:54:02.000,120,11088024,13685,0,1714355641,13034.706242449996,65.59419852000428,53467.955389920004 2024-04-29,01:54:03.000,120,11087989,13725,0,1714355642,13034.739924000001,65.6435424299998,53467.955389920004 2024-04-29,01:54:04.000,120,11087981,13725,0,1714355643,13034.746660309997,65.67878808000387,53467.96237704 2024-04-29,01:54:05.000,120,11088014,13885,0,1714355644,13034.712978759992,65.72108286000002,53467.99032552 2024-04-29,01:54:06.000,120,11088009,13605,0,1714355645,13034.733187689992,65.77042677000281,53468.0532096 2024-04-29,01:54:07.000,120,11088020,13845,0,1714355646,13034.746660309997,65.79862329000025,53468.04622248001 2024-04-29,01:54:08.000,120,11088021,13765,0,1714355647,13034.699506140001,65.80567241999961,53468.08814520001 2024-04-29,01:54:09.000,120,11088014,13525,0,1714355648,13034.686033519996,65.8550163300024,53468.06718384001 2024-04-29,01:54:10.000,120,11088052,13525,0,1714355649,13034.686033519996,65.82681980999769,53468.06718384001 2024-04-29,01:54:11.000,120,11088003,13685,0,1714355650,13034.652351969991,65.81977067999833,53468.08814520001 2024-04-29,01:54:12.000,120,11087984,13845,0,1714355651,13034.659088280001,65.81272154999897,53468.06019672 2024-04-29,01:54:13.000,120,11087990,13405,0,1714355652,13034.672560899991,65.8550163300024,53468.13705504001 2024-04-29,01:54:14.000,120,11087979,13685,0,1714355653,13034.672560899991,65.79862329000025,53468.13705504001 2024-04-29,01:54:15.000,120,11088012,13565,0,1714355654,13034.692769829991,65.80567241999961,53468.13006792 2024-04-29,01:54:16.000,120,11088043,13805,0,1714355655,13034.659088280001,65.78452503000153,53468.13705504001 2024-04-29,01:54:17.000,120,11088040,13405,0,1714355656,13034.712978759992,65.79157416000089,53468.123080800004 2024-04-29,01:54:18.000,120,11087961,13765,0,1714355657,13034.719715070001,65.78452503000153,53468.13006792 2024-04-29,01:54:19.000,120,11088073,13845,0,1714355658,13034.773605549992,65.80567241999961,53468.1580164 2024-04-29,01:54:20.000,120,11088055,13525,0,1714355659,13034.814023409992,65.77042677000281,53468.2278876 2024-04-29,01:54:21.000,120,11088003,13485,0,1714355660,13034.874650199992,65.77042677000281,53468.17199064 2024-04-29,01:54:22.000,120,11088025,14085,0,1714355661,13034.908331749997,65.84796720000304,53468.26981032 2024-04-29,01:54:23.000,120,11087976,13725,0,1714355662,13034.982431160002,65.89731110999855,53468.20692624 2024-04-29,01:54:24.000,120,11088021,13965,0,1714355663,13035.002640090002,65.89731110999855,53468.22090048 2024-04-29,01:54:25.000,120,11088052,13725,0,1714355664,13035.043057950003,65.94665502000134,53468.262823200006 2024-04-29,01:54:26.000,120,11088067,13805,0,1714355665,13035.056530569993,65.96780240999942,53468.262823200006 2024-04-29,01:54:27.000,120,11088024,13565,0,1714355666,13035.083475809988,66.03124458000093,53468.241861840004 2024-04-29,01:54:28.000,120,11088026,13725,0,1714355667,13035.029585329998,66.05239196999901,53468.24884896 2024-04-29,01:54:29.000,120,11088075,13725,0,1714355668,13035.056530569993,66.05944109999837,53468.30474592001 2024-04-29,01:54:30.000,120,11088039,13685,0,1714355669,13034.982431160002,66.07353936000436,53468.2278876 2024-04-29,01:54:31.000,120,11088025,13805,0,1714355670,13034.888122819997,66.06649022999773,53468.24884896 2024-04-29,01:54:32.000,120,11087983,13565,0,1714355671,13034.760132930001,66.09468675000244,53468.28378456001 2024-04-29,01:54:33.000,120,11087952,13485,0,1714355672,13034.659088280001,66.08058849000372,53468.31872016 2024-04-29,01:54:34.000,120,11088043,13645,0,1714355673,13034.5378347,66.03124458000093,53468.262823200006 2024-04-29,01:54:35.000,120,11088018,13725,0,1714355674,13034.43005373999,66.03829371000029,53468.22090048 2024-04-29,01:54:36.000,120,11088046,13525,0,1714355675,13034.30880015999,65.96780240999942,53468.18596488001 2024-04-29,01:54:37.000,120,11088010,13445,0,1714355676,13034.241437059994,65.93255676000263,53468.19993912 2024-04-29,01:54:38.000,120,11088006,13605,0,1714355677,13034.201019199994,65.91140937000455,53468.25583608001 2024-04-29,01:54:39.000,120,11087997,13285,0,1714355678,13034.10671085999,65.91140937000455,53468.22090048 2024-04-29,01:54:40.000,120,11087985,13845,0,1714355679,13034.059556689994,65.8902619799992,53468.18596488001 2024-04-29,01:54:41.000,120,11087984,13885,0,1714355680,13034.012402519998,65.8902619799992,53468.19993912 2024-04-29,01:54:42.000,120,11088043,14165,0,1714355681,13033.998929899994,65.93960589000199,53468.22090048 2024-04-29,01:54:43.000,120,11088040,13445,0,1714355682,13033.978720969993,65.92550763000327,53468.28378456001 2024-04-29,01:54:44.000,120,11088047,13565,0,1714355683,13034.039347759994,65.91140937000455,53468.19993912 2024-04-29,01:54:45.000,120,11088054,13645,0,1714355684,13034.099974549994,65.94665502000134,53468.241861840004 2024-04-29,01:54:46.000,120,11088048,13845,0,1714355685,13034.180810269994,65.9537041500007,53468.23487472001 2024-04-29,01:54:47.000,120,11088015,13885,0,1714355686,13034.20775550999,66.02419545000157,53468.18596488001 2024-04-29,01:54:48.000,120,11088052,13645,0,1714355687,13034.22796443999,66.04534283999965,53468.1580164 2024-04-29,01:54:49.000,120,11088026,13565,0,1714355688,13034.261645989995,66.08058849000372,53468.15102928 2024-04-29,01:54:50.000,120,11088039,13565,0,1714355689,13034.281854919995,66.08763762000308,53468.20692624 2024-04-29,01:54:51.000,120,11088019,13725,0,1714355690,13034.28859122999,66.1017358800018,53468.21391336001 2024-04-29,01:54:52.000,120,11088023,13725,0,1714355691,13034.281854919995,66.07353936000436,53468.18596488001 2024-04-29,01:54:53.000,120,11087987,13685,0,1714355692,13034.26838229999,66.06649022999773,53468.19993912 2024-04-29,01:54:54.000,120,11088034,13605,0,1714355693,13034.25490968,66.10878501000116,53468.2278876 2024-04-29,01:54:55.000,120,11088039,13725,0,1714355694,13034.21449182,66.12288326999987,53468.18596488001 2024-04-29,01:54:56.000,120,11088072,13565,0,1714355695,13034.140392409994,66.04534283999965,53468.17897776 2024-04-29,01:54:57.000,120,11088030,13565,0,1714355696,13034.019138829994,66.03829371000029,53468.144042160005 2024-04-29,01:54:58.000,120,11087997,13925,0,1714355697,13033.951775729998,66.03124458000093,53468.17199064 2024-04-29,01:54:59.000,120,11088044,13965,0,1714355698,13033.864203699988,66.03829371000029,53468.15102928 2024-04-29,01:55:00.000,120,11088054,14085,0,1714355699,13033.823785840003,66.01714632000221,53468.16500352001 2024-04-29,01:55:01.000,120,11088029,13685,0,1714355700,13033.783367980002,66.01009719000285,53468.11609368001 2024-04-29,01:55:02.000,120,11087989,13765,0,1714355701,13033.675587019992,65.98190066999814,53468.08814520001 2024-04-29,01:55:03.000,120,11087972,13525,0,1714355702,13033.648641779997,65.93960589000199,53468.08814520001 2024-04-29,01:55:04.000,120,11088058,13245,0,1714355703,13033.567806059997,65.97485153999878,53468.03224824 2024-04-29,01:55:05.000,120,11088030,13525,0,1714355704,13033.527388199996,65.90436023999791,53468.074170960004 2024-04-29,01:55:06.000,120,11088043,13685,0,1714355705,13033.466761409996,65.88321284999984,53468.04622248001 2024-04-29,01:55:07.000,120,11088074,13605,0,1714355706,13033.37918938,65.84796720000304,53468.03923536 2024-04-29,01:55:08.000,120,11088043,13885,0,1714355707,13033.284881039996,65.86206546000176,53468.025261120005 2024-04-29,01:55:09.000,120,11088060,13885,0,1714355708,13033.204045319995,65.8550163300024,53467.976351280005 2024-04-29,01:55:10.000,120,11088076,13885,0,1714355709,13033.13668222,65.80567241999961,53467.955389920004 2024-04-29,01:55:11.000,120,11088020,13885,0,1714355710,13033.09626436,65.81977067999833,53467.88551872 2024-04-29,01:55:12.000,120,11088044,13445,0,1714355711,13033.082791739995,65.82681980999769,53467.86455736 2024-04-29,01:55:13.000,120,11087992,13765,0,1714355712,13033.062582809995,65.86206546000176,53467.85058312001 2024-04-29,01:55:14.000,120,11088028,13725,0,1714355713,13033.062582809995,65.8550163300024,53467.82263464 2024-04-29,01:55:15.000,120,11088042,13125,0,1714355714,13033.0558465,65.90436023999791,53467.843596 2024-04-29,01:55:16.000,120,11088003,13525,0,1714355715,13033.022164949994,65.92550763000327,53467.81564752 2024-04-29,01:55:17.000,120,11088000,13845,0,1714355716,13033.042373879995,65.9537041500007,53467.78071192001 2024-04-29,01:55:18.000,120,11088025,13605,0,1714355717,13033.042373879995,65.98894980000478,53467.78071192001 2024-04-29,01:55:19.000,120,11087989,13925,0,1714355718,13033.082791739995,66.0030480600035,53467.81564752 2024-04-29,01:55:20.000,120,11088057,13885,0,1714355719,13033.10973697999,66.02419545000157,53467.738789200004 2024-04-29,01:55:21.000,120,11088021,13685,0,1714355720,13033.10973697999,66.1017358800018,53467.787699040004 2024-04-29,01:55:22.000,120,11088028,13885,0,1714355721,13033.103000669995,66.12993239999923,53467.759750560006 2024-04-29,01:55:23.000,120,11088022,13565,0,1714355722,13033.143418529995,66.14403065999795,53467.79468616 2024-04-29,01:55:24.000,120,11087980,13925,0,1714355723,13033.123209599995,66.18632544000138,53467.79468616 2024-04-29,01:55:25.000,120,11087990,13245,0,1714355724,13033.143418529995,66.19337457000074,53467.7737248 2024-04-29,01:55:26.000,120,11087996,13645,0,1714355725,13033.143418529995,66.18632544000138,53467.74577632 2024-04-29,01:55:27.000,120,11088032,13965,0,1714355726,13033.082791739995,66.18632544000138,53467.7038536 2024-04-29,01:55:28.000,120,11088023,13805,0,1714355727,13033.07605543,66.2004237000001,53467.72481496 2024-04-29,01:55:29.000,120,11088018,13405,0,1714355728,13033.06931911999,66.15812892000395,53467.71084072001 2024-04-29,01:55:30.000,120,11088026,13205,0,1714355729,13033.062582809995,66.1651780500033,53467.7038536 2024-04-29,01:55:31.000,120,11087997,13525,0,1714355730,13033.06931911999,66.1651780500033,53467.66193088001 2024-04-29,01:55:32.000,120,11088008,13645,0,1714355731,13033.04911018999,66.17222718000266,53467.668918 2024-04-29,01:55:33.000,120,11088023,13645,0,1714355732,13033.0558465,66.1651780500033,53467.60603392 2024-04-29,01:55:34.000,120,11087960,13085,0,1714355733,13033.062582809995,66.12993239999923,53467.66193088001 2024-04-29,01:55:35.000,120,11088021,13605,0,1714355734,13033.10973697999,66.12993239999923,53467.689879360005 2024-04-29,01:55:36.000,120,11087960,13725,0,1714355735,13033.09626436,66.12993239999923,53467.64795664 2024-04-29,01:55:37.000,120,11088042,13525,0,1714355736,13033.11647329,66.20747282999946,53467.60603392 2024-04-29,01:55:38.000,120,11087977,13445,0,1714355737,13033.17710008,66.2004237000001,53467.68289224001 2024-04-29,01:55:39.000,120,11087998,13725,0,1714355738,13033.21078162999,66.17927631000202,53467.668918 2024-04-29,01:55:40.000,120,11087956,13765,0,1714355739,13033.204045319995,66.22862022000481,53467.61302104001 2024-04-29,01:55:41.000,120,11088026,13805,0,1714355740,13033.244463179995,66.20747282999946,53467.67590512 2024-04-29,01:55:42.000,120,11087997,13485,0,1714355741,13033.29835366,66.21452195999882,53467.66193088001 2024-04-29,01:55:43.000,120,11087981,13685,0,1714355742,13033.31856259,66.2004237000001,53467.7038536 2024-04-29,01:55:44.000,120,11087965,13765,0,1714355743,13033.392661999991,66.20747282999946,53467.7038536 2024-04-29,01:55:45.000,120,11087998,13405,0,1714355744,13033.419607240001,66.21452195999882,53467.759750560006 2024-04-29,01:55:46.000,120,11087962,13965,0,1714355745,13033.412870929991,66.19337457000074,53467.71084072001 2024-04-29,01:55:47.000,120,11087997,13645,0,1714355746,13033.486970339996,66.17222718000266,53467.72481496 2024-04-29,01:55:48.000,120,11087988,13325,0,1714355747,13033.493706649992,66.20747282999946,53467.787699040004 2024-04-29,01:55:49.000,120,11088004,13885,0,1714355748,13033.527388199996,66.17927631000202,53467.78071192001 2024-04-29,01:55:50.000,120,11088002,13925,0,1714355749,13033.507179269996,66.21452195999882,53467.808660400005 2024-04-29,01:55:51.000,120,11087979,13725,0,1714355750,13033.513915579992,66.20747282999946,53467.79468616 2024-04-29,01:55:52.000,120,11087999,13805,0,1714355751,13033.540860820001,66.1651780500033,53467.82962176001 2024-04-29,01:55:53.000,120,11088003,13965,0,1714355752,13033.567806059997,66.1651780500033,53467.76673768 2024-04-29,01:55:54.000,120,11087995,13765,0,1714355753,13033.581278680002,66.17927631000202,53467.759750560006 2024-04-29,01:55:55.000,120,11088039,13445,0,1714355754,13033.594751299992,66.15812892000395,53467.7737248 2024-04-29,01:55:56.000,120,11087993,13845,0,1714355755,13033.641905470002,66.17222718000266,53467.759750560006 2024-04-29,01:55:57.000,120,11087980,13525,0,1714355756,13033.648641779997,66.2004237000001,53467.74577632 2024-04-29,01:55:58.000,120,11088019,13925,0,1714355757,13033.689059639997,66.1369815299986,53467.808660400005 2024-04-29,01:55:59.000,120,11088019,13765,0,1714355758,13033.736213809992,66.12993239999923,53467.787699040004 2024-04-29,01:56:00.000,120,11088028,13485,0,1714355759,13033.702532260002,66.10878501000116,53467.80167328001 2024-04-29,01:56:01.000,120,11088052,13605,0,1714355760,13033.756422739993,66.12993239999923,53467.82263464 2024-04-29,01:56:02.000,120,11088020,13165,0,1714355761,13033.790104289998,66.09468675000244,53467.79468616 2024-04-29,01:56:03.000,120,11088030,13765,0,1714355762,13033.877676319993,66.10878501000116,53467.82962176001 2024-04-29,01:56:04.000,120,11088013,13805,0,1714355763,13033.924830489988,66.09468675000244,53467.83660888 2024-04-29,01:56:05.000,120,11088040,13965,0,1714355764,13033.951775729998,66.11583414000052,53467.82263464 2024-04-29,01:56:06.000,120,11088007,13725,0,1714355765,13034.025875139989,66.14403065999795,53467.83660888 2024-04-29,01:56:07.000,120,11088030,13965,0,1714355766,13034.113447169999,66.1369815299986,53467.92045432001 2024-04-29,01:56:08.000,120,11088027,13725,0,1714355767,13034.174073959999,66.15107979000459,53467.927441440006 2024-04-29,01:56:09.000,120,11087980,13845,0,1714355768,13034.25490968,66.21452195999882,53467.927441440006 2024-04-29,01:56:10.000,120,11088033,13845,0,1714355769,13034.342481709995,66.22157108999818,53467.99032552 2024-04-29,01:56:11.000,120,11088060,13765,0,1714355770,13034.47047159999,66.24271848000353,53467.9833384 2024-04-29,01:56:12.000,120,11087991,14205,0,1714355771,13034.51088945999,66.2991115199984,53467.96237704 2024-04-29,01:56:13.000,120,11088009,14085,0,1714355772,13034.57825256,66.2991115199984,53467.99032552 2024-04-29,01:56:14.000,120,11088000,13605,0,1714355773,13034.686033519996,66.36960281999927,53467.955389920004 2024-04-29,01:56:15.000,120,11088014,13725,0,1714355774,13034.712978759992,66.4118976000027,53468.01827400001 2024-04-29,01:56:16.000,120,11087987,13565,0,1714355775,13034.800550790002,66.42599586000142,53468.0532096 2024-04-29,01:56:17.000,120,11087966,13485,0,1714355776,13034.814023409992,66.43304499000078,53468.08814520001 2024-04-29,01:56:18.000,120,11087968,13485,0,1714355777,13034.861177580002,66.47533977000421,53468.095132320006 2024-04-29,01:56:19.000,120,11087988,13565,0,1714355778,13034.901595440002,66.49648716000229,53468.13705504001 2024-04-29,01:56:20.000,120,11087972,13605,0,1714355779,13034.894859129992,66.51058542000101,53468.17199064 2024-04-29,01:56:21.000,120,11088001,13765,0,1714355780,13034.915068059992,66.50353629000165,53468.17897776 2024-04-29,01:56:22.000,120,11088000,13725,0,1714355781,13034.894859129992,66.50353629000165,53468.18596488001 2024-04-29,01:56:23.000,120,11088000,14005,0,1714355782,13034.968958539997,66.49648716000229,53468.20692624 2024-04-29,01:56:24.000,120,11087985,13645,0,1714355783,13034.962222230002,66.52468367999973,53468.26981032 2024-04-29,01:56:25.000,120,11088018,14005,0,1714355784,13035.009376399998,66.52468367999973,53468.23487472001 2024-04-29,01:56:26.000,120,11087984,13525,0,1714355785,13034.995903779993,66.51058542000101,53468.290771680004 2024-04-29,01:56:27.000,120,11087984,13605,0,1714355786,13035.049794259998,66.49648716000229,53468.25583608001 2024-04-29,01:56:28.000,120,11088033,13565,0,1714355787,13035.036321639993,66.48238890000357,53468.2977588 2024-04-29,01:56:29.000,120,11087960,13565,0,1714355788,13035.096948429993,66.48943803000293,53468.33968152 2024-04-29,01:56:30.000,120,11087974,13685,0,1714355789,13035.090212119998,66.51763455000037,53468.360642880005 2024-04-29,01:56:31.000,120,11087985,13645,0,1714355790,13035.083475809988,66.53173280999908,53468.2977588 2024-04-29,01:56:32.000,120,11087985,13525,0,1714355791,13035.144102599988,66.49648716000229,53468.311733040005 2024-04-29,01:56:33.000,120,11088010,13885,0,1714355792,13035.157575219993,66.47533977000421,53468.30474592001 2024-04-29,01:56:34.000,120,11088011,13605,0,1714355793,13035.224938319989,66.50353629000165,53468.40256560001 2024-04-29,01:56:35.000,120,11088037,13765,0,1714355794,13035.231674629998,66.50353629000165,53468.27679744 2024-04-29,01:56:36.000,120,11088048,13485,0,1714355795,13035.292301419999,66.51058542000101,53468.33269440001 2024-04-29,01:56:37.000,120,11088036,13645,0,1714355796,13035.319246659994,66.53878193999844,53468.36763 2024-04-29,01:56:38.000,120,11088069,13925,0,1714355797,13035.339455589994,66.5599293300038,53468.34666864 2024-04-29,01:56:39.000,120,11088032,13925,0,1714355798,13035.373137139999,66.5599293300038,53468.33968152 2024-04-29,01:56:40.000,120,11088035,13845,0,1714355799,13035.420291309994,66.5599293300038,53468.40256560001 2024-04-29,01:56:41.000,120,11088006,13925,0,1714355800,13035.413555,66.60222410999995,53468.360642880005 2024-04-29,01:56:42.000,120,11088013,13765,0,1714355801,13035.47418179,66.58812585000123,53468.360642880005 2024-04-29,01:56:43.000,120,11088011,13765,0,1714355802,13035.50786333999,66.62337149999803,53468.4375012 2024-04-29,01:56:44.000,120,11088020,14085,0,1714355803,13035.48765440999,66.61632236999867,53468.46544968 2024-04-29,01:56:45.000,120,11088021,14045,0,1714355804,13035.47418179,66.61632236999867,53468.44448832 2024-04-29,01:56:46.000,120,11088031,13445,0,1714355805,13035.501127029995,66.64451889000338,53468.44448832 2024-04-29,01:56:47.000,120,11088002,13805,0,1714355806,13035.46744547999,66.65156802000274,53468.479423920006 2024-04-29,01:56:48.000,120,11088036,13885,0,1714355807,13035.44723654999,66.68681366999954,53468.44448832 2024-04-29,01:56:49.000,120,11088015,13565,0,1714355808,13035.47418179,66.65156802000274,53468.528333760005 2024-04-29,01:56:50.000,120,11088015,13685,0,1714355809,13035.44723654999,66.63746976000402,53468.50038528001 2024-04-29,01:56:51.000,120,11087987,13605,0,1714355810,13035.47418179,66.68681366999954,53468.4375012 2024-04-29,01:56:52.000,120,11088048,13725,0,1714355811,13035.51459965,66.70091192999826,53468.51435952 2024-04-29,01:56:53.000,120,11088067,13525,0,1714355812,13035.48765440999,66.67271541000082,53468.47243680001 2024-04-29,01:56:54.000,120,11087988,13725,0,1714355813,13035.43376393,66.70091192999826,53468.51435952 2024-04-29,01:56:55.000,120,11088037,13805,0,1714355814,13035.36640082999,66.72910845000297,53468.45147544001 2024-04-29,01:56:56.000,120,11087959,13845,0,1714355815,13035.352928209999,66.73615758000233,53468.52134664001 2024-04-29,01:56:57.000,120,11088018,13525,0,1714355816,13035.299037729994,66.72205932000361,53468.49339816 2024-04-29,01:56:58.000,120,11088050,13565,0,1714355817,13035.245147249989,66.71501019000425,53468.458462560004 2024-04-29,01:56:59.000,120,11088024,13725,0,1714355818,13035.218202009994,66.72910845000297,53468.430514080006 2024-04-29,01:57:00.000,120,11088049,13605,0,1714355819,13035.171047839998,66.71501019000425,53468.4375012 2024-04-29,01:57:01.000,120,11088025,14005,0,1714355820,13035.157575219993,66.76435409999976,53468.38859136 2024-04-29,01:57:02.000,120,11088013,13765,0,1714355821,13035.103684739988,66.76435409999976,53468.38160424001 2024-04-29,01:57:03.000,120,11088039,13925,0,1714355822,13035.070003189998,66.75025584000105,53468.36763 2024-04-29,01:57:04.000,120,11088001,13885,0,1714355823,13035.036321639993,66.78550148999784,53468.37461712 2024-04-29,01:57:05.000,120,11088026,13885,0,1714355824,13034.968958539997,66.77845235999848,53468.36763 2024-04-29,01:57:06.000,120,11088004,13645,0,1714355825,13034.955485919992,66.79959975000384,53468.32570728 2024-04-29,01:57:07.000,120,11088021,13805,0,1714355826,13034.894859129992,66.79255062000448,53468.33968152 2024-04-29,01:57:08.000,120,11088016,13925,0,1714355827,13034.915068059992,66.81369801000255,53468.33968152 2024-04-29,01:57:09.000,120,11088061,13765,0,1714355828,13034.867913889997,66.77845235999848,53468.290771680004 2024-04-29,01:57:10.000,120,11088008,13445,0,1714355829,13034.867913889997,66.7573049700004,53468.33269440001 2024-04-29,01:57:11.000,120,11088024,13405,0,1714355830,13034.814023409992,66.76435409999976,53468.26981032 2024-04-29,01:57:12.000,120,11087997,13685,0,1714355831,13034.800550790002,66.73615758000233,53468.262823200006 2024-04-29,01:57:13.000,120,11088040,13445,0,1714355832,13034.760132930001,66.6938627999989,53468.21391336001 2024-04-29,01:57:14.000,120,11087964,13445,0,1714355833,13034.773605549992,66.70796106000489,53468.25583608001 2024-04-29,01:57:15.000,120,11088009,13525,0,1714355834,13034.733187689992,66.67976454000018,53468.27679744 2024-04-29,01:57:16.000,120,11088017,14045,0,1714355835,13034.726451379996,66.67271541000082,53468.25583608001 2024-04-29,01:57:17.000,120,11087996,13805,0,1714355836,13034.726451379996,66.6938627999989,53468.262823200006 2024-04-29,01:57:18.000,120,11087936,13645,0,1714355837,13034.712978759992,66.70091192999826,53468.262823200006 2024-04-29,01:57:19.000,120,11088005,14045,0,1714355838,13034.712978759992,66.6938627999989,53468.241861840004 2024-04-29,01:57:20.000,120,11088023,13885,0,1714355839,13034.672560899991,66.70091192999826,53468.192952000005 2024-04-29,01:57:21.000,120,11088002,13925,0,1714355840,13034.679297210001,66.68681366999954,53468.17199064 2024-04-29,01:57:22.000,120,11087986,14205,0,1714355841,13034.665824589996,66.68681366999954,53468.2278876 2024-04-29,01:57:23.000,120,11088066,13605,0,1714355842,13034.665824589996,66.67976454000018,53468.24884896 2024-04-29,01:57:24.000,120,11088028,14005,0,1714355843,13034.625406729996,66.67976454000018,53468.19993912 2024-04-29,01:57:25.000,120,11088007,13725,0,1714355844,13034.652351969991,66.70796106000489,53468.17199064 2024-04-29,01:57:26.000,120,11088025,13845,0,1714355845,13034.638879350001,66.70796106000489,53468.23487472001 2024-04-29,01:57:27.000,120,11088016,13765,0,1714355846,13034.652351969991,66.68681366999954,53468.19993912 2024-04-29,01:57:28.000,120,11087982,13765,0,1714355847,13034.672560899991,66.72205932000361,53468.18596488001 2024-04-29,01:57:29.000,120,11088047,13885,0,1714355848,13034.645615659996,66.75025584000105,53468.10211944 2024-04-29,01:57:30.000,120,11088047,13645,0,1714355849,13034.59846149,66.72205932000361,53468.17199064 2024-04-29,01:57:31.000,120,11088051,13565,0,1714355850,13034.564779939996,66.74320671000169,53468.123080800004 2024-04-29,01:57:32.000,120,11088043,13485,0,1714355851,13034.57825256,66.70796106000489,53468.17897776 2024-04-29,01:57:33.000,120,11088003,13765,0,1714355852,13034.584988869996,66.73615758000233,53468.123080800004 2024-04-29,01:57:34.000,120,11087998,13765,0,1714355853,13034.55804363,66.75025584000105,53468.123080800004 2024-04-29,01:57:35.000,120,11088082,13445,0,1714355854,13034.5378347,66.7573049700004,53468.13705504001 2024-04-29,01:57:36.000,120,11088091,13925,0,1714355855,13034.51088945999,66.79255062000448,53468.10910656 2024-04-29,01:57:37.000,120,11088021,13565,0,1714355856,13034.51088945999,66.8066488800032,53468.08814520001 2024-04-29,01:57:38.000,120,11087994,13685,0,1714355857,13034.55804363,66.82074714000191,53468.04622248001 2024-04-29,01:57:39.000,120,11088062,13885,0,1714355858,13034.564779939996,66.82074714000191,53468.095132320006 2024-04-29,01:57:40.000,120,11087984,13565,0,1714355859,13034.55804363,66.8066488800032,53468.08115808 2024-04-29,01:57:41.000,120,11088018,13365,0,1714355860,13034.638879350001,66.8066488800032,53468.095132320006 2024-04-29,01:57:42.000,120,11088055,13805,0,1714355861,13034.652351969991,66.8066488800032,53468.095132320006 2024-04-29,01:57:43.000,120,11088004,13725,0,1714355862,13034.712978759992,66.81369801000255,53468.13006792 2024-04-29,01:57:44.000,120,11088016,13645,0,1714355863,13034.719715070001,66.82074714000191,53468.15102928 2024-04-29,01:57:45.000,120,11088072,13605,0,1714355864,13034.726451379996,66.84189452999999,53468.13006792 2024-04-29,01:57:46.000,120,11088031,13525,0,1714355865,13034.800550790002,66.81369801000255,53468.08814520001 2024-04-29,01:57:47.000,120,11088009,13765,0,1714355866,13034.807287099997,66.84894365999935,53468.08115808 2024-04-29,01:57:48.000,120,11087969,13685,0,1714355867,13034.921804370002,66.85599278999871,53468.16500352001 2024-04-29,01:57:49.000,120,11088010,13645,0,1714355868,13034.908331749997,66.87714018000406,53468.17897776 2024-04-29,01:57:50.000,120,11088054,13845,0,1714355869,13034.942013300002,66.8700910500047,53468.16500352001 2024-04-29,01:57:51.000,120,11088018,13845,0,1714355870,13034.975694849993,66.89123844000278,53468.18596488001 2024-04-29,01:57:52.000,120,11088052,14005,0,1714355871,13035.009376399998,66.89123844000278,53468.17897776 2024-04-29,01:57:53.000,120,11088046,13765,0,1714355872,13035.036321639993,66.89123844000278,53468.17199064 2024-04-29,01:57:54.000,120,11088038,13445,0,1714355873,13035.070003189998,66.92648408999958,53468.16500352001 2024-04-29,01:57:55.000,120,11088031,13285,0,1714355874,13035.096948429993,66.9053367000015,53468.17199064 2024-04-29,01:57:56.000,120,11087998,13285,0,1714355875,13035.117157359993,66.91943496000022,53468.21391336001 2024-04-29,01:57:57.000,120,11088039,13645,0,1714355876,13035.117157359993,66.91238583000086,53468.17897776 2024-04-29,01:57:58.000,120,11088004,13405,0,1714355877,13035.164311529988,66.95468061000429,53468.22090048 2024-04-29,01:57:59.000,120,11088030,13245,0,1714355878,13035.177784149993,66.94763147999765,53468.2977588 2024-04-29,01:58:00.000,120,11088045,13605,0,1714355879,13035.197993079993,66.91238583000086,53468.262823200006 2024-04-29,01:58:01.000,120,11088033,13645,0,1714355880,13035.245147249989,66.92648408999958,53468.31872016 2024-04-29,01:58:02.000,120,11088049,13845,0,1714355881,13035.285565109989,66.9053367000015,53468.38859136 2024-04-29,01:58:03.000,120,11088061,13645,0,1714355882,13035.245147249989,66.95468061000429,53468.33269440001 2024-04-29,01:58:04.000,120,11088043,13525,0,1714355883,13035.278828799994,66.968778870003,53468.27679744 2024-04-29,01:58:05.000,120,11088079,13565,0,1714355884,13035.278828799994,66.968778870003,53468.28378456001 2024-04-29,01:58:06.000,120,11088019,13925,0,1714355885,13035.312510349999,66.95468061000429,53468.360642880005 2024-04-29,01:58:07.000,120,11087983,13405,0,1714355886,13035.32598296999,66.98287713000173,53468.32570728 2024-04-29,01:58:08.000,120,11087981,13565,0,1714355887,13035.319246659994,66.98992626000108,53468.34666864 2024-04-29,01:58:09.000,120,11088049,13525,0,1714355888,13035.36640082999,66.96172974000365,53468.42352696001 2024-04-29,01:58:10.000,120,11087994,14045,0,1714355889,13035.39334607,66.94763147999765,53468.37461712 2024-04-29,01:58:11.000,120,11088025,13725,0,1714355890,13035.373137139999,66.9405823499983,53468.32570728 2024-04-29,01:58:12.000,120,11088023,13805,0,1714355891,13035.420291309994,66.91943496000022,53468.37461712 2024-04-29,01:58:13.000,120,11088017,13845,0,1714355892,13035.45397286,66.92648408999958,53468.40256560001 2024-04-29,01:58:14.000,120,11087996,14085,0,1714355893,13035.480918099995,66.93353321999894,53468.40256560001 2024-04-29,01:58:15.000,120,11088025,13525,0,1714355894,13035.48765440999,66.92648408999958,53468.45147544001 2024-04-29,01:58:16.000,120,11087995,13965,0,1714355895,13035.49439072,66.91238583000086,53468.46544968 2024-04-29,01:58:17.000,120,11087972,13525,0,1714355896,13035.541544889995,66.93353321999894,53468.47243680001 2024-04-29,01:58:18.000,120,11088079,13805,0,1714355897,13035.55501751,66.89123844000278,53468.409552720004 2024-04-29,01:58:19.000,120,11087975,13885,0,1714355898,13035.53480858,66.89828757000214,53468.458462560004 2024-04-29,01:58:20.000,120,11088008,13925,0,1714355899,13035.59543537,66.93353321999894,53468.45147544001 2024-04-29,01:58:21.000,120,11088016,13605,0,1714355900,13035.62911691999,66.93353321999894,53468.479423920006 2024-04-29,01:58:22.000,120,11087984,13405,0,1714355901,13035.602171679995,66.94763147999765,53468.528333760005 2024-04-29,01:58:23.000,120,11087988,13405,0,1714355902,13035.62911691999,66.93353321999894,53468.54929512001 2024-04-29,01:58:24.000,120,11088020,13925,0,1714355903,13035.60890798999,66.96172974000365,53468.51435952 2024-04-29,01:58:25.000,120,11087987,14085,0,1714355904,13035.62911691999,66.9053367000015,53468.53532088 2024-04-29,01:58:26.000,120,11087996,13765,0,1714355905,13035.642589539995,66.97582800000237,53468.542308 2024-04-29,01:58:27.000,120,11087995,13565,0,1714355906,13035.62911691999,66.94763147999765,53468.48641104 2024-04-29,01:58:28.000,120,11087976,13685,0,1714355907,13035.662798469995,67.0040245199998,53468.577243600004 2024-04-29,01:58:29.000,120,11088017,13685,0,1714355908,13035.63585323,66.968778870003,53468.58423072 2024-04-29,01:58:30.000,120,11088018,13405,0,1714355909,13035.65606216,67.03222104000452,53468.55628224 2024-04-29,01:58:31.000,120,11088053,13925,0,1714355910,13035.65606216,67.02517190999788,53468.53532088 2024-04-29,01:58:32.000,120,11088013,13725,0,1714355911,13035.65606216,67.03927017000387,53468.55628224 2024-04-29,01:58:33.000,120,11087983,13885,0,1714355912,13035.66953477999,67.02517190999788,53468.53532088 2024-04-29,01:58:34.000,120,11087994,13405,0,1714355913,13035.6156443,67.0040245199998,53468.49339816 2024-04-29,01:58:35.000,120,11087978,13405,0,1714355914,13035.62911691999,67.03927017000387,53468.51435952 2024-04-29,01:58:36.000,120,11088013,13405,0,1714355915,13035.62911691999,67.05336843000259,53468.52134664001 2024-04-29,01:58:37.000,120,11087986,13445,0,1714355916,13035.66953477999,67.01812277999852,53468.56326936 2024-04-29,01:58:38.000,120,11087993,13405,0,1714355917,13035.64932584999,67.03927017000387,53468.55628224 2024-04-29,01:58:39.000,120,11087958,13885,0,1714355918,13035.68974370999,67.08156495000003,53468.57025648001 2024-04-29,01:58:40.000,120,11087983,13885,0,1714355919,13035.642589539995,67.07451582000067,53468.528333760005 2024-04-29,01:58:41.000,120,11088039,13885,0,1714355920,13035.69648002,67.06746669000131,53468.542308 2024-04-29,01:58:42.000,120,11088043,13565,0,1714355921,13035.68974370999,67.06746669000131,53468.542308 2024-04-29,01:58:43.000,120,11088022,13645,0,1714355922,13035.73016156999,67.08156495000003,53468.56326936 2024-04-29,01:58:44.000,120,11088018,13925,0,1714355923,13035.71668895,67.1027123399981,53468.59121784001 2024-04-29,01:58:45.000,120,11088004,14125,0,1714355924,13035.743634189996,67.08156495000003,53468.59121784001 2024-04-29,01:58:46.000,120,11088012,13485,0,1714355925,13035.77057942999,67.08861407999939,53468.56326936 2024-04-29,01:58:47.000,120,11087993,13925,0,1714355926,13035.8177336,67.05336843000259,53468.61916632001 2024-04-29,01:58:48.000,120,11088030,13485,0,1714355927,13035.83794253,67.05336843000259,53468.6121792 2024-04-29,01:58:49.000,120,11088001,13405,0,1714355928,13035.824469909996,67.06746669000131,53468.60519208 2024-04-29,01:58:50.000,120,11087989,13525,0,1714355929,13035.871624079991,67.03927017000387,53468.598204960006 2024-04-29,01:58:51.000,120,11088061,13685,0,1714355930,13035.891833009991,67.05336843000259,53468.57025648001 2024-04-29,01:58:52.000,120,11087973,13845,0,1714355931,13035.952459799992,67.07451582000067,53468.626153440004 2024-04-29,01:58:53.000,120,11088018,14005,0,1714355932,13035.912041939991,67.06041756000195,53468.57025648001 2024-04-29,01:58:54.000,120,11088030,13485,0,1714355933,13035.972668729992,67.03222104000452,53468.67506328 2024-04-29,01:58:55.000,120,11088035,13405,0,1714355934,13035.979405040001,67.05336843000259,53468.626153440004 2024-04-29,01:58:56.000,120,11087967,13885,0,1714355935,13035.979405040001,67.01812277999852,53468.61916632001 2024-04-29,01:58:57.000,120,11087987,13965,0,1714355936,13035.999613970002,66.97582800000237,53468.66108904 2024-04-29,01:58:58.000,120,11088022,13565,0,1714355937,13036.026559209997,67.01812277999852,53468.67506328 2024-04-29,01:58:59.000,120,11088027,13805,0,1714355938,13036.053504449992,67.0040245199998,53468.67506328 2024-04-29,01:59:00.000,120,11088009,13725,0,1714355939,13036.066977069997,66.94763147999765,53468.67506328 2024-04-29,01:59:01.000,120,11088014,13565,0,1714355940,13036.046768139997,66.94763147999765,53468.63314056 2024-04-29,01:59:02.000,120,11088028,13725,0,1714355941,13036.100658620002,66.95468061000429,53468.67506328 2024-04-29,01:59:03.000,120,11087974,13565,0,1714355942,13036.127603859997,66.98287713000173,53468.68903752001 2024-04-29,01:59:04.000,120,11088013,13565,0,1714355943,13036.100658620002,66.97582800000237,53468.71698600001 2024-04-29,01:59:05.000,120,11088039,13645,0,1714355944,13036.134340169992,67.01107364999916,53468.71698600001 2024-04-29,01:59:06.000,120,11088000,13885,0,1714355945,13036.181494340002,67.03927017000387,53468.647114800006 2024-04-29,01:59:07.000,120,11088013,13685,0,1714355946,13036.215175889993,67.0040245199998,53468.67506328 2024-04-29,01:59:08.000,120,11088017,13565,0,1714355947,13036.208439579998,67.0040245199998,53468.744934480004 2024-04-29,01:59:09.000,120,11088057,13365,0,1714355948,13036.235384819993,66.97582800000237,53468.72397312 2024-04-29,01:59:10.000,120,11088020,13685,0,1714355949,13036.215175889993,66.98287713000173,53468.68903752001 2024-04-29,01:59:11.000,120,11088013,13885,0,1714355950,13036.275802679993,66.98992626000108,53468.765895840006 2024-04-29,01:59:12.000,120,11087990,13525,0,1714355951,13036.269066369998,66.98287713000173,53468.70301176 2024-04-29,01:59:13.000,120,11088037,13725,0,1714355952,13036.302747919988,66.98992626000108,53468.73794736001 2024-04-29,01:59:14.000,120,11088005,13765,0,1714355953,13036.343165779988,66.94763147999765,53468.73096024 2024-04-29,01:59:15.000,120,11088012,14005,0,1714355954,13036.403792569989,66.98287713000173,53468.7519216 2024-04-29,01:59:16.000,120,11088049,13885,0,1714355955,13036.437474119994,66.96172974000365,53468.7519216 2024-04-29,01:59:17.000,120,11088002,13885,0,1714355956,13036.417265189993,66.91238583000086,53468.80781856001 2024-04-29,01:59:18.000,120,11087989,13565,0,1714355957,13036.457683049994,66.89123844000278,53468.77987008 2024-04-29,01:59:19.000,120,11088019,13685,0,1714355958,13036.477891979994,66.89828757000214,53468.8217928 2024-04-29,01:59:20.000,120,11088022,13565,0,1714355959,13036.498100909994,66.88418931000342,53468.8217928 2024-04-29,01:59:21.000,120,11087986,13885,0,1714355960,13036.525046149989,66.8700910500047,53468.80083144 2024-04-29,01:59:22.000,120,11088047,13565,0,1714355961,13036.578936629994,66.84189452999999,53468.84275416 2024-04-29,01:59:23.000,120,11088009,13925,0,1714355962,13036.572200319999,66.81369801000255,53468.77987008 2024-04-29,01:59:24.000,120,11088023,13845,0,1714355963,13036.592409249999,66.81369801000255,53468.87768976 2024-04-29,01:59:25.000,120,11088051,13605,0,1714355964,13036.60588186999,66.8066488800032,53468.87768976 2024-04-29,01:59:26.000,120,11088011,13885,0,1714355965,13036.58567293999,66.7573049700004,53468.83576704001 2024-04-29,01:59:27.000,120,11087992,13565,0,1714355966,13036.58567293999,66.74320671000169,53468.84275416 2024-04-29,01:59:28.000,120,11088001,13885,0,1714355967,13036.619354489994,66.73615758000233,53468.891664 2024-04-29,01:59:29.000,120,11088012,13805,0,1714355968,13036.619354489994,66.71501019000425,53468.89865112 2024-04-29,01:59:30.000,120,11088013,13845,0,1714355969,13036.67324497,66.70796106000489,53468.92659960001 2024-04-29,01:59:31.000,120,11088024,13965,0,1714355970,13036.65303604,66.6938627999989,53468.933586720006 2024-04-29,01:59:32.000,120,11088022,13925,0,1714355971,13036.64629972999,66.68681366999954,53468.89865112 2024-04-29,01:59:33.000,120,11088004,13405,0,1714355972,13036.659772349994,66.67271541000082,53468.89865112 2024-04-29,01:59:34.000,120,11087975,13605,0,1714355973,13036.74734437999,66.66566628000146,53468.96852232 2024-04-29,01:59:35.000,120,11087964,14085,0,1714355974,13036.70692651999,66.64451889000338,53468.982496560006 2024-04-29,01:59:36.000,120,11088023,13845,0,1714355975,13036.70692651999,66.6586171500021,53468.96852232 2024-04-29,01:59:37.000,120,11087990,13685,0,1714355976,13036.73387176,66.62337149999803,53468.961535200004 2024-04-29,01:59:38.000,120,11087938,13605,0,1714355977,13036.68671758999,66.65156802000274,53468.94057384 2024-04-29,01:59:39.000,120,11087981,13725,0,1714355978,13036.75408069,66.58812585000123,53468.92659960001 2024-04-29,01:59:40.000,120,11087988,13645,0,1714355979,13036.73387176,66.56697846000316,53468.90563824001 2024-04-29,01:59:41.000,120,11087979,13685,0,1714355980,13036.72713544999,66.55288020000444,53468.90563824001 2024-04-29,01:59:42.000,120,11088018,13765,0,1714355981,13036.72713544999,66.5599293300038,53468.96852232 2024-04-29,01:59:43.000,120,11087998,13725,0,1714355982,13036.71366283,66.55288020000444,53468.91961248 2024-04-29,01:59:44.000,120,11088023,13845,0,1714355983,13036.74734437999,66.53173280999908,53468.92659960001 2024-04-29,01:59:45.000,120,11088033,13885,0,1714355984,13036.78776223999,66.5599293300038,53468.94756096 2024-04-29,01:59:46.000,120,11087966,14085,0,1714355985,13036.760816999995,66.51763455000037,53468.91961248 2024-04-29,01:59:47.000,120,11087998,13805,0,1714355986,13036.77428962,66.51058542000101,53468.94756096 2024-04-29,01:59:48.000,120,11087981,13605,0,1714355987,13036.79449855,66.51763455000037,53468.912625360004 2024-04-29,01:59:49.000,120,11087989,14165,0,1714355988,13036.82818009999,66.47533977000421,53468.88467688001 2024-04-29,01:59:50.000,120,11088023,13805,0,1714355989,13036.84838902999,66.4471432499995,53468.89865112 2024-04-29,01:59:51.000,120,11088036,13685,0,1714355990,13036.86859795999,66.46829064000485,53468.94057384 2024-04-29,01:59:52.000,120,11088032,13765,0,1714355991,13036.922488439996,66.44009412000014,53468.94057384 2024-04-29,01:59:53.000,120,11087976,13845,0,1714355992,13036.95616999,66.45419237999886,53468.961535200004 2024-04-29,01:59:54.000,120,11088004,13605,0,1714355993,13037.010060469991,66.46124150999822,53468.961535200004 2024-04-29,01:59:55.000,120,11088035,13445,0,1714355994,13037.010060469991,66.4118976000027,53468.94756096 2024-04-29,01:59:56.000,120,11088043,13205,0,1714355995,13037.043742019996,66.39075021000463,53468.96852232 2024-04-29,01:59:57.000,120,11088038,13645,0,1714355996,13037.090896189991,66.39075021000463,53468.98948368 2024-04-29,01:59:58.000,120,11087971,13845,0,1714355997,13037.117841430001,66.36960281999927,53469.01044504 2024-04-29,01:59:59.000,120,11088048,13685,0,1714355998,13037.124577739996,66.32730804000312,53469.03839352 2024-04-29,02:00:00.000,120,11088026,13765,0,1714355999,13037.158259290001,66.33435717000248,53469.05935488 2024-04-29,02:00:01.000,120,11088044,13565,0,1714356000,13037.191940839992,66.32025891000376,53469.09429048001 2024-04-29,02:00:02.000,120,11088064,13325,0,1714356001,13037.151522979992,66.29206238999905,53469.07332912001 2024-04-29,02:00:03.000,120,11087985,13565,0,1714356002,13037.171731909992,66.28501325999969,53469.080316240004 2024-04-29,02:00:04.000,120,11088069,13485,0,1714356003,13037.245831319997,66.27091500000097,53469.129226080004 2024-04-29,02:00:05.000,120,11088013,13725,0,1714356004,13037.212149769992,66.29206238999905,53469.12223896001 2024-04-29,02:00:06.000,120,11088011,13805,0,1714356005,13037.239095010002,66.27796413000033,53469.18512304 2024-04-29,02:00:07.000,120,11088040,13605,0,1714356006,13037.259303940002,66.27796413000033,53469.12223896001 2024-04-29,02:00:08.000,120,11088023,13605,0,1714356007,13037.266040249997,66.28501325999969,53469.10826472 2024-04-29,02:00:09.000,120,11088013,13765,0,1714356008,13037.326667039997,66.27796413000033,53469.11525184 2024-04-29,02:00:10.000,120,11088093,13405,0,1714356009,13037.313194419992,66.26386587000161,53469.14320032001 2024-04-29,02:00:11.000,120,11088058,13565,0,1714356010,13037.346875969997,66.29206238999905,53469.150187440006 2024-04-29,02:00:12.000,120,11088024,13605,0,1714356011,13037.380557520002,66.28501325999969,53469.14320032001 2024-04-29,02:00:13.000,120,11088029,13685,0,1714356012,13037.387293829997,66.27091500000097,53469.14320032001 2024-04-29,02:00:14.000,120,11088005,13445,0,1714356013,13037.407502759997,66.32025891000376,53469.2060844 2024-04-29,02:00:15.000,120,11088008,13685,0,1714356014,13037.407502759997,66.33435717000248,53469.22704576 2024-04-29,02:00:16.000,120,11088031,13645,0,1714356015,13037.420975380002,66.30616064999776,53469.25499424 2024-04-29,02:00:17.000,120,11088043,13485,0,1714356016,13037.414239069993,66.27091500000097,53469.23403288 2024-04-29,02:00:18.000,120,11087978,13605,0,1714356017,13037.394030139993,66.26386587000161,53469.22704576 2024-04-29,02:00:19.000,120,11088062,13765,0,1714356018,13037.387293829997,66.25681674000225,53469.23403288 2024-04-29,02:00:20.000,120,11088023,13805,0,1714356019,13037.387293829997,66.24271848000353,53469.19211016001 2024-04-29,02:00:21.000,120,11088042,13845,0,1714356020,13037.400766450002,66.24976761000289,53469.199097280005 2024-04-29,02:00:22.000,120,11088022,13765,0,1714356021,13037.353612279992,66.24976761000289,53469.17813592 2024-04-29,02:00:23.000,120,11088018,13885,0,1714356022,13037.333403349992,66.21452195999882,53469.19211016001 2024-04-29,02:00:24.000,120,11088009,13805,0,1714356023,13037.272776559992,66.21452195999882,53469.16416168 2024-04-29,02:00:25.000,120,11088037,13565,0,1714356024,13037.232358699992,66.20747282999946,53469.199097280005 2024-04-29,02:00:26.000,120,11088029,13925,0,1714356025,13037.225622389997,66.19337457000074,53469.19211016001 2024-04-29,02:00:27.000,120,11088006,13765,0,1714356026,13037.178468220001,66.17927631000202,53469.2060844 2024-04-29,02:00:28.000,120,11088026,13685,0,1714356027,13037.164995599996,66.15812892000395,53469.17813592 2024-04-29,02:00:29.000,120,11088050,13605,0,1714356028,13037.090896189991,66.1369815299986,53469.17114880001 2024-04-29,02:00:30.000,120,11088010,13605,0,1714356029,13037.050478329991,66.11583414000052,53469.11525184 2024-04-29,02:00:31.000,120,11088008,13645,0,1714356030,13037.010060469991,66.1017358800018,53469.101277600006 2024-04-29,02:00:32.000,120,11088027,13525,0,1714356031,13036.99658785,66.07353936000436,53469.15717456 2024-04-29,02:00:33.000,120,11088043,13845,0,1714356032,13036.96964260999,66.03124458000093,53469.11525184 2024-04-29,02:00:34.000,120,11088020,13965,0,1714356033,13036.922488439996,66.02419545000157,53469.150187440006 2024-04-29,02:00:35.000,120,11088053,13925,0,1714356034,13036.84838902999,66.01009719000285,53469.01044504 2024-04-29,02:00:36.000,120,11088050,14005,0,1714356035,13036.80797116999,66.01009719000285,53468.9964708 2024-04-29,02:00:37.000,120,11088046,13645,0,1714356036,13036.801234859995,66.04534283999965,53469.04538064 2024-04-29,02:00:38.000,120,11087990,14205,0,1714356037,13036.801234859995,66.01009719000285,53469.02441928001 2024-04-29,02:00:39.000,120,11088030,14045,0,1714356038,13036.78776223999,66.01714632000221,53468.98948368 2024-04-29,02:00:40.000,120,11088006,13845,0,1714356039,13036.81470748,66.01714632000221,53468.982496560006 2024-04-29,02:00:41.000,120,11088035,13685,0,1714356040,13036.801234859995,66.0030480600035,53468.94756096 2024-04-29,02:00:42.000,120,11088025,13725,0,1714356041,13036.882070579995,65.96780240999942,53468.961535200004 2024-04-29,02:00:43.000,120,11088023,14245,0,1714356042,13036.87533427,65.9537041500007,53468.92659960001 2024-04-29,02:00:44.000,120,11088058,13485,0,1714356043,13036.922488439996,65.94665502000134,53468.90563824001 2024-04-29,02:00:45.000,120,11088004,13645,0,1714356044,13036.92922474999,65.91845850000391,53468.933586720006 2024-04-29,02:00:46.000,120,11088006,13565,0,1714356045,13036.989851539991,65.93255676000263,53468.92659960001 2024-04-29,02:00:47.000,120,11088048,13485,0,1714356046,13037.03700571,65.93960589000199,53468.91961248 2024-04-29,02:00:48.000,120,11088038,13685,0,1714356047,13037.063950949996,65.94665502000134,53468.982496560006 2024-04-29,02:00:49.000,120,11088025,13885,0,1714356048,13037.070687259991,65.92550763000327,53468.912625360004 2024-04-29,02:00:50.000,120,11088029,13325,0,1714356049,13037.131314049991,65.9537041500007,53468.912625360004 2024-04-29,02:00:51.000,120,11088001,13685,0,1714356050,13037.158259290001,65.93960589000199,53468.912625360004 2024-04-29,02:00:52.000,120,11088030,13765,0,1714356051,13037.245831319997,65.97485153999878,53468.98948368 2024-04-29,02:00:53.000,120,11087991,13685,0,1714356052,13037.232358699992,65.97485153999878,53468.92659960001 2024-04-29,02:00:54.000,120,11088000,13965,0,1714356053,13037.326667039997,65.99599893000413,53468.94057384 2024-04-29,02:00:55.000,120,11088036,13765,0,1714356054,13037.373821209992,66.02419545000157,53468.982496560006 2024-04-29,02:00:56.000,120,11088003,13645,0,1714356055,13037.414239069993,66.06649022999773,53468.933586720006 2024-04-29,02:00:57.000,120,11088031,13765,0,1714356056,13037.454656929993,66.03829371000029,53469.00345792001 2024-04-29,02:00:58.000,120,11088012,13845,0,1714356057,13037.542228959988,66.05239196999901,53469.04538064 2024-04-29,02:00:59.000,120,11087990,13565,0,1714356058,13037.575910509993,66.08058849000372,53469.02441928001 2024-04-29,02:01:00.000,120,11088022,13965,0,1714356059,13037.663482539989,66.05944109999837,53469.04538064 2024-04-29,02:01:01.000,120,11087998,13725,0,1714356060,13037.710636709999,66.08763762000308,53469.031406400005 2024-04-29,02:01:02.000,120,11088021,13525,0,1714356061,13037.771263499999,66.07353936000436,53469.10826472 2024-04-29,02:01:03.000,120,11088011,13885,0,1714356062,13037.838626599994,66.11583414000052,53469.05236776001 2024-04-29,02:01:04.000,120,11087994,13725,0,1714356063,13037.959880179995,66.1369815299986,53469.15717456 2024-04-29,02:01:05.000,120,11088019,13485,0,1714356064,13038.02724327999,66.1017358800018,53469.16416168 2024-04-29,02:01:06.000,120,11087980,13885,0,1714356065,13038.161969479996,66.12993239999923,53469.19211016001 2024-04-29,02:01:07.000,120,11088020,13765,0,1714356066,13038.303431989996,66.15812892000395,53469.33883968001 2024-04-29,02:01:08.000,120,11087993,13605,0,1714356067,13038.411212949992,66.1651780500033,53469.33883968001 2024-04-29,02:01:09.000,120,11088002,13645,0,1714356068,13038.512257599992,66.19337457000074,53469.366788160005 2024-04-29,02:01:10.000,120,11087998,13485,0,1714356069,13038.646983799998,66.2004237000001,53469.33883968001 2024-04-29,02:01:11.000,120,11087996,13725,0,1714356070,13038.741292139988,66.23566935000417,53469.38774952001 2024-04-29,02:01:12.000,120,11088006,13725,0,1714356071,13038.774973689993,66.29206238999905,53469.366788160005 2024-04-29,02:01:13.000,120,11087991,13765,0,1714356072,13038.950117749999,66.3132097800044,53469.42268512 2024-04-29,02:01:14.000,120,11088042,13645,0,1714356073,13039.07137133,66.34140630000184,53469.4506336 2024-04-29,02:01:15.000,120,11087953,13885,0,1714356074,13039.19262491,66.38370107999799,53469.45762072001 2024-04-29,02:01:16.000,120,11088042,13605,0,1714356075,13039.28693324999,66.41894673000206,53469.47159496 2024-04-29,02:01:17.000,120,11088010,13645,0,1714356076,13039.401450519996,66.46124150999822,53469.54845328 2024-04-29,02:01:18.000,120,11087970,13845,0,1714356077,13039.549649339991,66.50353629000165,53469.54845328 2024-04-29,02:01:19.000,120,11088010,13845,0,1714356078,13039.684375539997,66.56697846000316,53469.62531160001 2024-04-29,02:01:20.000,120,11087985,13725,0,1714356079,13039.785420189997,66.63746976000402,53469.67422144001 2024-04-29,02:01:21.000,120,11088018,13605,0,1714356080,13039.953827939993,66.6586171500021,53469.67422144001 2024-04-29,02:01:22.000,120,11087985,13845,0,1714356081,13040.068345209998,66.68681366999954,53469.71614416 2024-04-29,02:01:23.000,120,11088062,13485,0,1714356082,13040.142444619989,66.72205932000361,53469.77902824 2024-04-29,02:01:24.000,120,11088031,13525,0,1714356083,13040.26369819999,66.78550148999784,53469.87684792 2024-04-29,02:01:25.000,120,11087980,13925,0,1714356084,13040.36474284999,66.84894365999935,53469.9047964 2024-04-29,02:01:26.000,120,11088041,13485,0,1714356085,13040.459051189995,66.87714018000406,53469.939732000006 2024-04-29,02:01:27.000,120,11087984,13925,0,1714356086,13040.56683214999,66.8700910500047,53470.0445388 2024-04-29,02:01:28.000,120,11087948,13765,0,1714356087,13040.63419525,66.92648408999958,53470.0445388 2024-04-29,02:01:29.000,120,11087999,13925,0,1714356088,13040.715030970001,66.95468061000429,53470.107422880006 2024-04-29,02:01:30.000,120,11088010,13725,0,1714356089,13040.795866690001,66.97582800000237,53470.135371360004 2024-04-29,02:01:31.000,120,11088029,14005,0,1714356090,13040.876702410002,66.98992626000108,53470.19126832 2024-04-29,02:01:32.000,120,11088003,13925,0,1714356091,13040.964274439997,67.03927017000387,53470.2192168 2024-04-29,02:01:33.000,120,11087979,13885,0,1714356092,13041.051846469993,67.05336843000259,53470.28210088 2024-04-29,02:01:34.000,120,11088021,13725,0,1714356093,13041.058582780002,67.07451582000067,53470.29607512001 2024-04-29,02:01:35.000,120,11088019,13765,0,1714356094,13041.139418500003,67.07451582000067,53470.33799784 2024-04-29,02:01:36.000,120,11087979,13965,0,1714356095,13041.193308979993,67.09566320999875,53470.41485616001 2024-04-29,02:01:37.000,120,11087994,13925,0,1714356096,13041.213517909993,67.13090886000282,53470.46376600001 2024-04-29,02:01:38.000,120,11087983,13605,0,1714356097,13041.287617319998,67.12385973000346,53470.4288304 2024-04-29,02:01:39.000,120,11087969,13645,0,1714356098,13041.334771489994,67.14500712000154,53470.46376600001 2024-04-29,02:01:40.000,120,11088072,13605,0,1714356099,13041.307826249998,67.18730189999769,53470.51966296 2024-04-29,02:01:41.000,120,11088038,13885,0,1714356100,13041.341507799989,67.17320363999897,53470.540624320005 2024-04-29,02:01:42.000,120,11087995,13725,0,1714356101,13041.361716729989,67.17320363999897,53470.54761144 2024-04-29,02:01:43.000,120,11088035,13725,0,1714356102,13041.40213458999,67.15910538000026,53470.610495520006 2024-04-29,02:01:44.000,120,11088006,13725,0,1714356103,13041.40213458999,67.15910538000026,53470.69434096 2024-04-29,02:01:45.000,120,11088001,13605,0,1714356104,13041.415607209994,67.18025276999833,53470.638444000004 2024-04-29,02:01:46.000,120,11087985,13645,0,1714356105,13041.449288759999,67.20140016000369,53470.72927656001 2024-04-29,02:01:47.000,120,11088034,13805,0,1714356106,13041.40213458999,67.18730189999769,53470.69434096 2024-04-29,02:01:48.000,120,11088044,13765,0,1714356107,13041.388661969999,67.18730189999769,53470.77119928001 2024-04-29,02:01:49.000,120,11087996,13605,0,1714356108,13041.375189349994,67.17320363999897,53470.82010912001 2024-04-29,02:01:50.000,120,11088008,14085,0,1714356109,13041.368453039999,67.16615450999961,53470.83408336 2024-04-29,02:01:51.000,120,11087956,13445,0,1714356110,13041.321298869989,67.17320363999897,53470.78517352 2024-04-29,02:01:52.000,120,11088029,13685,0,1714356111,13041.307826249998,67.17320363999897,53470.876006080005 2024-04-29,02:01:53.000,120,11088043,13565,0,1714356112,13041.274144699993,67.1520562500009,53470.83408336 2024-04-29,02:01:54.000,120,11087986,13365,0,1714356113,13041.226990529998,67.18025276999833,53470.876006080005 2024-04-29,02:01:55.000,120,11087983,13965,0,1714356114,13041.173100049993,67.10976147000474,53470.91094168 2024-04-29,02:01:56.000,120,11088013,13845,0,1714356115,13041.072055399993,67.08861407999939,53470.90395456 2024-04-29,02:01:57.000,120,11088018,13685,0,1714356116,13041.031637539993,67.1027123399981,53470.84805760001 2024-04-29,02:01:58.000,120,11088019,13765,0,1714356117,13040.964274439997,67.05336843000259,53470.8829932 2024-04-29,02:01:59.000,120,11088036,13845,0,1714356118,13040.876702410002,67.06041756000195,53470.85504472 2024-04-29,02:02:00.000,120,11087996,13565,0,1714356119,13040.822811929997,67.01107364999916,53470.876006080005 2024-04-29,02:02:01.000,120,11087989,13725,0,1714356120,13040.755448830001,66.99697539000044,53470.86901896001 2024-04-29,02:02:02.000,120,11088010,13765,0,1714356121,13040.63419525,66.96172974000365,53470.82010912001 2024-04-29,02:02:03.000,120,11088048,13925,0,1714356122,13040.560095839995,66.96172974000365,53470.827096240006 2024-04-29,02:02:04.000,120,11088014,13845,0,1714356123,13040.459051189995,66.98992626000108,53470.813122 2024-04-29,02:02:05.000,120,11088007,13725,0,1714356124,13040.40516070999,66.93353321999894,53470.86203184 2024-04-29,02:02:06.000,120,11088005,13645,0,1714356125,13040.337797609995,66.89123844000278,53470.757225040004 2024-04-29,02:02:07.000,120,11088034,13725,0,1714356126,13040.24348926999,66.91238583000086,53470.77119928001 2024-04-29,02:02:08.000,120,11087972,13485,0,1714356127,13040.196335099994,66.88418931000342,53470.76421216 2024-04-29,02:02:09.000,120,11088003,13565,0,1714356128,13040.135708309994,66.84894365999935,53470.7432508 2024-04-29,02:02:10.000,120,11087974,13725,0,1714356129,13040.075081519994,66.81369801000255,53470.77119928001 2024-04-29,02:02:11.000,120,11088030,13685,0,1714356130,13040.014454729993,66.82074714000191,53470.65241824001 2024-04-29,02:02:12.000,120,11087987,13445,0,1714356131,13039.920146390003,66.77845235999848,53470.64543112 2024-04-29,02:02:13.000,120,11087938,13805,0,1714356132,13039.879728530002,66.74320671000169,53470.589534160004 2024-04-29,02:02:14.000,120,11088041,13605,0,1714356133,13039.825838049997,66.7573049700004,53470.57555992 2024-04-29,02:02:15.000,120,11087991,13565,0,1714356134,13039.785420189997,66.75025584000105,53470.610495520006 2024-04-29,02:02:16.000,120,11088018,13405,0,1714356135,13039.718057090002,66.6938627999989,53470.61748264 2024-04-29,02:02:17.000,120,11087983,13725,0,1714356136,13039.691111849992,66.67271541000082,53470.54761144 2024-04-29,02:02:18.000,120,11087995,13765,0,1714356137,13039.617012440001,66.67976454000018,53470.5685728 2024-04-29,02:02:19.000,120,11088015,14045,0,1714356138,13039.623748749997,66.70091192999826,53470.54761144 2024-04-29,02:02:20.000,120,11088028,13885,0,1714356139,13039.549649339991,66.6586171500021,53470.53363720001 2024-04-29,02:02:21.000,120,11088020,13565,0,1714356140,13039.489022549991,66.67271541000082,53470.45677888 2024-04-29,02:02:22.000,120,11088050,13685,0,1714356141,13039.482286239996,66.68681366999954,53470.44979176 2024-04-29,02:02:23.000,120,11087995,13405,0,1714356142,13039.40818682999,66.68681366999954,53470.421843280004 2024-04-29,02:02:24.000,120,11088023,14125,0,1714356143,13039.36776896999,66.6938627999989,53470.45677888 2024-04-29,02:02:25.000,120,11088017,13605,0,1714356144,13039.320614799995,66.6938627999989,53470.41485616001 2024-04-29,02:02:26.000,120,11088041,13805,0,1714356145,13039.280196939995,66.68681366999954,53470.37992056 2024-04-29,02:02:27.000,120,11088061,13925,0,1714356146,13039.24651538999,66.71501019000425,53470.35197208 2024-04-29,02:02:28.000,120,11087968,13725,0,1714356147,13039.22630645999,66.67976454000018,53470.372933440005 2024-04-29,02:02:29.000,120,11088053,13725,0,1714356148,13039.17241598,66.67976454000018,53470.3589592 2024-04-29,02:02:30.000,120,11088000,13765,0,1714356149,13039.16567966999,66.66566628000146,53470.33101072 2024-04-29,02:02:31.000,120,11088014,13925,0,1714356150,13039.098316569994,66.70796106000489,53470.303062240004 2024-04-29,02:02:32.000,120,11087982,13605,0,1714356151,13039.07137133,66.68681366999954,53470.31004936 2024-04-29,02:02:33.000,120,11088032,13525,0,1714356152,13039.04442608999,66.72205932000361,53470.28210088 2024-04-29,02:02:34.000,120,11087984,14085,0,1714356153,13039.030953469999,66.68681366999954,53470.24716528001 2024-04-29,02:02:35.000,120,11088027,13845,0,1714356154,13038.977062989994,66.72910845000297,53470.28210088 2024-04-29,02:02:36.000,120,11088019,13605,0,1714356155,13038.929908819999,66.6938627999989,53470.23319104 2024-04-29,02:02:37.000,120,11088040,13725,0,1714356156,13038.889490959999,66.72910845000297,53470.26812664001 2024-04-29,02:02:38.000,120,11088073,13285,0,1714356157,13038.902963579989,66.68681366999954,53470.1842812 2024-04-29,02:02:39.000,120,11087993,13925,0,1714356158,13038.889490959999,66.63746976000402,53470.17729408001 2024-04-29,02:02:40.000,120,11088007,13805,0,1714356159,13038.876018339994,66.63746976000402,53470.16331984 2024-04-29,02:02:41.000,120,11088004,13845,0,1714356160,13038.815391549993,66.6586171500021,53470.19825544001 2024-04-29,02:02:42.000,120,11087996,13405,0,1714356161,13038.828864169998,66.63746976000402,53470.1842812 2024-04-29,02:02:43.000,120,11088007,13885,0,1714356162,13038.788446309998,66.6586171500021,53470.135371360004 2024-04-29,02:02:44.000,120,11087994,13965,0,1714356163,13038.795182619993,66.61632236999867,53470.14934560001 2024-04-29,02:02:45.000,120,11087998,14085,0,1714356164,13038.795182619993,66.62337149999803,53470.156332720006 2024-04-29,02:02:46.000,120,11088015,14005,0,1714356165,13038.788446309998,66.63042063000466,53470.135371360004 2024-04-29,02:02:47.000,120,11088008,13485,0,1714356166,13038.768237379998,66.66566628000146,53470.10043576001 2024-04-29,02:02:48.000,120,11088016,13845,0,1714356167,13038.808655239998,66.63746976000402,53470.107422880006 2024-04-29,02:02:49.000,120,11088048,13605,0,1714356168,13038.795182619993,66.62337149999803,53470.17729408001 2024-04-29,02:02:50.000,120,11088001,13965,0,1714356169,13038.842336789989,66.63746976000402,53470.09344864 2024-04-29,02:02:51.000,120,11088021,14085,0,1714356170,13038.801918929988,66.63746976000402,53470.12838424001 2024-04-29,02:02:52.000,120,11088022,14325,0,1714356171,13038.869282029998,66.6586171500021,53470.156332720006 2024-04-29,02:02:53.000,120,11088022,13725,0,1714356172,13038.909699889999,66.6586171500021,53470.156332720006 2024-04-29,02:02:54.000,120,11088011,13925,0,1714356173,13038.896227269994,66.65156802000274,53470.135371360004 2024-04-29,02:02:55.000,120,11088030,13885,0,1714356174,13038.882754649989,66.66566628000146,53470.17729408001 2024-04-29,02:02:56.000,120,11087994,13925,0,1714356175,13038.889490959999,66.6938627999989,53470.205242560005 2024-04-29,02:02:57.000,120,11088000,14125,0,1714356176,13038.876018339994,66.70091192999826,53470.107422880006 2024-04-29,02:02:58.000,120,11088033,13405,0,1714356177,13038.896227269994,66.71501019000425,53470.14934560001 2024-04-29,02:02:59.000,120,11088032,13605,0,1714356178,13038.896227269994,66.70091192999826,53470.17729408001 2024-04-29,02:03:00.000,120,11087993,13405,0,1714356179,13038.902963579989,66.70091192999826,53470.17030696 2024-04-29,02:03:01.000,120,11087964,13765,0,1714356180,13038.896227269994,66.72910845000297,53470.19825544001 2024-04-29,02:03:02.000,120,11088000,13565,0,1714356181,13038.896227269994,66.73615758000233,53470.17729408001 2024-04-29,02:03:03.000,120,11088043,13805,0,1714356182,13038.889490959999,66.77845235999848,53470.2192168 2024-04-29,02:03:04.000,120,11088007,14165,0,1714356183,13038.909699889999,66.75025584000105,53470.21222968 2024-04-29,02:03:05.000,120,11088009,13685,0,1714356184,13038.923172509989,66.78550148999784,53470.17030696 2024-04-29,02:03:06.000,120,11087998,13845,0,1714356185,13038.889490959999,66.78550148999784,53470.1842812 2024-04-29,02:03:07.000,120,11088008,13725,0,1714356186,13038.923172509989,66.79959975000384,53470.2192168 2024-04-29,02:03:08.000,120,11088014,13605,0,1714356187,13038.943381439989,66.84189452999999,53470.21222968 2024-04-29,02:03:09.000,120,11088027,13685,0,1714356188,13038.943381439989,66.8700910500047,53470.2192168 2024-04-29,02:03:10.000,120,11088005,13725,0,1714356189,13038.977062989994,66.86304191999807,53470.26812664001 2024-04-29,02:03:11.000,120,11088045,13605,0,1714356190,13038.950117749999,66.82074714000191,53470.24716528001 2024-04-29,02:03:12.000,120,11088038,13725,0,1714356191,13038.950117749999,66.86304191999807,53470.23319104 2024-04-29,02:03:13.000,120,11087998,13605,0,1714356192,13038.977062989994,66.86304191999807,53470.24017816 2024-04-29,02:03:14.000,120,11088044,13525,0,1714356193,13039.017480849994,66.88418931000342,53470.22620392001 2024-04-29,02:03:15.000,120,11088014,13845,0,1714356194,13039.010744539999,66.91238583000086,53470.29607512001 2024-04-29,02:03:16.000,120,11088029,13485,0,1714356195,13039.030953469999,66.91943496000022,53470.24716528001 2024-04-29,02:03:17.000,120,11088045,13805,0,1714356196,13039.08484394999,66.91238583000086,53470.24017816 2024-04-29,02:03:18.000,120,11088027,13485,0,1714356197,13039.08484394999,66.9405823499983,53470.23319104 2024-04-29,02:03:19.000,120,11088021,13765,0,1714356198,13039.11178919,66.91943496000022,53470.254152400004 2024-04-29,02:03:20.000,120,11088023,13565,0,1714356199,13039.16567966999,66.95468061000429,53470.24716528001 2024-04-29,02:03:21.000,120,11088050,13645,0,1714356200,13039.158943359995,66.91943496000022,53470.24716528001 2024-04-29,02:03:22.000,120,11087989,13445,0,1714356201,13039.158943359995,66.93353321999894,53470.22620392001 2024-04-29,02:03:23.000,120,11088008,13685,0,1714356202,13039.179152289995,66.91238583000086,53470.29607512001 2024-04-29,02:03:24.000,120,11088037,13605,0,1714356203,13039.17241598,66.9405823499983,53470.289088 2024-04-29,02:03:25.000,120,11088039,13285,0,1714356204,13039.17241598,66.95468061000429,53470.34498496001 2024-04-29,02:03:26.000,120,11088036,13565,0,1714356205,13039.15220705,66.92648408999958,53470.289088 2024-04-29,02:03:27.000,120,11088007,13765,0,1714356206,13039.158943359995,66.91943496000022,53470.28210088 2024-04-29,02:03:28.000,120,11088017,13485,0,1714356207,13039.15220705,66.89123844000278,53470.31004936 2024-04-29,02:03:29.000,120,11088015,13765,0,1714356208,13039.19262491,66.85599278999871,53470.35197208 2024-04-29,02:03:30.000,120,11088025,13845,0,1714356209,13039.16567966999,66.81369801000255,53470.28210088 2024-04-29,02:03:31.000,120,11088055,14085,0,1714356210,13039.20609752999,66.76435409999976,53470.35197208 2024-04-29,02:03:32.000,120,11088013,13605,0,1714356211,13039.21283384,66.7573049700004,53470.31703648001 2024-04-29,02:03:33.000,120,11088020,14085,0,1714356212,13039.24651538999,66.78550148999784,53470.34498496001 2024-04-29,02:03:34.000,120,11088005,13805,0,1714356213,13039.280196939995,66.70796106000489,53470.31703648001 2024-04-29,02:03:35.000,120,11088023,14085,0,1714356214,13039.2532517,66.70796106000489,53470.33101072 2024-04-29,02:03:36.000,120,11087995,13965,0,1714356215,13039.320614799995,66.68681366999954,53470.36594632001 2024-04-29,02:03:37.000,120,11088010,13525,0,1714356216,13039.37450528,66.67976454000018,53470.303062240004 2024-04-29,02:03:38.000,120,11088015,14165,0,1714356217,13039.462077309996,66.6586171500021,53470.3589592 2024-04-29,02:03:39.000,120,11088003,13685,0,1714356218,13039.529440409991,66.63042063000466,53470.37992056 2024-04-29,02:03:40.000,120,11088013,13525,0,1714356219,13039.529440409991,66.60927323999931,53470.36594632001 2024-04-29,02:03:41.000,120,11088075,13925,0,1714356220,13039.590067199992,66.5599293300038,53470.372933440005 2024-04-29,02:03:42.000,120,11088000,13885,0,1714356221,13039.664166609997,66.53878193999844,53470.421843280004 2024-04-29,02:03:43.000,120,11088050,13245,0,1714356222,13039.745002329997,66.50353629000165,53470.43581752001 2024-04-29,02:03:44.000,120,11088020,13525,0,1714356223,13039.711320779992,66.47533977000421,53470.442804640006 2024-04-29,02:03:45.000,120,11087989,13565,0,1714356224,13039.785420189997,66.45419237999886,53470.40786904 2024-04-29,02:03:46.000,120,11087985,13805,0,1714356225,13039.866255909998,66.47533977000421,53470.45677888 2024-04-29,02:03:47.000,120,11088025,13445,0,1714356226,13039.926882699998,66.4471432499995,53470.46376600001 2024-04-29,02:03:48.000,120,11087991,13845,0,1714356227,13039.953827939993,66.46829064000485,53470.48472736001 2024-04-29,02:03:49.000,120,11087992,13965,0,1714356228,13040.068345209998,66.45419237999886,53470.4288304 2024-04-29,02:03:50.000,120,11088020,13245,0,1714356229,13040.095290449994,66.41894673000206,53470.50568872 2024-04-29,02:03:51.000,120,11088007,14165,0,1714356230,13040.22328033999,66.42599586000142,53470.50568872 2024-04-29,02:03:52.000,120,11088044,13725,0,1714356231,13040.230016649999,66.4471432499995,53470.51267584001 2024-04-29,02:03:53.000,120,11088020,13765,0,1714356232,13040.29064344,66.4471432499995,53470.540624320005 2024-04-29,02:03:54.000,120,11088061,13845,0,1714356233,13040.277170819994,66.47533977000421,53470.53363720001 2024-04-29,02:03:55.000,120,11088005,13725,0,1714356234,13040.40516070999,66.46829064000485,53470.57555992 2024-04-29,02:03:56.000,120,11087969,13925,0,1714356235,13040.38495177999,66.51763455000037,53470.540624320005 2024-04-29,02:03:57.000,120,11088048,13565,0,1714356236,13040.43210595,66.51763455000037,53470.59652128 2024-04-29,02:03:58.000,120,11088002,13925,0,1714356237,13040.48599642999,66.58812585000123,53470.62446976 2024-04-29,02:03:59.000,120,11088029,13805,0,1714356238,13040.5331506,66.62337149999803,53470.638444000004 2024-04-29,02:04:00.000,120,11088011,13885,0,1714356239,13040.57356846,66.60222410999995,53470.65241824001 2024-04-29,02:04:01.000,120,11088031,13965,0,1714356240,13040.62745893999,66.64451889000338,53470.70132808001 2024-04-29,02:04:02.000,120,11087987,14085,0,1714356241,13040.667876799991,66.6586171500021,53470.708315200005 2024-04-29,02:04:03.000,120,11087966,13645,0,1714356242,13040.721767279996,66.67976454000018,53470.7432508 2024-04-29,02:04:04.000,120,11088027,13565,0,1714356243,13040.715030970001,66.76435409999976,53470.7432508 2024-04-29,02:04:05.000,120,11088000,13565,0,1714356244,13040.755448830001,66.78550148999784,53470.757225040004 2024-04-29,02:04:06.000,120,11087979,13685,0,1714356245,13040.822811929997,66.79255062000448,53470.806134880004 2024-04-29,02:04:07.000,120,11088009,13605,0,1714356246,13040.869966099992,66.84894365999935,53470.79914776001 2024-04-29,02:04:08.000,120,11087999,13885,0,1714356247,13040.910383959992,66.89123844000278,53470.84805760001 2024-04-29,02:04:09.000,120,11087984,13565,0,1714356248,13040.937329200002,66.89828757000214,53470.88998032 2024-04-29,02:04:10.000,120,11088044,13525,0,1714356249,13040.890175029992,66.96172974000365,53470.8829932 2024-04-29,02:04:11.000,120,11087993,13725,0,1714356250,13040.937329200002,66.97582800000237,53470.89696744001 2024-04-29,02:04:12.000,120,11087979,14045,0,1714356251,13040.964274439997,67.04631930000323,53470.86901896001 2024-04-29,02:04:13.000,120,11088025,13405,0,1714356252,13040.964274439997,67.08156495000003,53470.88998032 2024-04-29,02:04:14.000,120,11087963,13925,0,1714356253,13040.977747060002,67.09566320999875,53470.89696744001 2024-04-29,02:04:15.000,120,11087999,13765,0,1714356254,13041.004692299997,67.18025276999833,53470.91792880001 2024-04-29,02:04:16.000,120,11087988,13925,0,1714356255,13040.957538130002,67.18025276999833,53470.89696744001 2024-04-29,02:04:17.000,120,11088049,13565,0,1714356256,13040.910383959992,67.2507440699992,53470.91094168 2024-04-29,02:04:18.000,120,11088006,13485,0,1714356257,13040.957538130002,67.27189146000455,53470.93190304 2024-04-29,02:04:19.000,120,11087975,14045,0,1714356258,13041.011428609992,67.32828449999943,53470.96683864001 2024-04-29,02:04:20.000,120,11087994,13885,0,1714356259,13040.910383959992,67.37057928000286,53470.973825760004 2024-04-29,02:04:21.000,120,11087950,13605,0,1714356260,13040.930592889992,67.41287405999901,53470.994787120006 2024-04-29,02:04:22.000,120,11088025,14045,0,1714356261,13040.930592889992,67.39172667000093,53470.98081288 2024-04-29,02:04:23.000,120,11088020,13925,0,1714356262,13040.896911340002,67.45516884000244,53470.994787120006 2024-04-29,02:04:24.000,120,11088044,13245,0,1714356263,13040.856493480002,67.44811971000308,53470.994787120006 2024-04-29,02:04:25.000,120,11088043,13525,0,1714356264,13040.775657760001,67.4622179700018,53471.0227356 2024-04-29,02:04:26.000,120,11088000,13245,0,1714356265,13040.741976209996,67.51156188000459,53471.02972272 2024-04-29,02:04:27.000,120,11088059,13605,0,1714356266,13040.69482204,67.4974636199986,53471.02972272 2024-04-29,02:04:28.000,120,11088051,13885,0,1714356267,13040.62745893999,67.4974636199986,53470.994787120006 2024-04-29,02:04:29.000,120,11088009,13365,0,1714356268,13040.58704107999,67.53270927000267,53471.01574848001 2024-04-29,02:04:30.000,120,11087996,13565,0,1714356269,13040.539886909995,67.53975840000203,53471.01574848001 2024-04-29,02:04:31.000,120,11088016,13645,0,1714356270,13040.47252381,67.56795491999947,53470.96683864001 2024-04-29,02:04:32.000,120,11088026,13605,0,1714356271,13040.44557856999,67.58910231000482,53471.00876136 2024-04-29,02:04:33.000,120,11088077,13645,0,1714356272,13040.46578749999,67.57500404999882,53471.05068408 2024-04-29,02:04:34.000,120,11088016,13245,0,1714356273,13040.36474284999,67.58205317999818,53471.02972272 2024-04-29,02:04:35.000,120,11088033,13365,0,1714356274,13040.36474284999,67.60320057000354,53470.98780000001 2024-04-29,02:04:36.000,120,11088004,13205,0,1714356275,13040.317588679995,67.62434796000161,53471.00876136 2024-04-29,02:04:37.000,120,11087984,13645,0,1714356276,13040.28390712999,67.64549534999969,53470.95985152 2024-04-29,02:04:38.000,120,11088022,13405,0,1714356277,13040.24348926999,67.64549534999969,53470.91792880001 2024-04-29,02:04:39.000,120,11088015,14005,0,1714356278,13040.24348926999,67.62434796000161,53470.973825760004 2024-04-29,02:04:40.000,120,11088038,13965,0,1714356279,13040.18286247999,67.6736918700044,53470.9528644 2024-04-29,02:04:41.000,120,11088012,13925,0,1714356280,13040.162653549989,67.68074100000376,53470.86203184 2024-04-29,02:04:42.000,120,11087988,13605,0,1714356281,13040.128971999999,67.65959360999841,53470.945877280006 2024-04-29,02:04:43.000,120,11088020,13565,0,1714356282,13040.061608899989,67.66664273999777,53470.9528644 2024-04-29,02:04:44.000,120,11088045,13805,0,1714356283,13040.007718419998,67.68779013000312,53470.89696744001 2024-04-29,02:04:45.000,120,11088002,14245,0,1714356284,13039.920146390003,67.70188839000184,53470.88998032 2024-04-29,02:04:46.000,120,11088037,13445,0,1714356285,13039.872992219993,67.68779013000312,53470.86901896001 2024-04-29,02:04:47.000,120,11088023,13605,0,1714356286,13039.832574359993,67.68779013000312,53470.86203184 2024-04-29,02:04:48.000,120,11088047,13605,0,1714356287,13039.758474950002,67.69483926000248,53470.86203184 2024-04-29,02:04:49.000,120,11088029,13725,0,1714356288,13039.724793399997,67.66664273999777,53470.77119928001 2024-04-29,02:04:50.000,120,11087990,13565,0,1714356289,13039.650693989992,67.65959360999841,53470.757225040004 2024-04-29,02:04:51.000,120,11088004,13765,0,1714356290,13039.596803510001,67.64549534999969,53470.79914776001 2024-04-29,02:04:52.000,120,11088030,13925,0,1714356291,13039.536176720001,67.6736918700044,53470.79216064 2024-04-29,02:04:53.000,120,11088043,13805,0,1714356292,13039.448604689991,67.63139709000097,53470.7432508 2024-04-29,02:04:54.000,120,11088055,14005,0,1714356293,13039.428395759991,67.60320057000354,53470.778186400006 2024-04-29,02:04:55.000,120,11088027,13805,0,1714356294,13039.36776896999,67.60320057000354,53470.7432508 2024-04-29,02:04:56.000,120,11088088,13725,0,1714356295,13039.29366956,67.6102497000029,53470.708315200005 2024-04-29,02:04:57.000,120,11088047,13525,0,1714356296,13039.22630645999,67.56795491999947,53470.659405360006 2024-04-29,02:04:58.000,120,11088054,13645,0,1714356297,13039.15220705,67.53270927000267,53470.66639248 2024-04-29,02:04:59.000,120,11088039,13685,0,1714356298,13039.10505287999,67.52566014000331,53470.589534160004 2024-04-29,02:05:00.000,120,11088009,13805,0,1714356299,13039.098316569994,67.51861101000395,53470.61748264 2024-04-29,02:05:01.000,120,11088050,13645,0,1714356300,13039.10505287999,67.51156188000459,53470.63145688001 2024-04-29,02:05:02.000,120,11088003,13645,0,1714356301,13039.017480849994,67.53270927000267,53470.62446976 2024-04-29,02:05:03.000,120,11088008,13645,0,1714356302,13039.017480849994,67.49041448999924,53470.540624320005 2024-04-29,02:05:04.000,120,11088022,13565,0,1714356303,13039.00400822999,67.4974636199986,53470.51267584001 2024-04-29,02:05:05.000,120,11087991,14325,0,1714356304,13039.00400822999,67.45516884000244,53470.53363720001 2024-04-29,02:05:06.000,120,11088004,13925,0,1714356305,13038.970326679999,67.4622179700018,53470.54761144 2024-04-29,02:05:07.000,120,11088018,13685,0,1714356306,13038.896227269994,67.44811971000308,53470.470753120004 2024-04-29,02:05:08.000,120,11088032,13405,0,1714356307,13038.909699889999,67.45516884000244,53470.45677888 2024-04-29,02:05:09.000,120,11087976,13885,0,1714356308,13038.869282029998,67.44107058000372,53470.442804640006 2024-04-29,02:05:10.000,120,11088008,13925,0,1714356309,13038.869282029998,67.44811971000308,53470.44979176 2024-04-29,02:05:11.000,120,11088019,13645,0,1714356310,13038.835600479993,67.42697231999773,53470.43581752001 2024-04-29,02:05:12.000,120,11088008,14005,0,1714356311,13038.835600479993,67.42697231999773,53470.40786904 2024-04-29,02:05:13.000,120,11088006,13365,0,1714356312,13038.835600479993,67.3987758000003,53470.40786904 2024-04-29,02:05:14.000,120,11088017,13725,0,1714356313,13038.795182619993,67.39172667000093,53470.41485616001 2024-04-29,02:05:15.000,120,11087985,13565,0,1714356314,13038.795182619993,67.38467754000158,53470.372933440005 2024-04-29,02:05:16.000,120,11088010,13925,0,1714356315,13038.781709999988,67.38467754000158,53470.43581752001 2024-04-29,02:05:17.000,120,11088003,13805,0,1714356316,13038.768237379998,67.38467754000158,53470.372933440005 2024-04-29,02:05:18.000,120,11088052,13605,0,1714356317,13038.795182619993,67.37762841000222,53470.41485616001 2024-04-29,02:05:19.000,120,11088009,13925,0,1714356318,13038.801918929988,67.3635301500035,53470.40786904 2024-04-29,02:05:20.000,120,11088041,13645,0,1714356319,13038.761501069988,67.34943189000478,53470.3589592 2024-04-29,02:05:21.000,120,11087981,13685,0,1714356320,13038.774973689993,67.37057928000286,53470.372933440005 2024-04-29,02:05:22.000,120,11087987,13525,0,1714356321,13038.754764759993,67.35648102000414,53470.40088192 2024-04-29,02:05:23.000,120,11088017,13845,0,1714356322,13038.754764759993,67.3635301500035,53470.39389480001 2024-04-29,02:05:24.000,120,11088024,13765,0,1714356323,13038.741292139988,67.3635301500035,53470.36594632001 2024-04-29,02:05:25.000,120,11088068,13965,0,1714356324,13038.761501069988,67.37762841000222,53470.3589592 2024-04-29,02:05:26.000,120,11087994,14245,0,1714356325,13038.815391549993,67.3987758000003,53470.38690768 2024-04-29,02:05:27.000,120,11087999,13805,0,1714356326,13038.835600479993,67.41992318999837,53470.4288304 2024-04-29,02:05:28.000,120,11087991,13485,0,1714356327,13038.795182619993,67.45516884000244,53470.33799784 2024-04-29,02:05:29.000,120,11087983,13805,0,1714356328,13038.842336789989,67.44811971000308,53470.3589592 2024-04-29,02:05:30.000,120,11088020,13885,0,1714356329,13038.862545719989,67.50451274999796,53470.35197208 2024-04-29,02:05:31.000,120,11088044,13365,0,1714356330,13038.902963579989,67.51156188000459,53470.39389480001 2024-04-29,02:05:32.000,120,11088046,13365,0,1714356331,13038.956854059994,67.55385666000075,53470.442804640006 2024-04-29,02:05:33.000,120,11087940,13565,0,1714356332,13038.96359036999,67.60320057000354,53470.41485616001 2024-04-29,02:05:34.000,120,11088057,13805,0,1714356333,13039.02421715999,67.64549534999969,53470.4288304 2024-04-29,02:05:35.000,120,11088001,14045,0,1714356334,13038.990535609999,67.63139709000097,53470.40088192 2024-04-29,02:05:36.000,120,11088044,13885,0,1714356335,13039.0511624,67.69483926000248,53470.372933440005 2024-04-29,02:05:37.000,120,11088027,14085,0,1714356336,13039.07137133,67.7089375200012,53470.40088192 2024-04-29,02:05:38.000,120,11087984,14205,0,1714356337,13039.138734429995,67.73713403999864,53470.45677888 2024-04-29,02:05:39.000,120,11088014,13885,0,1714356338,13039.15220705,67.75123230000463,53470.40088192 2024-04-29,02:05:40.000,120,11088022,14045,0,1714356339,13039.12526180999,67.75828143000399,53470.40786904 2024-04-29,02:05:41.000,120,11087995,13965,0,1714356340,13039.14547073999,67.77237969000271,53470.372933440005 2024-04-29,02:05:42.000,120,11088037,13965,0,1714356341,13039.13199812,67.78647795000143,53470.47774024 2024-04-29,02:05:43.000,120,11088043,13845,0,1714356342,13039.17241598,67.83582186000422,53470.40088192 2024-04-29,02:05:44.000,120,11088072,13885,0,1714356343,13039.21283384,67.82877273000486,53470.47774024 2024-04-29,02:05:45.000,120,11087976,14085,0,1714356344,13039.17241598,67.87811664000037,53470.46376600001 2024-04-29,02:05:46.000,120,11088018,13645,0,1714356345,13039.158943359995,67.90631315999781,53470.50568872 2024-04-29,02:05:47.000,120,11088014,13885,0,1714356346,13039.199361219995,67.89926402999845,53470.45677888 2024-04-29,02:05:48.000,120,11088020,13645,0,1714356347,13039.14547073999,67.94155881000188,53470.47774024 2024-04-29,02:05:49.000,120,11088035,13965,0,1714356348,13039.16567966999,67.9204114200038,53470.470753120004 2024-04-29,02:05:50.000,120,11088010,13445,0,1714356349,13039.158943359995,67.96270619999996,53470.48472736001 2024-04-29,02:05:51.000,120,11088076,13925,0,1714356350,13039.18588859999,67.98385358999803,53470.52665008 2024-04-29,02:05:52.000,120,11088068,13925,0,1714356351,13039.138734429995,68.00500098000339,53470.48472736001 2024-04-29,02:05:53.000,120,11088001,13525,0,1714356352,13039.13199812,68.01205011000275,53470.4987016 2024-04-29,02:05:54.000,120,11088035,13885,0,1714356353,13039.118525499995,68.0543448899989,53470.48472736001 2024-04-29,02:05:55.000,120,11088038,13725,0,1714356354,13039.11178919,68.09663967000233,53470.491714480006 2024-04-29,02:05:56.000,120,11088014,14165,0,1714356355,13039.057898709994,68.11073793000105,53470.45677888 2024-04-29,02:05:57.000,120,11088061,13885,0,1714356356,13039.037689779994,68.13893444999849,53470.51966296 2024-04-29,02:05:58.000,120,11088041,13525,0,1714356357,13039.037689779994,68.13893444999849,53470.57555992 2024-04-29,02:05:59.000,120,11088017,13845,0,1714356358,13039.04442608999,68.18122923000192,53470.55459856 2024-04-29,02:06:00.000,120,11088062,13805,0,1714356359,13039.04442608999,68.19532749000064,53470.51966296 2024-04-29,02:06:01.000,120,11088056,13405,0,1714356360,13039.00400822999,68.22352400999807,53470.53363720001 2024-04-29,02:06:02.000,120,11088040,14085,0,1714356361,13039.07137133,68.24467140000343,53470.58254704001 2024-04-29,02:06:03.000,120,11088046,13605,0,1714356362,13039.06463501999,68.3010644399983,53470.58254704001 2024-04-29,02:06:04.000,120,11088083,13925,0,1714356363,13039.057898709994,68.28696617999958,53470.54761144 2024-04-29,02:06:05.000,120,11088067,13965,0,1714356364,13039.010744539999,68.3151627000043,53470.56158568001 2024-04-29,02:06:06.000,120,11088055,13685,0,1714356365,13039.057898709994,68.36450660999981,53470.610495520006 2024-04-29,02:06:07.000,120,11088041,13925,0,1714356366,13039.017480849994,68.36450660999981,53470.610495520006 2024-04-29,02:06:08.000,120,11088012,13645,0,1714356367,13039.00400822999,68.39975226000388,53470.64543112 2024-04-29,02:06:09.000,120,11088035,13685,0,1714356368,13038.943381439989,68.39270313000452,53470.56158568001 2024-04-29,02:06:10.000,120,11088044,13725,0,1714356369,13038.950117749999,68.42794878000132,53470.60350840001 2024-04-29,02:06:11.000,120,11088008,13965,0,1714356370,13038.896227269994,68.46319442999811,53470.62446976 2024-04-29,02:06:12.000,120,11088035,14045,0,1714356371,13038.842336789989,68.45614529999875,53470.62446976 2024-04-29,02:06:13.000,120,11088006,13925,0,1714356372,13038.774973689993,68.46319442999811,53470.58254704001 2024-04-29,02:06:14.000,120,11088020,13525,0,1714356373,13038.754764759993,68.44204704000003,53470.58254704001 2024-04-29,02:06:15.000,120,11088067,13525,0,1714356374,13038.707610589998,68.4772926900041,53470.57555992 2024-04-29,02:06:16.000,120,11088036,13445,0,1714356375,13038.653720109993,68.4772926900041,53470.53363720001 2024-04-29,02:06:17.000,120,11087993,13445,0,1714356376,13038.566148079997,68.40680139000324,53470.54761144 2024-04-29,02:06:18.000,120,11088015,14005,0,1714356377,13038.545939149997,68.44204704000003,53470.63145688001 2024-04-29,02:06:19.000,120,11088038,13965,0,1714356378,13038.498784980002,68.4138505200026,53470.540624320005 2024-04-29,02:06:20.000,120,11088013,13485,0,1714356379,13038.451630809992,68.42794878000132,53470.470753120004 2024-04-29,02:06:21.000,120,11088026,13725,0,1714356380,13038.417949260001,68.37860486999853,53470.47774024 2024-04-29,02:06:22.000,120,11088059,13885,0,1714356381,13038.357322470001,68.36450660999981,53470.45677888 2024-04-29,02:06:23.000,120,11088053,13725,0,1714356382,13038.323640919996,68.36450660999981,53470.48472736001 2024-04-29,02:06:24.000,120,11087981,13685,0,1714356383,13038.276486750001,68.32221183000365,53470.39389480001 2024-04-29,02:06:25.000,120,11088003,13405,0,1714356384,13038.249541509991,68.28696617999958,53470.4288304 2024-04-29,02:06:26.000,120,11088033,13525,0,1714356385,13038.19565103,68.3010644399983,53470.40786904 2024-04-29,02:06:27.000,120,11087995,13525,0,1714356386,13038.12828792999,68.29401530999894,53470.40088192 2024-04-29,02:06:28.000,120,11087988,14125,0,1714356387,13038.141760549996,68.30811356999766,53470.36594632001 2024-04-29,02:06:29.000,120,11088038,13565,0,1714356388,13038.101342689995,68.3151627000043,53470.37992056 2024-04-29,02:06:30.000,120,11088017,13845,0,1714356389,13038.09460638,68.29401530999894,53470.29607512001 2024-04-29,02:06:31.000,120,11088018,13405,0,1714356390,13038.07439745,68.2658187900015,53470.31004936 2024-04-29,02:06:32.000,120,11088033,13965,0,1714356391,13038.04745220999,68.3010644399983,53470.29607512001 2024-04-29,02:06:33.000,120,11088036,13925,0,1714356392,13038.04745220999,68.27286792000086,53470.31703648001 2024-04-29,02:06:34.000,120,11088005,13885,0,1714356393,13038.000298039995,68.28696617999958,53470.324023600006 2024-04-29,02:06:35.000,120,11087989,13365,0,1714356394,13037.99356173,68.24467140000343,53470.289088 2024-04-29,02:06:36.000,120,11087987,13565,0,1714356395,13037.95314387,68.23762227000407,53470.289088 2024-04-29,02:06:37.000,120,11088016,13685,0,1714356396,13037.899253389995,68.22352400999807,53470.19126832 2024-04-29,02:06:38.000,120,11088036,13645,0,1714356397,13037.87230815,68.24467140000343,53470.24716528001 2024-04-29,02:06:39.000,120,11088020,13605,0,1714356398,13037.84536290999,68.18122923000192,53470.19825544001 2024-04-29,02:06:40.000,120,11088001,13925,0,1714356399,13037.818417669994,68.17418010000256,53470.254152400004 2024-04-29,02:06:41.000,120,11088004,13565,0,1714356400,13037.811681359999,68.14598357999785,53470.17030696 2024-04-29,02:06:42.000,120,11087999,13565,0,1714356401,13037.777999809994,68.1671309700032,53470.24716528001 2024-04-29,02:06:43.000,120,11087995,13605,0,1714356402,13037.771263499999,68.15303271000448,53470.24017816 2024-04-29,02:06:44.000,120,11087990,13725,0,1714356403,13037.697164089994,68.16008184000384,53470.19825544001 2024-04-29,02:06:45.000,120,11088039,13885,0,1714356404,13037.676955159994,68.18827836000128,53470.21222968 2024-04-29,02:06:46.000,120,11088006,13845,0,1714356405,13037.643273609989,68.13893444999849,53470.19126832 2024-04-29,02:06:47.000,120,11087990,13605,0,1714356406,13037.643273609989,68.15303271000448,53470.11441 2024-04-29,02:06:48.000,120,11088016,13605,0,1714356407,13037.643273609989,68.18122923000192,53470.17030696 2024-04-29,02:06:49.000,120,11087982,14085,0,1714356408,13037.643273609989,68.1671309700032,53470.135371360004 2024-04-29,02:06:50.000,120,11088055,13805,0,1714356409,13037.582646819988,68.18827836000128,53470.09344864 2024-04-29,02:06:51.000,120,11088048,13565,0,1714356410,13037.562437889988,68.13188531999913,53470.086461520004 2024-04-29,02:06:52.000,120,11088025,14085,0,1714356411,13037.562437889988,68.1671309700032,53470.107422880006 2024-04-29,02:06:53.000,120,11088019,13765,0,1714356412,13037.589383129998,68.18827836000128,53470.11441 2024-04-29,02:06:54.000,120,11088061,13805,0,1714356413,13037.575910509993,68.22352400999807,53470.107422880006 2024-04-29,02:06:55.000,120,11088004,13965,0,1714356414,13037.555701579993,68.23057314000471,53470.107422880006 2024-04-29,02:06:56.000,120,11088025,13645,0,1714356415,13037.616328369993,68.19532749000064,53470.11441 2024-04-29,02:06:57.000,120,11087962,13285,0,1714356416,13037.636537299994,68.22352400999807,53470.10043576001 2024-04-29,02:06:58.000,120,11088007,13845,0,1714356417,13037.643273609989,68.19532749000064,53470.07947440001 2024-04-29,02:06:59.000,120,11087998,13765,0,1714356418,13037.663482539989,68.22352400999807,53470.09344864 2024-04-29,02:07:00.000,120,11088039,13565,0,1714356419,13037.643273609989,68.24467140000343,53470.037551680005 2024-04-29,02:07:01.000,120,11088057,13565,0,1714356420,13037.703900399989,68.29401530999894,53470.10043576001 2024-04-29,02:07:02.000,120,11088026,13845,0,1714356421,13037.724109329989,68.3010644399983,53470.037551680005 2024-04-29,02:07:03.000,120,11088021,13765,0,1714356422,13037.724109329989,68.32926096000301,53470.05851304001 2024-04-29,02:07:04.000,120,11087981,13685,0,1714356423,13037.744318259989,68.37155573999917,53470.05851304001 2024-04-29,02:07:05.000,120,11088059,13925,0,1714356424,13037.777999809994,68.39975226000388,53470.0445388 2024-04-29,02:07:06.000,120,11087984,13565,0,1714356425,13037.76452718999,68.37155573999917,53470.07248728 2024-04-29,02:07:07.000,120,11087986,13965,0,1714356426,13037.83189029,68.38565399999788,53469.99562896 2024-04-29,02:07:08.000,120,11087993,13605,0,1714356427,13037.80494504999,68.35745748000045,53470.01659032 2024-04-29,02:07:09.000,120,11088036,13685,0,1714356428,13037.83189029,68.36450660999981,53470.05851304001 2024-04-29,02:07:10.000,120,11088031,13765,0,1714356429,13037.811681359999,68.35040835000109,53470.00960320001 2024-04-29,02:07:11.000,120,11088016,13845,0,1714356430,13037.838626599994,68.39270313000452,53470.05851304001 2024-04-29,02:07:12.000,120,11088044,13925,0,1714356431,13037.80494504999,68.34335922000173,53470.10043576001 2024-04-29,02:07:13.000,120,11087987,13485,0,1714356432,13037.791472429999,68.35040835000109,53470.0445388 2024-04-29,02:07:14.000,120,11088025,13925,0,1714356433,13037.717373019994,68.35040835000109,53470.037551680005 2024-04-29,02:07:15.000,120,11088019,13525,0,1714356434,13037.717373019994,68.34335922000173,53470.06550016 2024-04-29,02:07:16.000,120,11088001,13885,0,1714356435,13037.724109329989,68.36450660999981,53470.06550016 2024-04-29,02:07:17.000,120,11088025,13925,0,1714356436,13037.703900399989,68.34335922000173,53470.05152592 2024-04-29,02:07:18.000,120,11087987,13605,0,1714356437,13037.703900399989,68.34335922000173,53470.00261608 2024-04-29,02:07:19.000,120,11088014,13565,0,1714356438,13037.724109329989,68.35040835000109,53470.03056456001 2024-04-29,02:07:20.000,120,11088029,13845,0,1714356439,13037.737581949994,68.3151627000043,53470.05851304001 2024-04-29,02:07:21.000,120,11088051,13605,0,1714356440,13037.771263499999,68.36450660999981,53470.00960320001 2024-04-29,02:07:22.000,120,11088039,13645,0,1714356441,13037.76452718999,68.32926096000301,53470.037551680005 2024-04-29,02:07:23.000,120,11088016,13885,0,1714356442,13037.777999809994,68.32221183000365,53470.03056456001 2024-04-29,02:07:24.000,120,11088034,13485,0,1714356443,13037.777999809994,68.32221183000365,53469.967680480004 2024-04-29,02:07:25.000,120,11088037,13605,0,1714356444,13037.771263499999,68.3010644399983,53470.0445388 2024-04-29,02:07:26.000,120,11088015,13605,0,1714356445,13037.771263499999,68.3151627000043,53470.03056456001 2024-04-29,02:07:27.000,120,11088026,13645,0,1714356446,13037.818417669994,68.29401530999894,53470.05152592 2024-04-29,02:07:28.000,120,11088004,13685,0,1714356447,13037.751054569999,68.2658187900015,53470.0445388 2024-04-29,02:07:29.000,120,11088021,13965,0,1714356448,13037.757790879994,68.27286792000086,53470.00960320001 2024-04-29,02:07:30.000,120,11088029,13765,0,1714356449,13037.724109329989,68.25172053000279,53470.037551680005 2024-04-29,02:07:31.000,120,11088052,13885,0,1714356450,13037.744318259989,68.22352400999807,53469.99562896 2024-04-29,02:07:32.000,120,11087978,14085,0,1714356451,13037.710636709999,68.24467140000343,53469.95370624 2024-04-29,02:07:33.000,120,11088019,13485,0,1714356452,13037.791472429999,68.23762227000407,53470.00261608 2024-04-29,02:07:34.000,120,11088022,13605,0,1714356453,13037.737581949994,68.22352400999807,53469.9746676 2024-04-29,02:07:35.000,120,11088028,13245,0,1714356454,13037.737581949994,68.19532749000064,53469.967680480004 2024-04-29,02:07:36.000,120,11088016,13845,0,1714356455,13037.717373019994,68.22352400999807,53470.01659032 2024-04-29,02:07:37.000,120,11087990,13685,0,1714356456,13037.724109329989,68.20237662,53469.99562896 2024-04-29,02:07:38.000,120,11087977,13885,0,1714356457,13037.690427779999,68.17418010000256,53469.988641840006 2024-04-29,02:07:39.000,120,11088027,13485,0,1714356458,13037.650009919998,68.13188531999913,53469.99562896 2024-04-29,02:07:40.000,120,11087985,13485,0,1714356459,13037.636537299994,68.15303271000448,53469.988641840006 2024-04-29,02:07:41.000,120,11087990,13725,0,1714356460,13037.582646819988,68.09663967000233,53469.918770640004 2024-04-29,02:07:42.000,120,11088046,13925,0,1714356461,13037.596119439993,68.08254141000361,53469.939732000006 2024-04-29,02:07:43.000,120,11088050,13765,0,1714356462,13037.569174199998,68.07549228000426,53469.94671912 2024-04-29,02:07:44.000,120,11088000,13765,0,1714356463,13037.555701579993,68.06139401999826,53469.918770640004 2024-04-29,02:07:45.000,120,11088017,13845,0,1714356464,13037.602855749989,68.0543448899989,53469.89082216001 2024-04-29,02:07:46.000,120,11088048,13485,0,1714356465,13037.616328369993,68.0543448899989,53469.9746676 2024-04-29,02:07:47.000,120,11088042,13445,0,1714356466,13037.602855749989,68.0684431500049,53469.9047964 2024-04-29,02:07:48.000,120,11088043,13485,0,1714356467,13037.596119439993,68.01205011000275,53469.88383504 2024-04-29,02:07:49.000,120,11087988,13525,0,1714356468,13037.609592059998,68.04729575999954,53469.91178352001 2024-04-29,02:07:50.000,120,11088019,13605,0,1714356469,13037.629800989998,68.02614837000147,53469.88383504 2024-04-29,02:07:51.000,120,11088021,13885,0,1714356470,13037.629800989998,68.02614837000147,53469.91178352001 2024-04-29,02:07:52.000,120,11088037,13565,0,1714356471,13037.623064679989,68.01205011000275,53469.87684792 2024-04-29,02:07:53.000,120,11088050,13725,0,1714356472,13037.670218849998,67.99795185000403,53469.86287368001 2024-04-29,02:07:54.000,120,11088022,13565,0,1714356473,13037.710636709999,67.99795185000403,53469.94671912 2024-04-29,02:07:55.000,120,11088005,13765,0,1714356474,13037.717373019994,67.99795185000403,53469.869860800005 2024-04-29,02:07:56.000,120,11088034,13565,0,1714356475,13037.730845639999,67.98385358999803,53469.94671912 2024-04-29,02:07:57.000,120,11088044,13605,0,1714356476,13037.798208739994,67.99090272000467,53469.93274488001 2024-04-29,02:07:58.000,120,11088045,13605,0,1714356477,13037.757790879994,67.99090272000467,53469.869860800005 2024-04-29,02:07:59.000,120,11088008,13765,0,1714356478,13037.80494504999,67.99090272000467,53469.92575776 2024-04-29,02:08:00.000,120,11088017,13845,0,1714356479,13037.82515397999,67.99090272000467,53469.92575776 2024-04-29,02:08:01.000,120,11088055,13885,0,1714356480,13037.85209922,68.0190992400021,53469.85588656 2024-04-29,02:08:02.000,120,11088056,13605,0,1714356481,13037.86557183999,68.01205011000275,53469.89780928 2024-04-29,02:08:03.000,120,11088040,13645,0,1714356482,13037.89251708,68.01205011000275,53469.86287368001 2024-04-29,02:08:04.000,120,11088070,13805,0,1714356483,13037.9733528,67.99795185000403,53469.94671912 2024-04-29,02:08:05.000,120,11088022,14085,0,1714356484,13037.99356173,68.03319750000082,53469.9047964 2024-04-29,02:08:06.000,120,11087993,13725,0,1714356485,13038.000298039995,68.06139401999826,53469.91178352001 2024-04-29,02:08:07.000,120,11088006,13725,0,1714356486,13038.04745220999,68.0684431500049,53469.939732000006 2024-04-29,02:08:08.000,120,11088012,13885,0,1714356487,13038.08787006999,68.11073793000105,53469.918770640004 2024-04-29,02:08:09.000,120,11087964,13525,0,1714356488,13038.121551619995,68.09663967000233,53469.918770640004 2024-04-29,02:08:10.000,120,11088047,14005,0,1714356489,13038.161969479996,68.13188531999913,53469.96069336001 2024-04-29,02:08:11.000,120,11087970,13885,0,1714356490,13038.23606889,68.12483618999977,53469.96069336001 2024-04-29,02:08:12.000,120,11088046,13805,0,1714356491,13038.289959369991,68.18827836000128,53470.05152592 2024-04-29,02:08:13.000,120,11088020,13805,0,1714356492,13038.289959369991,68.21647487999871,53469.9746676 2024-04-29,02:08:14.000,120,11088012,13925,0,1714356493,13038.303431989996,68.23057314000471,53470.02357744 2024-04-29,02:08:15.000,120,11088039,13485,0,1714356494,13038.370795089992,68.30811356999766,53470.00960320001 2024-04-29,02:08:16.000,120,11088002,13365,0,1714356495,13038.343849849996,68.30811356999766,53469.988641840006 2024-04-29,02:08:17.000,120,11088011,13805,0,1714356496,13038.417949260001,68.33631009000237,53470.03056456001 2024-04-29,02:08:18.000,120,11088043,13565,0,1714356497,13038.431421879992,68.39270313000452,53470.05152592 2024-04-29,02:08:19.000,120,11087974,13925,0,1714356498,13038.438158190002,68.38565399999788,53470.00261608 2024-04-29,02:08:20.000,120,11087975,13845,0,1714356499,13038.438158190002,68.42089965000196,53470.00261608 2024-04-29,02:08:21.000,120,11088036,14125,0,1714356500,13038.438158190002,68.44204704000003,53470.02357744 2024-04-29,02:08:22.000,120,11088002,13725,0,1714356501,13038.478576050002,68.45614529999875,53470.12139712 2024-04-29,02:08:23.000,120,11088030,13925,0,1714356502,13038.518993910002,68.46319442999811,53470.107422880006 2024-04-29,02:08:24.000,120,11087991,13485,0,1714356503,13038.532466529992,68.46319442999811,53470.086461520004 2024-04-29,02:08:25.000,120,11088008,13765,0,1714356504,13038.518993910002,68.5125383400009,53470.14934560001 2024-04-29,02:08:26.000,120,11088038,13565,0,1714356505,13038.485312359997,68.5477839899977,53470.12139712 2024-04-29,02:08:27.000,120,11087991,13885,0,1714356506,13038.498784980002,68.60417702999985,53470.086461520004 2024-04-29,02:08:28.000,120,11088025,13725,0,1714356507,13038.512257599992,68.63942268000392,53470.14934560001 2024-04-29,02:08:29.000,120,11088038,13445,0,1714356508,13038.505521289997,68.660570070002,53470.135371360004 2024-04-29,02:08:30.000,120,11088024,13845,0,1714356509,13038.512257599992,68.68171746000007,53470.107422880006 2024-04-29,02:08:31.000,120,11088002,13725,0,1714356510,13038.525730219997,68.66761920000135,53470.16331984 2024-04-29,02:08:32.000,120,11088026,13845,0,1714356511,13038.532466529992,68.70991398000479,53470.17729408001 2024-04-29,02:08:33.000,120,11088019,13805,0,1714356512,13038.518993910002,68.71696311000414,53470.135371360004 2024-04-29,02:08:34.000,120,11088014,13365,0,1714356513,13038.525730219997,68.76630701999966,53470.21222968 2024-04-29,02:08:35.000,120,11088036,13565,0,1714356514,13038.471839739992,68.75220876000094,53470.17030696 2024-04-29,02:08:36.000,120,11088071,13765,0,1714356515,13038.465103429997,68.73811050000222,53470.1842812 2024-04-29,02:08:37.000,120,11088037,13845,0,1714356516,13038.465103429997,68.7592578900003,53470.19126832 2024-04-29,02:08:38.000,120,11088031,13765,0,1714356517,13038.404476639997,68.71696311000414,53470.19825544001 2024-04-29,02:08:39.000,120,11088048,13445,0,1714356518,13038.391004019992,68.78040527999838,53470.205242560005 2024-04-29,02:08:40.000,120,11088033,13685,0,1714356519,13038.370795089992,68.78040527999838,53470.16331984 2024-04-29,02:08:41.000,120,11088036,13645,0,1714356520,13038.370795089992,68.76630701999966,53470.17729408001 2024-04-29,02:08:42.000,120,11088031,13565,0,1714356521,13038.316904610001,68.78745440999774,53470.23319104 2024-04-29,02:08:43.000,120,11088058,13605,0,1714356522,13038.289959369991,68.78745440999774,53470.17030696 2024-04-29,02:08:44.000,120,11088048,13445,0,1714356523,13038.269750439991,68.7592578900003,53470.17729408001 2024-04-29,02:08:45.000,120,11088044,13565,0,1714356524,13038.303431989996,68.82270006000181,53470.1842812 2024-04-29,02:08:46.000,120,11088032,13725,0,1714356525,13038.276486750001,68.79450354000437,53470.19126832 2024-04-29,02:08:47.000,120,11088033,13445,0,1714356526,13038.323640919996,68.83679832000053,53470.24017816 2024-04-29,02:08:48.000,120,11088052,13605,0,1714356527,13038.283223059996,68.85089657999924,53470.1842812 2024-04-29,02:08:49.000,120,11088029,13405,0,1714356528,13038.289959369991,68.83679832000053,53470.14934560001 2024-04-29,02:08:50.000,120,11088042,13725,0,1714356529,13038.276486750001,68.83679832000053,53470.17030696 2024-04-29,02:08:51.000,120,11088060,13725,0,1714356530,13038.276486750001,68.82270006000181,53470.1842812 2024-04-29,02:08:52.000,120,11088067,13725,0,1714356531,13038.23606889,68.82270006000181,53470.22620392001 2024-04-29,02:08:53.000,120,11088089,13685,0,1714356532,13038.296695680001,68.86499483999796,53470.21222968 2024-04-29,02:08:54.000,120,11088017,13645,0,1714356533,13038.276486750001,68.83679832000053,53470.205242560005 2024-04-29,02:08:55.000,120,11088001,13925,0,1714356534,13038.303431989996,68.87909310000396,53470.17729408001 2024-04-29,02:08:56.000,120,11088038,13645,0,1714356535,13038.323640919996,68.89319136000267,53470.16331984 2024-04-29,02:08:57.000,120,11088030,13925,0,1714356536,13038.330377229991,68.8579457099986,53470.17729408001 2024-04-29,02:08:58.000,120,11088040,13645,0,1714356537,13038.269750439991,68.82974919000117,53470.16331984 2024-04-29,02:08:59.000,120,11088065,13685,0,1714356538,13038.303431989996,68.85089657999924,53470.11441 2024-04-29,02:09:00.000,120,11088002,13605,0,1714356539,13038.276486750001,68.82270006000181,53470.107422880006 2024-04-29,02:09:01.000,120,11088020,13525,0,1714356540,13038.23606889,68.82270006000181,53470.06550016 2024-04-29,02:09:02.000,120,11087998,13525,0,1714356541,13038.23606889,68.81565093000245,53470.02357744 2024-04-29,02:09:03.000,120,11087989,13845,0,1714356542,13038.209123649991,68.80860180000309,53470.01659032 2024-04-29,02:09:04.000,120,11088019,14005,0,1714356543,13038.14849685999,68.81565093000245,53470.02357744 2024-04-29,02:09:05.000,120,11087999,13525,0,1714356544,13038.12828792999,68.80155267000373,53470.00261608 2024-04-29,02:09:06.000,120,11088003,13805,0,1714356545,13038.08787006999,68.79450354000437,53470.01659032 2024-04-29,02:09:07.000,120,11088037,13925,0,1714356546,13038.01377066,68.75220876000094,53470.00261608 2024-04-29,02:09:08.000,120,11087979,13845,0,1714356547,13037.980089109995,68.73811050000222,53470.00960320001 2024-04-29,02:09:09.000,120,11088037,13685,0,1714356548,13037.919462319995,68.7240122400035,53469.94671912 2024-04-29,02:09:10.000,120,11087994,13565,0,1714356549,13037.858835529994,68.73811050000222,53469.95370624 2024-04-29,02:09:11.000,120,11087983,13565,0,1714356550,13037.798208739994,68.7240122400035,53469.95370624 2024-04-29,02:09:12.000,120,11088028,13685,0,1714356551,13037.724109329989,68.68876658999943,53469.91178352001 2024-04-29,02:09:13.000,120,11088014,13645,0,1714356552,13037.663482539989,68.64647181000328,53469.95370624 2024-04-29,02:09:14.000,120,11088050,13605,0,1714356553,13037.589383129998,68.59712790000049,53469.93274488001 2024-04-29,02:09:15.000,120,11088047,13445,0,1714356554,13037.535492649993,68.62532441999792,53469.89082216001 2024-04-29,02:09:16.000,120,11088032,13925,0,1714356555,13037.501811099988,68.67466833000071,53469.81396384001 2024-04-29,02:09:17.000,120,11088063,13645,0,1714356556,13037.474865859993,68.59712790000049,53469.79300248001 2024-04-29,02:09:18.000,120,11088005,13765,0,1714356557,13037.367084899997,68.59007877000113,53469.78601536 2024-04-29,02:09:19.000,120,11088036,14085,0,1714356558,13037.333403349992,68.52663659999962,53469.799989600004 2024-04-29,02:09:20.000,120,11087998,14005,0,1714356559,13037.292985489992,68.49844008000218,53469.79300248001 2024-04-29,02:09:21.000,120,11087991,13485,0,1714356560,13037.272776559992,68.49844008000218,53469.751079760004 2024-04-29,02:09:22.000,120,11088016,13765,0,1714356561,13037.218886080002,68.44204704000003,53469.73710552 2024-04-29,02:09:23.000,120,11087998,13925,0,1714356562,13037.185204529997,68.42089965000196,53469.70915704 2024-04-29,02:09:24.000,120,11088002,14245,0,1714356563,13037.158259290001,68.39975226000388,53469.68819568 2024-04-29,02:09:25.000,120,11088013,13725,0,1714356564,13037.090896189991,68.37155573999917,53469.63928584 2024-04-29,02:09:26.000,120,11088027,13325,0,1714356565,13037.084159879996,68.38565399999788,53469.66723432 2024-04-29,02:09:27.000,120,11088029,13765,0,1714356566,13037.03700571,68.36450660999981,53469.590376 2024-04-29,02:09:28.000,120,11087977,13765,0,1714356567,13037.050478329991,68.35040835000109,53469.632298720004 2024-04-29,02:09:29.000,120,11088025,13645,0,1714356568,13036.95616999,68.32221183000365,53469.61133736 2024-04-29,02:09:30.000,120,11088032,13605,0,1714356569,13036.93596106,68.29401530999894,53469.590376 2024-04-29,02:09:31.000,120,11087957,13525,0,1714356570,13036.86859795999,68.27991705000022,53469.590376 2024-04-29,02:09:32.000,120,11088038,13725,0,1714356571,13036.81470748,68.19532749000064,53469.534479040005 2024-04-29,02:09:33.000,120,11088032,13925,0,1714356572,13036.74734437999,68.1671309700032,53469.47858208001 2024-04-29,02:09:34.000,120,11087992,14085,0,1714356573,13036.71366283,68.13893444999849,53469.51351768 2024-04-29,02:09:35.000,120,11088032,13525,0,1714356574,13036.659772349994,68.14598357999785,53469.44364648 2024-04-29,02:09:36.000,120,11088030,14125,0,1714356575,13036.61261818,68.0543448899989,53469.42967224001 2024-04-29,02:09:37.000,120,11088027,13725,0,1714356576,13036.58567293999,68.03319750000082,53469.4506336 2024-04-29,02:09:38.000,120,11088010,13445,0,1714356577,13036.551991389999,67.99090272000467,53469.40172376 2024-04-29,02:09:39.000,120,11088012,13525,0,1714356578,13036.525046149989,67.93450968000252,53469.3807624 2024-04-29,02:09:40.000,120,11087975,13565,0,1714356579,13036.457683049994,67.9204114200038,53469.35980104001 2024-04-29,02:09:41.000,120,11088030,13925,0,1714356580,13036.450946739998,67.84992012000293,53469.31089120001 2024-04-29,02:09:42.000,120,11088043,13685,0,1714356581,13036.437474119994,67.8076253399995,53469.28992984001 2024-04-29,02:09:43.000,120,11087990,13765,0,1714356582,13036.484628289989,67.79352708000079,53469.296916960004 2024-04-29,02:09:44.000,120,11087950,13925,0,1714356583,13036.484628289989,67.77237969000271,53469.28294272 2024-04-29,02:09:45.000,120,11087985,13525,0,1714356584,13036.498100909994,67.73713403999864,53469.268968480006 2024-04-29,02:09:46.000,120,11087992,13885,0,1714356585,13036.525046149989,67.7089375200012,53469.23403288 2024-04-29,02:09:47.000,120,11087998,13605,0,1714356586,13036.518309839994,67.68074100000376,53469.17813592 2024-04-29,02:09:48.000,120,11088043,13565,0,1714356587,13036.619354489994,67.68779013000312,53469.199097280005 2024-04-29,02:09:49.000,120,11088008,13725,0,1714356588,13036.679981279995,67.60320057000354,53469.21307152 2024-04-29,02:09:50.000,120,11088028,13365,0,1714356589,13036.73387176,67.65959360999841,53469.21307152 2024-04-29,02:09:51.000,120,11087997,13525,0,1714356590,13036.85512534,67.64549534999969,53469.22005864001 2024-04-29,02:09:52.000,120,11088031,13725,0,1714356591,13036.922488439996,67.62434796000161,53469.2060844 2024-04-29,02:09:53.000,120,11088026,13845,0,1714356592,13037.023533089996,67.59615144000418,53469.17114880001 2024-04-29,02:09:54.000,120,11087974,13565,0,1714356593,13037.124577739996,67.63139709000097,53469.25499424 2024-04-29,02:09:55.000,120,11087989,13765,0,1714356594,13037.205413459997,67.65254447999905,53469.24102000001 2024-04-29,02:09:56.000,120,11087995,13645,0,1714356595,13037.326667039997,67.63139709000097,53469.296916960004 2024-04-29,02:09:57.000,120,11087996,13805,0,1714356596,13037.468129549998,67.63844622000033,53469.25499424 2024-04-29,02:09:58.000,120,11088022,13485,0,1714356597,13037.596119439993,67.6736918700044,53469.2759556 2024-04-29,02:09:59.000,120,11088011,13485,0,1714356598,13037.703900399989,67.68074100000376,53469.317878320006 2024-04-29,02:10:00.000,120,11087989,13565,0,1714356599,13037.771263499999,67.65959360999841,53469.33185256 2024-04-29,02:10:01.000,120,11087986,13645,0,1714356600,13037.88578076999,67.65254447999905,53469.3458268 2024-04-29,02:10:02.000,120,11087993,13885,0,1714356601,13037.99356173,67.63844622000033,53469.366788160005 2024-04-29,02:10:03.000,120,11088021,13605,0,1714356602,13038.08787006999,67.63139709000097,53469.3458268 2024-04-29,02:10:04.000,120,11088019,13765,0,1714356603,13038.23606889,67.63844622000033,53469.436659360006 2024-04-29,02:10:05.000,120,11088002,13805,0,1714356604,13038.310168299991,67.63139709000097,53469.45762072001 2024-04-29,02:10:06.000,120,11088048,13685,0,1714356605,13038.417949260001,67.65254447999905,53469.49954344 2024-04-29,02:10:07.000,120,11088014,13765,0,1714356606,13038.545939149997,67.60320057000354,53469.51351768 2024-04-29,02:10:08.000,120,11088016,13565,0,1714356607,13038.653720109993,67.6102497000029,53469.49954344 2024-04-29,02:10:09.000,120,11088018,13645,0,1714356608,13038.781709999988,67.65254447999905,53469.55544040001 2024-04-29,02:10:10.000,120,11088100,13885,0,1714356609,13038.862545719989,67.63844622000033,53469.632298720004 2024-04-29,02:10:11.000,120,11087998,13605,0,1714356610,13038.98379929999,67.65959360999841,53469.68819568 2024-04-29,02:10:12.000,120,11088022,13765,0,1714356611,13039.078107639994,67.66664273999777,53469.68120856 2024-04-29,02:10:13.000,120,11088021,13645,0,1714356612,13039.199361219995,67.6736918700044,53469.74409264001 2024-04-29,02:10:14.000,120,11088055,13405,0,1714356613,13039.30714217999,67.6736918700044,53469.76505400001 2024-04-29,02:10:15.000,120,11088064,13725,0,1714356614,13039.43513207,67.7089375200012,53469.799989600004 2024-04-29,02:10:16.000,120,11088003,13565,0,1714356615,13039.610276129992,67.72303577999992,53469.84889944 2024-04-29,02:10:17.000,120,11088035,13445,0,1714356616,13039.738266020002,67.76533056000335,53469.88383504 2024-04-29,02:10:18.000,120,11088019,13725,0,1714356617,13039.852783289993,67.78647795000143,53469.96069336001 2024-04-29,02:10:19.000,120,11088023,13725,0,1714356618,13039.980773179988,67.78647795000143,53470.01659032 2024-04-29,02:10:20.000,120,11088047,13685,0,1714356619,13040.088554139998,67.84287099000358,53470.00960320001 2024-04-29,02:10:21.000,120,11088042,13925,0,1714356620,13040.26369819999,67.82877273000486,53470.037551680005 2024-04-29,02:10:22.000,120,11088041,13925,0,1714356621,13040.358006539995,67.90631315999781,53470.12139712 2024-04-29,02:10:23.000,120,11088031,13645,0,1714356622,13040.45231488,67.90631315999781,53470.135371360004 2024-04-29,02:10:24.000,120,11088032,13805,0,1714356623,13040.580304769996,67.9204114200038,53470.17729408001 2024-04-29,02:10:25.000,120,11088008,13565,0,1714356624,13040.688085729991,67.97680445999868,53470.26113952 2024-04-29,02:10:26.000,120,11088039,13765,0,1714356625,13040.829548239992,68.01205011000275,53470.324023600006 2024-04-29,02:10:27.000,120,11088010,13685,0,1714356626,13040.950801819992,68.0190992400021,53470.3589592 2024-04-29,02:10:28.000,120,11087979,14005,0,1714356627,13041.051846469993,68.06139401999826,53470.36594632001 2024-04-29,02:10:29.000,120,11088049,13485,0,1714356628,13041.220254219988,68.09663967000233,53470.43581752001 2024-04-29,02:10:30.000,120,11088007,13845,0,1714356629,13041.368453039999,68.13893444999849,53470.54761144 2024-04-29,02:10:31.000,120,11088030,13765,0,1714356630,13041.456025069994,68.18122923000192,53470.55459856 2024-04-29,02:10:32.000,120,11087990,13805,0,1714356631,13041.54359709999,68.18827836000128,53470.58254704001 2024-04-29,02:10:33.000,120,11088033,13525,0,1714356632,13041.69179592,68.23762227000407,53470.6733796 2024-04-29,02:10:34.000,120,11088006,13845,0,1714356633,13041.80631318999,68.24467140000343,53470.78517352 2024-04-29,02:10:35.000,120,11088019,13765,0,1714356634,13041.947775699991,68.27286792000086,53470.71530232 2024-04-29,02:10:36.000,120,11088033,13405,0,1714356635,13042.055556660001,68.36450660999981,53470.77119928001 2024-04-29,02:10:37.000,120,11088015,14045,0,1714356636,13042.183546549997,68.38565399999788,53470.876006080005 2024-04-29,02:10:38.000,120,11088041,14045,0,1714356637,13042.304800129998,68.39270313000452,53470.93889016001 2024-04-29,02:10:39.000,120,11088043,13965,0,1714356638,13042.405844779998,68.42089965000196,53470.98081288 2024-04-29,02:10:40.000,120,11088023,13565,0,1714356639,13042.567516219999,68.49139095000282,53471.00876136 2024-04-29,02:10:41.000,120,11088012,13925,0,1714356640,13042.607934079999,68.49844008000218,53471.05068408 2024-04-29,02:10:42.000,120,11088007,13805,0,1714356641,13042.70224241999,68.53368572999898,53471.13452952001 2024-04-29,02:10:43.000,120,11088005,13725,0,1714356642,13042.80328706999,68.5477839899977,53471.15549088001 2024-04-29,02:10:44.000,120,11088031,13725,0,1714356643,13042.90433171999,68.56893138000305,53471.1974136 2024-04-29,02:10:45.000,120,11088016,13805,0,1714356644,13042.958222199995,68.62532441999792,53471.281259040006 2024-04-29,02:10:46.000,120,11088027,13605,0,1714356645,13043.07273947,68.68876658999943,53471.28824616 2024-04-29,02:10:47.000,120,11088033,13405,0,1714356646,13043.146838879991,68.67466833000071,53471.35811736 2024-04-29,02:10:48.000,120,11088085,13565,0,1714356647,13043.200729359996,68.70286484999815,53471.40004008001 2024-04-29,02:10:49.000,120,11088025,14085,0,1714356648,13043.274828770001,68.73106137000286,53471.39305296 2024-04-29,02:10:50.000,120,11088023,14165,0,1714356649,13043.348928179992,68.77335614999902,53471.43497568 2024-04-29,02:10:51.000,120,11088025,13445,0,1714356650,13043.429763899992,68.80155267000373,53471.476898400004 2024-04-29,02:10:52.000,120,11087989,13685,0,1714356651,13043.476918070002,68.82974919000117,53471.49087264001 2024-04-29,02:10:53.000,120,11088026,13685,0,1714356652,13043.497127000002,68.8579457099986,53471.5817052 2024-04-29,02:10:54.000,120,11087986,13525,0,1714356653,13043.557753790003,68.85089657999924,53471.56074384 2024-04-29,02:10:55.000,120,11087996,13405,0,1714356654,13043.571226409993,68.8720439700046,53471.63061504 2024-04-29,02:10:56.000,120,11088048,13805,0,1714356655,13043.571226409993,68.90024049000203,53471.60266656 2024-04-29,02:10:57.000,120,11088038,13485,0,1714356656,13043.571226409993,68.89319136000267,53471.63061504 2024-04-29,02:10:58.000,120,11088034,13885,0,1714356657,13043.604907959998,68.87909310000396,53471.69349912 2024-04-29,02:10:59.000,120,11088047,13405,0,1714356658,13043.618380579988,68.8720439700046,53471.70747336001 2024-04-29,02:11:00.000,120,11088051,13605,0,1714356659,13043.571226409993,68.88614223000332,53471.77035744 2024-04-29,02:11:01.000,120,11088035,13885,0,1714356660,13043.611644269993,68.90024049000203,53471.82625440001 2024-04-29,02:11:02.000,120,11088004,13685,0,1714356661,13043.584699029998,68.92138788000011,53471.812280160004 2024-04-29,02:11:03.000,120,11088036,13285,0,1714356662,13043.604907959998,68.91433875000075,53471.812280160004 2024-04-29,02:11:04.000,120,11088029,13485,0,1714356663,13043.557753790003,68.93548613999883,53471.82625440001 2024-04-29,02:11:05.000,120,11088038,13525,0,1714356664,13043.551017479993,68.92843700999947,53471.882151360005 2024-04-29,02:11:06.000,120,11088036,13445,0,1714356665,13043.497127000002,68.92138788000011,53471.86119 2024-04-29,02:11:07.000,120,11088017,13525,0,1714356666,13043.423027589997,68.93548613999883,53471.85420288001 2024-04-29,02:11:08.000,120,11087999,13565,0,1714356667,13043.382609729997,68.92843700999947,53471.91708696 2024-04-29,02:11:09.000,120,11087975,13685,0,1714356668,13043.335455560002,68.92138788000011,53471.87516424001 2024-04-29,02:11:10.000,120,11088029,13765,0,1714356669,13043.247883529992,68.95663353000418,53471.87516424001 2024-04-29,02:11:11.000,120,11088068,13925,0,1714356670,13043.200729359996,68.92843700999947,53471.86817712 2024-04-29,02:11:12.000,120,11088028,13565,0,1714356671,13043.133366260001,68.92843700999947,53471.88913848 2024-04-29,02:11:13.000,120,11088000,14005,0,1714356672,13043.066003159991,68.9707317900029,53471.882151360005 2024-04-29,02:11:14.000,120,11088031,13645,0,1714356673,13042.978431129995,68.95663353000418,53471.90311272001 2024-04-29,02:11:15.000,120,11088046,13685,0,1714356674,13042.88412278999,68.93548613999883,53471.86817712 2024-04-29,02:11:16.000,120,11088023,13525,0,1714356675,13042.82349599999,68.94958440000482,53471.84721576 2024-04-29,02:11:17.000,120,11088019,13325,0,1714356676,13042.72918766,68.94253526999819,53471.90311272001 2024-04-29,02:11:18.000,120,11088091,13925,0,1714356677,13042.648351939999,68.94958440000482,53471.85420288001 2024-04-29,02:11:19.000,120,11088017,13445,0,1714356678,13042.554043599994,68.94253526999819,53471.84022864 2024-04-29,02:11:20.000,120,11088035,13725,0,1714356679,13042.486680499998,68.94958440000482,53471.833241520006 2024-04-29,02:11:21.000,120,11088061,13405,0,1714356680,13042.385635849998,68.94253526999819,53471.82625440001 2024-04-29,02:11:22.000,120,11088000,13525,0,1714356681,13042.311536439993,68.9707317900029,53471.812280160004 2024-04-29,02:11:23.000,120,11087995,13885,0,1714356682,13042.210491789992,68.98483005000162,53471.784331680006 2024-04-29,02:11:24.000,120,11088004,13405,0,1714356683,13042.156601310002,68.94958440000482,53471.70747336001 2024-04-29,02:11:25.000,120,11088031,13565,0,1714356684,13042.021875109996,68.96368266000354,53471.73542184001 2024-04-29,02:11:26.000,120,11088036,13605,0,1714356685,13041.941039389996,68.95663353000418,53471.63760216001 2024-04-29,02:11:27.000,120,11088017,13365,0,1714356686,13041.85346736,68.95663353000418,53471.67253776 2024-04-29,02:11:28.000,120,11088018,13965,0,1714356687,13041.69179592,68.91433875000075,53471.67253776 2024-04-29,02:11:29.000,120,11087987,13805,0,1714356688,13041.577278649995,68.9072896200014,53471.60965368001 2024-04-29,02:11:30.000,120,11088023,13565,0,1714356689,13041.429079829999,68.9072896200014,53471.58869232001 2024-04-29,02:11:31.000,120,11087992,13325,0,1714356690,13041.301089939989,68.88614223000332,53471.511834 2024-04-29,02:11:32.000,120,11087995,13725,0,1714356691,13041.247199459998,68.83679832000053,53471.48388552 2024-04-29,02:11:33.000,120,11088015,13685,0,1714356692,13041.179836359988,68.82270006000181,53471.448949920006 2024-04-29,02:11:34.000,120,11088015,13445,0,1714356693,13041.065319089998,68.78040527999838,53471.44196280001 2024-04-29,02:11:35.000,120,11088034,13605,0,1714356694,13040.971010749992,68.77335614999902,53471.39305296 2024-04-29,02:11:36.000,120,11088003,13765,0,1714356695,13040.836284550001,68.74515963000158,53471.30222040001 2024-04-29,02:11:37.000,120,11088037,13685,0,1714356696,13040.688085729991,68.7240122400035,53471.24632344 2024-04-29,02:11:38.000,120,11088020,14085,0,1714356697,13040.63419525,68.74515963000158,53471.2672848 2024-04-29,02:11:39.000,120,11088017,13605,0,1714356698,13040.60725000999,68.76630701999966,53471.309207520004 2024-04-29,02:11:40.000,120,11088055,13565,0,1714356699,13040.539886909995,68.7592578900003,53471.2672848 2024-04-29,02:11:41.000,120,11088001,13485,0,1714356700,13040.499469049995,68.7592578900003,53471.20440072001 2024-04-29,02:11:42.000,120,11088003,13845,0,1714356701,13040.43210595,68.73106137000286,53471.20440072001 2024-04-29,02:11:43.000,120,11087986,13805,0,1714356702,13040.378215469995,68.76630701999966,53471.18343936001 2024-04-29,02:11:44.000,120,11088033,13725,0,1714356703,13040.3310613,68.7592578900003,53471.162478000006 2024-04-29,02:11:45.000,120,11087990,13325,0,1714356704,13040.297379749994,68.75220876000094,53471.09959392 2024-04-29,02:11:46.000,120,11088001,13405,0,1714356705,13040.317588679995,68.79450354000437,53471.07863256 2024-04-29,02:11:47.000,120,11088045,13285,0,1714356706,13040.25022558,68.79450354000437,53471.07164544 2024-04-29,02:11:48.000,120,11088016,13565,0,1714356707,13040.20307140999,68.78745440999774,53471.07164544 2024-04-29,02:11:49.000,120,11088001,13245,0,1714356708,13040.162653549989,68.82974919000117,53471.00876136 2024-04-29,02:11:50.000,120,11088027,13765,0,1714356709,13040.149180929999,68.82270006000181,53471.0227356 2024-04-29,02:11:51.000,120,11088035,13445,0,1714356710,13040.088554139998,68.87909310000396,53470.994787120006 2024-04-29,02:11:52.000,120,11088014,13525,0,1714356711,13040.027927349998,68.9072896200014,53470.96683864001 2024-04-29,02:11:53.000,120,11088034,13645,0,1714356712,13039.953827939993,68.91433875000075,53470.9528644 2024-04-29,02:11:54.000,120,11088031,13805,0,1714356713,13039.872992219993,68.92843700999947,53470.8829932 2024-04-29,02:11:55.000,120,11087998,13565,0,1714356714,13039.805629119997,68.94253526999819,53470.924915920004 2024-04-29,02:11:56.000,120,11088056,13445,0,1714356715,13039.731529709992,68.99187918000098,53470.8829932 2024-04-29,02:11:57.000,120,11088067,13285,0,1714356716,13039.623748749997,68.99892831000034,53470.86203184 2024-04-29,02:11:58.000,120,11088092,13485,0,1714356717,13039.556385650001,68.9707317900029,53470.91792880001 2024-04-29,02:11:59.000,120,11088015,13445,0,1714356718,13039.502495169996,68.91433875000075,53470.79914776001 2024-04-29,02:12:00.000,120,11087977,13605,0,1714356719,13039.39471421,68.93548613999883,53470.827096240006 2024-04-29,02:12:01.000,120,11088031,13765,0,1714356720,13039.26672431999,68.8720439700046,53470.7432508 2024-04-29,02:12:02.000,120,11087992,13765,0,1714356721,13039.239779079995,68.92843700999947,53470.78517352 2024-04-29,02:12:03.000,120,11088001,13605,0,1714356722,13039.14547073999,68.87909310000396,53470.72228944 2024-04-29,02:12:04.000,120,11088024,13845,0,1714356723,13039.057898709994,68.85089657999924,53470.70132808001 2024-04-29,02:12:05.000,120,11088009,13605,0,1714356724,13038.96359036999,68.83679832000053,53470.708315200005 2024-04-29,02:12:06.000,120,11088015,13445,0,1714356725,13038.970326679999,68.8579457099986,53470.64543112 2024-04-29,02:12:07.000,120,11088015,13725,0,1714356726,13038.929908819999,68.82974919000117,53470.708315200005 2024-04-29,02:12:08.000,120,11087993,13485,0,1714356727,13038.896227269994,68.81565093000245,53470.638444000004 2024-04-29,02:12:09.000,120,11088035,13565,0,1714356728,13038.909699889999,68.83679832000053,53470.64543112 2024-04-29,02:12:10.000,120,11088011,13525,0,1714356729,13038.896227269994,68.84384744999988,53470.63145688001 2024-04-29,02:12:11.000,120,11088014,14005,0,1714356730,13038.916436199994,68.88614223000332,53470.58254704001 2024-04-29,02:12:12.000,120,11087988,13765,0,1714356731,13038.929908819999,68.8579457099986,53470.5685728 2024-04-29,02:12:13.000,120,11088032,13525,0,1714356732,13038.943381439989,68.9072896200014,53470.59652128 2024-04-29,02:12:14.000,120,11088017,13845,0,1714356733,13038.997271919994,68.91433875000075,53470.589534160004 2024-04-29,02:12:15.000,120,11087981,13325,0,1714356734,13039.02421715999,68.9072896200014,53470.540624320005 2024-04-29,02:12:16.000,120,11087985,13805,0,1714356735,13039.0511624,68.94958440000482,53470.55459856 2024-04-29,02:12:17.000,120,11088022,13885,0,1714356736,13039.057898709994,68.99187918000098,53470.50568872 2024-04-29,02:12:18.000,120,11087990,13645,0,1714356737,13039.11178919,69.0059774399997,53470.5685728 2024-04-29,02:12:19.000,120,11087979,13565,0,1714356738,13039.179152289995,69.03417396000441,53470.56158568001 2024-04-29,02:12:20.000,120,11088015,13485,0,1714356739,13039.158943359995,69.07646874000056,53470.491714480006 2024-04-29,02:12:21.000,120,11088021,14045,0,1714356740,13039.21283384,69.08351786999992,53470.51966296 2024-04-29,02:12:22.000,120,11087976,13805,0,1714356741,13039.24651538999,69.118763520004,53470.51966296 2024-04-29,02:12:23.000,120,11087991,13565,0,1714356742,13039.27346063,69.104665259998,53470.56158568001 2024-04-29,02:12:24.000,120,11088028,13245,0,1714356743,13039.35429635,69.11171439000464,53470.55459856 2024-04-29,02:12:25.000,120,11088004,13645,0,1714356744,13039.35429635,69.13286178000271,53470.540624320005 2024-04-29,02:12:26.000,120,11088050,13685,0,1714356745,13039.361032659996,69.13286178000271,53470.55459856 2024-04-29,02:12:27.000,120,11087993,13605,0,1714356746,13039.36776896999,69.12581265000335,53470.638444000004 2024-04-29,02:12:28.000,120,11087992,13485,0,1714356747,13039.40818682999,69.11171439000464,53470.65241824001 2024-04-29,02:12:29.000,120,11088057,13525,0,1714356748,13039.401450519996,69.104665259998,53470.63145688001 2024-04-29,02:12:30.000,120,11087992,13725,0,1714356749,13039.421659449996,69.12581265000335,53470.59652128 2024-04-29,02:12:31.000,120,11088013,13325,0,1714356750,13039.455341,69.118763520004,53470.69434096 2024-04-29,02:12:32.000,120,11088030,13925,0,1714356751,13039.489022549991,69.13286178000271,53470.71530232 2024-04-29,02:12:33.000,120,11088033,13605,0,1714356752,13039.536176720001,69.13286178000271,53470.6733796 2024-04-29,02:12:34.000,120,11088005,13805,0,1714356753,13039.583330889996,69.16105830000015,53470.72927656001 2024-04-29,02:12:35.000,120,11087980,13925,0,1714356754,13039.610276129992,69.13991091000207,53470.708315200005 2024-04-29,02:12:36.000,120,11088014,13765,0,1714356755,13039.697848160002,69.12581265000335,53470.68036672001 2024-04-29,02:12:37.000,120,11088014,13925,0,1714356756,13039.724793399997,69.17515655999887,53470.72228944 2024-04-29,02:12:38.000,120,11088003,13805,0,1714356757,13039.832574359993,69.13991091000207,53470.72228944 2024-04-29,02:12:39.000,120,11088013,13285,0,1714356758,13039.893201149993,69.16105830000015,53470.73626368 2024-04-29,02:12:40.000,120,11088010,13485,0,1714356759,13039.926882699998,69.18925482000486,53470.73626368 2024-04-29,02:12:41.000,120,11087969,13285,0,1714356760,13040.041399969989,69.18220568999823,53470.778186400006 2024-04-29,02:12:42.000,120,11087964,13365,0,1714356761,13040.102026759989,69.16810742999951,53470.757225040004 2024-04-29,02:12:43.000,120,11087990,13725,0,1714356762,13040.162653549989,69.20335308000358,53470.88998032 2024-04-29,02:12:44.000,120,11088009,13485,0,1714356763,13040.196335099994,69.21040221000294,53470.82010912001 2024-04-29,02:12:45.000,120,11087979,13725,0,1714356764,13040.277170819994,69.18220568999823,53470.813122 2024-04-29,02:12:46.000,120,11088001,13085,0,1714356765,13040.39168809,69.2174513400023,53470.945877280006 2024-04-29,02:12:47.000,120,11087975,13765,0,1714356766,13040.39168809,69.23154960000102,53470.91792880001 2024-04-29,02:12:48.000,120,11088012,13845,0,1714356767,13040.398424399995,69.18220568999823,53470.84107048 2024-04-29,02:12:49.000,120,11087969,14085,0,1714356768,13040.459051189995,69.16810742999951,53470.90395456 2024-04-29,02:12:50.000,120,11087997,13685,0,1714356769,13040.49273274,69.14696004000143,53470.9528644 2024-04-29,02:12:51.000,120,11088010,13645,0,1714356770,13040.560095839995,69.16810742999951,53471.043696960005 2024-04-29,02:12:52.000,120,11087969,13605,0,1714356771,13040.55335953,69.16105830000015,53470.98780000001 2024-04-29,02:12:53.000,120,11088022,13685,0,1714356772,13040.59377739,69.12581265000335,53471.06465832001 2024-04-29,02:12:54.000,120,11087993,14165,0,1714356773,13040.640931559996,69.14696004000143,53471.03670984001 2024-04-29,02:12:55.000,120,11087988,13525,0,1714356774,13040.620722629996,69.13991091000207,53471.0227356 2024-04-29,02:12:56.000,120,11088017,13485,0,1714356775,13040.63419525,69.08351786999992,53471.07164544 2024-04-29,02:12:57.000,120,11087999,13245,0,1714356776,13040.661140489996,69.06237048000185,53471.07164544 2024-04-29,02:12:58.000,120,11088071,13325,0,1714356777,13040.721767279996,69.09056699999928,53471.1275424 2024-04-29,02:12:59.000,120,11088030,13365,0,1714356778,13040.809339309992,69.06237048000185,53471.10658104001 2024-04-29,02:13:00.000,120,11088025,13565,0,1714356779,13040.802602999996,69.07646874000056,53471.07164544 2024-04-29,02:13:01.000,120,11087966,13445,0,1714356780,13040.863229789997,69.06237048000185,53471.07863256 2024-04-29,02:13:02.000,120,11087984,13765,0,1714356781,13040.917120270002,69.03417396000441,53471.12055528 2024-04-29,02:13:03.000,120,11088028,13485,0,1714356782,13041.004692299997,69.03417396000441,53471.16946512 2024-04-29,02:13:04.000,120,11088044,13685,0,1714356783,13041.024901229997,69.05532135000249,53471.1974136 2024-04-29,02:13:05.000,120,11088024,13485,0,1714356784,13041.139418500003,69.0694196100012,53471.18343936001 2024-04-29,02:13:06.000,120,11087982,13405,0,1714356785,13041.193308979993,69.04122309000377,53471.2672848 2024-04-29,02:13:07.000,120,11087983,13605,0,1714356786,13041.274144699993,69.09056699999928,53471.24632344 2024-04-29,02:13:08.000,120,11088057,13365,0,1714356787,13041.321298869989,69.11171439000464,53471.309207520004 2024-04-29,02:13:09.000,120,11088008,13605,0,1714356788,13041.408870899999,69.09761612999864,53471.32318176001 2024-04-29,02:13:10.000,120,11087974,13685,0,1714356789,13041.48970662,69.13991091000207,53471.30222040001 2024-04-29,02:13:11.000,120,11088012,13725,0,1714356790,13041.496442929994,69.16810742999951,53471.30222040001 2024-04-29,02:13:12.000,120,11088001,13565,0,1714356791,13041.59075127,69.18220568999823,53471.337156 2024-04-29,02:13:13.000,120,11088020,13845,0,1714356792,13041.6109602,69.19630395000422,53471.38606584 2024-04-29,02:13:14.000,120,11087998,13565,0,1714356793,13041.65137806,69.20335308000358,53471.41401432 2024-04-29,02:13:15.000,120,11088005,13525,0,1714356794,13041.698532229995,69.23859873000038,53471.45593704 2024-04-29,02:13:16.000,120,11087992,13565,0,1714356795,13041.72547746999,69.28794264000317,53471.44196280001 2024-04-29,02:13:17.000,120,11088002,13565,0,1714356796,13041.71200485,69.29499177000253,53471.45593704 2024-04-29,02:13:18.000,120,11088042,13725,0,1714356797,13041.77263164,69.26679524999781,53471.476898400004 2024-04-29,02:13:19.000,120,11088018,13485,0,1714356798,13041.77263164,69.30204090000188,53471.50484688 2024-04-29,02:13:20.000,120,11088058,13205,0,1714356799,13041.738950089995,69.30909003000124,53471.53279536 2024-04-29,02:13:21.000,120,11087988,13925,0,1714356800,13041.759159019995,69.30909003000124,53471.56773096001 2024-04-29,02:13:22.000,120,11088057,13405,0,1714356801,13041.72547746999,69.34433567999804,53471.49087264001 2024-04-29,02:13:23.000,120,11088050,13605,0,1714356802,13041.71200485,69.37958133000211,53471.53279536 2024-04-29,02:13:24.000,120,11088014,13325,0,1714356803,13041.71200485,69.35138481000467,53471.51882112001 2024-04-29,02:13:25.000,120,11088020,13685,0,1714356804,13041.678323299995,69.38663046000147,53471.546769600005 2024-04-29,02:13:26.000,120,11088002,13405,0,1714356805,13041.63116913,69.4148269799989,53471.57471808 2024-04-29,02:13:27.000,120,11087979,13525,0,1714356806,13041.597487579995,69.35138481000467,53471.55375672 2024-04-29,02:13:28.000,120,11088029,13925,0,1714356807,13041.50991555,69.35843394000403,53471.52580824 2024-04-29,02:13:29.000,120,11088015,13565,0,1714356808,13041.476233999994,69.35843394000403,53471.53978248001 2024-04-29,02:13:30.000,120,11088017,13765,0,1714356809,13041.449288759999,69.32318828999996,53471.51882112001 2024-04-29,02:13:31.000,120,11088038,13645,0,1714356810,13041.44255244999,69.35138481000467,53471.546769600005 2024-04-29,02:13:32.000,120,11087996,13885,0,1714356811,13041.42234351999,69.3161391600006,53471.53279536 2024-04-29,02:13:33.000,120,11088040,13605,0,1714356812,13041.341507799989,69.3161391600006,53471.49087264001 2024-04-29,02:13:34.000,120,11087995,13605,0,1714356813,13041.321298869989,69.3161391600006,53471.53978248001 2024-04-29,02:13:35.000,120,11087987,13765,0,1714356814,13041.294353629994,69.3161391600006,53471.51882112001 2024-04-29,02:13:36.000,120,11088026,13845,0,1714356815,13041.240463149988,69.30909003000124,53471.49087264001 2024-04-29,02:13:37.000,120,11087997,13925,0,1714356816,13041.220254219988,69.29499177000253,53471.511834 2024-04-29,02:13:38.000,120,11088034,13525,0,1714356817,13041.213517909993,69.3161391600006,53471.511834 2024-04-29,02:13:39.000,120,11087994,13645,0,1714356818,13041.200045289988,69.30909003000124,53471.52580824 2024-04-29,02:13:40.000,120,11087999,13565,0,1714356819,13041.173100049993,69.35843394000403,53471.49087264001 2024-04-29,02:13:41.000,120,11088047,13485,0,1714356820,13041.105736949998,69.32318828999996,53471.42100144001 2024-04-29,02:13:42.000,120,11088006,13485,0,1714356821,13041.085528019998,69.3161391600006,53471.43497568 2024-04-29,02:13:43.000,120,11088017,13925,0,1714356822,13041.018164920002,69.33728654999868,53471.45593704 2024-04-29,02:13:44.000,120,11088027,13365,0,1714356823,13041.004692299997,69.33728654999868,53471.448949920006 2024-04-29,02:13:45.000,120,11088026,13645,0,1714356824,13040.964274439997,69.35843394000403,53471.44196280001 2024-04-29,02:13:46.000,120,11087974,13965,0,1714356825,13040.944065509997,69.35843394000403,53471.448949920006 2024-04-29,02:13:47.000,120,11088037,13765,0,1714356826,13040.890175029992,69.35138481000467,53471.448949920006 2024-04-29,02:13:48.000,120,11087997,13685,0,1714356827,13040.836284550001,69.36548307000339,53471.379078720005 2024-04-29,02:13:49.000,120,11087999,13485,0,1714356828,13040.816075620001,69.35843394000403,53471.448949920006 2024-04-29,02:13:50.000,120,11088025,13765,0,1714356829,13040.762185139996,69.39367959000083,53471.41401432 2024-04-29,02:13:51.000,120,11087992,13965,0,1714356830,13040.681349419996,69.37958133000211,53471.37209160001 2024-04-29,02:13:52.000,120,11088000,13485,0,1714356831,13040.661140489996,69.37958133000211,53471.35113024001 2024-04-29,02:13:53.000,120,11088040,13485,0,1714356832,13040.57356846,69.37253220000275,53471.427988560004 2024-04-29,02:13:54.000,120,11087998,13405,0,1714356833,13040.580304769996,69.40777784999955,53471.330168880006 2024-04-29,02:13:55.000,120,11088018,13605,0,1714356834,13040.54662321999,69.40072872000019,53471.38606584 2024-04-29,02:13:56.000,120,11087993,13605,0,1714356835,13040.479260119995,69.38663046000147,53471.34414312 2024-04-29,02:13:57.000,120,11088028,13645,0,1714356836,13040.42536963999,69.43597437000426,53471.34414312 2024-04-29,02:13:58.000,120,11088012,13445,0,1714356837,13040.378215469995,69.4641708900017,53471.2672848 2024-04-29,02:13:59.000,120,11088013,13645,0,1714356838,13040.317588679995,69.4289252400049,53471.30222040001 2024-04-29,02:14:00.000,120,11088057,13525,0,1714356839,13040.277170819994,69.49236740999913,53471.309207520004 2024-04-29,02:14:01.000,120,11088039,13845,0,1714356840,13040.18286247999,69.5276130600032,53471.27427192001 2024-04-29,02:14:02.000,120,11088005,13405,0,1714356841,13040.108763069999,69.55580958000064,53471.1974136 2024-04-29,02:14:03.000,120,11088040,14085,0,1714356842,13040.000982109988,69.56990783999936,53471.1974136 2024-04-29,02:14:04.000,120,11087998,13565,0,1714356843,13039.994245799993,69.54171132000192,53471.162478000006 2024-04-29,02:14:05.000,120,11088025,13925,0,1714356844,13039.940355319988,69.58400609999808,53471.13452952001 2024-04-29,02:14:06.000,120,11088007,13845,0,1714356845,13039.839310670002,69.59105523000471,53471.141516640004 2024-04-29,02:14:07.000,120,11088043,13925,0,1714356846,13039.765211259997,69.59810436000407,53471.09959392 2024-04-29,02:14:08.000,120,11087988,13885,0,1714356847,13039.677639230002,69.62630088000151,53471.02972272 2024-04-29,02:14:09.000,120,11088050,13485,0,1714356848,13039.630485059992,69.60515349000343,53471.06465832001 2024-04-29,02:14:10.000,120,11087998,13605,0,1714356849,13039.522704099996,69.61220262000279,53470.973825760004 2024-04-29,02:14:11.000,120,11088087,13685,0,1714356850,13039.47554993,69.59105523000471,53471.0227356 2024-04-29,02:14:12.000,120,11088004,13605,0,1714356851,13039.39471421,69.59105523000471,53470.96683864001 2024-04-29,02:14:13.000,120,11088067,13085,0,1714356852,13039.33408742,69.60515349000343,53471.00177424 2024-04-29,02:14:14.000,120,11087969,13765,0,1714356853,13039.28693324999,69.60515349000343,53470.88998032 2024-04-29,02:14:15.000,120,11088009,13485,0,1714356854,13039.23304277,69.59810436000407,53470.9528644 2024-04-29,02:14:16.000,120,11087990,13605,0,1714356855,13039.19262491,69.60515349000343,53470.8829932 2024-04-29,02:14:17.000,120,11087978,13565,0,1714356856,13039.118525499995,69.61925175000215,53470.8829932 2024-04-29,02:14:18.000,120,11087979,13765,0,1714356857,13039.098316569994,69.60515349000343,53470.90395456 2024-04-29,02:14:19.000,120,11088041,13325,0,1714356858,13039.02421715999,69.59105523000471,53470.8829932 2024-04-29,02:14:20.000,120,11088006,13885,0,1714356859,13038.990535609999,69.56285871,53470.83408336 2024-04-29,02:14:21.000,120,11088061,13645,0,1714356860,13038.936645129994,69.56990783999936,53470.85504472 2024-04-29,02:14:22.000,120,11088001,13365,0,1714356861,13038.855809409994,69.55580958000064,53470.813122 2024-04-29,02:14:23.000,120,11088002,13405,0,1714356862,13038.835600479993,69.57695696999872,53470.757225040004 2024-04-29,02:14:24.000,120,11088015,13765,0,1714356863,13038.774973689993,69.59810436000407,53470.72228944 2024-04-29,02:14:25.000,120,11087999,13405,0,1714356864,13038.774973689993,69.60515349000343,53470.77119928001 2024-04-29,02:14:26.000,120,11088001,13605,0,1714356865,13038.741292139988,69.61220262000279,53470.68036672001 2024-04-29,02:14:27.000,120,11088030,13605,0,1714356866,13038.694137969993,69.58400609999808,53470.68735384 2024-04-29,02:14:28.000,120,11088006,13565,0,1714356867,13038.694137969993,69.59810436000407,53470.65241824001 2024-04-29,02:14:29.000,120,11088023,13285,0,1714356868,13038.680665350003,69.6615465299983,53470.638444000004 2024-04-29,02:14:30.000,120,11088021,13285,0,1714356869,13038.646983799998,69.65449739999895,53470.62446976 2024-04-29,02:14:31.000,120,11087998,13485,0,1714356870,13038.640247490002,69.6756447900043,53470.57555992 2024-04-29,02:14:32.000,120,11087984,13365,0,1714356871,13038.620038560002,69.66859565999766,53470.58254704001 2024-04-29,02:14:33.000,120,11087959,13405,0,1714356872,13038.606565939997,69.68269392000366,53470.610495520006 2024-04-29,02:14:34.000,120,11087949,13965,0,1714356873,13038.539202840002,69.6615465299983,53470.51267584001 2024-04-29,02:14:35.000,120,11088001,13245,0,1714356874,13038.532466529992,69.68269392000366,53470.56158568001 2024-04-29,02:14:36.000,120,11087988,13525,0,1714356875,13038.465103429997,69.6756447900043,53470.56158568001 2024-04-29,02:14:37.000,120,11087971,14045,0,1714356876,13038.465103429997,69.68269392000366,53470.44979176 2024-04-29,02:14:38.000,120,11087949,13525,0,1714356877,13038.451630809992,69.68269392000366,53470.46376600001 2024-04-29,02:14:39.000,120,11088018,13685,0,1714356878,13038.364058779996,69.6756447900043,53470.4987016 2024-04-29,02:14:40.000,120,11087979,13605,0,1714356879,13038.370795089992,69.6756447900043,53470.45677888 2024-04-29,02:14:41.000,120,11087991,13805,0,1714356880,13038.370795089992,69.6756447900043,53470.46376600001 2024-04-29,02:14:42.000,120,11088037,13565,0,1714356881,13038.357322470001,69.68269392000366,53470.48472736001 2024-04-29,02:14:43.000,120,11087988,13445,0,1714356882,13038.303431989996,69.6615465299983,53470.45677888 2024-04-29,02:14:44.000,120,11088005,13925,0,1714356883,13038.25627782,69.65449739999895,53470.372933440005 2024-04-29,02:14:45.000,120,11088023,13245,0,1714356884,13038.23606889,69.6615465299983,53470.38690768 2024-04-29,02:14:46.000,120,11087987,13485,0,1714356885,13038.242805199996,69.6615465299983,53470.46376600001 2024-04-29,02:14:47.000,120,11088025,14005,0,1714356886,13038.229332579991,69.64039914000023,53470.421843280004 2024-04-29,02:14:48.000,120,11087961,13565,0,1714356887,13038.202387339996,69.61925175000215,53470.39389480001 2024-04-29,02:14:49.000,120,11087956,13525,0,1714356888,13038.229332579991,69.61925175000215,53470.41485616001 2024-04-29,02:14:50.000,120,11088004,13605,0,1714356889,13038.202387339996,69.61220262000279,53470.37992056 2024-04-29,02:14:51.000,120,11087993,13445,0,1714356890,13038.18891471999,69.58400609999808,53470.35197208 2024-04-29,02:14:52.000,120,11087989,13965,0,1714356891,13038.1754421,69.57695696999872,53470.36594632001 2024-04-29,02:14:53.000,120,11087978,13405,0,1714356892,13038.242805199996,69.57695696999872,53470.37992056 2024-04-29,02:14:54.000,120,11087997,13725,0,1714356893,13038.25627782,69.56285871,53470.3589592 2024-04-29,02:14:55.000,120,11088020,13685,0,1714356894,13038.283223059996,69.56990783999936,53470.33799784 2024-04-29,02:14:56.000,120,11088030,13605,0,1714356895,13038.350586159992,69.55580958000064,53470.3589592 2024-04-29,02:14:57.000,120,11088034,13845,0,1714356896,13038.337113540001,69.56285871,53470.3589592 2024-04-29,02:14:58.000,120,11087986,13565,0,1714356897,13038.350586159992,69.56285871,53470.3589592 2024-04-29,02:14:59.000,120,11088015,13725,0,1714356898,13038.384267709996,69.56285871,53470.33101072 2024-04-29,02:15:00.000,120,11088003,13565,0,1714356899,13038.471839739992,69.55580958000064,53470.29607512001 2024-04-29,02:15:01.000,120,11088020,13725,0,1714356900,13038.552675459992,69.57695696999872,53470.35197208 2024-04-29,02:15:02.000,120,11088016,13245,0,1714356901,13038.593093319992,69.61925175000215,53470.31703648001 2024-04-29,02:15:03.000,120,11088014,13525,0,1714356902,13038.620038560002,69.61220262000279,53470.324023600006 2024-04-29,02:15:04.000,120,11087994,13925,0,1714356903,13038.687401659998,69.61220262000279,53470.324023600006 2024-04-29,02:15:05.000,120,11088048,13725,0,1714356904,13038.734555829993,69.59810436000407,53470.28210088 2024-04-29,02:15:06.000,120,11088000,13685,0,1714356905,13038.795182619993,69.58400609999808,53470.324023600006 2024-04-29,02:15:07.000,120,11087955,13445,0,1714356906,13038.828864169998,69.61220262000279,53470.324023600006 2024-04-29,02:15:08.000,120,11088023,13925,0,1714356907,13038.923172509989,69.58400609999808,53470.31703648001 2024-04-29,02:15:09.000,120,11088022,13725,0,1714356908,13038.950117749999,69.60515349000343,53470.36594632001 2024-04-29,02:15:10.000,120,11088000,13525,0,1714356909,13038.943381439989,69.57695696999872,53470.3589592 2024-04-29,02:15:11.000,120,11087983,13605,0,1714356910,13039.010744539999,69.59810436000407,53470.372933440005 2024-04-29,02:15:12.000,120,11088018,13405,0,1714356911,13038.970326679999,69.59105523000471,53470.35197208 2024-04-29,02:15:13.000,120,11087994,14045,0,1714356912,13039.010744539999,69.57695696999872,53470.39389480001 2024-04-29,02:15:14.000,120,11088007,13725,0,1714356913,13038.990535609999,69.57695696999872,53470.40786904 2024-04-29,02:15:15.000,120,11088051,13445,0,1714356914,13038.977062989994,69.55580958000064,53470.421843280004 2024-04-29,02:15:16.000,120,11087973,13445,0,1714356915,13039.037689779994,69.56285871,53470.41485616001 2024-04-29,02:15:17.000,120,11087997,13685,0,1714356916,13038.990535609999,69.54171132000192,53470.372933440005 2024-04-29,02:15:18.000,120,11088000,13885,0,1714356917,13039.078107639994,69.54171132000192,53470.40786904 2024-04-29,02:15:19.000,120,11087985,13725,0,1714356918,13039.030953469999,69.49236740999913,53470.40786904 2024-04-29,02:15:20.000,120,11088036,13925,0,1714356919,13039.04442608999,69.50646566999785,53470.40088192 2024-04-29,02:15:21.000,120,11088021,13605,0,1714356920,13039.0511624,69.47122002000106,53470.43581752001 2024-04-29,02:15:22.000,120,11088051,13765,0,1714356921,13039.0511624,69.45007263000298,53470.39389480001 2024-04-29,02:15:23.000,120,11088008,13645,0,1714356922,13039.057898709994,69.4289252400049,53470.44979176 2024-04-29,02:15:24.000,120,11087989,13365,0,1714356923,13039.078107639994,69.40072872000019,53470.4288304 2024-04-29,02:15:25.000,120,11087980,13565,0,1714356924,13039.06463501999,69.35138481000467,53470.44979176 2024-04-29,02:15:26.000,120,11088007,13605,0,1714356925,13039.09158026,69.35843394000403,53470.442804640006 2024-04-29,02:15:27.000,120,11087989,13765,0,1714356926,13039.078107639994,69.32318828999996,53470.4288304 2024-04-29,02:15:28.000,120,11087952,13645,0,1714356927,13039.118525499995,69.30909003000124,53470.43581752001 2024-04-29,02:15:29.000,120,11087996,13765,0,1714356928,13039.138734429995,69.27384438000445,53470.48472736001 2024-04-29,02:15:30.000,120,11088026,13885,0,1714356929,13039.15220705,69.23859873000038,53470.44979176 2024-04-29,02:15:31.000,120,11088045,14005,0,1714356930,13039.158943359995,69.22450047000166,53470.46376600001 2024-04-29,02:15:32.000,120,11087997,13405,0,1714356931,13039.17241598,69.22450047000166,53470.41485616001 2024-04-29,02:15:33.000,120,11088066,13925,0,1714356932,13039.21283384,69.20335308000358,53470.36594632001 2024-04-29,02:15:34.000,120,11088010,13165,0,1714356933,13039.2532517,69.21040221000294,53470.41485616001 2024-04-29,02:15:35.000,120,11088019,13485,0,1714356934,13039.21283384,69.20335308000358,53470.421843280004 2024-04-29,02:15:36.000,120,11088058,13565,0,1714356935,13039.259988009995,69.20335308000358,53470.421843280004 2024-04-29,02:15:37.000,120,11088053,13525,0,1714356936,13039.31387849,69.19630395000422,53470.43581752001 2024-04-29,02:15:38.000,120,11087999,13565,0,1714356937,13039.32735110999,69.19630395000422,53470.41485616001 2024-04-29,02:15:39.000,120,11088049,13765,0,1714356938,13039.36776896999,69.21040221000294,53470.45677888 2024-04-29,02:15:40.000,120,11088012,13325,0,1714356939,13039.34756003999,69.20335308000358,53470.45677888 2024-04-29,02:15:41.000,120,11088051,13925,0,1714356940,13039.361032659996,69.23154960000102,53470.40786904 2024-04-29,02:15:42.000,120,11088027,13805,0,1714356941,13039.32735110999,69.17515655999887,53470.4288304 2024-04-29,02:15:43.000,120,11087993,13365,0,1714356942,13039.35429635,69.18925482000486,53470.421843280004 2024-04-29,02:15:44.000,120,11088001,13565,0,1714356943,13039.31387849,69.19630395000422,53470.44979176 2024-04-29,02:15:45.000,120,11087992,13605,0,1714356944,13039.35429635,69.23859873000038,53470.45677888 2024-04-29,02:15:46.000,120,11088015,13685,0,1714356945,13039.33408742,69.23154960000102,53470.46376600001 2024-04-29,02:15:47.000,120,11088000,13965,0,1714356946,13039.32735110999,69.2174513400023,53470.4987016 2024-04-29,02:15:48.000,120,11088013,13365,0,1714356947,13039.320614799995,69.23859873000038,53470.47774024 2024-04-29,02:15:49.000,120,11087985,13565,0,1714356948,13039.31387849,69.23154960000102,53470.44979176 2024-04-29,02:15:50.000,120,11087996,14005,0,1714356949,13039.30714217999,69.22450047000166,53470.40786904 2024-04-29,02:15:51.000,120,11088032,13805,0,1714356950,13039.26672431999,69.2526969899991,53470.4288304 2024-04-29,02:15:52.000,120,11087997,13445,0,1714356951,13039.29366956,69.26679524999781,53470.47774024 2024-04-29,02:15:53.000,120,11087996,13645,0,1714356952,13039.28693324999,69.25974611999845,53470.44979176 2024-04-29,02:15:54.000,120,11087987,13685,0,1714356953,13039.300405869995,69.26679524999781,53470.43581752001 2024-04-29,02:15:55.000,120,11088015,13725,0,1714356954,13039.28693324999,69.28794264000317,53470.442804640006 2024-04-29,02:15:56.000,120,11087985,13565,0,1714356955,13039.2532517,69.26679524999781,53470.3589592 2024-04-29,02:15:57.000,120,11087998,13565,0,1714356956,13039.27346063,69.2808935100038,53470.46376600001 2024-04-29,02:15:58.000,120,11088044,13405,0,1714356957,13039.280196939995,69.3161391600006,53470.442804640006 2024-04-29,02:15:59.000,120,11087974,13605,0,1714356958,13039.259988009995,69.33023741999932,53470.43581752001 2024-04-29,02:16:00.000,120,11088026,13605,0,1714356959,13039.24651538999,69.33728654999868,53470.4288304 2024-04-29,02:16:01.000,120,11087972,13965,0,1714356960,13039.23304277,69.34433567999804,53470.470753120004 2024-04-29,02:16:02.000,120,11087978,13565,0,1714356961,13039.27346063,69.33728654999868,53470.372933440005 2024-04-29,02:16:03.000,120,11087989,13565,0,1714356962,13039.28693324999,69.35843394000403,53470.40088192 2024-04-29,02:16:04.000,120,11088035,13605,0,1714356963,13039.300405869995,69.35843394000403,53470.39389480001 2024-04-29,02:16:05.000,120,11087990,13605,0,1714356964,13039.30714217999,69.34433567999804,53470.40786904 2024-04-29,02:16:06.000,120,11088055,13805,0,1714356965,13039.30714217999,69.35138481000467,53470.41485616001 2024-04-29,02:16:07.000,120,11087986,13605,0,1714356966,13039.320614799995,69.40777784999955,53470.41485616001 2024-04-29,02:16:08.000,120,11088009,13405,0,1714356967,13039.32735110999,69.43597437000426,53470.39389480001 2024-04-29,02:16:09.000,120,11088030,14165,0,1714356968,13039.340823729995,69.39367959000083,53470.38690768 2024-04-29,02:16:10.000,120,11087998,13925,0,1714356969,13039.34756003999,69.42187610999827,53470.37992056 2024-04-29,02:16:11.000,120,11087987,13765,0,1714356970,13039.401450519996,69.4289252400049,53470.40786904 2024-04-29,02:16:12.000,120,11087939,13925,0,1714356971,13039.39471421,69.44302350000362,53470.372933440005 2024-04-29,02:16:13.000,120,11088007,13605,0,1714356972,13039.441868379996,69.45007263000298,53470.421843280004 2024-04-29,02:16:14.000,120,11088055,13565,0,1714356973,13039.455341,69.44302350000362,53470.44979176 2024-04-29,02:16:15.000,120,11087947,13885,0,1714356974,13039.462077309996,69.4641708900017,53470.442804640006 2024-04-29,02:16:16.000,120,11088040,13805,0,1714356975,13039.47554993,69.52056393000385,53470.43581752001 2024-04-29,02:16:17.000,120,11087992,13245,0,1714356976,13039.542913029996,69.53466219000256,53470.40088192 2024-04-29,02:16:18.000,120,11088003,13605,0,1714356977,13039.529440409991,69.57695696999872,53470.421843280004 2024-04-29,02:16:19.000,120,11087995,13805,0,1714356978,13039.549649339991,69.59810436000407,53470.40786904 2024-04-29,02:16:20.000,120,11088022,13605,0,1714356979,13039.569858269992,69.63335001000087,53470.40786904 2024-04-29,02:16:21.000,120,11088047,14005,0,1714356980,13039.603539819997,69.64039914000023,53470.421843280004 2024-04-29,02:16:22.000,120,11087999,13325,0,1714356981,13039.664166609997,69.70384131000174,53470.43581752001 2024-04-29,02:16:23.000,120,11087982,13605,0,1714356982,13039.596803510001,69.69679218000238,53470.36594632001 2024-04-29,02:16:24.000,120,11088052,13845,0,1714356983,13039.657430300002,69.73203782999917,53470.40088192 2024-04-29,02:16:25.000,120,11087991,13405,0,1714356984,13039.637221370001,69.76023435000388,53470.421843280004 2024-04-29,02:16:26.000,120,11088028,13405,0,1714356985,13039.630485059992,69.7743326100026,53470.442804640006 2024-04-29,02:16:27.000,120,11088047,13445,0,1714356986,13039.643957679997,69.84482391000347,53470.47774024 2024-04-29,02:16:28.000,120,11088003,13605,0,1714356987,13039.691111849992,69.85187304000283,53470.442804640006 2024-04-29,02:16:29.000,120,11088024,13765,0,1714356988,13039.711320779992,69.88711868999962,53470.470753120004 2024-04-29,02:16:30.000,120,11087987,13925,0,1714356989,13039.731529709992,69.88711868999962,53470.47774024 2024-04-29,02:16:31.000,120,11088003,13605,0,1714356990,13039.805629119997,69.90121694999834,53470.48472736001 2024-04-29,02:16:32.000,120,11088006,14085,0,1714356991,13039.771947569992,69.91531521000434,53470.47774024 2024-04-29,02:16:33.000,120,11087992,13765,0,1714356992,13039.798892810002,69.95056086000113,53470.46376600001 2024-04-29,02:16:34.000,120,11088038,13765,0,1714356993,13039.812365429992,69.96465911999985,53470.51267584001 2024-04-29,02:16:35.000,120,11087990,13645,0,1714356994,13039.805629119997,69.97875737999857,53470.46376600001 2024-04-29,02:16:36.000,120,11088021,13405,0,1714356995,13039.852783289993,69.98580650999793,53470.51267584001 2024-04-29,02:16:37.000,120,11088054,13685,0,1714356996,13039.872992219993,70.07744520000415,53470.54761144 2024-04-29,02:16:38.000,120,11088012,13485,0,1714356997,13039.886464839998,70.03515042000072,53470.52665008 2024-04-29,02:16:39.000,120,11087967,13405,0,1714356998,13039.947091629998,70.06334693999815,53470.53363720001 2024-04-29,02:16:40.000,120,11087996,13525,0,1714356999,13039.967300559998,70.11269085000094,53470.52665008 2024-04-29,02:16:41.000,120,11088002,13525,0,1714357000,13039.967300559998,70.11269085000094,53470.56158568001 2024-04-29,02:16:42.000,120,11088056,13445,0,1714357001,13039.967300559998,70.16203476000373,53470.56158568001 2024-04-29,02:16:43.000,120,11087940,13685,0,1714357002,13039.960564249988,70.15498563000438,53470.58254704001 2024-04-29,02:16:44.000,120,11088007,13725,0,1714357003,13039.967300559998,70.19023128000117,53470.51267584001 2024-04-29,02:16:45.000,120,11087986,13285,0,1714357004,13040.041399969989,70.19023128000117,53470.56158568001 2024-04-29,02:16:46.000,120,11088068,13365,0,1714357005,13040.021191039988,70.17613302000245,53470.57555992 2024-04-29,02:16:47.000,120,11088034,13485,0,1714357006,13040.034663659993,70.22547692999797,53470.59652128 2024-04-29,02:16:48.000,120,11088015,13245,0,1714357007,13040.027927349998,70.2325260600046,53470.59652128 2024-04-29,02:16:49.000,120,11088051,13925,0,1714357008,13040.081817829989,70.28891909999948,53470.59652128 2024-04-29,02:16:50.000,120,11088039,13405,0,1714357009,13040.095290449994,70.28186997000012,53470.62446976 2024-04-29,02:16:51.000,120,11088059,13725,0,1714357010,13040.102026759989,70.28891909999948,53470.659405360006 2024-04-29,02:16:52.000,120,11088019,13965,0,1714357011,13040.108763069999,70.31006649000483,53470.64543112 2024-04-29,02:16:53.000,120,11088006,13565,0,1714357012,13040.108763069999,70.28891909999948,53470.63145688001 2024-04-29,02:16:54.000,120,11088036,13925,0,1714357013,13040.108763069999,70.3030173599982,53470.6733796 2024-04-29,02:16:55.000,120,11088056,13525,0,1714357014,13040.135708309994,70.32416475000355,53470.73626368 2024-04-29,02:16:56.000,120,11088043,13765,0,1714357015,13040.142444619989,70.35941040000034,53470.72927656001 2024-04-29,02:16:57.000,120,11087994,13565,0,1714357016,13040.122235689989,70.35236127000098,53470.6733796 2024-04-29,02:16:58.000,120,11088037,13685,0,1714357017,13040.095290449994,70.33826301000227,53470.64543112 2024-04-29,02:16:59.000,120,11088009,13845,0,1714357018,13040.075081519994,70.37350865999906,53470.65241824001 2024-04-29,02:17:00.000,120,11088042,13405,0,1714357019,13040.088554139998,70.35941040000034,53470.69434096 2024-04-29,02:17:01.000,120,11088033,13885,0,1714357020,13040.108763069999,70.34531214000162,53470.71530232 2024-04-29,02:17:02.000,120,11088036,13445,0,1714357021,13040.088554139998,70.40875431000313,53470.68036672001 2024-04-29,02:17:03.000,120,11088022,13445,0,1714357022,13040.068345209998,70.35236127000098,53470.71530232 2024-04-29,02:17:04.000,120,11088038,13605,0,1714357023,13040.048136279998,70.3664595299997,53470.7432508 2024-04-29,02:17:05.000,120,11088029,13725,0,1714357024,13040.007718419998,70.40170518000377,53470.71530232 2024-04-29,02:17:06.000,120,11087998,13645,0,1714357025,13039.974036869993,70.41580344000249,53470.71530232 2024-04-29,02:17:07.000,120,11088085,13645,0,1714357026,13039.974036869993,70.40170518000377,53470.69434096 2024-04-29,02:17:08.000,120,11088036,13365,0,1714357027,13040.021191039988,70.45104908999929,53470.72927656001 2024-04-29,02:17:09.000,120,11088063,13685,0,1714357028,13039.953827939993,70.40875431000313,53470.68036672001 2024-04-29,02:17:10.000,120,11087998,13725,0,1714357029,13039.953827939993,70.44399995999993,53470.68735384 2024-04-29,02:17:11.000,120,11088016,13845,0,1714357030,13039.967300559998,70.41580344000249,53470.708315200005 2024-04-29,02:17:12.000,120,11088026,13605,0,1714357031,13039.960564249988,70.47219648000464,53470.70132808001 2024-04-29,02:17:13.000,120,11088051,13925,0,1714357032,13039.953827939993,70.43695083000057,53470.71530232 2024-04-29,02:17:14.000,120,11087988,13645,0,1714357033,13039.994245799993,70.47219648000464,53470.659405360006 2024-04-29,02:17:15.000,120,11088057,13565,0,1714357034,13040.021191039988,70.50039300000208,53470.72228944 2024-04-29,02:17:16.000,120,11088024,13845,0,1714357035,13040.095290449994,70.49334387000272,53470.66639248 2024-04-29,02:17:17.000,120,11088030,13645,0,1714357036,13040.088554139998,70.479245610004,53470.610495520006 2024-04-29,02:17:18.000,120,11087995,13325,0,1714357037,13040.095290449994,70.54973691000487,53470.69434096 2024-04-29,02:17:19.000,120,11088028,13565,0,1714357038,13040.122235689989,70.54268777999823,53470.659405360006 2024-04-29,02:17:20.000,120,11088082,13405,0,1714357039,13040.189598789999,70.52154039000015,53470.659405360006 2024-04-29,02:17:21.000,120,11087991,13525,0,1714357040,13040.149180929999,70.56383517000359,53470.69434096 2024-04-29,02:17:22.000,120,11087992,13805,0,1714357041,13040.169389859999,70.5779334300023,53470.73626368 2024-04-29,02:17:23.000,120,11088028,13525,0,1714357042,13040.20307140999,70.58498256000166,53470.6733796 2024-04-29,02:17:24.000,120,11088057,14045,0,1714357043,13040.230016649999,70.57088430000294,53470.7432508 2024-04-29,02:17:25.000,120,11087967,13765,0,1714357044,13040.209807719999,70.59203169000102,53470.708315200005 2024-04-29,02:17:26.000,120,11087978,13405,0,1714357045,13040.230016649999,70.59908082000038,53470.64543112 2024-04-29,02:17:27.000,120,11088011,13365,0,1714357046,13040.25022558,70.57088430000294,53470.72927656001 2024-04-29,02:17:28.000,120,11088021,13565,0,1714357047,13040.24348926999,70.60612994999974,53470.78517352 2024-04-29,02:17:29.000,120,11088057,13445,0,1714357048,13040.256961889994,70.62727733999782,53470.71530232 2024-04-29,02:17:30.000,120,11088076,13765,0,1714357049,13040.27043451,70.62022820999846,53470.76421216 2024-04-29,02:17:31.000,120,11087955,13445,0,1714357050,13040.256961889994,70.63432647000445,53470.70132808001 2024-04-29,02:17:32.000,120,11088032,13445,0,1714357051,13040.25022558,70.66252299000189,53470.757225040004 2024-04-29,02:17:33.000,120,11088026,13805,0,1714357052,13040.29064344,70.6131790799991,53470.778186400006 2024-04-29,02:17:34.000,120,11088031,13565,0,1714357053,13040.3310613,70.69071950999933,53470.78517352 2024-04-29,02:17:35.000,120,11088017,13285,0,1714357054,13040.34453391999,70.66957212000125,53470.757225040004 2024-04-29,02:17:36.000,120,11088021,13765,0,1714357055,13040.32432498999,70.70481776999804,53470.84805760001 2024-04-29,02:17:37.000,120,11088008,13525,0,1714357056,13040.32432498999,70.70481776999804,53470.806134880004 2024-04-29,02:17:38.000,120,11088041,13645,0,1714357057,13040.35127023,70.70481776999804,53470.82010912001 2024-04-29,02:17:39.000,120,11088026,13205,0,1714357058,13040.36474284999,70.70481776999804,53470.76421216 2024-04-29,02:17:40.000,120,11087990,13445,0,1714357059,13040.38495177999,70.7259651600034,53470.813122 2024-04-29,02:17:41.000,120,11088029,13845,0,1714357060,13040.40516070999,70.75416168000083,53470.82010912001 2024-04-29,02:17:42.000,120,11087996,13245,0,1714357061,13040.40516070999,70.71891603000404,53470.79914776001 2024-04-29,02:17:43.000,120,11088033,13765,0,1714357062,13040.438842259995,70.70481776999804,53470.79914776001 2024-04-29,02:17:44.000,120,11087998,13165,0,1714357063,13040.48599642999,70.71891603000404,53470.78517352 2024-04-29,02:17:45.000,120,11087968,13565,0,1714357064,13040.499469049995,70.71186690000468,53470.79914776001 2024-04-29,02:17:46.000,120,11088027,13765,0,1714357065,13040.54662321999,70.71186690000468,53470.827096240006 2024-04-29,02:17:47.000,120,11088038,13485,0,1714357066,13040.560095839995,70.74711255000148,53470.84107048 2024-04-29,02:17:48.000,120,11087997,13445,0,1714357067,13040.58704107999,70.73301429000276,53470.83408336 2024-04-29,02:17:49.000,120,11088019,13845,0,1714357068,13040.61398632,70.73301429000276,53470.86203184 2024-04-29,02:17:50.000,120,11087983,13445,0,1714357069,13040.688085729991,70.73301429000276,53470.88998032 2024-04-29,02:17:51.000,120,11087994,13485,0,1714357070,13040.701558349996,70.7259651600034,53470.90395456 2024-04-29,02:17:52.000,120,11087956,13525,0,1714357071,13040.768921449991,70.75416168000083,53470.91792880001 2024-04-29,02:17:53.000,120,11088023,13125,0,1714357072,13040.789130379992,70.75416168000083,53470.89696744001 2024-04-29,02:17:54.000,120,11087998,13685,0,1714357073,13040.836284550001,70.74006342000212,53470.973825760004 2024-04-29,02:17:55.000,120,11088002,13805,0,1714357074,13040.856493480002,70.78235819999827,53470.91094168 2024-04-29,02:17:56.000,120,11087994,13565,0,1714357075,13040.876702410002,70.78235819999827,53470.93190304 2024-04-29,02:17:57.000,120,11087997,13845,0,1714357076,13040.950801819992,70.7894073300049,53470.95985152 2024-04-29,02:17:58.000,120,11088046,13685,0,1714357077,13040.964274439997,70.76825993999955,53470.93190304 2024-04-29,02:17:59.000,120,11087995,13405,0,1714357078,13041.004692299997,70.7894073300049,53470.93889016001 2024-04-29,02:18:00.000,120,11088004,13565,0,1714357079,13041.072055399993,70.80350559000362,53471.00177424 2024-04-29,02:18:01.000,120,11087982,13085,0,1714357080,13041.112473259993,70.80350559000362,53471.00876136 2024-04-29,02:18:02.000,120,11087968,13405,0,1714357081,13041.125945879998,70.83170211000106,53471.05068408 2024-04-29,02:18:03.000,120,11088024,13605,0,1714357082,13041.173100049993,70.81760385000234,53471.0227356 2024-04-29,02:18:04.000,120,11088002,13565,0,1714357083,13041.206781599998,70.8246529800017,53471.043696960005 2024-04-29,02:18:05.000,120,11087964,13845,0,1714357084,13041.233726839993,70.85284949999914,53471.0576712 2024-04-29,02:18:06.000,120,11088001,13485,0,1714357085,13041.287617319998,70.8598986299985,53471.15549088001 2024-04-29,02:18:07.000,120,11087918,13325,0,1714357086,13041.274144699993,70.83875124000042,53471.0576712 2024-04-29,02:18:08.000,120,11088015,13765,0,1714357087,13041.307826249998,70.84580036999978,53471.12055528 2024-04-29,02:18:09.000,120,11087971,13405,0,1714357088,13041.348244109999,70.86694775999786,53471.113568160006 2024-04-29,02:18:10.000,120,11087977,13565,0,1714357089,13041.375189349994,70.8598986299985,53471.16946512 2024-04-29,02:18:11.000,120,11088030,13365,0,1714357090,13041.40213458999,70.86694775999786,53471.17645224 2024-04-29,02:18:12.000,120,11088007,13565,0,1714357091,13041.456025069994,70.89514428000257,53471.1974136 2024-04-29,02:18:13.000,120,11088015,13685,0,1714357092,13041.44255244999,70.88809515000321,53471.23933632 2024-04-29,02:18:14.000,120,11087983,13925,0,1714357093,13041.456025069994,70.90924254000129,53471.2672848 2024-04-29,02:18:15.000,120,11088018,13485,0,1714357094,13041.449288759999,70.88809515000321,53471.260297680004 2024-04-29,02:18:16.000,120,11087938,13725,0,1714357095,13041.48970662,70.90219341000193,53471.260297680004 2024-04-29,02:18:17.000,120,11087951,13525,0,1714357096,13041.496442929994,70.94448818999808,53471.30222040001 2024-04-29,02:18:18.000,120,11088000,13485,0,1714357097,13041.50991555,70.96563558000344,53471.309207520004 2024-04-29,02:18:19.000,120,11088022,13525,0,1714357098,13041.516651859994,70.98678297000151,53471.281259040006 2024-04-29,02:18:20.000,120,11087988,13485,0,1714357099,13041.52338816999,70.97973384000215,53471.31619464 2024-04-29,02:18:21.000,120,11088006,13765,0,1714357100,13041.54359709999,70.98678297000151,53471.32318176001 2024-04-29,02:18:22.000,120,11087982,13605,0,1714357101,13041.50991555,70.97973384000215,53471.29523328 2024-04-29,02:18:23.000,120,11087981,13805,0,1714357102,13041.536860789995,70.95858645000408,53471.330168880006 2024-04-29,02:18:24.000,120,11088028,13525,0,1714357103,13041.50991555,70.96563558000344,53471.35811736 2024-04-29,02:18:25.000,120,11088008,13525,0,1714357104,13041.48297030999,70.97973384000215,53471.337156 2024-04-29,02:18:26.000,120,11087982,13765,0,1714357105,13041.46276137999,71.00793035999959,53471.29523328 2024-04-29,02:18:27.000,120,11087971,13845,0,1714357106,13041.44255244999,70.97973384000215,53471.40004008001 2024-04-29,02:18:28.000,120,11088016,13365,0,1714357107,13041.46276137999,71.01497948999895,53471.36510448 2024-04-29,02:18:29.000,120,11087970,13445,0,1714357108,13041.40213458999,70.9726847100028,53471.37209160001 2024-04-29,02:18:30.000,120,11087984,13325,0,1714357109,13041.354980419994,70.97973384000215,53471.34414312 2024-04-29,02:18:31.000,120,11087981,13645,0,1714357110,13041.328035179999,70.97973384000215,53471.37209160001 2024-04-29,02:18:32.000,120,11088000,13525,0,1714357111,13041.328035179999,70.96563558000344,53471.36510448 2024-04-29,02:18:33.000,120,11088006,13765,0,1714357112,13041.314562559994,70.95153732000472,53471.330168880006 2024-04-29,02:18:34.000,120,11088014,13485,0,1714357113,13041.301089939989,70.97973384000215,53471.42100144001 2024-04-29,02:18:35.000,120,11088003,13725,0,1714357114,13041.280881009989,70.97973384000215,53471.35811736 2024-04-29,02:18:36.000,120,11087978,13445,0,1714357115,13041.260672079989,70.94448818999808,53471.39305296 2024-04-29,02:18:37.000,120,11088016,13845,0,1714357116,13041.206781599998,70.93743905999872,53471.44196280001 2024-04-29,02:18:38.000,120,11087990,13565,0,1714357117,13041.233726839993,70.93038992999936,53471.35811736 2024-04-29,02:18:39.000,120,11087965,14005,0,1714357118,13041.200045289988,70.9726847100028,53471.35113024001 2024-04-29,02:18:40.000,120,11087990,13525,0,1714357119,13041.159627429988,70.9726847100028,53471.379078720005 2024-04-29,02:18:41.000,120,11088038,13605,0,1714357120,13041.159627429988,70.97973384000215,53471.35811736 2024-04-29,02:18:42.000,120,11087983,13525,0,1714357121,13041.125945879998,70.95153732000472,53471.379078720005 2024-04-29,02:18:43.000,120,11087989,13605,0,1714357122,13041.119209570003,70.95858645000408,53471.35113024001 2024-04-29,02:18:44.000,120,11087985,13325,0,1714357123,13041.112473259993,70.93038992999936,53471.35113024001 2024-04-29,02:18:45.000,120,11088038,13565,0,1714357124,13041.092264329993,70.93743905999872,53471.35113024001 2024-04-29,02:18:46.000,120,11087992,13965,0,1714357125,13041.092264329993,70.93038992999936,53471.43497568 2024-04-29,02:18:47.000,120,11088001,13285,0,1714357126,13041.065319089998,70.93743905999872,53471.40004008001 2024-04-29,02:18:48.000,120,11087980,13565,0,1714357127,13041.058582780002,70.90924254000129,53471.37209160001 2024-04-29,02:18:49.000,120,11087997,13565,0,1714357128,13041.004692299997,70.9233408,53471.35113024001 2024-04-29,02:18:50.000,120,11087947,13725,0,1714357129,13040.991219679992,70.93743905999872,53471.337156 2024-04-29,02:18:51.000,120,11088039,13525,0,1714357130,13040.977747060002,70.97973384000215,53471.379078720005 2024-04-29,02:18:52.000,120,11087976,13645,0,1714357131,13040.957538130002,70.95858645000408,53471.309207520004 2024-04-29,02:18:53.000,120,11087977,13245,0,1714357132,13040.937329200002,70.9726847100028,53471.31619464 2024-04-29,02:18:54.000,120,11087941,13245,0,1714357133,13040.950801819992,70.94448818999808,53471.34414312 2024-04-29,02:18:55.000,120,11087994,13605,0,1714357134,13040.923856579997,70.95858645000408,53471.337156 2024-04-29,02:18:56.000,120,11088001,13525,0,1714357135,13040.890175029992,70.98678297000151,53471.35113024001 2024-04-29,02:18:57.000,120,11088035,13605,0,1714357136,13040.836284550001,70.9726847100028,53471.34414312 2024-04-29,02:18:58.000,120,11087977,14045,0,1714357137,13040.782394069996,70.94448818999808,53471.31619464 2024-04-29,02:18:59.000,120,11087972,13525,0,1714357138,13040.775657760001,70.9726847100028,53471.30222040001 2024-04-29,02:19:00.000,120,11088010,13725,0,1714357139,13040.755448830001,70.95858645000408,53471.35811736 2024-04-29,02:19:01.000,120,11088025,13565,0,1714357140,13040.715030970001,70.95858645000408,53471.38606584 2024-04-29,02:19:02.000,120,11088022,13845,0,1714357141,13040.688085729991,70.9233408,53471.29523328 2024-04-29,02:19:03.000,120,11087992,13765,0,1714357142,13040.721767279996,70.93038992999936,53471.32318176001 2024-04-29,02:19:04.000,120,11088018,13765,0,1714357143,13040.735239900001,70.93038992999936,53471.27427192001 2024-04-29,02:19:05.000,120,11087983,13525,0,1714357144,13040.701558349996,70.93038992999936,53471.31619464 2024-04-29,02:19:06.000,120,11087965,13405,0,1714357145,13040.67461311,70.91629167000065,53471.309207520004 2024-04-29,02:19:07.000,120,11088024,13685,0,1714357146,13040.661140489996,70.9233408,53471.28824616 2024-04-29,02:19:08.000,120,11088023,13445,0,1714357147,13040.661140489996,70.91629167000065,53471.309207520004 2024-04-29,02:19:09.000,120,11088016,13525,0,1714357148,13040.647667869991,70.95858645000408,53471.28824616 2024-04-29,02:19:10.000,120,11088026,13485,0,1714357149,13040.647667869991,70.96563558000344,53471.24632344 2024-04-29,02:19:11.000,120,11088035,13405,0,1714357150,13040.65440418,70.96563558000344,53471.2672848 2024-04-29,02:19:12.000,120,11087975,13405,0,1714357151,13040.67461311,70.94448818999808,53471.337156 2024-04-29,02:19:13.000,120,11088032,13365,0,1714357152,13040.65440418,70.96563558000344,53471.28824616 2024-04-29,02:19:14.000,120,11088043,13485,0,1714357153,13040.647667869991,70.95153732000472,53471.30222040001 2024-04-29,02:19:15.000,120,11088028,13605,0,1714357154,13040.63419525,70.95858645000408,53471.29523328 2024-04-29,02:19:16.000,120,11088002,13565,0,1714357155,13040.620722629996,70.97973384000215,53471.29523328 2024-04-29,02:19:17.000,120,11087976,13325,0,1714357156,13040.61398632,70.9726847100028,53471.28824616 2024-04-29,02:19:18.000,120,11088047,13525,0,1714357157,13040.61398632,70.99383210000087,53471.30222040001 2024-04-29,02:19:19.000,120,11087984,13765,0,1714357158,13040.62745893999,70.9726847100028,53471.25331056001 2024-04-29,02:19:20.000,120,11087972,13645,0,1714357159,13040.647667869991,70.97973384000215,53471.2672848 2024-04-29,02:19:21.000,120,11087973,13925,0,1714357160,13040.620722629996,70.99383210000087,53471.260297680004 2024-04-29,02:19:22.000,120,11087982,13565,0,1714357161,13040.63419525,71.01497948999895,53471.31619464 2024-04-29,02:19:23.000,120,11087991,13325,0,1714357162,13040.640931559996,71.02907774999767,53471.28824616 2024-04-29,02:19:24.000,120,11087984,13365,0,1714357163,13040.600513699996,71.01497948999895,53471.23234920001 2024-04-29,02:19:25.000,120,11087960,13565,0,1714357164,13040.620722629996,71.04317601000366,53471.2672848 2024-04-29,02:19:26.000,120,11087951,13365,0,1714357165,13040.62745893999,71.02202861999831,53471.32318176001 2024-04-29,02:19:27.000,120,11088036,13445,0,1714357166,13040.63419525,71.05022514000302,53471.281259040006 2024-04-29,02:19:28.000,120,11088021,13645,0,1714357167,13040.647667869991,71.05727427000238,53471.1974136 2024-04-29,02:19:29.000,120,11087970,13845,0,1714357168,13040.647667869991,71.06432340000174,53471.28824616 2024-04-29,02:19:30.000,120,11087953,13565,0,1714357169,13040.65440418,71.09251991999918,53471.2672848 2024-04-29,02:19:31.000,120,11087963,13725,0,1714357170,13040.667876799991,71.12071644000389,53471.30222040001 2024-04-29,02:19:32.000,120,11087972,13885,0,1714357171,13040.667876799991,71.11366731000453,53471.2672848 2024-04-29,02:19:33.000,120,11087981,13605,0,1714357172,13040.701558349996,71.1700603499994,53471.281259040006 2024-04-29,02:19:34.000,120,11088030,13245,0,1714357173,13040.735239900001,71.19120774000476,53471.27427192001 2024-04-29,02:19:35.000,120,11087991,13445,0,1714357174,13040.721767279996,71.22645339000155,53471.25331056001 2024-04-29,02:19:36.000,120,11087982,13685,0,1714357175,13040.782394069996,71.19825687000412,53471.28824616 2024-04-29,02:19:37.000,120,11088029,13685,0,1714357176,13040.748712519991,71.25464990999899,53471.260297680004 2024-04-29,02:19:38.000,120,11088021,13405,0,1714357177,13040.775657760001,71.26169903999835,53471.27427192001 2024-04-29,02:19:39.000,120,11088011,13405,0,1714357178,13040.809339309992,71.26169903999835,53471.32318176001 2024-04-29,02:19:40.000,120,11087990,13565,0,1714357179,13040.748712519991,71.28989556000306,53471.2672848 2024-04-29,02:19:41.000,120,11088014,13405,0,1714357180,13040.755448830001,71.33923946999857,53471.2672848 2024-04-29,02:19:42.000,120,11087960,13605,0,1714357181,13040.768921449991,71.37448512000265,53471.330168880006 2024-04-29,02:19:43.000,120,11088070,13525,0,1714357182,13040.802602999996,71.33219033999922,53471.30222040001 2024-04-29,02:19:44.000,120,11087984,13565,0,1714357183,13040.775657760001,71.34628859999793,53471.2672848 2024-04-29,02:19:45.000,120,11087998,13765,0,1714357184,13040.816075620001,71.37448512000265,53471.330168880006 2024-04-29,02:19:46.000,120,11087981,13645,0,1714357185,13040.809339309992,71.38858338000136,53471.35113024001 2024-04-29,02:19:47.000,120,11088010,13885,0,1714357186,13040.816075620001,71.39563251000072,53471.35811736 2024-04-29,02:19:48.000,120,11088058,13725,0,1714357187,13040.829548239992,71.40268164000008,53471.379078720005 2024-04-29,02:19:49.000,120,11087987,13325,0,1714357188,13040.768921449991,71.40268164000008,53471.35113024001 2024-04-29,02:19:50.000,120,11088044,13685,0,1714357189,13040.782394069996,71.4308781600048,53471.337156 2024-04-29,02:19:51.000,120,11087955,13685,0,1714357190,13040.762185139996,71.45202555000287,53471.30222040001 2024-04-29,02:19:52.000,120,11087954,13565,0,1714357191,13040.775657760001,71.44497642000351,53471.36510448 2024-04-29,02:19:53.000,120,11088036,13605,0,1714357192,13040.795866690001,71.48022207000031,53471.37209160001 2024-04-29,02:19:54.000,120,11088001,13765,0,1714357193,13040.748712519991,71.46612381000159,53471.337156 2024-04-29,02:19:55.000,120,11087985,13645,0,1714357194,13040.755448830001,71.45907468000223,53471.37209160001 2024-04-29,02:19:56.000,120,11087937,13965,0,1714357195,13040.741976209996,71.44497642000351,53471.36510448 2024-04-29,02:19:57.000,120,11087972,13565,0,1714357196,13040.708294659991,71.43792729000415,53471.34414312 2024-04-29,02:19:58.000,120,11088011,13845,0,1714357197,13040.65440418,71.48727119999967,53471.330168880006 2024-04-29,02:19:59.000,120,11088021,13605,0,1714357198,13040.67461311,71.47317294000095,53471.29523328 2024-04-29,02:20:00.000,120,11087979,13725,0,1714357199,13040.65440418,71.51546772000438,53471.309207520004 2024-04-29,02:20:01.000,120,11088008,13405,0,1714357200,13040.640931559996,71.48727119999967,53471.29523328 2024-04-29,02:20:02.000,120,11087941,13485,0,1714357201,13040.620722629996,71.48022207000031,53471.30222040001 2024-04-29,02:20:03.000,120,11087996,13245,0,1714357202,13040.62745893999,71.47317294000095,53471.309207520004 2024-04-29,02:20:04.000,120,11088013,13485,0,1714357203,13040.58704107999,71.50136945999839,53471.31619464 2024-04-29,02:20:05.000,120,11088007,13645,0,1714357204,13040.56683214999,71.46612381000159,53471.24632344 2024-04-29,02:20:06.000,120,11087976,13325,0,1714357205,13040.580304769996,71.49432032999903,53471.23933632 2024-04-29,02:20:07.000,120,11087990,13885,0,1714357206,13040.54662321999,71.49432032999903,53471.27427192001 2024-04-29,02:20:08.000,120,11087997,13765,0,1714357207,13040.519677979995,71.46612381000159,53471.211387840005 2024-04-29,02:20:09.000,120,11088006,13645,0,1714357208,13040.44557856999,71.45907468000223,53471.1974136 2024-04-29,02:20:10.000,120,11087992,13965,0,1714357209,13040.418633329995,71.43792729000415,53471.18343936001 2024-04-29,02:20:11.000,120,11088016,13725,0,1714357210,13040.38495177999,71.47317294000095,53471.23234920001 2024-04-29,02:20:12.000,120,11088003,14045,0,1714357211,13040.358006539995,71.48727119999967,53471.1974136 2024-04-29,02:20:13.000,120,11087955,13645,0,1714357212,13040.39168809,71.50136945999839,53471.211387840005 2024-04-29,02:20:14.000,120,11087988,14005,0,1714357213,13040.398424399995,71.48727119999967,53471.2672848 2024-04-29,02:20:15.000,120,11088019,13725,0,1714357214,13040.39168809,71.47317294000095,53471.23933632 2024-04-29,02:20:16.000,120,11087987,13925,0,1714357215,13040.40516070999,71.39563251000072,53471.22536208 2024-04-29,02:20:17.000,120,11088006,13605,0,1714357216,13040.37147916,71.42382902999816,53471.19042648 2024-04-29,02:20:18.000,120,11088002,13885,0,1714357217,13040.41189702,71.4308781600048,53471.23933632 2024-04-29,02:20:19.000,120,11088036,13405,0,1714357218,13040.38495177999,71.42382902999816,53471.21837496 2024-04-29,02:20:20.000,120,11087959,13685,0,1714357219,13040.32432498999,71.40973076999944,53471.13452952001 2024-04-29,02:20:21.000,120,11087973,13165,0,1714357220,13040.32432498999,71.37448512000265,53471.09959392 2024-04-29,02:20:22.000,120,11087997,13525,0,1714357221,13040.35127023,71.381534250002,53471.14850376 2024-04-29,02:20:23.000,120,11087953,13525,0,1714357222,13040.297379749994,71.35333773000457,53471.1275424 2024-04-29,02:20:24.000,120,11087987,14005,0,1714357223,13040.317588679995,71.32514120999986,53471.16946512 2024-04-29,02:20:25.000,120,11087982,13925,0,1714357224,13040.27043451,71.3180920800005,53471.141516640004 2024-04-29,02:20:26.000,120,11088000,13405,0,1714357225,13040.29064344,71.30399382000178,53471.14850376 2024-04-29,02:20:27.000,120,11087998,13885,0,1714357226,13040.30411605999,71.29694469000242,53471.13452952001 2024-04-29,02:20:28.000,120,11087966,13445,0,1714357227,13040.277170819994,71.2828464300037,53471.15549088001 2024-04-29,02:20:29.000,120,11088014,13565,0,1714357228,13040.31085237,71.24055165000027,53471.15549088001 2024-04-29,02:20:30.000,120,11087969,13605,0,1714357229,13040.277170819994,71.2828464300037,53471.12055528 2024-04-29,02:20:31.000,120,11087987,13605,0,1714357230,13040.297379749994,71.26169903999835,53471.1275424 2024-04-29,02:20:32.000,120,11087971,13525,0,1714357231,13040.30411605999,71.25464990999899,53471.141516640004 2024-04-29,02:20:33.000,120,11088036,13685,0,1714357232,13040.317588679995,71.22645339000155,53471.13452952001 2024-04-29,02:20:34.000,120,11087999,13725,0,1714357233,13040.317588679995,71.26169903999835,53471.09959392 2024-04-29,02:20:35.000,120,11088023,13565,0,1714357234,13040.317588679995,71.2687481699977,53471.09959392 2024-04-29,02:20:36.000,120,11087977,13605,0,1714357235,13040.34453391999,71.27579730000434,53471.113568160006 2024-04-29,02:20:37.000,120,11088051,13365,0,1714357236,13040.35127023,71.25464990999899,53471.13452952001 2024-04-29,02:20:38.000,120,11087992,13765,0,1714357237,13040.358006539995,71.26169903999835,53471.0576712 2024-04-29,02:20:39.000,120,11088010,13605,0,1714357238,13040.37147916,71.2687481699977,53471.08561968001 2024-04-29,02:20:40.000,120,11088012,13645,0,1714357239,13040.378215469995,71.23350252000091,53471.113568160006 2024-04-29,02:20:41.000,120,11087981,13925,0,1714357240,13040.41189702,71.24055165000027,53471.092606800004 2024-04-29,02:20:42.000,120,11088014,13885,0,1714357241,13040.43210595,71.23350252000091,53471.07863256 2024-04-29,02:20:43.000,120,11087971,13045,0,1714357242,13040.44557856999,71.27579730000434,53471.07863256 2024-04-29,02:20:44.000,120,11088027,13645,0,1714357243,13040.46578749999,71.29694469000242,53471.1275424 2024-04-29,02:20:45.000,120,11088011,13885,0,1714357244,13040.44557856999,71.28989556000306,53471.07164544 2024-04-29,02:20:46.000,120,11088010,13485,0,1714357245,13040.44557856999,71.28989556000306,53471.15549088001 2024-04-29,02:20:47.000,120,11088012,13765,0,1714357246,13040.499469049995,71.32514120999986,53471.12055528 2024-04-29,02:20:48.000,120,11087961,13605,0,1714357247,13040.46578749999,71.30399382000178,53471.03670984001 2024-04-29,02:20:49.000,120,11088031,13565,0,1714357248,13040.48599642999,71.33219033999922,53471.00876136 2024-04-29,02:20:50.000,120,11088017,13805,0,1714357249,13040.479260119995,71.32514120999986,53470.98780000001 2024-04-29,02:20:51.000,120,11088015,13605,0,1714357250,13040.50620535999,71.34628859999793,53471.08561968001 2024-04-29,02:20:52.000,120,11087982,13605,0,1714357251,13040.459051189995,71.36038686000393,53471.07164544 2024-04-29,02:20:53.000,120,11087958,13725,0,1714357252,13040.50620535999,71.39563251000072,53471.08561968001 2024-04-29,02:20:54.000,120,11087990,13285,0,1714357253,13040.48599642999,71.40973076999944,53471.07164544 2024-04-29,02:20:55.000,120,11088058,13765,0,1714357254,13040.50620535999,71.40268164000008,53471.09959392 2024-04-29,02:20:56.000,120,11088026,13605,0,1714357255,13040.5331506,71.44497642000351,53471.08561968001 2024-04-29,02:20:57.000,120,11088006,13445,0,1714357256,13040.49273274,71.42382902999816,53471.06465832001 2024-04-29,02:20:58.000,120,11087951,13565,0,1714357257,13040.51294167,71.4308781600048,53471.06465832001 2024-04-29,02:20:59.000,120,11087994,13685,0,1714357258,13040.54662321999,71.47317294000095,53471.092606800004 2024-04-29,02:21:00.000,120,11088045,13765,0,1714357259,13040.5331506,71.47317294000095,53471.1275424 2024-04-29,02:21:01.000,120,11087994,13765,0,1714357260,13040.55335953,71.49432032999903,53471.12055528 2024-04-29,02:21:02.000,120,11088002,13565,0,1714357261,13040.59377739,71.51546772000438,53471.13452952001 2024-04-29,02:21:03.000,120,11087984,13685,0,1714357262,13040.58704107999,71.5648116299999,53471.1275424 2024-04-29,02:21:04.000,120,11087975,13765,0,1714357263,13040.59377739,71.52251685000374,53471.09959392 2024-04-29,02:21:05.000,120,11087995,13845,0,1714357264,13040.62745893999,71.53661511000246,53471.17645224 2024-04-29,02:21:06.000,120,11088023,13725,0,1714357265,13040.67461311,71.57186075999925,53471.1275424 2024-04-29,02:21:07.000,120,11087991,13485,0,1714357266,13040.62745893999,71.5648116299999,53471.141516640004 2024-04-29,02:21:08.000,120,11087965,13765,0,1714357267,13040.63419525,71.5648116299999,53471.162478000006 2024-04-29,02:21:09.000,120,11088002,13565,0,1714357268,13040.640931559996,71.57186075999925,53471.12055528 2024-04-29,02:21:10.000,120,11088034,13765,0,1714357269,13040.640931559996,71.57890988999861,53471.162478000006 2024-04-29,02:21:11.000,120,11088001,13725,0,1714357270,13040.67461311,71.57186075999925,53471.21837496 2024-04-29,02:21:12.000,120,11087993,13965,0,1714357271,13040.65440418,71.54366424000182,53471.13452952001 2024-04-29,02:21:13.000,120,11087967,13405,0,1714357272,13040.62745893999,71.59300815000461,53471.09959392 2024-04-29,02:21:14.000,120,11087998,13925,0,1714357273,13040.661140489996,71.5648116299999,53471.141516640004 2024-04-29,02:21:15.000,120,11088022,13565,0,1714357274,13040.647667869991,71.55776250000054,53471.13452952001 2024-04-29,02:21:16.000,120,11088035,14085,0,1714357275,13040.661140489996,71.55071337000118,53471.13452952001 2024-04-29,02:21:17.000,120,11087977,13565,0,1714357276,13040.647667869991,71.55071337000118,53471.141516640004 2024-04-29,02:21:18.000,120,11087986,13565,0,1714357277,13040.620722629996,71.55071337000118,53471.113568160006 2024-04-29,02:21:19.000,120,11088034,13765,0,1714357278,13040.61398632,71.5295659800031,53471.141516640004 2024-04-29,02:21:20.000,120,11088028,13685,0,1714357279,13040.62745893999,71.53661511000246,53471.10658104001 2024-04-29,02:21:21.000,120,11087978,13565,0,1714357280,13040.63419525,71.54366424000182,53471.162478000006 2024-04-29,02:21:22.000,120,11088012,13605,0,1714357281,13040.640931559996,71.54366424000182,53471.162478000006 2024-04-29,02:21:23.000,120,11087982,13725,0,1714357282,13040.69482204,71.55071337000118,53471.17645224 2024-04-29,02:21:24.000,120,11088036,13605,0,1714357283,13040.701558349996,71.54366424000182,53471.141516640004 2024-04-29,02:21:25.000,120,11087993,13445,0,1714357284,13040.69482204,71.55776250000054,53471.19042648 2024-04-29,02:21:26.000,120,11088043,13605,0,1714357285,13040.701558349996,71.57890988999861,53471.20440072001 2024-04-29,02:21:27.000,120,11088011,13685,0,1714357286,13040.728503589991,71.5648116299999,53471.19042648 2024-04-29,02:21:28.000,120,11087954,13285,0,1714357287,13040.741976209996,71.63530293000076,53471.14850376 2024-04-29,02:21:29.000,120,11087993,13645,0,1714357288,13040.748712519991,71.65645031999884,53471.14850376 2024-04-29,02:21:30.000,120,11088002,13765,0,1714357289,13040.802602999996,71.6634994499982,53471.1974136 2024-04-29,02:21:31.000,120,11088033,14085,0,1714357290,13040.789130379992,71.65645031999884,53471.211387840005 2024-04-29,02:21:32.000,120,11088008,14085,0,1714357291,13040.809339309992,71.69169597000291,53471.1974136 2024-04-29,02:21:33.000,120,11087985,13925,0,1714357292,13040.782394069996,71.69169597000291,53471.20440072001 2024-04-29,02:21:34.000,120,11088016,13645,0,1714357293,13040.809339309992,71.70579423000163,53471.19042648 2024-04-29,02:21:35.000,120,11087939,13645,0,1714357294,13040.789130379992,71.69169597000291,53471.211387840005 2024-04-29,02:21:36.000,120,11088066,13285,0,1714357295,13040.795866690001,71.71989249000035,53471.23933632 2024-04-29,02:21:37.000,120,11087954,14045,0,1714357296,13040.816075620001,71.73399074999907,53471.260297680004 2024-04-29,02:21:38.000,120,11087977,13565,0,1714357297,13040.809339309992,71.76923640000314,53471.22536208 2024-04-29,02:21:39.000,120,11088058,13445,0,1714357298,13040.809339309992,71.76923640000314,53471.260297680004 2024-04-29,02:21:40.000,120,11088014,13525,0,1714357299,13040.795866690001,71.78333466000186,53471.260297680004 2024-04-29,02:21:41.000,120,11088023,13525,0,1714357300,13040.775657760001,71.78333466000186,53471.23234920001 2024-04-29,02:21:42.000,120,11088027,13605,0,1714357301,13040.755448830001,71.7762855300025,53471.30222040001 2024-04-29,02:21:43.000,120,11088034,13605,0,1714357302,13040.809339309992,71.78333466000186,53471.24632344 2024-04-29,02:21:44.000,120,11088006,13885,0,1714357303,13040.768921449991,71.78333466000186,53471.25331056001 2024-04-29,02:21:45.000,120,11088046,13485,0,1714357304,13040.768921449991,71.80448204999993,53471.281259040006 2024-04-29,02:21:46.000,120,11087984,13565,0,1714357305,13040.789130379992,71.79743292000057,53471.27427192001 2024-04-29,02:21:47.000,120,11088025,13445,0,1714357306,13040.762185139996,71.79038379000121,53471.25331056001 2024-04-29,02:21:48.000,120,11087975,13765,0,1714357307,13040.762185139996,71.81858030999865,53471.25331056001 2024-04-29,02:21:49.000,120,11087992,13485,0,1714357308,13040.728503589991,71.83267857000465,53471.18343936001 2024-04-29,02:21:50.000,120,11088007,13645,0,1714357309,13040.755448830001,71.84677683000336,53471.260297680004 2024-04-29,02:21:51.000,120,11087986,13565,0,1714357310,13040.775657760001,71.83267857000465,53471.260297680004 2024-04-29,02:21:52.000,120,11088039,13525,0,1714357311,13040.768921449991,71.86792422000144,53471.24632344 2024-04-29,02:21:53.000,120,11088028,13845,0,1714357312,13040.755448830001,71.85382596000272,53471.32318176001 2024-04-29,02:21:54.000,120,11088025,13245,0,1714357313,13040.741976209996,71.8749733500008,53471.330168880006 2024-04-29,02:21:55.000,120,11088000,13605,0,1714357314,13040.762185139996,71.88202248000016,53471.35811736 2024-04-29,02:21:56.000,120,11088026,14005,0,1714357315,13040.795866690001,71.91021900000487,53471.34414312 2024-04-29,02:21:57.000,120,11088034,13405,0,1714357316,13040.762185139996,71.88907160999952,53471.330168880006 2024-04-29,02:21:58.000,120,11088008,13845,0,1714357317,13040.748712519991,71.92431726000359,53471.31619464 2024-04-29,02:21:59.000,120,11088047,13685,0,1714357318,13040.755448830001,71.89612073999888,53471.2672848 2024-04-29,02:22:00.000,120,11087996,13885,0,1714357319,13040.782394069996,71.91021900000487,53471.2672848 2024-04-29,02:22:01.000,120,11088004,13925,0,1714357320,13040.741976209996,71.91021900000487,53471.28824616 2024-04-29,02:22:02.000,120,11088036,13685,0,1714357321,13040.741976209996,71.92431726000359,53471.34414312 2024-04-29,02:22:03.000,120,11088023,13925,0,1714357322,13040.701558349996,71.93136639000295,53471.34414312 2024-04-29,02:22:04.000,120,11087995,13645,0,1714357323,13040.735239900001,71.91021900000487,53471.309207520004 2024-04-29,02:22:05.000,120,11088031,13765,0,1714357324,13040.69482204,71.88907160999952,53471.309207520004 2024-04-29,02:22:06.000,120,11087997,13645,0,1714357325,13040.708294659991,71.90316986999824,53471.379078720005 2024-04-29,02:22:07.000,120,11088024,13885,0,1714357326,13040.721767279996,71.91726813000423,53471.309207520004 2024-04-29,02:22:08.000,120,11087988,13485,0,1714357327,13040.667876799991,71.93136639000295,53471.30222040001 2024-04-29,02:22:09.000,120,11088028,13485,0,1714357328,13040.65440418,71.91726813000423,53471.330168880006 2024-04-29,02:22:10.000,120,11088001,13645,0,1714357329,13040.63419525,71.91021900000487,53471.309207520004 2024-04-29,02:22:11.000,120,11087973,13445,0,1714357330,13040.62745893999,71.90316986999824,53471.28824616 2024-04-29,02:22:12.000,120,11087996,13005,0,1714357331,13040.61398632,71.89612073999888,53471.309207520004 2024-04-29,02:22:13.000,120,11087964,13685,0,1714357332,13040.58704107999,71.93841552000231,53471.281259040006 2024-04-29,02:22:14.000,120,11088013,13485,0,1714357333,13040.65440418,71.89612073999888,53471.27427192001 2024-04-29,02:22:15.000,120,11087985,13245,0,1714357334,13040.62745893999,71.92431726000359,53471.30222040001 2024-04-29,02:22:16.000,120,11088028,13645,0,1714357335,13040.560095839995,71.95251378000103,53471.25331056001 2024-04-29,02:22:17.000,120,11088000,13845,0,1714357336,13040.580304769996,71.95251378000103,53471.27427192001 2024-04-29,02:22:18.000,120,11088034,13685,0,1714357337,13040.5331506,71.95251378000103,53471.27427192001 2024-04-29,02:22:19.000,120,11088042,13925,0,1714357338,13040.539886909995,71.9736611699991,53471.28824616 2024-04-29,02:22:20.000,120,11088050,13805,0,1714357339,13040.55335953,71.94546465000167,53471.281259040006 2024-04-29,02:22:21.000,120,11088002,13205,0,1714357340,13040.52641428999,71.98775942999782,53471.23234920001 2024-04-29,02:22:22.000,120,11088056,13405,0,1714357341,13040.54662321999,72.03710334000061,53471.281259040006 2024-04-29,02:22:23.000,120,11088032,13525,0,1714357342,13040.50620535999,72.09349638000276,53471.30222040001 2024-04-29,02:22:24.000,120,11088009,13405,0,1714357343,13040.50620535999,72.07234899000468,53471.260297680004 2024-04-29,02:22:25.000,120,11088036,13725,0,1714357344,13040.49273274,72.06529985999805,53471.29523328 2024-04-29,02:22:26.000,120,11088072,13405,0,1714357345,13040.50620535999,72.06529985999805,53471.2672848 2024-04-29,02:22:27.000,120,11088009,13325,0,1714357346,13040.5331506,72.06529985999805,53471.211387840005 2024-04-29,02:22:28.000,120,11087990,13525,0,1714357347,13040.48599642999,72.11464377000084,53471.29523328 2024-04-29,02:22:29.000,120,11087988,13165,0,1714357348,13040.52641428999,72.06529985999805,53471.260297680004 2024-04-29,02:22:30.000,120,11088040,13885,0,1714357349,13040.5331506,72.07234899000468,53471.24632344 2024-04-29,02:22:31.000,120,11087994,13285,0,1714357350,13040.59377739,72.0864472500034,53471.21837496 2024-04-29,02:22:32.000,120,11088022,13885,0,1714357351,13040.63419525,72.07234899000468,53471.27427192001 2024-04-29,02:22:33.000,120,11087999,13845,0,1714357352,13040.688085729991,72.09349638000276,53471.29523328 2024-04-29,02:22:34.000,120,11087974,13365,0,1714357353,13040.681349419996,72.09349638000276,53471.32318176001 2024-04-29,02:22:35.000,120,11087977,13605,0,1714357354,13040.748712519991,72.13579115999892,53471.29523328 2024-04-29,02:22:36.000,120,11088025,13925,0,1714357355,13040.795866690001,72.14988942000491,53471.29523328 2024-04-29,02:22:37.000,120,11088019,13285,0,1714357356,13040.863229789997,72.13579115999892,53471.29523328 2024-04-29,02:22:38.000,120,11088001,13765,0,1714357357,13040.883438719997,72.12874202999956,53471.34414312 2024-04-29,02:22:39.000,120,11087987,13325,0,1714357358,13040.930592889992,72.16398768000363,53471.260297680004 2024-04-29,02:22:40.000,120,11088034,13405,0,1714357359,13041.004692299997,72.17103681000299,53471.29523328 2024-04-29,02:22:41.000,120,11088003,13565,0,1714357360,13041.018164920002,72.16398768000363,53471.337156 2024-04-29,02:22:42.000,120,11088013,13645,0,1714357361,13041.024901229997,72.17103681000299,53471.34414312 2024-04-29,02:22:43.000,120,11088006,13525,0,1714357362,13041.011428609992,72.16398768000363,53471.379078720005 2024-04-29,02:22:44.000,120,11087972,13485,0,1714357363,13041.011428609992,72.19218420000107,53471.309207520004 2024-04-29,02:22:45.000,120,11088022,13845,0,1714357364,13041.004692299997,72.20628245999978,53471.36510448 2024-04-29,02:22:46.000,120,11087956,13565,0,1714357365,13040.977747060002,72.19923333000042,53471.309207520004 2024-04-29,02:22:47.000,120,11088004,13765,0,1714357366,13040.957538130002,72.1851350700017,53471.35113024001 2024-04-29,02:22:48.000,120,11087983,13805,0,1714357367,13040.923856579997,72.19218420000107,53471.379078720005 2024-04-29,02:22:49.000,120,11088079,14005,0,1714357368,13040.910383959992,72.2203807199985,53471.4070272 2024-04-29,02:22:50.000,120,11088015,13445,0,1714357369,13040.903647649997,72.25562637000257,53471.476898400004 2024-04-29,02:22:51.000,120,11087960,13885,0,1714357370,13040.883438719997,72.26267550000193,53471.36510448 2024-04-29,02:22:52.000,120,11088012,13445,0,1714357371,13040.802602999996,72.22742984999786,53471.448949920006 2024-04-29,02:22:53.000,120,11088041,13805,0,1714357372,13040.735239900001,72.2344789800045,53471.46292416 2024-04-29,02:22:54.000,120,11087985,13685,0,1714357373,13040.728503589991,72.22742984999786,53471.41401432 2024-04-29,02:22:55.000,120,11087973,13565,0,1714357374,13040.67461311,72.26972463000129,53471.44196280001 2024-04-29,02:22:56.000,120,11088006,13965,0,1714357375,13040.647667869991,72.2203807199985,53471.448949920006 2024-04-29,02:22:57.000,120,11087984,13525,0,1714357376,13040.620722629996,72.21333158999914,53471.44196280001 2024-04-29,02:22:58.000,120,11088032,13565,0,1714357377,13040.61398632,72.22742984999786,53471.427988560004 2024-04-29,02:22:59.000,120,11088030,13285,0,1714357378,13040.57356846,72.26267550000193,53471.46292416 2024-04-29,02:23:00.000,120,11087995,13685,0,1714357379,13040.519677979995,72.20628245999978,53471.43497568 2024-04-29,02:23:01.000,120,11088013,13245,0,1714357380,13040.47252381,72.19218420000107,53471.4070272 2024-04-29,02:23:02.000,120,11087977,13485,0,1714357381,13040.49273274,72.17808594000235,53471.41401432 2024-04-29,02:23:03.000,120,11088048,13285,0,1714357382,13040.479260119995,72.15693855000427,53471.41401432 2024-04-29,02:23:04.000,120,11088020,13605,0,1714357383,13040.45231488,72.17103681000299,53471.38606584 2024-04-29,02:23:05.000,120,11087993,13685,0,1714357384,13040.438842259995,72.1851350700017,53471.379078720005 2024-04-29,02:23:06.000,120,11087995,13525,0,1714357385,13040.44557856999,72.16398768000363,53471.4070272 2024-04-29,02:23:07.000,120,11088001,13685,0,1714357386,13040.418633329995,72.14284028999828,53471.39305296 2024-04-29,02:23:08.000,120,11088016,13885,0,1714357387,13040.398424399995,72.12874202999956,53471.35811736 2024-04-29,02:23:09.000,120,11087996,13365,0,1714357388,13040.398424399995,72.14284028999828,53471.40004008001 2024-04-29,02:23:10.000,120,11088011,13605,0,1714357389,13040.337797609995,72.14284028999828,53471.330168880006 2024-04-29,02:23:11.000,120,11087992,13725,0,1714357390,13040.32432498999,72.15693855000427,53471.35113024001 2024-04-29,02:23:12.000,120,11088003,13805,0,1714357391,13040.30411605999,72.14284028999828,53471.36510448 2024-04-29,02:23:13.000,120,11088070,13805,0,1714357392,13040.24348926999,72.15693855000427,53471.35113024001 2024-04-29,02:23:14.000,120,11087953,13765,0,1714357393,13040.216544029994,72.1851350700017,53471.35811736 2024-04-29,02:23:15.000,120,11087987,13725,0,1714357394,13040.176126169994,72.17103681000299,53471.309207520004 2024-04-29,02:23:16.000,120,11087985,13725,0,1714357395,13040.142444619989,72.1851350700017,53471.29523328 2024-04-29,02:23:17.000,120,11087980,13525,0,1714357396,13040.095290449994,72.14284028999828,53471.35113024001 2024-04-29,02:23:18.000,120,11088064,13445,0,1714357397,13040.034663659993,72.17103681000299,53471.30222040001 2024-04-29,02:23:19.000,120,11087992,13365,0,1714357398,13040.027927349998,72.14988942000491,53471.30222040001 2024-04-29,02:23:20.000,120,11088026,13485,0,1714357399,13039.967300559998,72.20628245999978,53471.27427192001 2024-04-29,02:23:21.000,120,11087984,14085,0,1714357400,13039.926882699998,72.17103681000299,53471.29523328 2024-04-29,02:23:22.000,120,11088001,13365,0,1714357401,13039.872992219993,72.17808594000235,53471.27427192001 2024-04-29,02:23:23.000,120,11087992,13685,0,1714357402,13039.859519600002,72.14988942000491,53471.281259040006 2024-04-29,02:23:24.000,120,11088013,13565,0,1714357403,13039.819101740002,72.14284028999828,53471.24632344 2024-04-29,02:23:25.000,120,11087993,13285,0,1714357404,13039.839310670002,72.13579115999892,53471.2672848 2024-04-29,02:23:26.000,120,11088011,13445,0,1714357405,13039.792156499992,72.09349638000276,53471.1974136 2024-04-29,02:23:27.000,120,11087974,13805,0,1714357406,13039.771947569992,72.10054551000212,53471.24632344 2024-04-29,02:23:28.000,120,11088036,13805,0,1714357407,13039.738266020002,72.07234899000468,53471.162478000006 2024-04-29,02:23:29.000,120,11087967,13805,0,1714357408,13039.724793399997,72.07234899000468,53471.16946512 2024-04-29,02:23:30.000,120,11087962,13685,0,1714357409,13039.718057090002,72.07939812000404,53471.14850376 2024-04-29,02:23:31.000,120,11087948,13445,0,1714357410,13039.718057090002,72.04415246999997,53471.141516640004 2024-04-29,02:23:32.000,120,11087993,13365,0,1714357411,13039.731529709992,72.00185769000382,53471.12055528 2024-04-29,02:23:33.000,120,11088063,13565,0,1714357412,13039.704584469997,71.98775942999782,53471.12055528 2024-04-29,02:23:34.000,120,11088016,13565,0,1714357413,13039.643957679997,71.95956291000039,53471.092606800004 2024-04-29,02:23:35.000,120,11087974,13445,0,1714357414,13039.650693989992,71.98071029999846,53471.09959392 2024-04-29,02:23:36.000,120,11087956,13485,0,1714357415,13039.603539819997,71.96661203999975,53471.113568160006 2024-04-29,02:23:37.000,120,11088009,13205,0,1714357416,13039.610276129992,71.96661203999975,53471.07164544 2024-04-29,02:23:38.000,120,11088027,13765,0,1714357417,13039.583330889996,71.91726813000423,53471.09959392 2024-04-29,02:23:39.000,120,11087989,13245,0,1714357418,13039.536176720001,71.91726813000423,53471.08561968001 2024-04-29,02:23:40.000,120,11087977,13805,0,1714357419,13039.47554993,71.93136639000295,53471.043696960005 2024-04-29,02:23:41.000,120,11088012,13565,0,1714357420,13039.448604689991,71.92431726000359,53471.03670984001 2024-04-29,02:23:42.000,120,11087955,13725,0,1714357421,13039.441868379996,71.93136639000295,53471.03670984001 2024-04-29,02:23:43.000,120,11088030,13845,0,1714357422,13039.41492314,71.95956291000039,53471.00876136 2024-04-29,02:23:44.000,120,11087990,13325,0,1714357423,13039.33408742,71.96661203999975,53471.02972272 2024-04-29,02:23:45.000,120,11087964,13445,0,1714357424,13039.320614799995,71.96661203999975,53471.00876136 2024-04-29,02:23:46.000,120,11087979,13925,0,1714357425,13039.30714217999,71.95251378000103,53471.03670984001 2024-04-29,02:23:47.000,120,11088027,13925,0,1714357426,13039.2532517,71.98775942999782,53470.96683864001 2024-04-29,02:23:48.000,120,11088010,13805,0,1714357427,13039.24651538999,71.9736611699991,53470.98780000001 2024-04-29,02:23:49.000,120,11087967,13765,0,1714357428,13039.21283384,71.98775942999782,53471.00876136 2024-04-29,02:23:50.000,120,11088001,13285,0,1714357429,13039.18588859999,71.99480856000446,53470.945877280006 2024-04-29,02:23:51.000,120,11088007,13725,0,1714357430,13039.16567966999,72.00890682000318,53470.9528644 2024-04-29,02:23:52.000,120,11088012,13245,0,1714357431,13039.17241598,72.01595595000254,53470.91094168 2024-04-29,02:23:53.000,120,11088038,13605,0,1714357432,13039.15220705,72.03710334000061,53470.88998032 2024-04-29,02:23:54.000,120,11087952,13565,0,1714357433,13039.17241598,72.04415246999997,53470.924915920004 2024-04-29,02:23:55.000,120,11088014,13405,0,1714357434,13039.19262491,72.00185769000382,53470.88998032 2024-04-29,02:23:56.000,120,11087972,13485,0,1714357435,13039.17241598,71.99480856000446,53470.8829932 2024-04-29,02:23:57.000,120,11087991,13605,0,1714357436,13039.19262491,71.96661203999975,53470.86901896001 2024-04-29,02:23:58.000,120,11088050,13285,0,1714357437,13039.239779079995,71.92431726000359,53470.82010912001 2024-04-29,02:23:59.000,120,11087978,13285,0,1714357438,13039.199361219995,71.88907160999952,53470.876006080005 2024-04-29,02:24:00.000,120,11088057,13565,0,1714357439,13039.22630645999,71.88202248000016,53470.82010912001 2024-04-29,02:24:01.000,120,11087954,13925,0,1714357440,13039.27346063,71.84677683000336,53470.85504472 2024-04-29,02:24:02.000,120,11088055,14165,0,1714357441,13039.280196939995,71.81858030999865,53470.876006080005 2024-04-29,02:24:03.000,120,11087962,13645,0,1714357442,13039.320614799995,71.78333466000186,53470.85504472 2024-04-29,02:24:04.000,120,11087974,13805,0,1714357443,13039.34756003999,71.80448204999993,53470.86203184 2024-04-29,02:24:05.000,120,11087988,13605,0,1714357444,13039.39471421,71.79743292000057,53470.79216064 2024-04-29,02:24:06.000,120,11088049,13525,0,1714357445,13039.34756003999,71.74808900999778,53470.778186400006 2024-04-29,02:24:07.000,120,11087973,13445,0,1714357446,13039.40818682999,71.7269416199997,53470.84805760001 2024-04-29,02:24:08.000,120,11087984,13325,0,1714357447,13039.421659449996,71.73399074999907,53470.79914776001 2024-04-29,02:24:09.000,120,11087980,13365,0,1714357448,13039.495758860001,71.7269416199997,53470.86901896001 2024-04-29,02:24:10.000,120,11087990,13805,0,1714357449,13039.590067199992,71.73399074999907,53470.86203184 2024-04-29,02:24:11.000,120,11087952,13325,0,1714357450,13039.536176720001,71.74808900999778,53470.85504472 2024-04-29,02:24:12.000,120,11087956,13485,0,1714357451,13039.542913029996,71.7762855300025,53470.827096240006 2024-04-29,02:24:13.000,120,11088039,13405,0,1714357452,13039.522704099996,71.7762855300025,53470.778186400006 2024-04-29,02:24:14.000,120,11088021,13685,0,1714357453,13039.549649339991,71.81153117999929,53470.827096240006 2024-04-29,02:24:15.000,120,11088012,13405,0,1714357454,13039.549649339991,71.85382596000272,53470.778186400006 2024-04-29,02:24:16.000,120,11087978,13805,0,1714357455,13039.529440409991,71.81858030999865,53470.79914776001 2024-04-29,02:24:17.000,120,11087980,13685,0,1714357456,13039.515967790001,71.85382596000272,53470.778186400006 2024-04-29,02:24:18.000,120,11087978,13325,0,1714357457,13039.502495169996,71.86087509000208,53470.827096240006 2024-04-29,02:24:19.000,120,11087985,13645,0,1714357458,13039.462077309996,71.88202248000016,53470.806134880004 2024-04-29,02:24:20.000,120,11087986,13885,0,1714357459,13039.36776896999,71.91726813000423,53470.778186400006 2024-04-29,02:24:21.000,120,11088023,13485,0,1714357460,13039.361032659996,71.94546465000167,53470.84805760001 2024-04-29,02:24:22.000,120,11087999,13605,0,1714357461,13039.31387849,71.91021900000487,53470.84107048 2024-04-29,02:24:23.000,120,11087981,13405,0,1714357462,13039.340823729995,71.89612073999888,53470.806134880004 2024-04-29,02:24:24.000,120,11087984,13605,0,1714357463,13039.26672431999,71.88907160999952,53470.85504472 2024-04-29,02:24:25.000,120,11087996,13765,0,1714357464,13039.20609752999,71.90316986999824,53470.806134880004 2024-04-29,02:24:26.000,120,11088046,13485,0,1714357465,13039.19262491,71.88907160999952,53470.75023792001 2024-04-29,02:24:27.000,120,11088013,13285,0,1714357466,13039.21283384,71.91021900000487,53470.79914776001 2024-04-29,02:24:28.000,120,11088001,13245,0,1714357467,13039.21283384,71.85382596000272,53470.72228944 2024-04-29,02:24:29.000,120,11087973,13485,0,1714357468,13039.21283384,71.81153117999929,53470.77119928001 2024-04-29,02:24:30.000,120,11088020,13765,0,1714357469,13039.27346063,71.81153117999929,53470.82010912001 2024-04-29,02:24:31.000,120,11087988,13725,0,1714357470,13039.34756003999,71.76218727000378,53470.78517352 2024-04-29,02:24:32.000,120,11087982,13805,0,1714357471,13039.32735110999,71.76218727000378,53470.757225040004 2024-04-29,02:24:33.000,120,11087987,13525,0,1714357472,13039.37450528,71.74808900999778,53470.72927656001 2024-04-29,02:24:34.000,120,11088041,13525,0,1714357473,13039.489022549991,71.81153117999929,53470.69434096 2024-04-29,02:24:35.000,120,11087968,13605,0,1714357474,13039.522704099996,71.7762855300025,53470.7432508 2024-04-29,02:24:36.000,120,11087952,13645,0,1714357475,13039.563121959996,71.80448204999993,53470.708315200005 2024-04-29,02:24:37.000,120,11087955,13805,0,1714357476,13039.670902919992,71.82562943999801,53470.778186400006 2024-04-29,02:24:38.000,120,11087965,13405,0,1714357477,13039.751738639992,71.85382596000272,53470.77119928001 2024-04-29,02:24:39.000,120,11087996,13645,0,1714357478,13039.778683880002,71.90316986999824,53470.71530232 2024-04-29,02:24:40.000,120,11088011,13525,0,1714357479,13039.839310670002,71.91726813000423,53470.79216064 2024-04-29,02:24:41.000,120,11087985,13925,0,1714357480,13039.872992219993,71.96661203999975,53470.806134880004 2024-04-29,02:24:42.000,120,11087963,13845,0,1714357481,13039.852783289993,71.99480856000446,53470.79216064 2024-04-29,02:24:43.000,120,11087988,13765,0,1714357482,13039.893201149993,72.03710334000061,53470.806134880004 2024-04-29,02:24:44.000,120,11087989,13925,0,1714357483,13039.819101740002,72.06529985999805,53470.84805760001 2024-04-29,02:24:45.000,120,11087947,13245,0,1714357484,13039.724793399997,72.04415246999997,53470.86203184 2024-04-29,02:24:46.000,120,11087985,13645,0,1714357485,13039.650693989992,72.0864472500034,53470.778186400006 2024-04-29,02:24:47.000,120,11088002,13725,0,1714357486,13039.583330889996,72.11464377000084,53470.85504472 2024-04-29,02:24:48.000,120,11088026,13845,0,1714357487,13039.590067199992,72.11464377000084,53470.86203184 2024-04-29,02:24:49.000,120,11088030,13925,0,1714357488,13039.482286239996,72.1216929000002,53470.85504472 2024-04-29,02:24:50.000,120,11087978,13445,0,1714357489,13039.401450519996,72.1216929000002,53470.827096240006 2024-04-29,02:24:51.000,120,11088046,13685,0,1714357490,13039.300405869995,72.07939812000404,53470.83408336 2024-04-29,02:24:52.000,120,11088005,13445,0,1714357491,13039.219570149995,72.06529985999805,53470.78517352 2024-04-29,02:24:53.000,120,11087970,13325,0,1714357492,13039.14547073999,72.03005421000125,53470.778186400006 2024-04-29,02:24:54.000,120,11088027,13845,0,1714357493,13039.0511624,72.0230050800019,53470.806134880004 2024-04-29,02:24:55.000,120,11088044,13685,0,1714357494,13039.02421715999,71.98071029999846,53470.75023792001 2024-04-29,02:24:56.000,120,11088006,13365,0,1714357495,13038.96359036999,71.95251378000103,53470.72228944 2024-04-29,02:24:57.000,120,11088017,13245,0,1714357496,13038.96359036999,71.90316986999824,53470.69434096 2024-04-29,02:24:58.000,120,11087931,13525,0,1714357497,13038.950117749999,71.90316986999824,53470.72228944 2024-04-29,02:24:59.000,120,11088052,13845,0,1714357498,13038.916436199994,71.86087509000208,53470.708315200005 2024-04-29,02:25:00.000,120,11087966,13725,0,1714357499,13038.990535609999,71.81153117999929,53470.75023792001 2024-04-29,02:25:01.000,120,11087968,13525,0,1714357500,13039.037689779994,71.79743292000057,53470.778186400006 2024-04-29,02:25:02.000,120,11088021,13765,0,1714357501,13039.07137133,71.7762855300025,53470.73626368 2024-04-29,02:25:03.000,120,11087987,13765,0,1714357502,13039.15220705,71.7762855300025,53470.68036672001 2024-04-29,02:25:04.000,120,11087974,13845,0,1714357503,13039.26672431999,71.74103987999843,53470.6733796 2024-04-29,02:25:05.000,120,11087987,13525,0,1714357504,13039.39471421,71.74808900999778,53470.69434096 2024-04-29,02:25:06.000,120,11087984,13605,0,1714357505,13039.462077309996,71.76923640000314,53470.6733796 2024-04-29,02:25:07.000,120,11088016,13805,0,1714357506,13039.522704099996,71.79743292000057,53470.708315200005 2024-04-29,02:25:08.000,120,11088035,13725,0,1714357507,13039.617012440001,71.83267857000465,53470.71530232 2024-04-29,02:25:09.000,120,11087984,13605,0,1714357508,13039.677639230002,71.81858030999865,53470.70132808001 2024-04-29,02:25:10.000,120,11088021,13605,0,1714357509,13039.751738639992,71.86087509000208,53470.708315200005 2024-04-29,02:25:11.000,120,11087966,13525,0,1714357510,13039.771947569992,71.85382596000272,53470.76421216 2024-04-29,02:25:12.000,120,11088002,13605,0,1714357511,13039.805629119997,71.89612073999888,53470.75023792001 2024-04-29,02:25:13.000,120,11087984,13525,0,1714357512,13039.812365429992,71.93136639000295,53470.7432508 2024-04-29,02:25:14.000,120,11087988,13845,0,1714357513,13039.798892810002,71.98071029999846,53470.778186400006 2024-04-29,02:25:15.000,120,11087997,13645,0,1714357514,13039.805629119997,72.01595595000254,53470.75023792001 2024-04-29,02:25:16.000,120,11087950,13605,0,1714357515,13039.738266020002,72.03005421000125,53470.78517352 2024-04-29,02:25:17.000,120,11088005,13525,0,1714357516,13039.711320779992,72.05120159999933,53470.73626368 2024-04-29,02:25:18.000,120,11087985,13325,0,1714357517,13039.684375539997,72.09349638000276,53470.778186400006 2024-04-29,02:25:19.000,120,11087978,13725,0,1714357518,13039.630485059992,72.11464377000084,53470.757225040004 2024-04-29,02:25:20.000,120,11087977,13765,0,1714357519,13039.637221370001,72.17103681000299,53470.75023792001 2024-04-29,02:25:21.000,120,11087978,13445,0,1714357520,13039.610276129992,72.16398768000363,53470.79216064 2024-04-29,02:25:22.000,120,11087995,13805,0,1714357521,13039.603539819997,72.2203807199985,53470.77119928001 2024-04-29,02:25:23.000,120,11088000,13605,0,1714357522,13039.596803510001,72.2203807199985,53470.79914776001 2024-04-29,02:25:24.000,120,11087974,13325,0,1714357523,13039.623748749997,72.24152811000386,53470.77119928001 2024-04-29,02:25:25.000,120,11087987,13285,0,1714357524,13039.576594580001,72.29792114999873,53470.806134880004 2024-04-29,02:25:26.000,120,11088014,13765,0,1714357525,13039.670902919992,72.29087201999937,53470.78517352 2024-04-29,02:25:27.000,120,11088007,13685,0,1714357526,13039.677639230002,72.32611767000344,53470.79914776001 2024-04-29,02:25:28.000,120,11088061,13765,0,1714357527,13039.704584469997,72.34021593000216,53470.778186400006 2024-04-29,02:25:29.000,120,11087984,13205,0,1714357528,13039.718057090002,72.4318546200011,53470.76421216 2024-04-29,02:25:30.000,120,11087995,13525,0,1714357529,13039.758474950002,72.4318546200011,53470.82010912001 2024-04-29,02:25:31.000,120,11087968,13605,0,1714357530,13039.812365429992,72.48824766000325,53470.827096240006 2024-04-29,02:25:32.000,120,11087984,13605,0,1714357531,13039.852783289993,72.52349331000005,53470.806134880004 2024-04-29,02:25:33.000,120,11088070,13405,0,1714357532,13039.899937460003,72.50234592000197,53470.79216064 2024-04-29,02:25:34.000,120,11088011,13845,0,1714357533,13039.933619009993,72.54464069999813,53470.86203184 2024-04-29,02:25:35.000,120,11088008,13525,0,1714357534,13040.014454729993,72.5798863500022,53470.83408336 2024-04-29,02:25:36.000,120,11088029,13485,0,1714357535,13040.027927349998,72.5798863500022,53470.85504472 2024-04-29,02:25:37.000,120,11088007,13605,0,1714357536,13040.054872589993,72.58693548000156,53470.83408336 2024-04-29,02:25:38.000,120,11087980,13525,0,1714357537,13040.054872589993,72.5798863500022,53470.86203184 2024-04-29,02:25:39.000,120,11088019,13405,0,1714357538,13040.041399969989,72.59398461000092,53470.84107048 2024-04-29,02:25:40.000,120,11088000,13885,0,1714357539,13040.027927349998,72.58693548000156,53470.806134880004 2024-04-29,02:25:41.000,120,11087998,13885,0,1714357540,13040.021191039988,72.53759156999877,53470.876006080005 2024-04-29,02:25:42.000,120,11088019,13525,0,1714357541,13039.994245799993,72.57283722000284,53470.86203184 2024-04-29,02:25:43.000,120,11088011,13885,0,1714357542,13039.906673769998,72.58693548000156,53470.876006080005 2024-04-29,02:25:44.000,120,11088035,13565,0,1714357543,13039.866255909998,72.56578809000348,53470.88998032 2024-04-29,02:25:45.000,120,11088013,13565,0,1714357544,13039.819101740002,72.54464069999813,53470.86901896001 2024-04-29,02:25:46.000,120,11087994,13645,0,1714357545,13039.785420189997,72.50939505000133,53470.84805760001 2024-04-29,02:25:47.000,120,11088001,13605,0,1714357546,13039.718057090002,72.48824766000325,53470.85504472 2024-04-29,02:25:48.000,120,11088002,13565,0,1714357547,13039.657430300002,72.43890375000046,53470.806134880004 2024-04-29,02:25:49.000,120,11087967,13605,0,1714357548,13039.610276129992,72.41070723000303,53470.79216064 2024-04-29,02:25:50.000,120,11088019,13765,0,1714357549,13039.583330889996,72.38251070999831,53470.79914776001 2024-04-29,02:25:51.000,120,11087988,13765,0,1714357550,13039.549649339991,72.36136332000024,53470.90395456 2024-04-29,02:25:52.000,120,11088043,13845,0,1714357551,13039.522704099996,72.34021593000216,53470.876006080005 2024-04-29,02:25:53.000,120,11087978,13605,0,1714357552,13039.509231479991,72.30497027999809,53470.806134880004 2024-04-29,02:25:54.000,120,11087969,13805,0,1714357553,13039.455341,72.28382289000001,53470.876006080005 2024-04-29,02:25:55.000,120,11088028,13405,0,1714357554,13039.41492314,72.26972463000129,53470.827096240006 2024-04-29,02:25:56.000,120,11088045,13645,0,1714357555,13039.482286239996,72.26972463000129,53470.89696744001 2024-04-29,02:25:57.000,120,11087999,13485,0,1714357556,13039.455341,72.27677376000065,53470.84107048 2024-04-29,02:25:58.000,120,11088025,13325,0,1714357557,13039.455341,72.26972463000129,53470.876006080005 2024-04-29,02:25:59.000,120,11087988,13605,0,1714357558,13039.462077309996,72.27677376000065,53470.806134880004 2024-04-29,02:26:00.000,120,11088059,13565,0,1714357559,13039.47554993,72.29792114999873,53470.827096240006 2024-04-29,02:26:01.000,120,11088032,13485,0,1714357560,13039.489022549991,72.28382289000001,53470.79914776001 2024-04-29,02:26:02.000,120,11088014,13725,0,1714357561,13039.509231479991,72.31201941000472,53470.806134880004 2024-04-29,02:26:03.000,120,11087960,13805,0,1714357562,13039.515967790001,72.34021593000216,53470.79914776001 2024-04-29,02:26:04.000,120,11087996,13565,0,1714357563,13039.549649339991,72.3331668000028,53470.79914776001 2024-04-29,02:26:05.000,120,11088027,13605,0,1714357564,13039.596803510001,72.35431419000088,53470.806134880004 2024-04-29,02:26:06.000,120,11088003,13965,0,1714357565,13039.603539819997,72.32611767000344,53470.827096240006 2024-04-29,02:26:07.000,120,11088003,13765,0,1714357566,13039.590067199992,72.32611767000344,53470.79914776001 2024-04-29,02:26:08.000,120,11087979,13925,0,1714357567,13039.650693989992,72.37546157999896,53470.84805760001 2024-04-29,02:26:09.000,120,11088012,13485,0,1714357568,13039.637221370001,72.40365810000367,53470.778186400006 2024-04-29,02:26:10.000,120,11087987,13645,0,1714357569,13039.718057090002,72.41070723000303,53470.88998032 2024-04-29,02:26:11.000,120,11088014,13805,0,1714357570,13039.718057090002,72.43890375000046,53470.82010912001 2024-04-29,02:26:12.000,120,11088008,13805,0,1714357571,13039.771947569992,72.43890375000046,53470.876006080005 2024-04-29,02:26:13.000,120,11088035,13525,0,1714357572,13039.785420189997,72.4318546200011,53470.79914776001 2024-04-29,02:26:14.000,120,11088016,13605,0,1714357573,13039.852783289993,72.4318546200011,53470.82010912001 2024-04-29,02:26:15.000,120,11088056,13485,0,1714357574,13039.960564249988,72.41070723000303,53470.876006080005 2024-04-29,02:26:16.000,120,11088042,13445,0,1714357575,13039.967300559998,72.44595287999982,53470.84805760001 2024-04-29,02:26:17.000,120,11087991,13845,0,1714357576,13040.034663659993,72.42480549000175,53470.79914776001 2024-04-29,02:26:18.000,120,11087995,14005,0,1714357577,13040.041399969989,72.42480549000175,53470.827096240006 2024-04-29,02:26:19.000,120,11087997,13565,0,1714357578,13040.081817829989,72.4318546200011,53470.86203184 2024-04-29,02:26:20.000,120,11087983,13605,0,1714357579,13040.122235689989,72.43890375000046,53470.91792880001 2024-04-29,02:26:21.000,120,11087988,13725,0,1714357580,13040.155917239994,72.45300200999918,53470.876006080005 2024-04-29,02:26:22.000,120,11088050,13845,0,1714357581,13040.20307140999,72.41070723000303,53470.8829932 2024-04-29,02:26:23.000,120,11087998,13565,0,1714357582,13040.26369819999,72.41070723000303,53470.91792880001 2024-04-29,02:26:24.000,120,11088040,13605,0,1714357583,13040.30411605999,72.42480549000175,53470.91094168 2024-04-29,02:26:25.000,120,11088024,13565,0,1714357584,13040.317588679995,72.38955983999767,53470.86203184 2024-04-29,02:26:26.000,120,11087983,13925,0,1714357585,13040.30411605999,72.38955983999767,53470.90395456 2024-04-29,02:26:27.000,120,11087987,13845,0,1714357586,13040.30411605999,72.40365810000367,53470.8829932 2024-04-29,02:26:28.000,120,11088015,13365,0,1714357587,13040.3310613,72.38251070999831,53470.91792880001 2024-04-29,02:26:29.000,120,11088020,13925,0,1714357588,13040.3310613,72.36136332000024,53470.9528644 2024-04-29,02:26:30.000,120,11088013,13405,0,1714357589,13040.378215469995,72.38251070999831,53470.9528644 2024-04-29,02:26:31.000,120,11088031,13565,0,1714357590,13040.398424399995,72.40365810000367,53470.93190304 2024-04-29,02:26:32.000,120,11087991,13525,0,1714357591,13040.37147916,72.41775636000239,53470.98780000001 2024-04-29,02:26:33.000,120,11087974,13805,0,1714357592,13040.40516070999,72.41775636000239,53470.945877280006 2024-04-29,02:26:34.000,120,11087966,13565,0,1714357593,13040.44557856999,72.38251070999831,53470.9528644 2024-04-29,02:26:35.000,120,11088019,13525,0,1714357594,13040.418633329995,72.35431419000088,53471.05068408 2024-04-29,02:26:36.000,120,11087986,13725,0,1714357595,13040.358006539995,72.40365810000367,53471.00177424 2024-04-29,02:26:37.000,120,11087999,13405,0,1714357596,13040.36474284999,72.3684124499996,53470.98081288 2024-04-29,02:26:38.000,120,11087978,13765,0,1714357597,13040.42536963999,72.36136332000024,53471.0227356 2024-04-29,02:26:39.000,120,11088024,13885,0,1714357598,13040.36474284999,72.35431419000088,53470.98081288 2024-04-29,02:26:40.000,120,11087997,13605,0,1714357599,13040.39168809,72.34726506000152,53471.01574848001 2024-04-29,02:26:41.000,120,11088038,13725,0,1714357600,13040.378215469995,72.34726506000152,53470.95985152 2024-04-29,02:26:42.000,120,11087978,13405,0,1714357601,13040.38495177999,72.32611767000344,53471.03670984001 2024-04-29,02:26:43.000,120,11088026,13525,0,1714357602,13040.32432498999,72.32611767000344,53470.994787120006 2024-04-29,02:26:44.000,120,11087997,13725,0,1714357603,13040.37147916,72.34021593000216,53470.98780000001 2024-04-29,02:26:45.000,120,11087978,14085,0,1714357604,13040.378215469995,72.32611767000344,53471.00876136 2024-04-29,02:26:46.000,120,11087991,13805,0,1714357605,13040.38495177999,72.31201941000472,53471.043696960005 2024-04-29,02:26:47.000,120,11088017,13805,0,1714357606,13040.41189702,72.32611767000344,53470.994787120006 2024-04-29,02:26:48.000,120,11088016,13525,0,1714357607,13040.418633329995,72.31906854000408,53470.973825760004 2024-04-29,02:26:49.000,120,11088061,14045,0,1714357608,13040.42536963999,72.31906854000408,53470.95985152 2024-04-29,02:26:50.000,120,11087989,13685,0,1714357609,13040.45231488,72.34726506000152,53470.973825760004 2024-04-29,02:26:51.000,120,11087982,13605,0,1714357610,13040.50620535999,72.3331668000028,53470.945877280006 2024-04-29,02:26:52.000,120,11088023,13525,0,1714357611,13040.580304769996,72.32611767000344,53470.994787120006 2024-04-29,02:26:53.000,120,11088015,13725,0,1714357612,13040.56683214999,72.36136332000024,53470.994787120006 2024-04-29,02:26:54.000,120,11087992,13725,0,1714357613,13040.56683214999,72.31201941000472,53471.06465832001 2024-04-29,02:26:55.000,120,11088003,13285,0,1714357614,13040.600513699996,72.3331668000028,53471.01574848001 2024-04-29,02:26:56.000,120,11088050,13885,0,1714357615,13040.61398632,72.34726506000152,53470.98780000001 2024-04-29,02:26:57.000,120,11087991,13485,0,1714357616,13040.600513699996,72.3331668000028,53470.973825760004 2024-04-29,02:26:58.000,120,11088002,13245,0,1714357617,13040.580304769996,72.39660897000431,53470.994787120006 2024-04-29,02:26:59.000,120,11088017,13445,0,1714357618,13040.60725000999,72.38251070999831,53470.994787120006 2024-04-29,02:27:00.000,120,11088012,13925,0,1714357619,13040.56683214999,72.37546157999896,53470.95985152 2024-04-29,02:27:01.000,120,11088012,13805,0,1714357620,13040.560095839995,72.38955983999767,53471.06465832001 2024-04-29,02:27:02.000,120,11087999,13525,0,1714357621,13040.600513699996,72.37546157999896,53471.0227356 2024-04-29,02:27:03.000,120,11087991,13605,0,1714357622,13040.58704107999,72.38955983999767,53471.02972272 2024-04-29,02:27:04.000,120,11087988,13565,0,1714357623,13040.600513699996,72.43890375000046,53471.07164544 2024-04-29,02:27:05.000,120,11088015,13525,0,1714357624,13040.57356846,72.41775636000239,53471.00177424 2024-04-29,02:27:06.000,120,11088032,13605,0,1714357625,13040.647667869991,72.42480549000175,53471.07863256 2024-04-29,02:27:07.000,120,11087971,13765,0,1714357626,13040.647667869991,72.40365810000367,53471.08561968001 2024-04-29,02:27:08.000,120,11088030,13805,0,1714357627,13040.640931559996,72.38251070999831,53471.0576712 2024-04-29,02:27:09.000,120,11087994,13485,0,1714357628,13040.620722629996,72.38251070999831,53471.043696960005 2024-04-29,02:27:10.000,120,11088039,13525,0,1714357629,13040.667876799991,72.34726506000152,53471.05068408 2024-04-29,02:27:11.000,120,11087995,13285,0,1714357630,13040.65440418,72.34021593000216,53471.08561968001 2024-04-29,02:27:12.000,120,11088018,13685,0,1714357631,13040.647667869991,72.34021593000216,53471.07164544 2024-04-29,02:27:13.000,120,11088088,13565,0,1714357632,13040.61398632,72.36136332000024,53471.043696960005 2024-04-29,02:27:14.000,120,11087981,13565,0,1714357633,13040.620722629996,72.35431419000088,53470.994787120006 2024-04-29,02:27:15.000,120,11087992,13285,0,1714357634,13040.620722629996,72.35431419000088,53471.05068408 2024-04-29,02:27:16.000,120,11088006,13525,0,1714357635,13040.580304769996,72.37546157999896,53471.0227356 2024-04-29,02:27:17.000,120,11088015,13405,0,1714357636,13040.56683214999,72.3684124499996,53471.0227356 2024-04-29,02:27:18.000,120,11088010,14005,0,1714357637,13040.51294167,72.38251070999831,53471.02972272 2024-04-29,02:27:19.000,120,11088029,13485,0,1714357638,13040.5331506,72.42480549000175,53471.00177424 2024-04-29,02:27:20.000,120,11088025,13605,0,1714357639,13040.57356846,72.39660897000431,53471.00177424 2024-04-29,02:27:21.000,120,11088027,13445,0,1714357640,13040.58704107999,72.36136332000024,53471.0227356 2024-04-29,02:27:22.000,120,11088019,13285,0,1714357641,13040.600513699996,72.38955983999767,53471.043696960005 2024-04-29,02:27:23.000,120,11088006,13925,0,1714357642,13040.60725000999,72.41775636000239,53471.01574848001 2024-04-29,02:27:24.000,120,11088027,13725,0,1714357643,13040.65440418,72.4318546200011,53470.994787120006 2024-04-29,02:27:25.000,120,11088020,13685,0,1714357644,13040.701558349996,72.41775636000239,53470.994787120006 2024-04-29,02:27:26.000,120,11088051,13885,0,1714357645,13040.741976209996,72.44595287999982,53471.05068408 2024-04-29,02:27:27.000,120,11088028,13725,0,1714357646,13040.802602999996,72.4318546200011,53471.02972272 2024-04-29,02:27:28.000,120,11088035,13645,0,1714357647,13040.836284550001,72.4318546200011,53471.03670984001 2024-04-29,02:27:29.000,120,11088015,13365,0,1714357648,13040.863229789997,72.42480549000175,53471.00876136 2024-04-29,02:27:30.000,120,11088038,13805,0,1714357649,13040.910383959992,72.44595287999982,53471.043696960005 2024-04-29,02:27:31.000,120,11088053,13565,0,1714357650,13040.950801819992,72.40365810000367,53471.07164544 2024-04-29,02:27:32.000,120,11088017,13445,0,1714357651,13041.051846469993,72.41775636000239,53471.05068408 2024-04-29,02:27:33.000,120,11087970,14005,0,1714357652,13041.105736949998,72.44595287999982,53471.06465832001 2024-04-29,02:27:34.000,120,11088049,13685,0,1714357653,13041.173100049993,72.42480549000175,53471.09959392 2024-04-29,02:27:35.000,120,11088013,13565,0,1714357654,13041.179836359988,72.41775636000239,53471.1275424 2024-04-29,02:27:36.000,120,11088046,13605,0,1714357655,13041.233726839993,72.40365810000367,53471.113568160006 2024-04-29,02:27:37.000,120,11087997,13445,0,1714357656,13041.294353629994,72.37546157999896,53471.12055528 2024-04-29,02:27:38.000,120,11088042,13605,0,1714357657,13041.321298869989,72.41070723000303,53471.17645224 2024-04-29,02:27:39.000,120,11088015,13725,0,1714357658,13041.375189349994,72.41070723000303,53471.18343936001 2024-04-29,02:27:40.000,120,11088022,13685,0,1714357659,13041.449288759999,72.39660897000431,53471.15549088001 2024-04-29,02:27:41.000,120,11088020,13245,0,1714357660,13041.46949769,72.41070723000303,53471.141516640004 2024-04-29,02:27:42.000,120,11088019,13885,0,1714357661,13041.55033341,72.37546157999896,53471.113568160006 2024-04-29,02:27:43.000,120,11088053,13685,0,1714357662,13041.58401495999,72.41775636000239,53471.20440072001 2024-04-29,02:27:44.000,120,11088064,13365,0,1714357663,13041.63116913,72.38955983999767,53471.12055528 2024-04-29,02:27:45.000,120,11088070,13805,0,1714357664,13041.658114369995,72.38251070999831,53471.19042648 2024-04-29,02:27:46.000,120,11088029,13205,0,1714357665,13041.74568639999,72.42480549000175,53471.211387840005 2024-04-29,02:27:47.000,120,11088047,13805,0,1714357666,13041.819785809996,72.41775636000239,53471.21837496 2024-04-29,02:27:48.000,120,11088005,13405,0,1714357667,13041.819785809996,72.4318546200011,53471.23933632 2024-04-29,02:27:49.000,120,11088072,13485,0,1714357668,13041.860203669996,72.47414940000453,53471.23933632 2024-04-29,02:27:50.000,120,11088015,13245,0,1714357669,13041.967984629991,72.48824766000325,53471.30222040001 2024-04-29,02:27:51.000,120,11088020,13485,0,1714357670,13041.967984629991,72.4671002699979,53471.29523328 2024-04-29,02:27:52.000,120,11087958,13405,0,1714357671,13042.028611419992,72.48824766000325,53471.2672848 2024-04-29,02:27:53.000,120,11088019,13565,0,1714357672,13042.109447139992,72.57283722000284,53471.35113024001 2024-04-29,02:27:54.000,120,11087991,13645,0,1714357673,13042.163337619997,72.55873896000412,53471.379078720005 2024-04-29,02:27:55.000,120,11088037,13725,0,1714357674,13042.197019170002,72.56578809000348,53471.41401432 2024-04-29,02:27:56.000,120,11088074,13885,0,1714357675,13042.277854890002,72.5798863500022,53471.40004008001 2024-04-29,02:27:57.000,120,11088036,13805,0,1714357676,13042.365426919998,72.60103374000028,53471.4070272 2024-04-29,02:27:58.000,120,11087976,13405,0,1714357677,13042.378899539988,72.60808286999963,53471.46292416 2024-04-29,02:27:59.000,120,11088044,13765,0,1714357678,13042.419317399988,72.615131999999,53471.476898400004 2024-04-29,02:28:00.000,120,11088012,13445,0,1714357679,13042.439526329988,72.62923025999771,53471.46292416 2024-04-29,02:28:01.000,120,11088001,13805,0,1714357680,13042.439526329988,72.65742678000242,53471.48388552 2024-04-29,02:28:02.000,120,11087998,13525,0,1714357681,13042.486680499998,72.65037765000307,53471.52580824 2024-04-29,02:28:03.000,120,11088028,13245,0,1714357682,13042.527098359998,72.60808286999963,53471.546769600005 2024-04-29,02:28:04.000,120,11088003,13765,0,1714357683,13042.614670389994,72.65037765000307,53471.546769600005 2024-04-29,02:28:05.000,120,11087978,13445,0,1714357684,13042.634879319994,72.6433285200037,53471.58869232001 2024-04-29,02:28:06.000,120,11088018,13565,0,1714357685,13042.675297179994,72.65742678000242,53471.63760216001 2024-04-29,02:28:07.000,120,11088058,13925,0,1714357686,13042.70897873,72.63627939000435,53471.58869232001 2024-04-29,02:28:08.000,120,11088034,13405,0,1714357687,13042.74939659,72.62218112999835,53471.60965368001 2024-04-29,02:28:09.000,120,11088061,13565,0,1714357688,13042.78981445,72.62218112999835,53471.616640800006 2024-04-29,02:28:10.000,120,11087990,13565,0,1714357689,13042.836968619995,72.63627939000435,53471.63061504 2024-04-29,02:28:11.000,120,11088033,13725,0,1714357690,13042.87065017,72.6433285200037,53471.714460480005 2024-04-29,02:28:12.000,120,11088073,13805,0,1714357691,13042.91106803,72.615131999999,53471.7214476 2024-04-29,02:28:13.000,120,11088024,13365,0,1714357692,13042.93127696,72.615131999999,53471.70747336001 2024-04-29,02:28:14.000,120,11087999,13725,0,1714357693,13042.97169482,72.63627939000435,53471.73542184001 2024-04-29,02:28:15.000,120,11088027,13725,0,1714357694,13043.00537636999,72.6785741700005,53471.763370320004 2024-04-29,02:28:16.000,120,11088006,13485,0,1714357695,13043.066003159991,72.6785741700005,53471.75638320001 2024-04-29,02:28:17.000,120,11088020,13605,0,1714357696,13043.106421019991,72.66447591000178,53471.74939608 2024-04-29,02:28:18.000,120,11088012,13445,0,1714357697,13043.119893639996,72.65742678000242,53471.77734456001 2024-04-29,02:28:19.000,120,11088032,13725,0,1714357698,13043.200729359996,72.69972155999858,53471.77035744 2024-04-29,02:28:20.000,120,11087971,13325,0,1714357699,13043.200729359996,72.68562329999986,53471.77734456001 2024-04-29,02:28:21.000,120,11087982,13605,0,1714357700,13043.268092459992,72.69267242999922,53471.81926728 2024-04-29,02:28:22.000,120,11087993,13405,0,1714357701,13043.288301389992,72.70677068999794,53471.833241520006 2024-04-29,02:28:23.000,120,11088013,13605,0,1714357702,13043.301774009997,72.70677068999794,53471.833241520006 2024-04-29,02:28:24.000,120,11088015,13525,0,1714357703,13043.342191869997,72.68562329999986,53471.86119 2024-04-29,02:28:25.000,120,11087972,13245,0,1714357704,13043.348928179992,72.73496721000265,53471.84721576 2024-04-29,02:28:26.000,120,11087974,13365,0,1714357705,13043.382609729997,72.68562329999986,53471.92407408001 2024-04-29,02:28:27.000,120,11088016,13565,0,1714357706,13043.375873420002,72.69267242999922,53471.91009984 2024-04-29,02:28:28.000,120,11088036,13605,0,1714357707,13043.463445449997,72.70677068999794,53471.93804832 2024-04-29,02:28:29.000,120,11088008,13685,0,1714357708,13043.470181759993,72.73496721000265,53471.952022560006 2024-04-29,02:28:30.000,120,11087996,13645,0,1714357709,13043.497127000002,72.72086895000393,53471.99394528001 2024-04-29,02:28:31.000,120,11087983,13885,0,1714357710,13043.423027589997,72.73496721000265,53471.92407408001 2024-04-29,02:28:32.000,120,11087994,13885,0,1714357711,13043.470181759993,72.72791808000329,53471.979971040004 2024-04-29,02:28:33.000,120,11088026,13365,0,1714357712,13043.463445449997,72.70677068999794,53471.97298392001 2024-04-29,02:28:34.000,120,11088004,13925,0,1714357713,13043.517335930002,72.69972155999858,53471.98695816 2024-04-29,02:28:35.000,120,11087978,14085,0,1714357714,13043.544281169998,72.69267242999922,53471.98695816 2024-04-29,02:28:36.000,120,11087969,13485,0,1714357715,13043.544281169998,72.69972155999858,53471.9659968 2024-04-29,02:28:37.000,120,11087970,13565,0,1714357716,13043.638589509988,72.68562329999986,53472.08477784 2024-04-29,02:28:38.000,120,11088029,14005,0,1714357717,13043.679007369989,72.6785741700005,53472.01490664 2024-04-29,02:28:39.000,120,11088005,13565,0,1714357718,13043.712688919994,72.71381982000457,53471.98695816 2024-04-29,02:28:40.000,120,11088012,13765,0,1714357719,13043.739634159989,72.68562329999986,53472.035868 2024-04-29,02:28:41.000,120,11087998,13565,0,1714357720,13043.753106779994,72.69267242999922,53472.02888088 2024-04-29,02:28:42.000,120,11087940,13565,0,1714357721,13043.806997259999,72.70677068999794,53472.049842240005 2024-04-29,02:28:43.000,120,11087979,13725,0,1714357722,13043.894569289994,72.67152504000114,53472.07080360001 2024-04-29,02:28:44.000,120,11087969,13565,0,1714357723,13043.887832979999,72.69972155999858,53472.09176496001 2024-04-29,02:28:45.000,120,11087991,13325,0,1714357724,13043.94845977,72.70677068999794,53472.049842240005 2024-04-29,02:28:46.000,120,11087988,13725,0,1714357725,13043.955196079994,72.73496721000265,53472.13368768 2024-04-29,02:28:47.000,120,11088011,13605,0,1714357726,13043.96193238999,72.71381982000457,53472.119713440006 2024-04-29,02:28:48.000,120,11088008,13765,0,1714357727,13043.9686687,72.76316373000009,53472.14067480001 2024-04-29,02:28:49.000,120,11088011,13525,0,1714357728,13043.98887763,72.74906547000137,53472.147661920004 2024-04-29,02:28:50.000,120,11088020,13725,0,1714357729,13043.995613939995,72.74906547000137,53472.1756104 2024-04-29,02:28:51.000,120,11087968,13285,0,1714357730,13043.9686687,72.80545851000352,53472.19657176 2024-04-29,02:28:52.000,120,11087998,13725,0,1714357731,13043.934987149994,72.8266059000016,53472.22452024 2024-04-29,02:28:53.000,120,11087975,13765,0,1714357732,13043.914778219994,72.80545851000352,53472.19657176 2024-04-29,02:28:54.000,120,11087954,13605,0,1714357733,13043.894569289994,72.84775328999967,53472.19657176 2024-04-29,02:28:55.000,120,11087977,13405,0,1714357734,13043.894569289994,72.91119546000118,53472.23150736 2024-04-29,02:28:56.000,120,11087987,13565,0,1714357735,13043.874360359994,72.90414633000182,53472.18259752 2024-04-29,02:28:57.000,120,11088017,13565,0,1714357736,13043.88109666999,72.90414633000182,53472.22452024 2024-04-29,02:28:58.000,120,11088014,13525,0,1714357737,13043.833942499994,72.91119546000118,53472.21054600001 2024-04-29,02:28:59.000,120,11088011,13725,0,1714357738,13043.786788329999,72.89709720000246,53472.25246872 2024-04-29,02:29:00.000,120,11088003,13565,0,1714357739,13043.746370469999,72.94644110999798,53472.25246872 2024-04-29,02:29:01.000,120,11087975,13325,0,1714357740,13043.746370469999,72.9252937199999,53472.23849448001 2024-04-29,02:29:02.000,120,11088018,13525,0,1714357741,13043.712688919994,72.98168676000205,53472.266442960004 2024-04-29,02:29:03.000,120,11088038,13485,0,1714357742,13043.652062129993,72.98873589000141,53472.25246872 2024-04-29,02:29:04.000,120,11087990,13725,0,1714357743,13043.618380579988,72.98168676000205,53472.25945584001 2024-04-29,02:29:05.000,120,11087955,13885,0,1714357744,13043.611644269993,72.96758850000333,53472.25246872 2024-04-29,02:29:06.000,120,11088007,13325,0,1714357745,13043.557753790003,73.00283415000013,53472.27343008 2024-04-29,02:29:07.000,120,11088018,13845,0,1714357746,13043.510599619993,73.03103067000484,53472.2454816 2024-04-29,02:29:08.000,120,11088026,13565,0,1714357747,13043.476918070002,73.0239815399982,53472.25246872 2024-04-29,02:29:09.000,120,11088015,13445,0,1714357748,13043.470181759993,73.04512893000356,53472.23150736 2024-04-29,02:29:10.000,120,11088012,13405,0,1714357749,13043.443236519997,73.06627632000163,53472.21054600001 2024-04-29,02:29:11.000,120,11087951,13445,0,1714357750,13043.362400799997,73.08037458000035,53472.18259752 2024-04-29,02:29:12.000,120,11087977,13565,0,1714357751,13043.355664490002,73.08742370999971,53472.2454816 2024-04-29,02:29:13.000,120,11088034,13605,0,1714357752,13043.342191869997,73.10857109999779,53472.1756104 2024-04-29,02:29:14.000,120,11087955,13605,0,1714357753,13043.348928179992,73.12266936000378,53472.20355888 2024-04-29,02:29:15.000,120,11087988,13885,0,1714357754,13043.261356149997,73.1367676200025,53472.18958464001 2024-04-29,02:29:16.000,120,11088032,13685,0,1714357755,13043.268092459992,73.1720132699993,53472.1756104 2024-04-29,02:29:17.000,120,11087993,13485,0,1714357756,13043.261356149997,73.18611152999802,53472.15464904 2024-04-29,02:29:18.000,120,11088000,13605,0,1714357757,13043.254619840001,73.22135718000209,53472.20355888 2024-04-29,02:29:19.000,120,11088008,13565,0,1714357758,13043.254619840001,73.22840631000145,53472.168623280006 2024-04-29,02:29:20.000,120,11088015,13485,0,1714357759,13043.234410910001,73.24955369999952,53472.147661920004 2024-04-29,02:29:21.000,120,11088007,13365,0,1714357760,13043.241147219996,73.25660282999888,53472.13368768 2024-04-29,02:29:22.000,120,11088012,13525,0,1714357761,13043.261356149997,73.2847993500036,53472.18958464001 2024-04-29,02:29:23.000,120,11088041,13725,0,1714357762,13043.274828770001,73.27070109000488,53472.168623280006 2024-04-29,02:29:24.000,120,11088002,13685,0,1714357763,13043.227674599992,73.29889761000231,53472.15464904 2024-04-29,02:29:25.000,120,11088006,13445,0,1714357764,13043.187256739991,73.29184848000295,53472.16163616001 2024-04-29,02:29:26.000,120,11087994,13565,0,1714357765,13043.187256739991,73.33414325999911,53472.098752080004 2024-04-29,02:29:27.000,120,11087986,13645,0,1714357766,13043.187256739991,73.32709412999975,53472.14067480001 2024-04-29,02:29:28.000,120,11088037,13805,0,1714357767,13043.086212089991,73.32709412999975,53472.15464904 2024-04-29,02:29:29.000,120,11088004,13525,0,1714357768,13043.119893639996,73.35529065000446,53472.1057392 2024-04-29,02:29:30.000,120,11087990,13925,0,1714357769,13043.00537636999,73.36233978000382,53472.09176496001 2024-04-29,02:29:31.000,120,11087996,13525,0,1714357770,13042.94474957999,73.3834871700019,53472.07779072 2024-04-29,02:29:32.000,120,11087991,13685,0,1714357771,13042.92454064999,73.3834871700019,53472.11272632001 2024-04-29,02:29:33.000,120,11087999,13565,0,1714357772,13042.81002338,73.3834871700019,53472.09176496001 2024-04-29,02:29:34.000,120,11087997,13805,0,1714357773,13042.72245134999,73.35529065000446,53472.1057392 2024-04-29,02:29:35.000,120,11087969,13885,0,1714357774,13042.607934079999,73.3834871700019,53471.979971040004 2024-04-29,02:29:36.000,120,11088061,13525,0,1714357775,13042.486680499998,73.4187328199987,53471.952022560006 2024-04-29,02:29:37.000,120,11087974,13725,0,1714357776,13042.432790019993,73.3834871700019,53472.035868 2024-04-29,02:29:38.000,120,11087981,13485,0,1714357777,13042.338481680003,73.34824151999783,53471.91708696 2024-04-29,02:29:39.000,120,11087944,13485,0,1714357778,13042.237437030002,73.34824151999783,53471.93804832 2024-04-29,02:29:40.000,120,11087976,13685,0,1714357779,13042.143128689997,73.36938891000318,53471.91009984 2024-04-29,02:29:41.000,120,11088040,13725,0,1714357780,13042.048820349992,73.31299587000103,53471.88913848 2024-04-29,02:29:42.000,120,11088018,13885,0,1714357781,13041.947775699991,73.29184848000295,53471.90311272001 2024-04-29,02:29:43.000,120,11087967,13925,0,1714357782,13041.887148909991,73.29889761000231,53471.882151360005 2024-04-29,02:29:44.000,120,11088007,13645,0,1714357783,13041.846731049991,73.29889761000231,53471.88913848 2024-04-29,02:29:45.000,120,11088033,13725,0,1714357784,13041.76589532999,73.26365195999824,53471.763370320004 2024-04-29,02:29:46.000,120,11087979,13765,0,1714357785,13041.698532229995,73.22135718000209,53471.77734456001 2024-04-29,02:29:47.000,120,11087987,13325,0,1714357786,13041.67158699,73.22135718000209,53471.74240896 2024-04-29,02:29:48.000,120,11088032,13765,0,1714357787,13041.597487579995,73.20725892000337,53471.714460480005 2024-04-29,02:29:49.000,120,11088005,13765,0,1714357788,13041.57054234,73.18611152999802,53471.70747336001 2024-04-29,02:29:50.000,120,11087990,13925,0,1714357789,13041.56380602999,73.18611152999802,53471.70048624 2024-04-29,02:29:51.000,120,11087972,13765,0,1714357790,13041.54359709999,73.17906239999866,53471.60266656 2024-04-29,02:29:52.000,120,11087959,13645,0,1714357791,13041.60422388999,73.18611152999802,53471.63760216001 2024-04-29,02:29:53.000,120,11088056,13325,0,1714357792,13041.597487579995,73.19316066000465,53471.65856352001 2024-04-29,02:29:54.000,120,11088004,13925,0,1714357793,13041.6109602,73.18611152999802,53471.665550640006 2024-04-29,02:29:55.000,120,11088007,13765,0,1714357794,13041.6109602,73.18611152999802,53471.58869232001 2024-04-29,02:29:56.000,120,11087996,13565,0,1714357795,13041.64464174999,73.24250457000016,53471.595679440004 2024-04-29,02:29:57.000,120,11087996,13725,0,1714357796,13041.678323299995,73.22135718000209,53471.595679440004 2024-04-29,02:29:58.000,120,11087969,13525,0,1714357797,13041.68505960999,73.24955369999952,53471.63061504 2024-04-29,02:29:59.000,120,11088043,13925,0,1714357798,13041.698532229995,73.27775022000424,53471.57471808 2024-04-29,02:30:00.000,120,11087986,13925,0,1714357799,13041.718741159995,73.27775022000424,53471.62362792 2024-04-29,02:30:01.000,120,11087965,13725,0,1714357800,13041.738950089995,73.26365195999824,53471.62362792 2024-04-29,02:30:02.000,120,11088005,13845,0,1714357801,13041.70526853999,73.29889761000231,53471.616640800006 2024-04-29,02:30:03.000,120,11087987,13885,0,1714357802,13041.738950089995,73.34119238999847,53471.56074384 2024-04-29,02:30:04.000,120,11088002,13565,0,1714357803,13041.718741159995,73.35529065000446,53471.48388552 2024-04-29,02:30:05.000,120,11087992,13965,0,1714357804,13041.75242271,73.39053630000126,53471.511834 2024-04-29,02:30:06.000,120,11088015,13805,0,1714357805,13041.72547746999,73.36233978000382,53471.56074384 2024-04-29,02:30:07.000,120,11088023,13845,0,1714357806,13041.698532229995,73.35529065000446,53471.57471808 2024-04-29,02:30:08.000,120,11088057,13805,0,1714357807,13041.637905439995,73.39758543000062,53471.595679440004 2024-04-29,02:30:09.000,120,11087959,13565,0,1714357808,13041.597487579995,73.37643804000254,53471.56773096001 2024-04-29,02:30:10.000,120,11088001,13605,0,1714357809,13041.496442929994,73.36938891000318,53471.55375672 2024-04-29,02:30:11.000,120,11087953,13605,0,1714357810,13041.50317923999,73.3834871700019,53471.51882112001 2024-04-29,02:30:12.000,120,11087980,13565,0,1714357811,13041.496442929994,73.36938891000318,53471.546769600005 2024-04-29,02:30:13.000,120,11087985,13605,0,1714357812,13041.395398279994,73.29889761000231,53471.53279536 2024-04-29,02:30:14.000,120,11088001,13565,0,1714357813,13041.375189349994,73.32709412999975,53471.55375672 2024-04-29,02:30:15.000,120,11087986,13765,0,1714357814,13041.341507799989,73.2847993500036,53471.51882112001 2024-04-29,02:30:16.000,120,11088033,13485,0,1714357815,13041.274144699993,73.2847993500036,53471.48388552 2024-04-29,02:30:17.000,120,11088021,13925,0,1714357816,13041.253935769993,73.24955369999952,53471.511834 2024-04-29,02:30:18.000,120,11087993,14125,0,1714357817,13041.200045289988,73.24955369999952,53471.53279536 2024-04-29,02:30:19.000,120,11088003,13805,0,1714357818,13041.247199459998,73.2354554400008,53471.43497568 2024-04-29,02:30:20.000,120,11087978,13645,0,1714357819,13041.220254219988,73.22840631000145,53471.39305296 2024-04-29,02:30:21.000,120,11087980,13405,0,1714357820,13041.240463149988,73.19316066000465,53471.45593704 2024-04-29,02:30:22.000,120,11087993,13685,0,1714357821,13041.220254219988,73.19316066000465,53471.43497568 2024-04-29,02:30:23.000,120,11088094,14205,0,1714357822,13041.226990529998,73.18611152999802,53471.44196280001 2024-04-29,02:30:24.000,120,11087967,13725,0,1714357823,13041.193308979993,73.1720132699993,53471.36510448 2024-04-29,02:30:25.000,120,11088020,13685,0,1714357824,13041.213517909993,73.16496413999994,53471.38606584 2024-04-29,02:30:26.000,120,11088030,13445,0,1714357825,13041.125945879998,73.1720132699993,53471.41401432 2024-04-29,02:30:27.000,120,11087981,13565,0,1714357826,13041.159627429988,73.18611152999802,53471.41401432 2024-04-29,02:30:28.000,120,11088019,14005,0,1714357827,13041.159627429988,73.1720132699993,53471.38606584 2024-04-29,02:30:29.000,120,11088049,13805,0,1714357828,13041.179836359988,73.15791501000058,53471.427988560004 2024-04-29,02:30:30.000,120,11087986,13965,0,1714357829,13041.220254219988,73.19316066000465,53471.41401432 2024-04-29,02:30:31.000,120,11087951,13405,0,1714357830,13041.253935769993,73.17906239999866,53471.427988560004 2024-04-29,02:30:32.000,120,11087989,13645,0,1714357831,13041.274144699993,73.18611152999802,53471.4070272 2024-04-29,02:30:33.000,120,11087971,13605,0,1714357832,13041.280881009989,73.18611152999802,53471.379078720005 2024-04-29,02:30:34.000,120,11088006,13645,0,1714357833,13041.307826249998,73.18611152999802,53471.42100144001 2024-04-29,02:30:35.000,120,11088017,13285,0,1714357834,13041.328035179999,73.20725892000337,53471.42100144001 2024-04-29,02:30:36.000,120,11087990,13605,0,1714357835,13041.408870899999,73.1720132699993,53471.427988560004 2024-04-29,02:30:37.000,120,11087997,13325,0,1714357836,13041.429079829999,73.15086588000122,53471.379078720005 2024-04-29,02:30:38.000,120,11088029,14005,0,1714357837,13041.496442929994,73.14381675000186,53471.43497568 2024-04-29,02:30:39.000,120,11088036,13245,0,1714357838,13041.55033341,73.1720132699993,53471.44196280001 2024-04-29,02:30:40.000,120,11087998,13725,0,1714357839,13041.597487579995,73.1720132699993,53471.51882112001 2024-04-29,02:30:41.000,120,11088007,13445,0,1714357840,13041.62443281999,73.15086588000122,53471.448949920006 2024-04-29,02:30:42.000,120,11088030,13525,0,1714357841,13041.68505960999,73.1720132699993,53471.48388552 2024-04-29,02:30:43.000,120,11087993,14005,0,1714357842,13041.698532229995,73.14381675000186,53471.50484688 2024-04-29,02:30:44.000,120,11088003,13525,0,1714357843,13041.72547746999,73.1367676200025,53471.52580824 2024-04-29,02:30:45.000,120,11087988,13405,0,1714357844,13041.73221378,73.1367676200025,53471.53279536 2024-04-29,02:30:46.000,120,11088022,14045,0,1714357845,13041.68505960999,73.12266936000378,53471.51882112001 2024-04-29,02:30:47.000,120,11087977,13805,0,1714357846,13041.658114369995,73.12971849000314,53471.46991128001 2024-04-29,02:30:48.000,120,11088041,13925,0,1714357847,13041.68505960999,73.12971849000314,53471.497859760006 2024-04-29,02:30:49.000,120,11087978,13805,0,1714357848,13041.63116913,73.12971849000314,53471.53978248001 2024-04-29,02:30:50.000,120,11087983,13925,0,1714357849,13041.617696509995,73.15086588000122,53471.53279536 2024-04-29,02:30:51.000,120,11088005,13645,0,1714357850,13041.65137806,73.16496413999994,53471.52580824 2024-04-29,02:30:52.000,120,11088016,13405,0,1714357851,13041.64464174999,73.1720132699993,53471.53978248001 2024-04-29,02:30:53.000,120,11087976,13605,0,1714357852,13041.66485067999,73.18611152999802,53471.57471808 2024-04-29,02:30:54.000,120,11088021,13405,0,1714357853,13041.658114369995,73.22135718000209,53471.60266656 2024-04-29,02:30:55.000,120,11088020,13925,0,1714357854,13041.678323299995,73.20725892000337,53471.58869232001 2024-04-29,02:30:56.000,120,11087978,13325,0,1714357855,13041.63116913,73.24250457000016,53471.53279536 2024-04-29,02:30:57.000,120,11087984,13765,0,1714357856,13041.62443281999,73.2354554400008,53471.56074384 2024-04-29,02:30:58.000,120,11088010,13525,0,1714357857,13041.64464174999,73.24955369999952,53471.546769600005 2024-04-29,02:30:59.000,120,11087981,13765,0,1714357858,13041.66485067999,73.26365195999824,53471.56773096001 2024-04-29,02:31:00.000,120,11088019,13765,0,1714357859,13041.658114369995,73.29889761000231,53471.53978248001 2024-04-29,02:31:01.000,120,11088047,13565,0,1714357860,13041.68505960999,73.31299587000103,53471.57471808 2024-04-29,02:31:02.000,120,11088026,13965,0,1714357861,13041.65137806,73.30594674000167,53471.60266656 2024-04-29,02:31:03.000,120,11087956,13485,0,1714357862,13041.65137806,73.34119238999847,53471.52580824 2024-04-29,02:31:04.000,120,11087988,14045,0,1714357863,13041.698532229995,73.34824151999783,53471.5817052 2024-04-29,02:31:05.000,120,11087995,13525,0,1714357864,13041.70526853999,73.39758543000062,53471.63760216001 2024-04-29,02:31:06.000,120,11088005,13685,0,1714357865,13041.76589532999,73.39053630000126,53471.60266656 2024-04-29,02:31:07.000,120,11088008,13805,0,1714357866,13041.78610425999,73.43988021000405,53471.63061504 2024-04-29,02:31:08.000,120,11087958,13605,0,1714357867,13041.779367949996,73.46102760000213,53471.57471808 2024-04-29,02:31:09.000,120,11088021,13325,0,1714357868,13041.79284057,73.45397847000277,53471.67253776 2024-04-29,02:31:10.000,120,11087989,13525,0,1714357869,13041.78610425999,73.48922411999956,53471.644589280004 2024-04-29,02:31:11.000,120,11088010,13605,0,1714357870,13041.819785809996,73.50332237999828,53471.63760216001 2024-04-29,02:31:12.000,120,11088035,13965,0,1714357871,13041.78610425999,73.51742064000427,53471.68651200001 2024-04-29,02:31:13.000,120,11087975,13565,0,1714357872,13041.82652211999,73.51742064000427,53471.56074384 2024-04-29,02:31:14.000,120,11087979,13765,0,1714357873,13041.80631318999,73.52446977000363,53471.58869232001 2024-04-29,02:31:15.000,120,11088021,13565,0,1714357874,13041.83325843,73.53856803000235,53471.58869232001 2024-04-29,02:31:16.000,120,11088030,13605,0,1714357875,13041.78610425999,73.49627324999892,53471.62362792 2024-04-29,02:31:17.000,120,11087962,13685,0,1714357876,13041.759159019995,73.48922411999956,53471.616640800006 2024-04-29,02:31:18.000,120,11087971,13525,0,1714357877,13041.759159019995,73.50332237999828,53471.616640800006 2024-04-29,02:31:19.000,120,11088011,13645,0,1714357878,13041.759159019995,73.47512586000084,53471.62362792 2024-04-29,02:31:20.000,120,11088040,13765,0,1714357879,13041.759159019995,73.4821749900002,53471.63061504 2024-04-29,02:31:21.000,120,11087978,13485,0,1714357880,13041.72547746999,73.48922411999956,53471.56773096001 2024-04-29,02:31:22.000,120,11088037,14005,0,1714357881,13041.678323299995,73.46807673000148,53471.63061504 2024-04-29,02:31:23.000,120,11087965,13565,0,1714357882,13041.68505960999,73.46102760000213,53471.55375672 2024-04-29,02:31:24.000,120,11088003,13765,0,1714357883,13041.65137806,73.531518900003,53471.65856352001 2024-04-29,02:31:25.000,120,11088064,13605,0,1714357884,13041.63116913,73.49627324999892,53471.68651200001 2024-04-29,02:31:26.000,120,11087972,13485,0,1714357885,13041.69179592,73.4821749900002,53471.65856352001 2024-04-29,02:31:27.000,120,11088002,13925,0,1714357886,13041.73221378,73.4821749900002,53471.644589280004 2024-04-29,02:31:28.000,120,11087955,14005,0,1714357887,13041.70526853999,73.43283108000469,53471.63760216001 2024-04-29,02:31:29.000,120,11087981,13845,0,1714357888,13041.69179592,73.40463455999998,53471.65856352001 2024-04-29,02:31:30.000,120,11088009,13525,0,1714357889,13041.71200485,73.39758543000062,53471.56074384 2024-04-29,02:31:31.000,120,11087991,13565,0,1714357890,13041.698532229995,73.39053630000126,53471.56773096001 2024-04-29,02:31:32.000,120,11088006,13885,0,1714357891,13041.70526853999,73.39053630000126,53471.5817052 2024-04-29,02:31:33.000,120,11088020,13605,0,1714357892,13041.67158699,73.41168368999934,53471.60965368001 2024-04-29,02:31:34.000,120,11088005,13925,0,1714357893,13041.74568639999,73.39053630000126,53471.60965368001 2024-04-29,02:31:35.000,120,11088027,13565,0,1714357894,13041.74568639999,73.40463455999998,53471.5817052 2024-04-29,02:31:36.000,120,11088023,13565,0,1714357895,13041.75242271,73.40463455999998,53471.53279536 2024-04-29,02:31:37.000,120,11088017,13925,0,1714357896,13041.72547746999,73.44692934000341,53471.56773096001 2024-04-29,02:31:38.000,120,11087945,13485,0,1714357897,13041.75242271,73.46102760000213,53471.595679440004 2024-04-29,02:31:39.000,120,11088013,13645,0,1714357898,13041.77263164,73.44692934000341,53471.616640800006 2024-04-29,02:31:40.000,120,11088017,13445,0,1714357899,13041.799576879996,73.43988021000405,53471.56074384 2024-04-29,02:31:41.000,120,11088038,13405,0,1714357900,13041.82652211999,73.45397847000277,53471.57471808 2024-04-29,02:31:42.000,120,11088043,13925,0,1714357901,13041.8130495,73.4821749900002,53471.5817052 2024-04-29,02:31:43.000,120,11087942,13765,0,1714357902,13041.89388522,73.48922411999956,53471.56773096001 2024-04-29,02:31:44.000,120,11088027,13605,0,1714357903,13041.907357839991,73.51742064000427,53471.53978248001 2024-04-29,02:31:45.000,120,11088016,13725,0,1714357904,13041.934303080001,73.51742064000427,53471.62362792 2024-04-29,02:31:46.000,120,11088026,13525,0,1714357905,13041.900621529996,73.52446977000363,53471.616640800006 2024-04-29,02:31:47.000,120,11088004,13685,0,1714357906,13041.961248319996,73.53856803000235,53471.62362792 2024-04-29,02:31:48.000,120,11087985,13685,0,1714357907,13041.967984629991,73.53856803000235,53471.6515764 2024-04-29,02:31:49.000,120,11088007,13525,0,1714357908,13041.927566769991,73.60905933000322,53471.63061504 2024-04-29,02:31:50.000,120,11088000,13805,0,1714357909,13041.934303080001,73.6302067200013,53471.63061504 2024-04-29,02:31:51.000,120,11088011,13885,0,1714357910,13041.89388522,73.63725585000066,53471.65856352001 2024-04-29,02:31:52.000,120,11088016,13725,0,1714357911,13041.880412599996,73.67955063000409,53471.67952488 2024-04-29,02:31:53.000,120,11087992,13725,0,1714357912,13041.920830459996,73.70069802000216,53471.67253776 2024-04-29,02:31:54.000,120,11088013,13845,0,1714357913,13041.907357839991,73.71479628000088,53471.67253776 2024-04-29,02:31:55.000,120,11088048,13445,0,1714357914,13041.91409415,73.70069802000216,53471.68651200001 2024-04-29,02:31:56.000,120,11087971,14045,0,1714357915,13041.83325843,73.7288945399996,53471.63760216001 2024-04-29,02:31:57.000,120,11088028,13845,0,1714357916,13041.866939979991,73.75004192999768,53471.63760216001 2024-04-29,02:31:58.000,120,11087958,13525,0,1714357917,13041.880412599996,73.72184541000024,53471.63760216001 2024-04-29,02:31:59.000,120,11087975,13925,0,1714357918,13041.907357839991,73.73594366999896,53471.69349912 2024-04-29,02:32:00.000,120,11088009,13525,0,1714357919,13041.954512010001,73.75709106000431,53471.714460480005 2024-04-29,02:32:01.000,120,11088018,13565,0,1714357920,13041.961248319996,73.71479628000088,53471.70048624 2024-04-29,02:32:02.000,120,11088032,13485,0,1714357921,13041.994929870001,73.7288945399996,53471.65856352001 2024-04-29,02:32:03.000,120,11087950,13565,0,1714357922,13042.069029279992,73.73594366999896,53471.67952488 2024-04-29,02:32:04.000,120,11088010,13565,0,1714357923,13042.122919759997,73.7288945399996,53471.70048624 2024-04-29,02:32:05.000,120,11088018,13805,0,1714357924,13042.203755479997,73.75004192999768,53471.67253776 2024-04-29,02:32:06.000,120,11087972,13565,0,1714357925,13042.311536439993,73.76414019000367,53471.7214476 2024-04-29,02:32:07.000,120,11088018,13645,0,1714357926,13042.419317399988,73.75004192999768,53471.77035744 2024-04-29,02:32:08.000,120,11088012,13405,0,1714357927,13042.547307289999,73.76414019000367,53471.80529304001 2024-04-29,02:32:09.000,120,11088060,13885,0,1714357928,13042.64161562999,73.75709106000431,53471.812280160004 2024-04-29,02:32:10.000,120,11088052,13365,0,1714357929,13042.76960552,73.75709106000431,53471.84721576 2024-04-29,02:32:11.000,120,11087977,13565,0,1714357930,13042.81002338,73.75004192999768,53471.812280160004 2024-04-29,02:32:12.000,120,11088038,14125,0,1714357931,13042.96495850999,73.7288945399996,53471.882151360005 2024-04-29,02:32:13.000,120,11088053,13765,0,1714357932,13043.00537636999,73.72184541000024,53471.88913848 2024-04-29,02:32:14.000,120,11088014,13485,0,1714357933,13043.140102569996,73.70069802000216,53471.882151360005 2024-04-29,02:32:15.000,120,11088043,13805,0,1714357934,13043.153575190001,73.71479628000088,53471.979971040004 2024-04-29,02:32:16.000,120,11088025,13445,0,1714357935,13043.207465669992,73.70069802000216,53472.02888088 2024-04-29,02:32:17.000,120,11088052,13405,0,1714357936,13043.268092459992,73.70069802000216,53472.049842240005 2024-04-29,02:32:18.000,120,11088031,13565,0,1714357937,13043.308510319992,73.68659976000345,53472.09176496001 2024-04-29,02:32:19.000,120,11087975,13565,0,1714357938,13043.362400799997,73.72184541000024,53472.1057392 2024-04-29,02:32:20.000,120,11088024,13605,0,1714357939,13043.470181759993,73.70069802000216,53472.18958464001 2024-04-29,02:32:21.000,120,11088037,13285,0,1714357940,13043.524072239998,73.68659976000345,53472.16163616001 2024-04-29,02:32:22.000,120,11088058,13605,0,1714357941,13043.510599619993,73.6936488900028,53472.16163616001 2024-04-29,02:32:23.000,120,11088056,13645,0,1714357942,13043.530808549993,73.70069802000216,53472.15464904 2024-04-29,02:32:24.000,120,11088055,13245,0,1714357943,13043.598171649988,73.67955063000409,53472.18259752 2024-04-29,02:32:25.000,120,11088006,13525,0,1714357944,13043.625116889998,73.70069802000216,53472.23150736 2024-04-29,02:32:26.000,120,11088010,13685,0,1714357945,13043.652062129993,73.75004192999768,53472.23849448001 2024-04-29,02:32:27.000,120,11088037,13925,0,1714357946,13043.705952609998,73.73594366999896,53472.315352800004 2024-04-29,02:32:28.000,120,11087981,13485,0,1714357947,13043.759843089989,73.78528758000175,53472.266442960004 2024-04-29,02:32:29.000,120,11088023,13365,0,1714357948,13043.766579399999,73.81348409999919,53472.29439144 2024-04-29,02:32:30.000,120,11088012,13325,0,1714357949,13043.84067880999,73.86282801000198,53472.37124976 2024-04-29,02:32:31.000,120,11088007,13605,0,1714357950,13043.894569289994,73.92627018000348,53472.32233992 2024-04-29,02:32:32.000,120,11088017,13445,0,1714357951,13043.9686687,73.98266321999836,53472.44112096 2024-04-29,02:32:33.000,120,11088024,13685,0,1714357952,13044.00235024999,73.98971234999772,53472.39919824 2024-04-29,02:32:34.000,120,11087990,13525,0,1714357953,13043.995613939995,73.99676148000435,53472.41317248 2024-04-29,02:32:35.000,120,11088018,13645,0,1714357954,13044.036031799995,74.05315451999923,53472.434133840005 2024-04-29,02:32:36.000,120,11088041,13725,0,1714357955,13044.06971335,74.04610538999987,53472.44810808001 2024-04-29,02:32:37.000,120,11088012,13605,0,1714357956,13044.08992228,74.06725277999794,53472.47605656001 2024-04-29,02:32:38.000,120,11087978,13925,0,1714357957,13044.12360382999,74.09544930000266,53472.504005040006 2024-04-29,02:32:39.000,120,11088009,13805,0,1714357958,13044.157285379995,74.09544930000266,53472.53195352 2024-04-29,02:32:40.000,120,11087992,13685,0,1714357959,13044.23138479,74.06725277999794,53472.51099216 2024-04-29,02:32:41.000,120,11088016,13845,0,1714357960,13044.238121099996,74.09544930000266,53472.552914880005 2024-04-29,02:32:42.000,120,11088036,13565,0,1714357961,13044.258330029996,74.0884001700033,53472.56688912 2024-04-29,02:32:43.000,120,11087998,13925,0,1714357962,13044.285275269991,74.04610538999987,53472.56688912 2024-04-29,02:32:44.000,120,11088042,13565,0,1714357963,13044.31222051,74.0390562600005,53472.6297732 2024-04-29,02:32:45.000,120,11088059,13565,0,1714357964,13044.305484199991,74.02495800000179,53472.69265728001 2024-04-29,02:32:46.000,120,11088014,13765,0,1714357965,13044.352638370001,73.96151583000028,53472.66470880001 2024-04-29,02:32:47.000,120,11088038,13285,0,1714357966,13044.379583609996,73.91922105000413,53472.720605760005 2024-04-29,02:32:48.000,120,11088005,13605,0,1714357967,13044.359374679996,73.91922105000413,53472.73458 2024-04-29,02:32:49.000,120,11088014,13405,0,1714357968,13044.393056230001,73.90512278999813,53472.790476960006 2024-04-29,02:32:50.000,120,11088065,13725,0,1714357969,13044.393056230001,73.88397540000005,53472.720605760005 2024-04-29,02:32:51.000,120,11088006,14005,0,1714357970,13044.460419329997,73.82053322999855,53472.720605760005 2024-04-29,02:32:52.000,120,11088004,13445,0,1714357971,13044.514309810002,73.79233671000111,53472.74156712001 2024-04-29,02:32:53.000,120,11088064,13725,0,1714357972,13044.521046119997,73.77823845000239,53472.83239968001 2024-04-29,02:32:54.000,120,11088037,13445,0,1714357973,13044.568200289992,73.75709106000431,53472.79746408 2024-04-29,02:32:55.000,120,11088032,13365,0,1714357974,13044.581672909997,73.73594366999896,53472.72759288 2024-04-29,02:32:56.000,120,11087977,13245,0,1714357975,13044.655772320002,73.75004192999768,53472.79746408 2024-04-29,02:32:57.000,120,11088010,13885,0,1714357976,13044.655772320002,73.71479628000088,53472.86034816001 2024-04-29,02:32:58.000,120,11088045,13765,0,1714357977,13044.702926489997,73.75004192999768,53472.84637392 2024-04-29,02:32:59.000,120,11088027,13405,0,1714357978,13044.743344349998,73.73594366999896,53472.8743224 2024-04-29,02:33:00.000,120,11088011,13365,0,1714357979,13044.783762209998,73.75004192999768,53472.8743224 2024-04-29,02:33:01.000,120,11088045,13765,0,1714357980,13044.851125309993,73.81348409999919,53472.91624512 2024-04-29,02:33:02.000,120,11088052,13765,0,1714357981,13044.931961029994,73.84872975000326,53472.89528376 2024-04-29,02:33:03.000,120,11088052,13765,0,1714357982,13045.053214609994,73.88397540000005,53472.91624512 2024-04-29,02:33:04.000,120,11088016,13645,0,1714357983,13045.154259259994,73.89807365999877,53472.90925800001 2024-04-29,02:33:05.000,120,11088035,13565,0,1714357984,13045.24183128999,73.95446670000092,53472.97912920001 2024-04-29,02:33:06.000,120,11088034,13885,0,1714357985,13045.356348559995,73.975614089999,53472.937206480005 2024-04-29,02:33:07.000,120,11088019,13285,0,1714357986,13045.40350272999,74.02495800000179,53473.055987520005 2024-04-29,02:33:08.000,120,11087998,13605,0,1714357987,13045.504547379991,74.08135104000394,53473.06297464 2024-04-29,02:33:09.000,120,11087981,13485,0,1714357988,13045.565174169991,74.11659669000073,53473.104897360005 2024-04-29,02:33:10.000,120,11088045,14045,0,1714357989,13045.672955130001,74.11659669000073,53473.11887160001 2024-04-29,02:33:11.000,120,11088026,13605,0,1714357990,13045.747054539992,74.11659669000073,53473.13983296 2024-04-29,02:33:12.000,120,11088042,13485,0,1714357991,13045.800945019997,74.1518423400048,53473.16079432 2024-04-29,02:33:13.000,120,11088050,13645,0,1714357992,13045.827890259992,74.11659669000073,53473.1887428 2024-04-29,02:33:14.000,120,11088001,13885,0,1714357993,13045.875044430002,74.13774407999881,53473.21669128001 2024-04-29,02:33:15.000,120,11088028,13525,0,1714357994,13045.881780739997,74.12364582000009,53473.20970416 2024-04-29,02:33:16.000,120,11087989,13445,0,1714357995,13045.868308119992,74.10249843000202,53473.19572992001 2024-04-29,02:33:17.000,120,11088004,13485,0,1714357996,13045.848099189992,74.13069494999945,53473.23765264 2024-04-29,02:33:18.000,120,11088046,13605,0,1714357997,13045.827890259992,74.08135104000394,53473.30053672 2024-04-29,02:33:19.000,120,11088024,13325,0,1714357998,13045.780736089997,74.08135104000394,53473.25162688 2024-04-29,02:33:20.000,120,11088039,13565,0,1714357999,13045.753790850002,74.04610538999987,53473.272588240005 2024-04-29,02:33:21.000,120,11088021,13125,0,1714358000,13045.740318229997,74.08135104000394,53473.30053672 2024-04-29,02:33:22.000,120,11088052,14045,0,1714358001,13045.666218819992,74.0390562600005,53473.34944656 2024-04-29,02:33:23.000,120,11087994,13245,0,1714358002,13045.619064649996,74.06725277999794,53473.321498080004 2024-04-29,02:33:24.000,120,11088022,13485,0,1714358003,13045.571910480001,74.06725277999794,53473.37040792 2024-04-29,02:33:25.000,120,11087949,13605,0,1714358004,13045.497811069996,74.04610538999987,53473.3284852 2024-04-29,02:33:26.000,120,11088030,14045,0,1714358005,13045.416975349995,74.06725277999794,53473.391369280005 2024-04-29,02:33:27.000,120,11088071,13685,0,1714358006,13045.36308486999,74.0390562600005,53473.321498080004 2024-04-29,02:33:28.000,120,11087985,13245,0,1714358007,13045.26204021999,74.06020364999858,53473.36342080001 2024-04-29,02:33:29.000,120,11088043,13485,0,1714358008,13045.20141342999,74.08135104000394,53473.342459440006 2024-04-29,02:33:30.000,120,11088055,13485,0,1714358009,13045.18120449999,74.06725277999794,53473.35643368 2024-04-29,02:33:31.000,120,11088007,13685,0,1714358010,13045.16099556999,74.07430191000458,53473.31451096001 2024-04-29,02:33:32.000,120,11088071,13605,0,1714358011,13045.12057770999,74.10954756000137,53473.30053672 2024-04-29,02:33:33.000,120,11087992,13685,0,1714358012,13045.046478299999,74.08135104000394,53473.33547232001 2024-04-29,02:33:34.000,120,11087963,13445,0,1714358013,13045.073423539994,74.13069494999945,53473.30752384 2024-04-29,02:33:35.000,120,11088010,13565,0,1714358014,13045.053214609994,74.12364582000009,53473.23765264 2024-04-29,02:33:36.000,120,11087974,13885,0,1714358015,13045.08015984999,74.1518423400048,53473.27957536 2024-04-29,02:33:37.000,120,11088003,13645,0,1714358016,13045.10036877999,74.15889147000416,53473.272588240005 2024-04-29,02:33:38.000,120,11088007,13725,0,1714358017,13045.12057770999,74.13069494999945,53473.31451096001 2024-04-29,02:33:39.000,120,11088029,13645,0,1714358018,13045.18120449999,74.1518423400048,53473.272588240005 2024-04-29,02:33:40.000,120,11088001,13485,0,1714358019,13045.22835867,74.15889147000416,53473.27957536 2024-04-29,02:33:41.000,120,11088036,13525,0,1714358020,13045.30245807999,74.17298973000288,53473.35643368 2024-04-29,02:33:42.000,120,11088016,13565,0,1714358021,13045.336139629995,74.20823537999968,53473.321498080004 2024-04-29,02:33:43.000,120,11087969,13845,0,1714358022,13045.416975349995,74.20823537999968,53473.342459440006 2024-04-29,02:33:44.000,120,11088027,13365,0,1714358023,13045.51128369,74.17298973000288,53473.36342080001 2024-04-29,02:33:45.000,120,11088017,13765,0,1714358024,13045.578646789996,74.20823537999968,53473.3284852 2024-04-29,02:33:46.000,120,11087994,13645,0,1714358025,13045.619064649996,74.19413712000096,53473.342459440006 2024-04-29,02:33:47.000,120,11088014,13565,0,1714358026,13045.672955130001,74.17298973000288,53473.30053672 2024-04-29,02:33:48.000,120,11088020,13765,0,1714358027,13045.760527159997,74.20823537999968,53473.38438216001 2024-04-29,02:33:49.000,120,11088008,13525,0,1714358028,13045.827890259992,74.2223336399984,53473.3284852 2024-04-29,02:33:50.000,120,11088008,13165,0,1714358029,13045.821153949997,74.20118625000032,53473.35643368 2024-04-29,02:33:51.000,120,11088027,13165,0,1714358030,13045.908725979993,74.19413712000096,53473.37040792 2024-04-29,02:33:52.000,120,11088007,13405,0,1714358031,13045.942407529998,74.22938276999776,53473.391369280005 2024-04-29,02:33:53.000,120,11088020,13605,0,1714358032,13045.996298010003,74.24348103000375,53473.47521472 2024-04-29,02:33:54.000,120,11087991,13445,0,1714358033,13046.036715869988,74.26462842000183,53473.46124048001 2024-04-29,02:33:55.000,120,11088011,13525,0,1714358034,13046.083870039998,74.29282493999926,53473.50316320001 2024-04-29,02:33:56.000,120,11087995,13445,0,1714358035,13046.097342659988,74.29282493999926,53473.489188960004 2024-04-29,02:33:57.000,120,11087984,13445,0,1714358036,13046.164705759998,74.34216885000205,53473.50316320001 2024-04-29,02:33:58.000,120,11088028,13685,0,1714358037,13046.198387309989,74.37741449999885,53473.53111168001 2024-04-29,02:33:59.000,120,11088012,13405,0,1714358038,13046.238805169989,74.38446362999821,53473.49617608 2024-04-29,02:34:00.000,120,11088042,13725,0,1714358039,13046.285959339999,74.44085667000036,53473.559060160005 2024-04-29,02:34:01.000,120,11088018,13725,0,1714358040,13046.34658613,74.4972497100025,53473.607970000005 2024-04-29,02:34:02.000,120,11088005,13485,0,1714358041,13046.38700399,74.4972497100025,53473.62893136001 2024-04-29,02:34:03.000,120,11087991,13485,0,1714358042,13046.393740299995,74.54659361999802,53473.62194424001 2024-04-29,02:34:04.000,120,11088016,13325,0,1714358043,13046.40721292,74.62413404999825,53473.61495712 2024-04-29,02:34:05.000,120,11088004,13525,0,1714358044,13046.454367089995,74.65233057000296,53473.66386696 2024-04-29,02:34:06.000,120,11087980,13405,0,1714358045,13046.44763078,74.71577274000447,53473.67085408001 2024-04-29,02:34:07.000,120,11088009,14045,0,1714358046,13046.44089446999,74.82150969000213,53473.656879840004 2024-04-29,02:34:08.000,120,11088019,13765,0,1714358047,13046.48804864,74.85675533999893,53473.68482832 2024-04-29,02:34:09.000,120,11088037,13645,0,1714358048,13046.454367089995,74.89905012000236,53473.726751040005 2024-04-29,02:34:10.000,120,11087980,13645,0,1714358049,13046.413949229995,74.98363968000194,53473.73373816 2024-04-29,02:34:11.000,120,11088050,13765,0,1714358050,13046.38026767999,74.99773794000066,53473.7127768 2024-04-29,02:34:12.000,120,11088010,13805,0,1714358051,13046.34658613,74.99773794000066,53473.71976392001 2024-04-29,02:34:13.000,120,11088013,13805,0,1714358052,13046.312904579994,75.01888532999874,53473.69880256001 2024-04-29,02:34:14.000,120,11087995,13365,0,1714358053,13046.285959339999,75.01888532999874,53473.74072528 2024-04-29,02:34:15.000,120,11087977,13685,0,1714358054,13046.238805169989,75.0259344599981,53473.7127768 2024-04-29,02:34:16.000,120,11088021,14165,0,1714358055,13046.184914689999,75.0259344599981,53473.726751040005 2024-04-29,02:34:17.000,120,11088006,13485,0,1714358056,13046.097342659988,75.03298359000473,53473.775660880005 2024-04-29,02:34:18.000,120,11088032,13565,0,1714358057,13046.056924799988,74.9554431600045,53473.74771240001 2024-04-29,02:34:19.000,120,11088014,13285,0,1714358058,13045.969352769993,74.94134489999851,53473.76867376001 2024-04-29,02:34:20.000,120,11088007,13325,0,1714358059,13045.881780739997,74.94134489999851,53473.68482832 2024-04-29,02:34:21.000,120,11088013,13925,0,1714358060,13045.848099189992,74.87790273000428,53473.7127768 2024-04-29,02:34:22.000,120,11088077,13525,0,1714358061,13045.794208710002,74.81446056000277,53473.726751040005 2024-04-29,02:34:23.000,120,11088077,13725,0,1714358062,13045.726845609992,74.7439692600019,53473.677841200006 2024-04-29,02:34:24.000,120,11087977,13245,0,1714358063,13045.686427749992,74.70167447999847,53473.69880256001 2024-04-29,02:34:25.000,120,11088071,13605,0,1714358064,13045.639273579996,74.70167447999847,53473.68482832 2024-04-29,02:34:26.000,120,11088026,13325,0,1714358065,13045.578646789996,74.65233057000296,53473.63591848 2024-04-29,02:34:27.000,120,11088010,13445,0,1714358066,13045.585383099991,74.60298666000017,53473.63591848 2024-04-29,02:34:28.000,120,11088017,13565,0,1714358067,13045.565174169991,74.55364275000466,53473.60098288001 2024-04-29,02:34:29.000,120,11088024,13485,0,1714358068,13045.55170155,74.4972497100025,53473.64989272001 2024-04-29,02:34:30.000,120,11087997,13405,0,1714358069,13045.55170155,74.4690531899978,53473.59399576 2024-04-29,02:34:31.000,120,11087995,13525,0,1714358070,13045.612328340001,74.46200405999843,53473.64989272001 2024-04-29,02:34:32.000,120,11088052,13925,0,1714358071,13045.625800959991,74.44790579999972,53473.62194424001 2024-04-29,02:34:33.000,120,11088032,13605,0,1714358072,13045.666218819992,74.3985618900042,53473.677841200006 2024-04-29,02:34:34.000,120,11087988,13565,0,1714358073,13045.733581920002,74.39151276000484,53473.64989272001 2024-04-29,02:34:35.000,120,11088008,13365,0,1714358074,13045.814417640002,74.39151276000484,53473.64989272001 2024-04-29,02:34:36.000,120,11087985,13525,0,1714358075,13045.848099189992,74.39151276000484,53473.66386696 2024-04-29,02:34:37.000,120,11087968,13605,0,1714358076,13045.888517049993,74.41970928000228,53473.61495712 2024-04-29,02:34:38.000,120,11088033,13325,0,1714358077,13045.989561699993,74.41970928000228,53473.64989272001 2024-04-29,02:34:39.000,120,11087983,13485,0,1714358078,13046.083870039998,74.44790579999972,53473.63591848 2024-04-29,02:34:40.000,120,11087982,14005,0,1714358079,13046.164705759998,74.46200405999843,53473.656879840004 2024-04-29,02:34:41.000,120,11087971,13845,0,1714358080,13046.25901409999,74.49020058000315,53473.69181544 2024-04-29,02:34:42.000,120,11088031,13405,0,1714358081,13046.36679506,74.56069188000401,53473.7127768 2024-04-29,02:34:43.000,120,11088010,13885,0,1714358082,13046.44089446999,74.55364275000466,53473.67085408001 2024-04-29,02:34:44.000,120,11087980,13245,0,1714358083,13046.56888436,74.60298666000017,53473.68482832 2024-04-29,02:34:45.000,120,11087984,14045,0,1714358084,13046.66319269999,74.67347796000104,53473.66386696 2024-04-29,02:34:46.000,120,11088035,13445,0,1714358085,13046.784446279991,74.70872360999783,53473.74072528 2024-04-29,02:34:47.000,120,11088007,14005,0,1714358086,13046.872018310001,74.80036230000405,53473.75469952 2024-04-29,02:34:48.000,120,11088038,13285,0,1714358087,13046.919172479997,74.82855882000149,53473.80360936 2024-04-29,02:34:49.000,120,11087967,13645,0,1714358088,13047.013480820002,74.87790273000428,53473.78963512001 2024-04-29,02:34:50.000,120,11088002,13365,0,1714358089,13047.107789159993,74.91314838000108,53473.88745480001 2024-04-29,02:34:51.000,120,11087974,13765,0,1714358090,13047.195361190003,74.98363968000194,53473.845532080006 2024-04-29,02:34:52.000,120,11088066,13605,0,1714358091,13047.195361190003,74.98363968000194,53473.943351760005 2024-04-29,02:34:53.000,120,11088044,13565,0,1714358092,13047.235779049988,75.01183619999938,53473.88745480001 2024-04-29,02:34:54.000,120,11087969,13405,0,1714358093,13047.222306429998,75.06118011000217,53473.93636464001 2024-04-29,02:34:55.000,120,11088002,13565,0,1714358094,13047.249251669993,75.10347488999832,53473.96431312001 2024-04-29,02:34:56.000,120,11088000,13845,0,1714358095,13047.208833809993,75.12462228000368,53473.9223904 2024-04-29,02:34:57.000,120,11088049,13405,0,1714358096,13047.168415949993,75.15281880000111,53473.95033888 2024-04-29,02:34:58.000,120,11088018,13725,0,1714358097,13047.188624879993,75.14576967000176,53473.97130024 2024-04-29,02:34:59.000,120,11088019,13325,0,1714358098,13047.101052849997,75.17396618999919,53473.98527448001 2024-04-29,02:35:00.000,120,11087995,13965,0,1714358099,13047.067371299992,75.12462228000368,53474.02021008 2024-04-29,02:35:01.000,120,11088019,13765,0,1714358100,13047.006744509992,75.06822924000153,53474.013222960006 2024-04-29,02:35:02.000,120,11088021,13805,0,1714358101,13046.946117719992,75.06822924000153,53474.04815856 2024-04-29,02:35:03.000,120,11088057,13485,0,1714358102,13046.905699859992,75.03298359000473,53474.062132800005 2024-04-29,02:35:04.000,120,11088030,13805,0,1714358103,13046.878754619996,75.0259344599981,53474.07610704 2024-04-29,02:35:05.000,120,11088056,13445,0,1714358104,13046.858545689996,74.94839402999787,53474.03418432001 2024-04-29,02:35:06.000,120,11087991,13605,0,1714358105,13046.811391520001,74.892000990003,53474.11802976 2024-04-29,02:35:07.000,120,11088017,13645,0,1714358106,13046.811391520001,74.892000990003,53474.09008128 2024-04-29,02:35:08.000,120,11088028,13565,0,1714358107,13046.851809380001,74.87085359999764,53474.07610704 2024-04-29,02:35:09.000,120,11088020,13925,0,1714358108,13046.878754619996,74.82855882000149,53474.06911992 2024-04-29,02:35:10.000,120,11088011,13565,0,1714358109,13046.892227240001,74.80741143000341,53474.12501688001 2024-04-29,02:35:11.000,120,11088056,13885,0,1714358110,13046.919172479997,74.7933131700047,53474.07610704 2024-04-29,02:35:12.000,120,11088036,13765,0,1714358111,13047.013480820002,74.78626403999806,53474.04117144 2024-04-29,02:35:13.000,120,11087975,13765,0,1714358112,13047.087580229992,74.80036230000405,53474.159952480004 2024-04-29,02:35:14.000,120,11088028,14005,0,1714358113,13047.127998089993,74.80036230000405,53474.11802976 2024-04-29,02:35:15.000,120,11088014,13605,0,1714358114,13047.202097499998,74.85675533999893,53474.14597824 2024-04-29,02:35:16.000,120,11087986,13765,0,1714358115,13047.262724289998,74.86380446999829,53474.14597824 2024-04-29,02:35:17.000,120,11088032,13645,0,1714358116,13047.330087389993,74.85675533999893,53474.159952480004 2024-04-29,02:35:18.000,120,11088036,13845,0,1714358117,13047.397450489989,74.91314838000108,53474.15296536001 2024-04-29,02:35:19.000,120,11087999,13245,0,1714358118,13047.437868349989,74.9554431600045,53474.17392672001 2024-04-29,02:35:20.000,120,11088066,13605,0,1714358119,13047.485022519999,74.99773794000066,53474.1669396 2024-04-29,02:35:21.000,120,11087962,13565,0,1714358120,13047.54564931,75.06118011000217,53474.24379792 2024-04-29,02:35:22.000,120,11087995,13885,0,1714358121,13047.57933085999,75.06822924000153,53474.25078504001 2024-04-29,02:35:23.000,120,11088035,13645,0,1714358122,13047.6062761,75.12462228000368,53474.25777216 2024-04-29,02:35:24.000,120,11088074,13605,0,1714358123,13047.61974871999,75.16691705999983,53474.27174640001 2024-04-29,02:35:25.000,120,11088026,13405,0,1714358124,13047.64669396,75.1387205400024,53474.26475928 2024-04-29,02:35:26.000,120,11087991,13365,0,1714358125,13047.61974871999,75.11757315000432,53474.29969488001 2024-04-29,02:35:27.000,120,11087978,14085,0,1714358126,13047.58606717,75.11757315000432,53474.25078504001 2024-04-29,02:35:28.000,120,11088049,13365,0,1714358127,13047.505231449999,75.11052401999768,53474.31366912 2024-04-29,02:35:29.000,120,11088047,13765,0,1714358128,13047.47828620999,75.07527837000089,53474.35559184 2024-04-29,02:35:30.000,120,11088026,13525,0,1714358129,13047.451340969994,75.06118011000217,53474.36956608001 2024-04-29,02:35:31.000,120,11088026,13205,0,1714358130,13047.424395729999,75.01888532999874,53474.33463048 2024-04-29,02:35:32.000,120,11088005,13725,0,1714358131,13047.431132039994,74.97659055000258,53474.39052744001 2024-04-29,02:35:33.000,120,11087916,13565,0,1714358132,13047.377241559989,74.98363968000194,53474.397514560005 2024-04-29,02:35:34.000,120,11087980,13605,0,1714358133,13047.336823699989,74.92019751000043,53474.3765532 2024-04-29,02:35:35.000,120,11087983,13685,0,1714358134,13047.363768939998,74.90609925000172,53474.38354032 2024-04-29,02:35:36.000,120,11088012,13605,0,1714358135,13047.343560009998,74.86380446999829,53474.38354032 2024-04-29,02:35:37.000,120,11088004,13325,0,1714358136,13047.357032629989,74.81446056000277,53474.36956608001 2024-04-29,02:35:38.000,120,11088012,13605,0,1714358137,13047.309878459993,74.84970620999957,53474.34161760001 2024-04-29,02:35:39.000,120,11087999,13605,0,1714358138,13047.330087389993,74.7933131700047,53474.42546304 2024-04-29,02:35:40.000,120,11088000,13565,0,1714358139,13047.336823699989,74.80036230000405,53474.38354032 2024-04-29,02:35:41.000,120,11088001,13285,0,1714358140,13047.417659419989,74.86380446999829,53474.38354032 2024-04-29,02:35:42.000,120,11087950,13285,0,1714358141,13047.491758829994,74.82150969000213,53474.43245016 2024-04-29,02:35:43.000,120,11087996,13565,0,1714358142,13047.57933085999,74.82855882000149,53474.41847592001 2024-04-29,02:35:44.000,120,11087993,14125,0,1714358143,13047.62648503,74.82150969000213,53474.43245016 2024-04-29,02:35:45.000,120,11088032,13725,0,1714358144,13047.72752968,74.84265708000021,53474.43245016 2024-04-29,02:35:46.000,120,11088007,13445,0,1714358145,13047.794892779995,74.87085359999764,53474.46039864001 2024-04-29,02:35:47.000,120,11088020,13605,0,1714358146,13047.855519569996,74.89905012000236,53474.47437288 2024-04-29,02:35:48.000,120,11088077,13165,0,1714358147,13047.97003684,74.94839402999787,53474.48136 2024-04-29,02:35:49.000,120,11088007,13725,0,1714358148,13048.003718389991,74.93429576999915,53474.50930848001 2024-04-29,02:35:50.000,120,11087983,13845,0,1714358149,13048.118235659997,74.98363968000194,53474.52328272 2024-04-29,02:35:51.000,120,11087999,13765,0,1714358150,13048.165389829992,74.96249229000387,53474.57219256 2024-04-29,02:35:52.000,120,11088009,13725,0,1714358151,13048.252961860002,75.00478707000002,53474.48834712001 2024-04-29,02:35:53.000,120,11087962,13445,0,1714358152,13048.293379720002,74.98363968000194,53474.53026984 2024-04-29,02:35:54.000,120,11088041,13725,0,1714358153,13048.313588650002,75.00478707000002,53474.5512312 2024-04-29,02:35:55.000,120,11088051,13525,0,1714358154,13048.380951749998,75.03298359000473,53474.57917968 2024-04-29,02:35:56.000,120,11087987,13565,0,1714358155,13048.434842229988,74.9906888100013,53474.6211024 2024-04-29,02:35:57.000,120,11087979,13365,0,1714358156,13048.455051159988,75.01183619999938,53474.64206376 2024-04-29,02:35:58.000,120,11088034,13405,0,1714358157,13048.421369609998,74.97659055000258,53474.69796072 2024-04-29,02:35:59.000,120,11087967,13845,0,1714358158,13048.414633300003,74.96249229000387,53474.6909736 2024-04-29,02:36:00.000,120,11087989,13805,0,1714358159,13048.414633300003,74.93429576999915,53474.64206376 2024-04-29,02:36:01.000,120,11087999,13685,0,1714358160,13048.414633300003,74.9272466399998,53474.70494784001 2024-04-29,02:36:02.000,120,11088031,13565,0,1714358161,13048.360742819998,74.88495186000364,53474.683986480006 2024-04-29,02:36:03.000,120,11088002,13605,0,1714358162,13048.354006510002,74.892000990003,53474.732896320005 2024-04-29,02:36:04.000,120,11088008,13525,0,1714358163,13048.333797580002,74.87085359999764,53474.6909736 2024-04-29,02:36:05.000,120,11087987,13525,0,1714358164,13048.333797580002,74.84265708000021,53474.70494784001 2024-04-29,02:36:06.000,120,11088008,13725,0,1714358165,13048.320324959997,74.85675533999893,53474.732896320005 2024-04-29,02:36:07.000,120,11087959,13925,0,1714358166,13048.327061269993,74.86380446999829,53474.72590920001 2024-04-29,02:36:08.000,120,11087981,13685,0,1714358167,13048.306852339992,74.83560795000085,53474.71892208 2024-04-29,02:36:09.000,120,11087962,13565,0,1714358168,13048.347270199993,74.87790273000428,53474.73988344 2024-04-29,02:36:10.000,120,11087967,13605,0,1714358169,13048.380951749998,74.87790273000428,53474.78879328 2024-04-29,02:36:11.000,120,11088004,13605,0,1714358170,13048.414633300003,74.89905012000236,53474.7608448 2024-04-29,02:36:12.000,120,11087989,13605,0,1714358171,13048.428105919993,74.88495186000364,53474.76783192 2024-04-29,02:36:13.000,120,11087972,13525,0,1714358172,13048.529150569993,74.9272466399998,53474.76783192 2024-04-29,02:36:14.000,120,11088011,13845,0,1714358173,13048.603249979999,74.94839402999787,53474.79578040001 2024-04-29,02:36:15.000,120,11087988,13805,0,1714358174,13048.69755831999,74.99773794000066,53474.80276752001 2024-04-29,02:36:16.000,120,11088004,13765,0,1714358175,13048.80533928,75.03298359000473,53474.81674176 2024-04-29,02:36:17.000,120,11088004,13925,0,1714358176,13048.92659286,75.06118011000217,53474.87962584 2024-04-29,02:36:18.000,120,11088007,13765,0,1714358177,13049.054582749995,75.0893766299996,53474.900587200005 2024-04-29,02:36:19.000,120,11088013,13565,0,1714358178,13049.175836329996,75.15986793000047,53474.949497040005 2024-04-29,02:36:20.000,120,11087991,13645,0,1714358179,13049.270144670001,75.18806444999791,53474.96347128001 2024-04-29,02:36:21.000,120,11088014,13645,0,1714358180,13049.398134559997,75.22331010000198,53474.95648416 2024-04-29,02:36:22.000,120,11087975,13605,0,1714358181,13049.512651830002,75.2374083600007,53475.01238112001 2024-04-29,02:36:23.000,120,11087984,13805,0,1714358182,13049.600223859998,75.25855574999878,53475.04032960001 2024-04-29,02:36:24.000,120,11087973,13405,0,1714358183,13049.708004819993,75.27265401000477,53475.09622656 2024-04-29,02:36:25.000,120,11088023,13765,0,1714358184,13049.768631609993,75.30085053000221,53475.12417504 2024-04-29,02:36:26.000,120,11087973,14165,0,1714358185,13049.802313159998,75.37839096000243,53475.1451364 2024-04-29,02:36:27.000,120,11088003,13565,0,1714358186,13049.903357809999,75.35724357000436,53475.15911064001 2024-04-29,02:36:28.000,120,11088010,13765,0,1714358187,13049.950511979994,75.3854400900018,53475.20103336 2024-04-29,02:36:29.000,120,11087962,13805,0,1714358188,13049.970720909994,75.40658747999987,53475.187059120006 2024-04-29,02:36:30.000,120,11088026,13405,0,1714358189,13050.011138769994,75.42068573999859,53475.284878800005 2024-04-29,02:36:31.000,120,11088034,13325,0,1714358190,13050.011138769994,75.40658747999987,53475.27090456 2024-04-29,02:36:32.000,120,11088066,13605,0,1714358191,13050.04482032,75.42773486999795,53475.34776288001 2024-04-29,02:36:33.000,120,11087978,13885,0,1714358192,13050.091974489995,75.47707878000074,53475.32680152001 2024-04-29,02:36:34.000,120,11088019,13565,0,1714358193,13050.13912865999,75.47707878000074,53475.354750000006 2024-04-29,02:36:35.000,120,11088019,13605,0,1714358194,13050.15933758999,75.47002965000138,53475.403659840005 2024-04-29,02:36:36.000,120,11087998,13645,0,1714358195,13050.193019139995,75.51937356000417,53475.3896856 2024-04-29,02:36:37.000,120,11088004,13885,0,1714358196,13050.24690962,75.5475700800016,53475.43160832 2024-04-29,02:36:38.000,120,11087996,13765,0,1714358197,13050.314272719996,75.63215964000119,53475.46654392001 2024-04-29,02:36:39.000,120,11087969,13605,0,1714358198,13050.422053679991,75.58986485999776,53475.529428 2024-04-29,02:36:40.000,120,11088023,13725,0,1714358199,13050.469207850001,75.63215964000119,53475.522440880006 2024-04-29,02:36:41.000,120,11088022,13725,0,1714358200,13050.570252500002,75.63215964000119,53475.55737648 2024-04-29,02:36:42.000,120,11087998,13605,0,1714358201,13050.644351909992,75.71674920000078,53475.5992992 2024-04-29,02:36:43.000,120,11087958,13525,0,1714358202,13050.738660249997,75.74494571999821,53475.571350720005 2024-04-29,02:36:44.000,120,11088007,13925,0,1714358203,13050.846441209993,75.74494571999821,53475.65519616 2024-04-29,02:36:45.000,120,11088028,13965,0,1714358204,13050.893595379988,75.73789658999885,53475.67615752 2024-04-29,02:36:46.000,120,11087992,13725,0,1714358205,13051.008112649994,75.78724050000164,53475.71109312001 2024-04-29,02:36:47.000,120,11087999,13725,0,1714358206,13051.088948369994,75.80133876000036,53475.7739772 2024-04-29,02:36:48.000,120,11088019,13485,0,1714358207,13051.149575159994,75.794289630001,53475.71109312001 2024-04-29,02:36:49.000,120,11088056,13565,0,1714358208,13051.2438835,75.82248614999844,53475.7739772 2024-04-29,02:36:50.000,120,11088032,13805,0,1714358209,13051.33819183999,75.8436335400038,53475.836861280004 2024-04-29,02:36:51.000,120,11088027,13645,0,1714358210,13051.38534601,75.85068267000315,53475.80891280001 2024-04-29,02:36:52.000,120,11087987,13485,0,1714358211,13051.42576387,75.88592831999995,53475.8438484 2024-04-29,02:36:53.000,120,11088027,13605,0,1714358212,13051.472918039995,75.91412484000466,53475.857822640006 2024-04-29,02:36:54.000,120,11088010,13645,0,1714358213,13051.513335899996,75.90707570999803,53475.94166808 2024-04-29,02:36:55.000,120,11087978,13325,0,1714358214,13051.513335899996,75.95641962000082,53475.89974536001 2024-04-29,02:36:56.000,120,11088023,13645,0,1714358215,13051.580698999991,75.97051787999953,53475.87878400001 2024-04-29,02:36:57.000,120,11088002,13925,0,1714358216,13051.560490069991,75.94937049000146,53475.99057792 2024-04-29,02:36:58.000,120,11088008,13485,0,1714358217,13051.600907929991,75.93527223000274,53476.01852640001 2024-04-29,02:36:59.000,120,11088017,13605,0,1714358218,13051.594171619996,75.95641962000082,53476.03250064 2024-04-29,02:37:00.000,120,11088010,13445,0,1714358219,13051.56722638,75.95641962000082,53476.03948776 2024-04-29,02:37:01.000,120,11088027,13565,0,1714358220,13051.533544829996,75.99871440000425,53476.06044912 2024-04-29,02:37:02.000,120,11087991,13645,0,1714358221,13051.533544829996,75.99871440000425,53476.09538472001 2024-04-29,02:37:03.000,120,11088006,13805,0,1714358222,13051.553753759996,76.0057635300036,53476.11634608001 2024-04-29,02:37:04.000,120,11088049,13525,0,1714358223,13051.56722638,76.05510743999912,53476.10935896 2024-04-29,02:37:05.000,120,11088027,13685,0,1714358224,13051.560490069991,76.08330396000383,53476.13032032 2024-04-29,02:37:06.000,120,11088039,13765,0,1714358225,13051.49986327999,76.10445135000191,53476.13730744001 2024-04-29,02:37:07.000,120,11088020,13925,0,1714358226,13051.472918039995,76.09740222000255,53476.172243040004 2024-04-29,02:37:08.000,120,11087993,13405,0,1714358227,13051.42576387,76.12559873999999,53476.20019152 2024-04-29,02:37:09.000,120,11088013,13565,0,1714358228,13051.432500179995,76.14674612999806,53476.25608848 2024-04-29,02:37:10.000,120,11088026,13605,0,1714358229,13051.31798290999,76.17494265000278,53476.24910136 2024-04-29,02:37:11.000,120,11088076,13965,0,1714358230,13051.250619809995,76.20313917000021,53476.23512712001 2024-04-29,02:37:12.000,120,11088002,13845,0,1714358231,13051.18325671,76.21723742999893,53476.193204400006 2024-04-29,02:37:13.000,120,11088004,13885,0,1714358232,13051.169784089994,76.23133568999765,53476.27704984 2024-04-29,02:37:14.000,120,11088062,13605,0,1714358233,13051.102420989999,76.252483080003,53476.25608848 2024-04-29,02:37:15.000,120,11088025,13525,0,1714358234,13050.974431099989,76.26658134000172,53476.172243040004 2024-04-29,02:37:16.000,120,11088026,13965,0,1714358235,13050.907067999993,76.28067960000044,53476.17923016 2024-04-29,02:37:17.000,120,11088031,13645,0,1714358236,13050.758869179997,76.30887611999788,53476.17923016 2024-04-29,02:37:18.000,120,11088012,13405,0,1714358237,13050.671297150002,76.31592525000451,53476.13730744001 2024-04-29,02:37:19.000,120,11088042,13565,0,1714358238,13050.550043570001,76.28067960000044,53476.13032032 2024-04-29,02:37:20.000,120,11088024,13805,0,1714358239,13050.428789990001,76.30887611999788,53476.17923016 2024-04-29,02:37:21.000,120,11087993,13565,0,1714358240,13050.334481649996,76.33002351000323,53476.1582688 2024-04-29,02:37:22.000,120,11087994,13885,0,1714358241,13050.193019139995,76.27363047000108,53476.17923016 2024-04-29,02:37:23.000,120,11088012,13685,0,1714358242,13050.06502925,76.24543395000364,53476.04647488001 2024-04-29,02:37:24.000,120,11088010,13965,0,1714358243,13049.97745721999,76.16084439000406,53476.04647488001 2024-04-29,02:37:25.000,120,11087971,14205,0,1714358244,13049.923566739999,76.12559873999999,53475.97660368001 2024-04-29,02:37:26.000,120,11088018,13565,0,1714358245,13049.788840539994,76.07625483000447,53475.99756504001 2024-04-29,02:37:27.000,120,11087975,13845,0,1714358246,13049.708004819993,76.02691092000168,53475.93468096 2024-04-29,02:37:28.000,120,11088023,13925,0,1714358247,13049.606960169993,75.97051787999953,53475.906732480005 2024-04-29,02:37:29.000,120,11087993,14245,0,1714358248,13049.532860760002,75.90002657999867,53475.93468096 2024-04-29,02:37:30.000,120,11088027,13605,0,1714358249,13049.478970279997,75.86478093000187,53475.87179688 2024-04-29,02:37:31.000,120,11087987,14005,0,1714358250,13049.438552419997,75.82248614999844,53475.836861280004 2024-04-29,02:37:32.000,120,11088018,14205,0,1714358251,13049.391398250002,75.78019137000229,53475.76699008 2024-04-29,02:37:33.000,120,11088015,13805,0,1714358252,13049.350980390001,75.76609311000357,53475.74602872 2024-04-29,02:37:34.000,120,11088010,13365,0,1714358253,13049.276880979996,75.72379833000014,53475.74602872 2024-04-29,02:37:35.000,120,11088003,14005,0,1714358254,13049.249935740001,75.6956018100027,53475.66218328001 2024-04-29,02:37:36.000,120,11088014,13765,0,1714358255,13049.236463119996,75.6956018100027,53475.704106 2024-04-29,02:37:37.000,120,11088007,13565,0,1714358256,13049.222990499991,75.6956018100027,53475.67615752 2024-04-29,02:37:38.000,120,11088023,14165,0,1714358257,13049.222990499991,75.7308474599995,53475.59231208001 2024-04-29,02:37:39.000,120,11088004,13885,0,1714358258,13049.216254189996,75.73789658999885,53475.62724768 2024-04-29,02:37:40.000,120,11088002,13805,0,1714358259,13049.209517880001,75.75199485000485,53475.571350720005 2024-04-29,02:37:41.000,120,11088065,13685,0,1714358260,13049.202781569991,75.80133876000036,53475.56436360001 2024-04-29,02:37:42.000,120,11087978,14005,0,1714358261,13049.196045259996,75.85068267000315,53475.54340224001 2024-04-29,02:37:43.000,120,11087965,13885,0,1714358262,13049.196045259996,75.85773180000251,53475.501479520004 2024-04-29,02:37:44.000,120,11088019,14045,0,1714358263,13049.202781569991,75.83658441000443,53475.529428 2024-04-29,02:37:45.000,120,11088006,13725,0,1714358264,13049.16910002,75.85068267000315,53475.529428 2024-04-29,02:37:46.000,120,11088013,13525,0,1714358265,13049.16910002,75.87183006000123,53475.48051816 2024-04-29,02:37:47.000,120,11088046,13805,0,1714358266,13049.115209539996,75.88592831999995,53475.49449240001 2024-04-29,02:37:48.000,120,11088028,13765,0,1714358267,13049.10173691999,75.89297744999931,53475.51545376001 2024-04-29,02:37:49.000,120,11088043,13445,0,1714358268,13049.06805537,75.87183006000123,53475.4595568 2024-04-29,02:37:50.000,120,11088027,13605,0,1714358269,13049.074791679996,75.85773180000251,53475.46654392001 2024-04-29,02:37:51.000,120,11088052,13565,0,1714358270,13049.02090119999,75.88592831999995,53475.43160832 2024-04-29,02:37:52.000,120,11088024,13725,0,1714358271,13048.98721965,75.86478093000187,53475.3896856 2024-04-29,02:37:53.000,120,11087984,14045,0,1714358272,13048.92659286,75.85773180000251,53475.452569680005 2024-04-29,02:37:54.000,120,11088029,13525,0,1714358273,13048.90638393,75.88592831999995,53475.47353104001 2024-04-29,02:37:55.000,120,11088013,13245,0,1714358274,13048.832284519995,75.88592831999995,53475.43160832 2024-04-29,02:37:56.000,120,11088054,13565,0,1714358275,13048.731239869994,75.89297744999931,53475.403659840005 2024-04-29,02:37:57.000,120,11087982,13325,0,1714358276,13048.670613079994,75.87887919000059,53475.38269848 2024-04-29,02:37:58.000,120,11087972,13805,0,1714358277,13048.556095809989,75.88592831999995,53475.36872424 2024-04-29,02:37:59.000,120,11088027,13605,0,1714358278,13048.515677949988,75.86478093000187,53475.403659840005 2024-04-29,02:38:00.000,120,11088034,13605,0,1714358279,13048.414633300003,75.90002657999867,53475.333788640004 2024-04-29,02:38:01.000,120,11087974,13565,0,1714358280,13048.306852339992,75.88592831999995,53475.333788640004 2024-04-29,02:38:02.000,120,11088014,13725,0,1714358281,13048.205807689992,75.91412484000466,53475.3198144 2024-04-29,02:38:03.000,120,11088023,13765,0,1714358282,13048.098026729996,75.93527223000274,53475.333788640004 2024-04-29,02:38:04.000,120,11088044,14045,0,1714358283,13048.023927319991,75.96346875000017,53475.27090456 2024-04-29,02:38:05.000,120,11087988,14005,0,1714358284,13047.916146359996,75.98461613999825,53475.25693032001 2024-04-29,02:38:06.000,120,11087986,13925,0,1714358285,13047.82857433,75.99871440000425,53475.2499432 2024-04-29,02:38:07.000,120,11088026,13885,0,1714358286,13047.72079336999,76.01986179000232,53475.235968960005 2024-04-29,02:38:08.000,120,11088072,13685,0,1714358287,13047.62648503,76.0410091800004,53475.19404624 2024-04-29,02:38:09.000,120,11088039,13685,0,1714358288,13047.55912192999,76.09035309000319,53475.15911064001 2024-04-29,02:38:10.000,120,11088002,13965,0,1714358289,13047.485022519999,76.09740222000255,53475.1451364 2024-04-29,02:38:11.000,120,11088015,13525,0,1714358290,13047.437868349989,76.1537952600047,53475.09622656 2024-04-29,02:38:12.000,120,11088039,13405,0,1714358291,13047.390714179994,76.12559873999999,53475.02635536 2024-04-29,02:38:13.000,120,11088002,13645,0,1714358292,13047.370505249994,76.16084439000406,53475.01238112001 2024-04-29,02:38:14.000,120,11088055,13845,0,1714358293,13047.336823699989,76.19609004000085,53474.98443264 2024-04-29,02:38:15.000,120,11088027,13485,0,1714358294,13047.309878459993,76.20313917000021,53474.98443264 2024-04-29,02:38:16.000,120,11088040,13565,0,1714358295,13047.330087389993,76.21723742999893,53474.92853568 2024-04-29,02:38:17.000,120,11088049,13845,0,1714358296,13047.377241559989,76.23838482000428,53474.98443264 2024-04-29,02:38:18.000,120,11088030,13685,0,1714358297,13047.330087389993,76.252483080003,53474.95648416 2024-04-29,02:38:19.000,120,11088058,13605,0,1714358298,13047.357032629989,76.28067960000044,53474.88661296 2024-04-29,02:38:20.000,120,11088039,13845,0,1714358299,13047.404186799999,76.28067960000044,53474.851677360006 2024-04-29,02:38:21.000,120,11088019,13525,0,1714358300,13047.458077279989,76.3511709000013,53474.8656516 2024-04-29,02:38:22.000,120,11088042,13485,0,1714358301,13047.485022519999,76.3864165499981,53474.87962584 2024-04-29,02:38:23.000,120,11088063,13565,0,1714358302,13047.49849513999,76.47100610999769,53474.84469024001 2024-04-29,02:38:24.000,120,11088046,13685,0,1714358303,13047.56585824,76.54854653999791,53474.851677360006 2024-04-29,02:38:25.000,120,11088080,13605,0,1714358304,13047.55912192999,76.59084132000135,53474.82372888001 2024-04-29,02:38:26.000,120,11088088,13525,0,1714358305,13047.53891299999,76.66133262000221,53474.82372888001 2024-04-29,02:38:27.000,120,11088014,13285,0,1714358306,13047.54564931,76.70362739999837,53474.74687056 2024-04-29,02:38:28.000,120,11087993,13645,0,1714358307,13047.511967759994,76.8093643500033,53474.77481904001 2024-04-29,02:38:29.000,120,11088008,13605,0,1714358308,13047.505231449999,76.86575738999818,53474.81674176 2024-04-29,02:38:30.000,120,11088069,13685,0,1714358309,13047.47828620999,76.90100304000225,53474.84469024001 2024-04-29,02:38:31.000,120,11088008,13565,0,1714358310,13047.424395729999,76.9573960800044,53474.80975464 2024-04-29,02:38:32.000,120,11088020,13725,0,1714358311,13047.377241559989,76.96444521000376,53474.76783192 2024-04-29,02:38:33.000,120,11087990,13765,0,1714358312,13047.370505249994,76.97149434000312,53474.781806160005 2024-04-29,02:38:34.000,120,11088064,13965,0,1714358313,13047.303142149998,77.02788737999799,53474.830716000004 2024-04-29,02:38:35.000,120,11087986,13965,0,1714358314,13047.255987979988,76.97149434000312,53474.81674176 2024-04-29,02:38:36.000,120,11088034,13925,0,1714358315,13047.269460599993,76.90805217000161,53474.85866448 2024-04-29,02:38:37.000,120,11088041,13645,0,1714358316,13047.242515359998,76.90100304000225,53474.79578040001 2024-04-29,02:38:38.000,120,11087992,13765,0,1714358317,13047.235779049988,76.88690478000353,53474.80975464 2024-04-29,02:38:39.000,120,11088015,14165,0,1714358318,13047.208833809993,76.83756087000074,53474.76783192 2024-04-29,02:38:40.000,120,11087994,13405,0,1714358319,13047.195361190003,76.8093643500033,53474.73988344 2024-04-29,02:38:41.000,120,11088049,13605,0,1714358320,13047.202097499998,76.78821695999795,53474.74687056 2024-04-29,02:38:42.000,120,11088017,13925,0,1714358321,13047.242515359998,76.7459221800018,53474.79578040001 2024-04-29,02:38:43.000,120,11088003,13805,0,1714358322,13047.276196909988,76.75297131000116,53474.80975464 2024-04-29,02:38:44.000,120,11088051,13965,0,1714358323,13047.343560009998,76.73887305000244,53474.82372888001 2024-04-29,02:38:45.000,120,11088018,13765,0,1714358324,13047.404186799999,76.71772566000436,53474.74687056 2024-04-29,02:38:46.000,120,11088029,13725,0,1714358325,13047.464813589999,76.73182392000308,53474.75385768001 2024-04-29,02:38:47.000,120,11087984,13485,0,1714358326,13047.54564931,76.75297131000116,53474.71892208 2024-04-29,02:38:48.000,120,11087988,13485,0,1714358327,13047.58606717,76.75297131000116,53474.732896320005 2024-04-29,02:38:49.000,120,11088028,13485,0,1714358328,13047.59953978999,76.79526609000459,53474.74687056 2024-04-29,02:38:50.000,120,11088001,13605,0,1714358329,13047.66690289,76.85870825999882,53474.71892208 2024-04-29,02:38:51.000,120,11087993,13445,0,1714358330,13047.68711182,76.89395391000289,53474.74687056 2024-04-29,02:38:52.000,120,11087965,13725,0,1714358331,13047.693848129995,76.88690478000353,53474.74687056 2024-04-29,02:38:53.000,120,11087980,13565,0,1714358332,13047.70058443999,76.92919955999969,53474.73988344 2024-04-29,02:38:54.000,120,11087998,13485,0,1714358333,13047.774683849995,76.95034694999777,53474.7608448 2024-04-29,02:38:55.000,120,11087988,13605,0,1714358334,13047.754474919995,76.95034694999777,53474.80975464 2024-04-29,02:38:56.000,120,11088011,13525,0,1714358335,13047.78142015999,76.97854347000248,53474.75385768001 2024-04-29,02:38:57.000,120,11088064,13405,0,1714358336,13047.754474919995,77.02788737999799,53474.851677360006 2024-04-29,02:38:58.000,120,11088010,13405,0,1714358337,13047.734265989995,77.03493651000463,53474.84469024001 2024-04-29,02:38:59.000,120,11088025,13845,0,1714358338,13047.734265989995,77.01378911999927,53474.82372888001 2024-04-29,02:39:00.000,120,11087996,13565,0,1714358339,13047.68711182,76.99969086000056,53474.781806160005 2024-04-29,02:39:01.000,120,11087995,13485,0,1714358340,13047.63995764999,76.9573960800044,53474.80276752001 2024-04-29,02:39:02.000,120,11087979,13485,0,1714358341,13047.6062761,76.9573960800044,53474.79578040001 2024-04-29,02:39:03.000,120,11087984,13365,0,1714358342,13047.572594549994,76.95034694999777,53474.79578040001 2024-04-29,02:39:04.000,120,11087978,13525,0,1714358343,13047.51870406999,76.95034694999777,53474.76783192 2024-04-29,02:39:05.000,120,11087996,13685,0,1714358344,13047.49849513999,76.97149434000312,53474.82372888001 2024-04-29,02:39:06.000,120,11088025,13925,0,1714358345,13047.417659419989,76.96444521000376,53474.78879328 2024-04-29,02:39:07.000,120,11087992,13485,0,1714358346,13047.336823699989,76.98559260000184,53474.781806160005 2024-04-29,02:39:08.000,120,11088009,13565,0,1714358347,13047.296405839988,76.99969086000056,53474.7608448 2024-04-29,02:39:09.000,120,11087988,13765,0,1714358348,13047.269460599993,77.04198564000399,53474.7608448 2024-04-29,02:39:10.000,120,11088061,13445,0,1714358349,13047.215570119988,77.07723129000078,53474.75385768001 2024-04-29,02:39:11.000,120,11088024,13485,0,1714358350,13047.175152260003,77.11247694000485,53474.76783192 2024-04-29,02:39:12.000,120,11087999,13525,0,1714358351,13047.148207019993,77.09837867999886,53474.74687056 2024-04-29,02:39:13.000,120,11087995,13885,0,1714358352,13047.181888569998,77.11952607000421,53474.71193496 2024-04-29,02:39:14.000,120,11087967,13325,0,1714358353,13047.134734400002,77.1900173699978,53474.75385768001 2024-04-29,02:39:15.000,120,11087981,13285,0,1714358354,13047.175152260003,77.1900173699978,53474.71193496 2024-04-29,02:39:16.000,120,11087994,13525,0,1714358355,13047.188624879993,77.22526302000188,53474.732896320005 2024-04-29,02:39:17.000,120,11088029,13605,0,1714358356,13047.195361190003,77.21116476000316,53474.71193496 2024-04-29,02:39:18.000,120,11088003,13365,0,1714358357,13047.235779049988,77.21116476000316,53474.65603800001 2024-04-29,02:39:19.000,120,11087976,13325,0,1714358358,13047.296405839988,77.21116476000316,53474.71892208 2024-04-29,02:39:20.000,120,11088014,13405,0,1714358359,13047.404186799999,77.11247694000485,53474.69796072 2024-04-29,02:39:21.000,120,11087991,13405,0,1714358360,13047.464813589999,77.11952607000421,53474.72590920001 2024-04-29,02:39:22.000,120,11087978,13565,0,1714358361,13047.51870406999,77.09837867999886,53474.73988344 2024-04-29,02:39:23.000,120,11088011,13565,0,1714358362,13047.552385619994,77.04903477000335,53474.71193496 2024-04-29,02:39:24.000,120,11087948,13645,0,1714358363,13047.61974871999,76.93624868999905,53474.70494784001 2024-04-29,02:39:25.000,120,11087968,13685,0,1714358364,13047.68037550999,76.85165912999946,53474.72590920001 2024-04-29,02:39:26.000,120,11088016,13445,0,1714358365,13047.66690289,76.79526609000459,53474.7608448 2024-04-29,02:39:27.000,120,11088032,13485,0,1714358366,13047.72079336999,76.71067652999773,53474.70494784001 2024-04-29,02:39:28.000,120,11088025,13805,0,1714358367,13047.774683849995,76.68952913999965,53474.7608448 2024-04-29,02:39:29.000,120,11087961,13565,0,1714358368,13047.78142015999,76.63313610000478,53474.80276752001 2024-04-29,02:39:30.000,120,11087953,13405,0,1714358369,13047.82857433,76.60493958000006,53474.78879328 2024-04-29,02:39:31.000,120,11088015,13765,0,1714358370,13047.84878326,76.54854653999791,53474.74687056 2024-04-29,02:39:32.000,120,11087979,13565,0,1714358371,13047.922882669991,76.54854653999791,53474.75385768001 2024-04-29,02:39:33.000,120,11088031,13725,0,1714358372,13047.97003684,76.55559567000455,53474.830716000004 2024-04-29,02:39:34.000,120,11087972,13525,0,1714358373,13048.064345179992,76.52739914999984,53474.81674176 2024-04-29,02:39:35.000,120,11088019,13605,0,1714358374,13048.104763039992,76.54854653999791,53474.79578040001 2024-04-29,02:39:36.000,120,11087983,13685,0,1714358375,13048.199071379997,76.52739914999984,53474.85866448 2024-04-29,02:39:37.000,120,11087968,13445,0,1714358376,13048.293379720002,76.5978904500007,53474.830716000004 2024-04-29,02:39:38.000,120,11087959,13285,0,1714358377,13048.360742819998,76.62608696999814,53474.91456144 2024-04-29,02:39:39.000,120,11087987,13765,0,1714358378,13048.468523779993,76.65428349000285,53474.92853568 2024-04-29,02:39:40.000,120,11087983,13845,0,1714358379,13048.562832119998,76.70362739999837,53474.9355228 2024-04-29,02:39:41.000,120,11088006,13925,0,1714358380,13048.589777359994,76.7459221800018,53474.900587200005 2024-04-29,02:39:42.000,120,11087998,13405,0,1714358381,13048.657140459989,76.77411869999924,53474.92154856001 2024-04-29,02:39:43.000,120,11087987,13285,0,1714358382,13048.751448799994,76.8093643500033,53474.97744552 2024-04-29,02:39:44.000,120,11087975,13685,0,1714358383,13048.771657729994,76.86575738999818,53475.005394 2024-04-29,02:39:45.000,120,11088008,13565,0,1714358384,13048.81881189999,76.85165912999946,53474.97744552 2024-04-29,02:39:46.000,120,11087955,13845,0,1714358385,13048.84575714,76.85870825999882,53475.04731672 2024-04-29,02:39:47.000,120,11088016,13765,0,1714358386,13048.84575714,76.88690478000353,53475.02635536 2024-04-29,02:39:48.000,120,11088014,13605,0,1714358387,13048.82554821,76.87280652000481,53475.019368240006 2024-04-29,02:39:49.000,120,11087977,13525,0,1714358388,13048.81881189999,76.91510130000097,53475.0752652 2024-04-29,02:39:50.000,120,11087959,13405,0,1714358389,13048.852493449995,76.93624868999905,53475.11020080001 2024-04-29,02:39:51.000,120,11087998,13725,0,1714358390,13048.81881189999,76.93624868999905,53475.117187920005 2024-04-29,02:39:52.000,120,11087981,13205,0,1714358391,13048.832284519995,76.92919955999969,53475.1451364 2024-04-29,02:39:53.000,120,11088023,13445,0,1714358392,13048.84575714,76.89395391000289,53475.166097760004 2024-04-29,02:39:54.000,120,11087976,13485,0,1714358393,13048.87943868999,76.86575738999818,53475.17308488 2024-04-29,02:39:55.000,120,11088031,13365,0,1714358394,13048.892911309995,76.82346261000203,53475.24295608 2024-04-29,02:39:56.000,120,11087960,13525,0,1714358395,13048.973747029995,76.83756087000074,53475.20802048001 2024-04-29,02:39:57.000,120,11087947,13445,0,1714358396,13048.993955959995,76.8093643500033,53475.235968960005 2024-04-29,02:39:58.000,120,11087953,13485,0,1714358397,13049.054582749995,76.80231522000395,53475.235968960005 2024-04-29,02:39:59.000,120,11087948,13805,0,1714358398,13049.0882643,76.81641348000267,53475.235968960005 2024-04-29,02:40:00.000,120,11087950,13845,0,1714358399,13049.155627399996,76.80231522000395,53475.29186592 2024-04-29,02:40:01.000,120,11088006,13605,0,1714358400,13049.209517880001,76.83756087000074,53475.284878800005 2024-04-29,02:40:02.000,120,11087954,13805,0,1714358401,13049.249935740001,76.82346261000203,53475.3198144 2024-04-29,02:40:03.000,120,11087958,13605,0,1714358402,13049.350980390001,76.83756087000074,53475.37571136001 2024-04-29,02:40:04.000,120,11087963,13405,0,1714358403,13049.398134559997,76.8446100000001,53475.36173712 2024-04-29,02:40:05.000,120,11087989,14005,0,1714358404,13049.465497659992,76.88690478000353,53475.39667272001 2024-04-29,02:40:06.000,120,11087973,13525,0,1714358405,13049.492442900002,76.92215043000033,53475.36872424 2024-04-29,02:40:07.000,120,11087979,13245,0,1714358406,13049.505915519992,76.95034694999777,53475.42462120001 2024-04-29,02:40:08.000,120,11087994,13685,0,1714358407,13049.539597069997,76.92215043000033,53475.36872424 2024-04-29,02:40:09.000,120,11087977,13245,0,1714358408,13049.580014929998,76.92919955999969,53475.43160832 2024-04-29,02:40:10.000,120,11088001,13525,0,1714358409,13049.627169099993,76.9432978199984,53475.44558256001 2024-04-29,02:40:11.000,120,11087967,13445,0,1714358410,13049.640641719998,76.96444521000376,53475.41763408 2024-04-29,02:40:12.000,120,11087974,13605,0,1714358411,13049.728213749993,76.96444521000376,53475.43160832 2024-04-29,02:40:13.000,120,11087969,13805,0,1714358412,13049.782104229998,76.9432978199984,53475.48051816 2024-04-29,02:40:14.000,120,11087989,13645,0,1714358413,13049.795576849989,76.95034694999777,53475.48750528 2024-04-29,02:40:15.000,120,11087989,13645,0,1714358414,13049.910094119994,76.95034694999777,53475.53641512 2024-04-29,02:40:16.000,120,11088000,13205,0,1714358415,13049.93703935999,76.95034694999777,53475.620260560005 2024-04-29,02:40:17.000,120,11087950,13765,0,1714358416,13050.05829293999,76.98559260000184,53475.55038936 2024-04-29,02:40:18.000,120,11088020,13605,0,1714358417,13050.12565604,76.9926417300012,53475.63423480001 2024-04-29,02:40:19.000,120,11087948,13405,0,1714358418,13050.24017330999,77.0560839000027,53475.690131760006 2024-04-29,02:40:20.000,120,11088009,13805,0,1714358419,13050.34121795999,77.09837867999886,53475.67615752 2024-04-29,02:40:21.000,120,11087979,13365,0,1714358420,13050.469207850001,77.15477172000101,53475.68314464001 2024-04-29,02:40:22.000,120,11088051,13765,0,1714358421,13050.543307259992,77.17591910999909,53475.71109312001 2024-04-29,02:40:23.000,120,11088000,13925,0,1714358422,13050.678033459997,77.22526302000188,53475.76000296001 2024-04-29,02:40:24.000,120,11088010,13765,0,1714358423,13050.731923940002,77.28870519000338,53475.787951440005 2024-04-29,02:40:25.000,120,11088034,13885,0,1714358424,13050.846441209993,77.35214736000489,53475.86480976 2024-04-29,02:40:26.000,120,11088009,13725,0,1714358425,13050.886859069993,77.37329475000297,53475.87179688 2024-04-29,02:40:27.000,120,11088003,13605,0,1714358426,13050.987903719993,77.41558952999912,53475.857822640006 2024-04-29,02:40:28.000,120,11088024,13445,0,1714358427,13051.088948369994,77.4508351800032,53475.92070672 2024-04-29,02:40:29.000,120,11087990,13605,0,1714358428,13051.109157299994,77.49312995999935,53475.96262944 2024-04-29,02:40:30.000,120,11088049,13565,0,1714358429,13051.109157299994,77.50722821999807,53476.01153928 2024-04-29,02:40:31.000,120,11088045,13565,0,1714358430,13051.15631146999,77.52132648000406,53475.99057792 2024-04-29,02:40:32.000,120,11088007,13605,0,1714358431,13051.23714718999,77.54247387000214,53476.01153928 2024-04-29,02:40:33.000,120,11087965,13805,0,1714358432,13051.250619809995,77.53542474000278,53476.10935896 2024-04-29,02:40:34.000,120,11087974,13525,0,1714358433,13051.2438835,77.52837561000342,53476.08141048 2024-04-29,02:40:35.000,120,11087998,13805,0,1714358434,13051.28430136,77.5142773500047,53476.123333200005 2024-04-29,02:40:36.000,120,11088002,13845,0,1714358435,13051.30451029,77.52837561000342,53476.17923016 2024-04-29,02:40:37.000,120,11087990,13845,0,1714358436,13051.29777397999,77.53542474000278,53476.18621728001 2024-04-29,02:40:38.000,120,11088003,13005,0,1714358437,13051.291037669995,77.5142773500047,53476.22115288 2024-04-29,02:40:39.000,120,11087963,14125,0,1714358438,13051.230410879994,77.50017908999871,53476.193204400006 2024-04-29,02:40:40.000,120,11087998,13525,0,1714358439,13051.2438835,77.52837561000342,53476.22115288 2024-04-29,02:40:41.000,120,11087989,13525,0,1714358440,13051.250619809995,77.53542474000278,53476.25608848 2024-04-29,02:40:42.000,120,11088028,13685,0,1714358441,13051.22367457,77.53542474000278,53476.31198544001 2024-04-29,02:40:43.000,120,11087949,13565,0,1714358442,13051.169784089994,77.54247387000214,53476.291024080005 2024-04-29,02:40:44.000,120,11087996,13405,0,1714358443,13051.19672932999,77.56362126000022,53476.2980112 2024-04-29,02:40:45.000,120,11088009,13685,0,1714358444,13051.13610253999,77.57771951999894,53476.27704984 2024-04-29,02:40:46.000,120,11088010,13725,0,1714358445,13051.102420989999,77.62001430000237,53476.2980112 2024-04-29,02:40:47.000,120,11088068,14005,0,1714358446,13051.048530509994,77.62001430000237,53476.31897256 2024-04-29,02:40:48.000,120,11087983,13405,0,1714358447,13050.967694789993,77.65525994999916,53476.2980112 2024-04-29,02:40:49.000,120,11087997,13245,0,1714358448,13050.974431099989,77.67640734000452,53476.2980112 2024-04-29,02:40:50.000,120,11087976,13125,0,1714358449,13050.934013239988,77.68345647000388,53476.291024080005 2024-04-29,02:40:51.000,120,11088012,13485,0,1714358450,13050.907067999993,77.69050560000323,53476.360895280006 2024-04-29,02:40:52.000,120,11087987,13645,0,1714358451,13050.866650139993,77.72575125000003,53476.35390816001 2024-04-29,02:40:53.000,120,11088000,13485,0,1714358452,13050.799287039998,77.73280037999939,53476.31198544001 2024-04-29,02:40:54.000,120,11088005,13445,0,1714358453,13050.772341800002,77.70460386000195,53476.31198544001 2024-04-29,02:40:55.000,120,11088008,13885,0,1714358454,13050.691506080002,77.66230907999852,53476.3678824 2024-04-29,02:40:56.000,120,11088012,13285,0,1714358455,13050.698242389997,77.68345647000388,53476.339933920004 2024-04-29,02:40:57.000,120,11088017,13685,0,1714358456,13050.671297150002,77.64116169000044,53476.304998319996 2024-04-29,02:40:58.000,120,11088038,13765,0,1714358457,13050.657824529997,77.63411256000109,53476.35390816001 2024-04-29,02:40:59.000,120,11088003,13565,0,1714358458,13050.644351909992,77.6482108199998,53476.34692104 2024-04-29,02:41:00.000,120,11088042,13525,0,1714358459,13050.590461430002,77.6482108199998,53476.27704984 2024-04-29,02:41:01.000,120,11088019,13525,0,1714358460,13050.610670360002,77.67640734000452,53476.33294680001 2024-04-29,02:41:02.000,120,11088016,13765,0,1714358461,13050.597197739997,77.68345647000388,53476.37486952 2024-04-29,02:41:03.000,120,11087997,13605,0,1714358462,13050.657824529997,77.70460386000195,53476.32595968 2024-04-29,02:41:04.000,120,11088004,13605,0,1714358463,13050.644351909992,77.70460386000195,53476.31897256 2024-04-29,02:41:05.000,120,11087958,13645,0,1714358464,13050.678033459997,77.76804603000346,53476.339933920004 2024-04-29,02:41:06.000,120,11088007,13565,0,1714358465,13050.731923940002,77.81034080999962,53476.31897256 2024-04-29,02:41:07.000,120,11088058,13645,0,1714358466,13050.772341800002,77.81034080999962,53476.35390816001 2024-04-29,02:41:08.000,120,11087965,13245,0,1714358467,13050.832968590003,77.8596847200024,53476.32595968 2024-04-29,02:41:09.000,120,11087995,13445,0,1714358468,13050.866650139993,77.90902862999792,53476.35390816001 2024-04-29,02:41:10.000,120,11087996,13565,0,1714358469,13050.907067999993,77.97951992999879,53476.291024080005 2024-04-29,02:41:11.000,120,11087955,13245,0,1714358470,13050.954222169988,78.03591297000094,53476.2980112 2024-04-29,02:41:12.000,120,11087976,13765,0,1714358471,13051.014848959989,78.07820775000437,53476.31198544001 2024-04-29,02:41:13.000,120,11087982,13885,0,1714358472,13051.014848959989,78.12755165999988,53476.31897256 2024-04-29,02:41:14.000,120,11087985,13685,0,1714358473,13051.088948369994,78.18394470000203,53476.38884376 2024-04-29,02:41:15.000,120,11087985,13445,0,1714358474,13051.041794199999,78.20509209000011,53476.32595968 2024-04-29,02:41:16.000,120,11087949,13565,0,1714358475,13050.994640029989,78.26148513000226,53476.43076648001 2024-04-29,02:41:17.000,120,11087987,13565,0,1714358476,13050.954222169988,78.30377990999841,53476.38185664001 2024-04-29,02:41:18.000,120,11087998,13565,0,1714358477,13050.913804309988,78.3531238200012,53476.38884376 2024-04-29,02:41:19.000,120,11087970,13365,0,1714358478,13050.812759660002,78.33902556000248,53476.3678824 2024-04-29,02:41:20.000,120,11087950,13445,0,1714358479,13050.731923940002,78.3531238200012,53476.32595968 2024-04-29,02:41:21.000,120,11087980,13645,0,1714358480,13050.664560839992,78.37427120999928,53476.3678824 2024-04-29,02:41:22.000,120,11087954,13845,0,1714358481,13050.556779879997,78.41656599000271,53476.360895280006 2024-04-29,02:41:23.000,120,11088039,13565,0,1714358482,13050.475944159996,78.41656599000271,53476.37486952 2024-04-29,02:41:24.000,120,11087980,13565,0,1714358483,13050.28732748,78.44476251000015,53476.39583088 2024-04-29,02:41:25.000,120,11087986,13405,0,1714358484,13050.15933758999,78.42361512000207,53476.27006272 2024-04-29,02:41:26.000,120,11087983,13965,0,1714358485,13050.03808400999,78.4518116399995,53476.34692104 2024-04-29,02:41:27.000,120,11088012,13565,0,1714358486,13049.990929839994,78.49410642000294,53476.32595968 2024-04-29,02:41:28.000,120,11088009,13565,0,1714358487,13049.876412569989,78.43771338000079,53476.339933920004 2024-04-29,02:41:29.000,120,11087951,13765,0,1714358488,13049.842731019999,78.4518116399995,53476.31897256 2024-04-29,02:41:30.000,120,11087973,13925,0,1714358489,13049.802313159998,78.43771338000079,53476.32595968 2024-04-29,02:41:31.000,120,11087972,13765,0,1714358490,13049.741686369998,78.44476251000015,53476.27006272 2024-04-29,02:41:32.000,120,11087977,13445,0,1714358491,13049.721477439998,78.44476251000015,53476.34692104 2024-04-29,02:41:33.000,120,11087997,13525,0,1714358492,13049.714741129988,78.4518116399995,53476.291024080005 2024-04-29,02:41:34.000,120,11088021,13565,0,1714358493,13049.721477439998,78.46590989999822,53476.27704984 2024-04-29,02:41:35.000,120,11087987,13285,0,1714358494,13049.768631609993,78.53640119999909,53476.25608848 2024-04-29,02:41:36.000,120,11088004,14005,0,1714358495,13049.829258399994,78.5011555500023,53476.20717864 2024-04-29,02:41:37.000,120,11087997,13885,0,1714358496,13049.822522089999,78.57164685000316,53476.25608848 2024-04-29,02:41:38.000,120,11087982,13885,0,1714358497,13049.889885189994,78.63508902000467,53476.20019152 2024-04-29,02:41:39.000,120,11087977,13485,0,1714358498,13050.031347699995,78.69148205999954,53476.22115288 2024-04-29,02:41:40.000,120,11087960,13525,0,1714358499,13050.132392349995,78.69148205999954,53476.17923016 2024-04-29,02:41:41.000,120,11087984,13685,0,1714358500,13050.28732748,78.74787510000169,53476.22115288 2024-04-29,02:41:42.000,120,11087933,13685,0,1714358501,13050.381635819991,78.77607161999913,53476.291024080005 2024-04-29,02:41:43.000,120,11087986,13685,0,1714358502,13050.489416780001,78.85361204999936,53476.26307560001 2024-04-29,02:41:44.000,120,11088029,13805,0,1714358503,13050.637615599997,78.88885770000343,53476.26307560001 2024-04-29,02:41:45.000,120,11087983,13525,0,1714358504,13050.738660249997,79.00164378000045,53476.33294680001 2024-04-29,02:41:46.000,120,11088016,13485,0,1714358505,13050.866650139993,79.05098769000324,53476.339933920004 2024-04-29,02:41:47.000,120,11088017,13525,0,1714358506,13050.947485859993,79.08623334000004,53476.41679224 2024-04-29,02:41:48.000,120,11087980,13525,0,1714358507,13051.035057889989,79.12852812000347,53476.41679224 2024-04-29,02:41:49.000,120,11088015,13885,0,1714358508,13051.095684679989,79.19901942000433,53476.42377936 2024-04-29,02:41:50.000,120,11088029,13965,0,1714358509,13051.169784089994,79.23426507000113,53476.458714960005 2024-04-29,02:41:51.000,120,11087977,13805,0,1714358510,13051.18325671,79.24131420000049,53476.48666344 2024-04-29,02:41:52.000,120,11088012,13245,0,1714358511,13051.163047779999,79.29770724000264,53476.507624800004 2024-04-29,02:41:53.000,120,11087974,13525,0,1714358512,13051.20346564,79.32590376000007,53476.528586160006 2024-04-29,02:41:54.000,120,11088010,14005,0,1714358513,13051.189993019994,79.31180550000136,53476.54954752001 2024-04-29,02:41:55.000,120,11087982,13925,0,1714358514,13051.13610253999,79.36114941000415,53476.56352176 2024-04-29,02:41:56.000,120,11087991,13645,0,1714358515,13051.109157299994,79.36114941000415,53476.640380079996 2024-04-29,02:41:57.000,120,11088001,13685,0,1714358516,13051.088948369994,79.34000201999879,53476.577496000005 2024-04-29,02:41:58.000,120,11087956,13565,0,1714358517,13051.014848959989,79.29770724000264,53476.59147024 2024-04-29,02:41:59.000,120,11087985,13445,0,1714358518,13050.967694789993,79.29065811000328,53476.61941872001 2024-04-29,02:42:00.000,120,11088045,13565,0,1714358519,13050.920540619998,79.26246158999857,53476.675315680004 2024-04-29,02:42:01.000,120,11088014,13605,0,1714358520,13050.799287039998,79.26246158999857,53476.640380079996 2024-04-29,02:42:02.000,120,11088015,13645,0,1714358521,13050.779078109997,79.19901942000433,53476.63339296 2024-04-29,02:42:03.000,120,11087952,13685,0,1714358522,13050.698242389997,79.14967551000154,53476.68928992001 2024-04-29,02:42:04.000,120,11088002,13525,0,1714358523,13050.671297150002,79.14262638000218,53476.71025128 2024-04-29,02:42:05.000,120,11087986,13765,0,1714358524,13050.570252500002,79.0932824699994,53476.6124316 2024-04-29,02:42:06.000,120,11088003,13525,0,1714358525,13050.529834640001,79.03688943000452,53476.675315680004 2024-04-29,02:42:07.000,120,11088012,13485,0,1714358526,13050.455735229996,79.00869290999981,53476.675315680004 2024-04-29,02:42:08.000,120,11087944,13605,0,1714358527,13050.381635819991,78.96639813000365,53476.640380079996 2024-04-29,02:42:09.000,120,11087983,13725,0,1714358528,13050.30080009999,78.93820160999894,53476.60544448 2024-04-29,02:42:10.000,120,11088012,13565,0,1714358529,13050.26711855,78.89590683000279,53476.63339296 2024-04-29,02:42:11.000,120,11087986,13445,0,1714358530,13050.15933758999,78.85361204999936,53476.65435432 2024-04-29,02:42:12.000,120,11088014,13605,0,1714358531,13050.091974489995,78.79016987999785,53476.58448312 2024-04-29,02:42:13.000,120,11088000,13845,0,1714358532,13050.03808400999,78.74787510000169,53476.54954752001 2024-04-29,02:42:14.000,120,11088027,13605,0,1714358533,13049.9639846,78.6985311899989,53476.577496000005 2024-04-29,02:42:15.000,120,11088010,13725,0,1714358534,13049.910094119994,78.65623641000275,53476.507624800004 2024-04-29,02:42:16.000,120,11088021,13805,0,1714358535,13049.795576849989,78.5998433700006,53476.528586160006 2024-04-29,02:42:17.000,120,11088034,13645,0,1714358536,13049.755158989989,78.55049945999781,53476.53557328 2024-04-29,02:42:18.000,120,11087987,13205,0,1714358537,13049.674323269988,78.49410642000294,53476.50063768001 2024-04-29,02:42:19.000,120,11088045,13325,0,1714358538,13049.566542309993,78.43066425000143,53476.458714960005 2024-04-29,02:42:20.000,120,11088013,13525,0,1714358539,13049.478970279997,78.33902556000248,53476.45172784001 2024-04-29,02:42:21.000,120,11087992,13565,0,1714358540,13049.364453009992,78.24738687000354,53476.409805120005 2024-04-29,02:42:22.000,120,11087999,13445,0,1714358541,13049.216254189996,78.18394470000203,53476.35390816001 2024-04-29,02:42:23.000,120,11088000,13565,0,1714358542,13049.02090119999,78.09230601000309,53476.27704984 2024-04-29,02:42:24.000,120,11088013,13725,0,1714358543,13048.852493449995,78.01476558000286,53476.26307560001 2024-04-29,02:42:25.000,120,11088051,13525,0,1714358544,13048.663876769999,77.93017602000327,53476.22115288 2024-04-29,02:42:26.000,120,11088007,13485,0,1714358545,13048.502205329998,77.81738993999898,53476.20717864 2024-04-29,02:42:27.000,120,11087999,13525,0,1714358546,13048.313588650002,77.7609969000041,53476.123333200005 2024-04-29,02:42:28.000,120,11088024,13685,0,1714358547,13048.050872560001,77.66935820999788,53476.074423360005 2024-04-29,02:42:29.000,120,11088026,13605,0,1714358548,13047.82857433,77.5847686499983,53476.06044912 2024-04-29,02:42:30.000,120,11088054,13245,0,1714358549,13047.57933085999,77.50017908999871,53475.97660368001 2024-04-29,02:42:31.000,120,11088022,13405,0,1714358550,13047.343560009998,77.42968778999784,53475.96262944 2024-04-29,02:42:32.000,120,11088016,13605,0,1714358551,13047.121261779997,77.29575432000274,53475.89275824 2024-04-29,02:42:33.000,120,11088002,13725,0,1714358552,13046.885490929992,77.2041156300038,53475.81589992 2024-04-29,02:42:34.000,120,11088000,13925,0,1714358553,13046.62277483999,77.12657520000357,53475.74602872 2024-04-29,02:42:35.000,120,11088016,13565,0,1714358554,13046.46783971,77.03493651000463,53475.66218328001 2024-04-29,02:42:36.000,120,11088050,13485,0,1714358555,13046.232068859994,76.88690478000353,53475.58532496 2024-04-29,02:42:37.000,120,11087977,13645,0,1714358556,13046.097342659988,76.79526609000459,53475.54340224001 2024-04-29,02:42:38.000,120,11088019,13805,0,1714358557,13045.969352769993,76.73182392000308,53475.43160832 2024-04-29,02:42:39.000,120,11087978,13725,0,1714358558,13045.827890259992,76.63313610000478,53475.34776288001 2024-04-29,02:42:40.000,120,11087972,13565,0,1714358559,13045.693164060001,76.5344482799992,53475.27789168001 2024-04-29,02:42:41.000,120,11087957,13885,0,1714358560,13045.625800959991,76.50625176000176,53475.22898184001 2024-04-29,02:42:42.000,120,11088009,13845,0,1714358561,13045.55170155,76.42166220000217,53475.12417504 2024-04-29,02:42:43.000,120,11087972,13765,0,1714358562,13045.518019999996,76.4005148100041,53475.06129096001 2024-04-29,02:42:44.000,120,11087962,13845,0,1714358563,13045.497811069996,76.39346568000474,53475.005394 2024-04-29,02:42:45.000,120,11088031,13725,0,1714358564,13045.504547379991,76.3511709000013,53474.99141976001 2024-04-29,02:42:46.000,120,11087971,13925,0,1714358565,13045.518019999996,76.36526916000003,53474.81674176 2024-04-29,02:42:47.000,120,11088045,14005,0,1714358566,13045.53149262,76.3864165499981,53474.830716000004 2024-04-29,02:42:48.000,120,11088011,13725,0,1714358567,13045.592119410001,76.4005148100041,53474.75385768001 2024-04-29,02:42:49.000,120,11088034,13845,0,1714358568,13045.612328340001,76.43576046000089,53474.73988344 2024-04-29,02:42:50.000,120,11088012,13805,0,1714358569,13045.632537270001,76.46395697999833,53474.6909736 2024-04-29,02:42:51.000,120,11088017,13845,0,1714358570,13045.666218819992,76.50625176000176,53474.58616680001 2024-04-29,02:42:52.000,120,11088043,13765,0,1714358571,13045.679691439997,76.52035002000048,53474.60712816001 2024-04-29,02:42:53.000,120,11088045,13565,0,1714358572,13045.571910480001,76.5344482799992,53474.50232136 2024-04-29,02:42:54.000,120,11087976,13605,0,1714358573,13045.504547379991,76.54149740999856,53474.50930848001 2024-04-29,02:42:55.000,120,11087985,13645,0,1714358574,13045.416975349995,76.55559567000455,53474.42546304 2024-04-29,02:42:56.000,120,11087991,13645,0,1714358575,13045.32940332,76.56969393000327,53474.4114888 2024-04-29,02:42:57.000,120,11088002,13685,0,1714358576,13045.16773188,76.52035002000048,53474.35559184 2024-04-29,02:42:58.000,120,11088016,13565,0,1714358577,13045.05995091999,76.48510437000368,53474.3765532 2024-04-29,02:42:59.000,120,11087984,13365,0,1714358578,13044.898279479989,76.48510437000368,53474.25078504001 2024-04-29,02:43:00.000,120,11088022,13565,0,1714358579,13044.723135419998,76.40756394000346,53474.21584944 2024-04-29,02:43:01.000,120,11088003,13525,0,1714358580,13044.574936600002,76.35822003000067,53474.19488808 2024-04-29,02:43:02.000,120,11087992,13445,0,1714358581,13044.372847300001,76.28067960000044,53474.11802976 2024-04-29,02:43:03.000,120,11088028,13845,0,1714358582,13044.298747889996,76.23838482000428,53474.09008128 2024-04-29,02:43:04.000,120,11088003,13605,0,1714358583,13044.23138479,76.21018829999957,53474.06911992 2024-04-29,02:43:05.000,120,11088008,13525,0,1714358584,13044.177494309995,76.12559873999999,53474.0271972 2024-04-29,02:43:06.000,120,11087957,13765,0,1714358585,13044.170758,76.09740222000255,53473.99924872 2024-04-29,02:43:07.000,120,11088004,13845,0,1714358586,13044.197703239995,76.03396005000104,53473.943351760005 2024-04-29,02:43:08.000,120,11088047,13805,0,1714358587,13044.21117586,76.03396005000104,53473.90841616 2024-04-29,02:43:09.000,120,11088029,13525,0,1714358588,13044.298747889996,75.99871440000425,53473.85950632 2024-04-29,02:43:10.000,120,11088049,13565,0,1714358589,13044.318956819996,75.99166527000489,53473.81059648 2024-04-29,02:43:11.000,120,11088033,13685,0,1714358590,13044.480628259997,76.03396005000104,53473.78963512001 2024-04-29,02:43:12.000,120,11088013,13405,0,1714358591,13044.642299699997,76.12559873999999,53473.79662224001 2024-04-29,02:43:13.000,120,11088048,13485,0,1714358592,13044.783762209998,76.13264786999935,53473.81059648 2024-04-29,02:43:14.000,120,11088012,13205,0,1714358593,13044.931961029994,76.19609004000085,53473.79662224001 2024-04-29,02:43:15.000,120,11088023,13565,0,1714358594,13045.134050329994,76.30887611999788,53473.775660880005 2024-04-29,02:43:16.000,120,11088048,13485,0,1714358595,13045.275512839995,76.3864165499981,53473.775660880005 2024-04-29,02:43:17.000,120,11088001,13365,0,1714358596,13045.47086583,76.4992026300024,53473.782648 2024-04-29,02:43:18.000,120,11088067,13805,0,1714358597,13045.646009889992,76.61903783999878,53473.76168664 2024-04-29,02:43:19.000,120,11088009,13245,0,1714358598,13045.787472399992,76.7459221800018,53473.79662224001 2024-04-29,02:43:20.000,120,11088052,13725,0,1714358599,13045.935671220002,76.85165912999946,53473.78963512001 2024-04-29,02:43:21.000,120,11088037,13405,0,1714358600,13046.009770629993,76.91510130000097,53473.78963512001 2024-04-29,02:43:22.000,120,11088001,13485,0,1714358601,13046.178178379989,76.98559260000184,53473.86649344001 2024-04-29,02:43:23.000,120,11088020,13445,0,1714358602,13046.211859929994,77.03493651000463,53473.824570720004 2024-04-29,02:43:24.000,120,11088017,13605,0,1714358603,13046.312904579994,77.06313303000206,53473.845532080006 2024-04-29,02:43:25.000,120,11088050,13605,0,1714358604,13046.42068553999,77.09837867999886,53473.90841616 2024-04-29,02:43:26.000,120,11088019,13525,0,1714358605,13046.494784949995,77.11247694000485,53473.9223904 2024-04-29,02:43:27.000,120,11088003,13685,0,1714358606,13046.58909329,77.10542780999822,53473.91540328001 2024-04-29,02:43:28.000,120,11088053,13765,0,1714358607,13046.58909329,77.08428042000014,53473.92937752 2024-04-29,02:43:29.000,120,11088054,13565,0,1714358608,13046.62951115,77.0560839000027,53474.013222960006 2024-04-29,02:43:30.000,120,11088031,13525,0,1714358609,13046.62951115,77.02083824999863,53473.992261600004 2024-04-29,02:43:31.000,120,11088014,13525,0,1714358610,13046.62951115,76.9573960800044,53474.05514568001 2024-04-29,02:43:32.000,120,11088033,13725,0,1714358611,13046.64972008,76.9432978199984,53474.04815856 2024-04-29,02:43:33.000,120,11088024,13685,0,1714358612,13046.676665319996,76.92215043000033,53474.08309416001 2024-04-29,02:43:34.000,120,11088028,13885,0,1714358613,13046.676665319996,76.90805217000161,53474.08309416001 2024-04-29,02:43:35.000,120,11088042,13765,0,1714358614,13046.64298376999,76.90805217000161,53474.11802976 2024-04-29,02:43:36.000,120,11088037,13885,0,1714358615,13046.66319269999,76.89395391000289,53474.13899112 2024-04-29,02:43:37.000,120,11088019,13725,0,1714358616,13046.737292109996,76.87985565000417,53474.11802976 2024-04-29,02:43:38.000,120,11088029,13725,0,1714358617,13046.784446279991,76.89395391000289,53474.1669396 2024-04-29,02:43:39.000,120,11088015,13765,0,1714358618,13046.892227240001,76.92919955999969,53474.111042640005 2024-04-29,02:43:40.000,120,11088020,13685,0,1714358619,13046.966326649992,76.97854347000248,53474.159952480004 2024-04-29,02:43:41.000,120,11088044,13845,0,1714358620,13047.101052849997,77.02083824999863,53474.20187520001 2024-04-29,02:43:42.000,120,11088018,13605,0,1714358621,13047.208833809993,77.07018216000142,53474.21584944 2024-04-29,02:43:43.000,120,11088003,13685,0,1714358622,13047.370505249994,77.10542780999822,53474.20187520001 2024-04-29,02:43:44.000,120,11088018,13525,0,1714358623,13047.53891299999,77.11952607000421,53474.21584944 2024-04-29,02:43:45.000,120,11088046,13725,0,1714358624,13047.72079336999,77.12657520000357,53474.29270776001 2024-04-29,02:43:46.000,120,11088025,13645,0,1714358625,13047.88920112,77.14772259000165,53474.327643360004 2024-04-29,02:43:47.000,120,11087985,13725,0,1714358626,13047.996982079996,77.19706650000444,53474.35559184 2024-04-29,02:43:48.000,120,11088014,13365,0,1714358627,13048.185598759992,77.1900173699978,53474.39052744001 2024-04-29,02:43:49.000,120,11088049,13885,0,1714358628,13048.286643409992,77.26755779999803,53474.42546304 2024-04-29,02:43:50.000,120,11088018,13725,0,1714358629,13048.448314849993,77.29575432000274,53474.50232136 2024-04-29,02:43:51.000,120,11087989,13245,0,1714358630,13048.583041049998,77.28165606000402,53474.53026984 2024-04-29,02:43:52.000,120,11088032,13605,0,1714358631,13048.636931529989,77.28870519000338,53474.5512312 2024-04-29,02:43:53.000,120,11088052,13845,0,1714358632,13048.76492142,77.28870519000338,53474.5512312 2024-04-29,02:43:54.000,120,11088029,13245,0,1714358633,13048.82554821,77.28165606000402,53474.59315392 2024-04-29,02:43:55.000,120,11088051,13525,0,1714358634,13048.85922975999,77.27460693000467,53474.57917968 2024-04-29,02:43:56.000,120,11088013,13405,0,1714358635,13048.92659286,77.26050866999867,53474.565205440005 2024-04-29,02:43:57.000,120,11088000,13805,0,1714358636,13049.00069226999,77.29575432000274,53474.65603800001 2024-04-29,02:43:58.000,120,11088038,13805,0,1714358637,13049.06131905999,77.26755779999803,53474.69796072 2024-04-29,02:43:59.000,120,11087976,13885,0,1714358638,13049.10847323,77.22526302000188,53474.73988344 2024-04-29,02:44:00.000,120,11088044,13245,0,1714358639,13049.14889109,77.21116476000316,53474.76783192 2024-04-29,02:44:01.000,120,11088006,13725,0,1714358640,13049.229726810001,77.18296823999844,53474.71193496 2024-04-29,02:44:02.000,120,11088005,13565,0,1714358641,13049.236463119996,77.22526302000188,53474.79578040001 2024-04-29,02:44:03.000,120,11088036,13605,0,1714358642,13049.303826219992,77.16182085000037,53474.82372888001 2024-04-29,02:44:04.000,120,11088008,13605,0,1714358643,13049.377925629997,77.18296823999844,53474.87962584 2024-04-29,02:44:05.000,120,11088040,13725,0,1714358644,13049.391398250002,77.16182085000037,53474.92154856001 2024-04-29,02:44:06.000,120,11088023,13925,0,1714358645,13049.425079799992,77.17591910999909,53474.91456144 2024-04-29,02:44:07.000,120,11088032,13725,0,1714358646,13049.492442900002,77.17591910999909,53474.89360008001 2024-04-29,02:44:08.000,120,11088038,13525,0,1714358647,13049.566542309993,77.14772259000165,53474.96347128001 2024-04-29,02:44:09.000,120,11088007,13765,0,1714358648,13049.532860760002,77.17591910999909,53474.949497040005 2024-04-29,02:44:10.000,120,11087988,13565,0,1714358649,13049.586751239993,77.21116476000316,53475.02635536 2024-04-29,02:44:11.000,120,11088020,13565,0,1714358650,13049.593487550002,77.19706650000444,53475.02635536 2024-04-29,02:44:12.000,120,11087981,13205,0,1714358651,13049.640641719998,77.17591910999909,53475.05430384 2024-04-29,02:44:13.000,120,11087997,13805,0,1714358652,13049.674323269988,77.21116476000316,53475.03334248 2024-04-29,02:44:14.000,120,11088026,13765,0,1714358653,13049.694532199988,77.18296823999844,53475.01238112001 2024-04-29,02:44:15.000,120,11088006,13725,0,1714358654,13049.701268509998,77.17591910999909,53475.06129096001 2024-04-29,02:44:16.000,120,11088040,13845,0,1714358655,13049.815785779989,77.21116476000316,53475.13814928001 2024-04-29,02:44:17.000,120,11087977,13605,0,1714358656,13049.862939949999,77.2041156300038,53475.10321368 2024-04-29,02:44:18.000,120,11088041,13245,0,1714358657,13049.91683042999,77.15477172000101,53475.08225232 2024-04-29,02:44:19.000,120,11088035,13525,0,1714358658,13049.923566739999,77.15477172000101,53475.117187920005 2024-04-29,02:44:20.000,120,11088025,13605,0,1714358659,13049.930303049994,77.11247694000485,53475.09622656 2024-04-29,02:44:21.000,120,11088038,13405,0,1714358660,13049.93703935999,77.0560839000027,53475.13116216001 2024-04-29,02:44:22.000,120,11088022,13485,0,1714358661,13050.011138769994,77.01378911999927,53475.09622656 2024-04-29,02:44:23.000,120,11087988,13885,0,1714358662,13050.01787507999,76.97854347000248,53475.17308488 2024-04-29,02:44:24.000,120,11087998,13405,0,1714358663,13050.071765559995,76.97149434000312,53475.1451364 2024-04-29,02:44:25.000,120,11088001,13525,0,1714358664,13050.091974489995,76.9573960800044,53475.19404624 2024-04-29,02:44:26.000,120,11087990,13525,0,1714358665,13050.051556629995,76.87280652000481,53475.17308488 2024-04-29,02:44:27.000,120,11088008,13565,0,1714358666,13050.07850186999,76.85165912999946,53475.17308488 2024-04-29,02:44:28.000,120,11087989,13645,0,1714358667,13050.11891972999,76.83051174000138,53475.19404624 2024-04-29,02:44:29.000,120,11088015,13365,0,1714358668,13050.112183419995,76.82346261000203,53475.18007200001 2024-04-29,02:44:30.000,120,11088026,13685,0,1714358669,13050.11891972999,76.8093643500033,53475.20103336 2024-04-29,02:44:31.000,120,11087990,13605,0,1714358670,13050.132392349995,76.7811678299986,53475.22199472 2024-04-29,02:44:32.000,120,11087997,13445,0,1714358671,13050.12565604,76.7811678299986,53475.2150076 2024-04-29,02:44:33.000,120,11087990,13565,0,1714358672,13050.14586497,76.76002044000052,53475.20103336 2024-04-29,02:44:34.000,120,11087970,14045,0,1714358673,13050.17954651999,76.79526609000459,53475.235968960005 2024-04-29,02:44:35.000,120,11087969,13525,0,1714358674,13050.213228069995,76.75297131000116,53475.22898184001 2024-04-29,02:44:36.000,120,11088016,13645,0,1714358675,13050.24017330999,76.81641348000267,53475.2499432 2024-04-29,02:44:37.000,120,11088002,13925,0,1714358676,13050.273854859995,76.7811678299986,53475.24295608 2024-04-29,02:44:38.000,120,11088061,13325,0,1714358677,13050.334481649996,76.76706956999988,53475.24295608 2024-04-29,02:44:39.000,120,11087977,13445,0,1714358678,13050.415317369996,76.81641348000267,53475.26391744 2024-04-29,02:44:40.000,120,11087999,13885,0,1714358679,13050.482680469991,76.83051174000138,53475.2499432 2024-04-29,02:44:41.000,120,11087969,13925,0,1714358680,13050.543307259992,76.85165912999946,53475.27090456 2024-04-29,02:44:42.000,120,11088022,13565,0,1714358681,13050.603934049992,76.81641348000267,53475.30584016001 2024-04-29,02:44:43.000,120,11088025,13885,0,1714358682,13050.671297150002,76.83051174000138,53475.26391744 2024-04-29,02:44:44.000,120,11088049,13565,0,1714358683,13050.718451319997,76.88690478000353,53475.284878800005 2024-04-29,02:44:45.000,120,11088013,13725,0,1714358684,13050.765605489993,76.87280652000481,53475.29885304001 2024-04-29,02:44:46.000,120,11088031,13325,0,1714358685,13050.806023349993,76.90805217000161,53475.32680152001 2024-04-29,02:44:47.000,120,11087999,13725,0,1714358686,13050.866650139993,76.91510130000097,53475.3896856 2024-04-29,02:44:48.000,120,11088041,13525,0,1714358687,13050.934013239988,76.95034694999777,53475.34776288001 2024-04-29,02:44:49.000,120,11087950,13245,0,1714358688,13051.008112649994,76.91510130000097,53475.354750000006 2024-04-29,02:44:50.000,120,11088035,13325,0,1714358689,13051.008112649994,76.97149434000312,53475.36872424 2024-04-29,02:44:51.000,120,11087948,13525,0,1714358690,13051.048530509994,76.97149434000312,53475.43160832 2024-04-29,02:44:52.000,120,11087962,13725,0,1714358691,13051.075475749989,76.9432978199984,53475.43160832 2024-04-29,02:44:53.000,120,11088032,13765,0,1714358692,13051.095684679989,76.96444521000376,53475.37571136001 2024-04-29,02:44:54.000,120,11087961,13765,0,1714358693,13051.15631146999,76.97854347000248,53475.43859544 2024-04-29,02:44:55.000,120,11087957,13325,0,1714358694,13051.17652039999,77.04198564000399,53475.4595568 2024-04-29,02:44:56.000,120,11087970,13605,0,1714358695,13051.169784089994,77.03493651000463,53475.46654392001 2024-04-29,02:44:57.000,120,11087995,13645,0,1714358696,13051.18325671,77.0913295499995,53475.49449240001 2024-04-29,02:44:58.000,120,11087954,13925,0,1714358697,13051.169784089994,77.11247694000485,53475.529428 2024-04-29,02:44:59.000,120,11087975,13925,0,1714358698,13051.21693825999,77.14772259000165,53475.50846664 2024-04-29,02:45:00.000,120,11087979,13685,0,1714358699,13051.19672932999,77.16886997999973,53475.529428 2024-04-29,02:45:01.000,120,11087982,13565,0,1714358700,13051.169784089994,77.21116476000316,53475.51545376001 2024-04-29,02:45:02.000,120,11088025,13885,0,1714358701,13051.189993019994,77.22526302000188,53475.529428 2024-04-29,02:45:03.000,120,11088028,13685,0,1714358702,13051.163047779999,77.27460693000467,53475.59231208001 2024-04-29,02:45:04.000,120,11087958,13605,0,1714358703,13051.122629919999,77.30985258000146,53475.529428 2024-04-29,02:45:05.000,120,11087995,13765,0,1714358704,13051.129366229994,77.39444214000105,53475.620260560005 2024-04-29,02:45:06.000,120,11088010,13485,0,1714358705,13051.109157299994,77.39444214000105,53475.5992992 2024-04-29,02:45:07.000,120,11087998,13725,0,1714358706,13051.11589360999,77.45788431000256,53475.620260560005 2024-04-29,02:45:08.000,120,11088013,13685,0,1714358707,13051.082212059999,77.47198257000127,53475.65519616 2024-04-29,02:45:09.000,120,11088016,13605,0,1714358708,13051.102420989999,77.50722821999807,53475.64820904 2024-04-29,02:45:10.000,120,11088018,13445,0,1714358709,13051.095684679989,77.53542474000278,53475.68314464001 2024-04-29,02:45:11.000,120,11087984,13565,0,1714358710,13051.109157299994,77.57067038999958,53475.68314464001 2024-04-29,02:45:12.000,120,11087993,13445,0,1714358711,13051.088948369994,77.54247387000214,53475.690131760006 2024-04-29,02:45:13.000,120,11088003,13325,0,1714358712,13051.129366229994,77.55657213000086,53475.669170400004 2024-04-29,02:45:14.000,120,11088038,13165,0,1714358713,13051.13610253999,77.59181777999765,53475.69711888 2024-04-29,02:45:15.000,120,11087972,13605,0,1714358714,13051.095684679989,77.60591604000365,53475.704106 2024-04-29,02:45:16.000,120,11088012,13565,0,1714358715,13051.075475749989,77.6482108199998,53475.65519616 2024-04-29,02:45:17.000,120,11087983,13565,0,1714358716,13051.11589360999,77.66230907999852,53475.704106 2024-04-29,02:45:18.000,120,11088016,13725,0,1714358717,13051.11589360999,77.66935820999788,53475.79493856 2024-04-29,02:45:19.000,120,11088003,13525,0,1714358718,13051.109157299994,77.71165299000131,53475.690131760006 2024-04-29,02:45:20.000,120,11088008,13325,0,1714358719,13051.142838849999,77.70460386000195,53475.69711888 2024-04-29,02:45:21.000,120,11087969,13285,0,1714358720,13051.122629919999,77.74689863999811,53475.739041600005 2024-04-29,02:45:22.000,120,11088042,13525,0,1714358721,13051.122629919999,77.80329168000026,53475.74602872 2024-04-29,02:45:23.000,120,11088046,13845,0,1714358722,13051.163047779999,77.78919342000154,53475.74602872 2024-04-29,02:45:24.000,120,11088028,13405,0,1714358723,13051.163047779999,77.82443906999833,53475.76000296001 2024-04-29,02:45:25.000,120,11088008,13565,0,1714358724,13051.18325671,77.83853733000433,53475.78096432001 2024-04-29,02:45:26.000,120,11087989,13565,0,1714358725,13051.22367457,77.87378298000112,53475.739041600005 2024-04-29,02:45:27.000,120,11087978,13645,0,1714358726,13051.2438835,77.90197949999856,53475.78096432001 2024-04-29,02:45:28.000,120,11087989,13445,0,1714358727,13051.23714718999,77.91607776000455,53475.7739772 2024-04-29,02:45:29.000,120,11087962,13645,0,1714358728,13051.27756504999,77.94427428000199,53475.80891280001 2024-04-29,02:45:30.000,120,11088002,13525,0,1714358729,13051.31798290999,77.95837254000071,53475.80192568001 2024-04-29,02:45:31.000,120,11087977,13645,0,1714358730,13051.32471922,78.02886384000158,53475.8438484 2024-04-29,02:45:32.000,120,11088025,13365,0,1714358731,13051.31798290999,78.02886384000158,53475.79493856 2024-04-29,02:45:33.000,120,11088033,13565,0,1714358732,13051.331455529995,78.0429621000003,53475.79493856 2024-04-29,02:45:34.000,120,11087985,13405,0,1714358733,13051.351664459995,78.08525688000373,53475.76000296001 2024-04-29,02:45:35.000,120,11088032,13845,0,1714358734,13051.31798290999,78.12755165999988,53475.85083552001 2024-04-29,02:45:36.000,120,11087984,13765,0,1714358735,13051.331455529995,78.17689557000267,53475.82987416001 2024-04-29,02:45:37.000,120,11087964,13685,0,1714358736,13051.331455529995,78.21214121999947,53475.82288704 2024-04-29,02:45:38.000,120,11087983,13325,0,1714358737,13051.34492815,78.24033774000418,53475.81589992 2024-04-29,02:45:39.000,120,11088013,13645,0,1714358738,13051.31798290999,78.26853426000162,53475.82987416001 2024-04-29,02:45:40.000,120,11088015,13325,0,1714358739,13051.331455529995,78.26148513000226,53475.82288704 2024-04-29,02:45:41.000,120,11088000,13445,0,1714358740,13051.27756504999,78.22623947999818,53475.80192568001 2024-04-29,02:45:42.000,120,11087999,13645,0,1714358741,13051.22367457,78.24033774000418,53475.80891280001 2024-04-29,02:45:43.000,120,11087967,13925,0,1714358742,13051.210201949994,78.26148513000226,53475.836861280004 2024-04-29,02:45:44.000,120,11088017,13405,0,1714358743,13051.23714718999,78.26148513000226,53475.857822640006 2024-04-29,02:45:45.000,120,11087986,13565,0,1714358744,13051.18325671,78.24738687000354,53475.836861280004 2024-04-29,02:45:46.000,120,11088043,13605,0,1714358745,13051.15631146999,78.22623947999818,53475.82987416001 2024-04-29,02:45:47.000,120,11088019,13485,0,1714358746,13051.13610253999,78.24033774000418,53475.80891280001 2024-04-29,02:45:48.000,120,11088056,13685,0,1714358747,13051.129366229994,78.21919034999883,53475.836861280004 2024-04-29,02:45:49.000,120,11087962,13645,0,1714358748,13051.109157299994,78.23328861000482,53475.82987416001 2024-04-29,02:45:50.000,120,11087989,13405,0,1714358749,13051.11589360999,78.22623947999818,53475.857822640006 2024-04-29,02:45:51.000,120,11087997,13405,0,1714358750,13051.041794199999,78.20509209000011,53475.79493856 2024-04-29,02:45:52.000,120,11088004,13685,0,1714358751,13051.048530509994,78.21919034999883,53475.80192568001 2024-04-29,02:45:53.000,120,11088000,13685,0,1714358752,13051.028321579994,78.19804296000075,53475.81589992 2024-04-29,02:45:54.000,120,11088010,13325,0,1714358753,13051.041794199999,78.18394470000203,53475.78096432001 2024-04-29,02:45:55.000,120,11087994,13205,0,1714358754,13051.014848959989,78.21919034999883,53475.82288704 2024-04-29,02:45:56.000,120,11088057,13605,0,1714358755,13050.987903719993,78.19099383000139,53475.82288704 2024-04-29,02:45:57.000,120,11087999,13365,0,1714358756,13051.021585269998,78.19804296000075,53475.8438484 2024-04-29,02:45:58.000,120,11087969,13645,0,1714358757,13050.994640029989,78.21919034999883,53475.7739772 2024-04-29,02:45:59.000,120,11088018,13685,0,1714358758,13051.014848959989,78.21919034999883,53475.79493856 2024-04-29,02:46:00.000,120,11088006,13525,0,1714358759,13051.014848959989,78.21214121999947,53475.74602872 2024-04-29,02:46:01.000,120,11087983,13805,0,1714358760,13051.021585269998,78.21214121999947,53475.78096432001 2024-04-29,02:46:02.000,120,11088015,13565,0,1714358761,13051.048530509994,78.21214121999947,53475.787951440005 2024-04-29,02:46:03.000,120,11088005,13565,0,1714358762,13051.008112649994,78.22623947999818,53475.76000296001 2024-04-29,02:46:04.000,120,11087991,13405,0,1714358763,13051.028321579994,78.19804296000075,53475.739041600005 2024-04-29,02:46:05.000,120,11087993,13645,0,1714358764,13051.062003129999,78.22623947999818,53475.76000296001 2024-04-29,02:46:06.000,120,11087972,13605,0,1714358765,13051.048530509994,78.20509209000011,53475.75301584 2024-04-29,02:46:07.000,120,11088001,13525,0,1714358766,13051.048530509994,78.18394470000203,53475.79493856 2024-04-29,02:46:08.000,120,11087972,13645,0,1714358767,13051.014848959989,78.17689557000267,53475.75301584 2024-04-29,02:46:09.000,120,11088010,13485,0,1714358768,13051.055266819989,78.14869904999796,53475.80192568001 2024-04-29,02:46:10.000,120,11087999,13645,0,1714358769,13051.041794199999,78.12755165999988,53475.787951440005 2024-04-29,02:46:11.000,120,11087987,13485,0,1714358770,13051.041794199999,78.1416499199986,53475.79493856 2024-04-29,02:46:12.000,120,11088000,13285,0,1714358771,13051.028321579994,78.11345340000116,53475.71109312001 2024-04-29,02:46:13.000,120,11088043,13685,0,1714358772,13051.021585269998,78.08525688000373,53475.73205448001 2024-04-29,02:46:14.000,120,11088035,13485,0,1714358773,13051.001376339998,78.06410948999837,53475.75301584 2024-04-29,02:46:15.000,120,11088035,13565,0,1714358774,13051.028321579994,78.05001122999965,53475.79493856 2024-04-29,02:46:16.000,120,11087971,13605,0,1714358775,13051.014848959989,78.0429621000003,53475.78096432001 2024-04-29,02:46:17.000,120,11088006,13765,0,1714358776,13050.987903719993,78.0429621000003,53475.69711888 2024-04-29,02:46:18.000,120,11088038,13645,0,1714358777,13050.981167409998,78.05706035999901,53475.7739772 2024-04-29,02:46:19.000,120,11087972,13685,0,1714358778,13050.994640029989,78.0429621000003,53475.75301584 2024-04-29,02:46:20.000,120,11088018,13325,0,1714358779,13050.987903719993,78.03591297000094,53475.75301584 2024-04-29,02:46:21.000,120,11088007,13725,0,1714358780,13050.981167409998,78.02886384000158,53475.76699008 2024-04-29,02:46:22.000,120,11088030,13525,0,1714358781,13050.994640029989,78.01476558000286,53475.739041600005 2024-04-29,02:46:23.000,120,11087986,13485,0,1714358782,13050.981167409998,78.02886384000158,53475.69711888 2024-04-29,02:46:24.000,120,11088001,13405,0,1714358783,13050.920540619998,78.0429621000003,53475.67615752 2024-04-29,02:46:25.000,120,11088021,13405,0,1714358784,13050.934013239988,78.02181471000222,53475.75301584 2024-04-29,02:46:26.000,120,11088022,13405,0,1714358785,13050.981167409998,78.0429621000003,53475.74602872 2024-04-29,02:46:27.000,120,11087986,13285,0,1714358786,13050.940749549998,78.05001122999965,53475.71808024 2024-04-29,02:46:28.000,120,11087954,13725,0,1714358787,13050.960958479998,78.07115861999773,53475.74602872 2024-04-29,02:46:29.000,120,11087985,13605,0,1714358788,13050.927276929993,78.07820775000437,53475.669170400004 2024-04-29,02:46:30.000,120,11088051,13725,0,1714358789,13050.934013239988,78.07820775000437,53475.72506736 2024-04-29,02:46:31.000,120,11087999,13685,0,1714358790,13050.900331689998,78.09230601000309,53475.71109312001 2024-04-29,02:46:32.000,120,11087971,13485,0,1714358791,13050.907067999993,78.07115861999773,53475.7739772 2024-04-29,02:46:33.000,120,11087970,13885,0,1714358792,13050.873386449988,78.12755165999988,53475.75301584 2024-04-29,02:46:34.000,120,11087993,13965,0,1714358793,13050.853177520003,78.09230601000309,53475.72506736 2024-04-29,02:46:35.000,120,11087977,13165,0,1714358794,13050.846441209993,78.12755165999988,53475.69711888 2024-04-29,02:46:36.000,120,11087987,13605,0,1714358795,13050.832968590003,78.11345340000116,53475.68314464001 2024-04-29,02:46:37.000,120,11088011,13765,0,1714358796,13050.826232279993,78.09935514000244,53475.690131760006 2024-04-29,02:46:38.000,120,11088052,13885,0,1714358797,13050.832968590003,78.12050253000052,53475.690131760006 2024-04-29,02:46:39.000,120,11088024,13565,0,1714358798,13050.779078109997,78.16984644000331,53475.690131760006 2024-04-29,02:46:40.000,120,11087984,13845,0,1714358799,13050.745396559993,78.16984644000331,53475.67615752 2024-04-29,02:46:41.000,120,11088022,13605,0,1714358800,13050.752132870002,78.17689557000267,53475.66218328001 2024-04-29,02:46:42.000,120,11087978,13285,0,1714358801,13050.704978699992,78.18394470000203,53475.66218328001 2024-04-29,02:46:43.000,120,11087971,13525,0,1714358802,13050.718451319997,78.18394470000203,53475.66218328001 2024-04-29,02:46:44.000,120,11087998,13405,0,1714358803,13050.657824529997,78.21919034999883,53475.62724768 2024-04-29,02:46:45.000,120,11087968,13565,0,1714358804,13050.637615599997,78.21919034999883,53475.620260560005 2024-04-29,02:46:46.000,120,11088031,13685,0,1714358805,13050.624142979992,78.17689557000267,53475.63423480001 2024-04-29,02:46:47.000,120,11088048,13845,0,1714358806,13050.583725119992,78.19804296000075,53475.739041600005 2024-04-29,02:46:48.000,120,11088006,13565,0,1714358807,13050.576988809997,78.24033774000418,53475.66218328001 2024-04-29,02:46:49.000,120,11087997,13645,0,1714358808,13050.563516189992,78.21919034999883,53475.71109312001 2024-04-29,02:46:50.000,120,11088000,13525,0,1714358809,13050.509625710001,78.21919034999883,53475.68314464001 2024-04-29,02:46:51.000,120,11087992,13525,0,1714358810,13050.509625710001,78.21919034999883,53475.65519616 2024-04-29,02:46:52.000,120,11087973,13605,0,1714358811,13050.509625710001,78.24738687000354,53475.620260560005 2024-04-29,02:46:53.000,120,11087999,13565,0,1714358812,13050.509625710001,78.22623947999818,53475.5992992 2024-04-29,02:46:54.000,120,11088003,13685,0,1714358813,13050.475944159996,78.24033774000418,53475.61327344001 2024-04-29,02:46:55.000,120,11087986,13565,0,1714358814,13050.475944159996,78.22623947999818,53475.571350720005 2024-04-29,02:46:56.000,120,11087980,13565,0,1714358815,13050.442262609991,78.22623947999818,53475.620260560005 2024-04-29,02:46:57.000,120,11088012,13805,0,1714358816,13050.40858106,78.26148513000226,53475.5992992 2024-04-29,02:46:58.000,120,11087951,13725,0,1714358817,13050.422053679991,78.23328861000482,53475.59231208001 2024-04-29,02:46:59.000,120,11087999,13365,0,1714358818,13050.395108439996,78.22623947999818,53475.58532496 2024-04-29,02:47:00.000,120,11088006,13485,0,1714358819,13050.3681632,78.22623947999818,53475.56436360001 2024-04-29,02:47:01.000,120,11088002,13405,0,1714358820,13050.395108439996,78.26148513000226,53475.55038936 2024-04-29,02:47:02.000,120,11088029,13605,0,1714358821,13050.401844749991,78.28263252000033,53475.55737648 2024-04-29,02:47:03.000,120,11087979,13645,0,1714358822,13050.3681632,78.2896816499997,53475.55737648 2024-04-29,02:47:04.000,120,11087999,13405,0,1714358823,13050.32100902999,78.3178781700044,53475.51545376001 2024-04-29,02:47:05.000,120,11088019,13485,0,1714358824,13050.28732748,78.31082903999777,53475.54340224001 2024-04-29,02:47:06.000,120,11088068,13605,0,1714358825,13050.32100902999,78.33197643000312,53475.61327344001 2024-04-29,02:47:07.000,120,11088001,13685,0,1714358826,13050.28732748,78.33197643000312,53475.571350720005 2024-04-29,02:47:08.000,120,11088005,13965,0,1714358827,13050.24017330999,78.37427120999928,53475.55038936 2024-04-29,02:47:09.000,120,11087945,13565,0,1714358828,13050.24017330999,78.36722207999992,53475.529428 2024-04-29,02:47:10.000,120,11087999,13445,0,1714358829,13050.193019139995,78.37427120999928,53475.57833784 2024-04-29,02:47:11.000,120,11087989,13765,0,1714358830,13050.18628283,78.40951686000335,53475.48051816 2024-04-29,02:47:12.000,120,11087965,13645,0,1714358831,13050.14586497,78.36722207999992,53475.501479520004 2024-04-29,02:47:13.000,120,11088021,13565,0,1714358832,13050.132392349995,78.41656599000271,53475.501479520004 2024-04-29,02:47:14.000,120,11088028,13605,0,1714358833,13050.09871079999,78.47295903000486,53475.55038936 2024-04-29,02:47:15.000,120,11088047,13405,0,1714358834,13050.112183419995,78.4518116399995,53475.54340224001 2024-04-29,02:47:16.000,120,11088019,13925,0,1714358835,13050.06502925,78.47295903000486,53475.53641512 2024-04-29,02:47:17.000,120,11087989,13405,0,1714358836,13050.02461139,78.47295903000486,53475.529428 2024-04-29,02:47:18.000,120,11087998,13685,0,1714358837,13050.00440246,78.48705729000358,53475.51545376001 2024-04-29,02:47:19.000,120,11088032,13445,0,1714358838,13049.9639846,78.55049945999781,53475.53641512 2024-04-29,02:47:20.000,120,11087988,13685,0,1714358839,13049.95724828999,78.55754859000444,53475.48051816 2024-04-29,02:47:21.000,120,11088017,13565,0,1714358840,13049.93703935999,78.57869598000252,53475.529428 2024-04-29,02:47:22.000,120,11088008,13765,0,1714358841,13049.930303049994,78.58574511000188,53475.51545376001 2024-04-29,02:47:23.000,120,11087990,13565,0,1714358842,13049.876412569989,78.5998433700006,53475.44558256001 2024-04-29,02:47:24.000,120,11088020,13805,0,1714358843,13049.876412569989,78.59279424000124,53475.48750528 2024-04-29,02:47:25.000,120,11088016,13685,0,1714358844,13049.849467329994,78.59279424000124,53475.44558256001 2024-04-29,02:47:26.000,120,11088022,13805,0,1714358845,13049.788840539994,78.64918728000339,53475.501479520004 2024-04-29,02:47:27.000,120,11088019,13645,0,1714358846,13049.741686369998,78.64918728000339,53475.452569680005 2024-04-29,02:47:28.000,120,11087999,13765,0,1714358847,13049.687795889993,78.66328554000211,53475.452569680005 2024-04-29,02:47:29.000,120,11088030,13645,0,1714358848,13049.660850649998,78.65623641000275,53475.44558256001 2024-04-29,02:47:30.000,120,11087999,13605,0,1714358849,13049.627169099993,78.67033467000147,53475.47353104001 2024-04-29,02:47:31.000,120,11088079,13405,0,1714358850,13049.647378029993,78.66328554000211,53475.43160832 2024-04-29,02:47:32.000,120,11088021,13445,0,1714358851,13049.512651830002,78.69148205999954,53475.43859544 2024-04-29,02:47:33.000,120,11088012,13925,0,1714358852,13049.472233970002,78.66328554000211,53475.44558256001 2024-04-29,02:47:34.000,120,11088016,13645,0,1714358853,13049.418343489997,78.6985311899989,53475.41064696 2024-04-29,02:47:35.000,120,11088021,13925,0,1714358854,13049.418343489997,78.68443293000018,53475.43859544 2024-04-29,02:47:36.000,120,11088030,13885,0,1714358855,13049.330771460001,78.64213815000403,53475.42462120001 2024-04-29,02:47:37.000,120,11087999,13565,0,1714358856,13049.303826219992,78.67738380000083,53475.41763408 2024-04-29,02:47:38.000,120,11088033,13965,0,1714358857,13049.270144670001,78.60689249999996,53475.39667272001 2024-04-29,02:47:39.000,120,11088020,13405,0,1714358858,13049.236463119996,78.5998433700006,53475.36872424 2024-04-29,02:47:40.000,120,11087977,13365,0,1714358859,13049.216254189996,78.57164685000316,53475.36872424 2024-04-29,02:47:41.000,120,11087988,13725,0,1714358860,13049.16910002,78.5645977200038,53475.3198144 2024-04-29,02:47:42.000,120,11088023,13325,0,1714358861,13049.12868216,78.55754859000444,53475.3198144 2024-04-29,02:47:43.000,120,11088032,13845,0,1714358862,13049.115209539996,78.55754859000444,53475.3198144 2024-04-29,02:47:44.000,120,11088031,13765,0,1714358863,13049.10173691999,78.52935206999973,53475.27090456 2024-04-29,02:47:45.000,120,11088013,13685,0,1714358864,13049.06805537,78.51525381000101,53475.30584016001 2024-04-29,02:47:46.000,120,11088030,13565,0,1714358865,13049.00069226999,78.52230294000037,53475.27090456 2024-04-29,02:47:47.000,120,11088011,13445,0,1714358866,13048.96701072,78.48705729000358,53475.27789168001 2024-04-29,02:47:48.000,120,11088030,13725,0,1714358867,13048.933329169995,78.5011555500023,53475.187059120006 2024-04-29,02:47:49.000,120,11088005,13525,0,1714358868,13048.913120239995,78.45886076999886,53475.22898184001 2024-04-29,02:47:50.000,120,11087986,13645,0,1714358869,13048.852493449995,78.4518116399995,53475.17308488 2024-04-29,02:47:51.000,120,11088016,13685,0,1714358870,13048.83902082999,78.40951686000335,53475.187059120006 2024-04-29,02:47:52.000,120,11087996,13725,0,1714358871,13048.78513035,78.40951686000335,53475.15212352 2024-04-29,02:47:53.000,120,11088032,13845,0,1714358872,13048.744712489999,78.42361512000207,53475.15911064001 2024-04-29,02:47:54.000,120,11088055,13765,0,1714358873,13048.684085699999,78.388369469998,53475.09622656 2024-04-29,02:47:55.000,120,11088025,13925,0,1714358874,13048.623458909999,78.39541860000463,53475.15911064001 2024-04-29,02:47:56.000,120,11087993,13845,0,1714358875,13048.576304739989,78.36722207999992,53475.10321368 2024-04-29,02:47:57.000,120,11088017,13405,0,1714358876,13048.481996399998,78.388369469998,53475.10321368 2024-04-29,02:47:58.000,120,11088012,13605,0,1714358877,13048.488732709993,78.40246773000399,53475.08923944001 2024-04-29,02:47:59.000,120,11088035,13485,0,1714358878,13048.475260089988,78.36722207999992,53475.068278080005 2024-04-29,02:48:00.000,120,11087989,13565,0,1714358879,13048.394424370003,78.37427120999928,53475.04731672 2024-04-29,02:48:01.000,120,11088026,13765,0,1714358880,13048.380951749998,78.36722207999992,53475.05430384 2024-04-29,02:48:02.000,120,11088018,13605,0,1714358881,13048.300116029997,78.3178781700044,53475.03334248 2024-04-29,02:48:03.000,120,11088063,13845,0,1714358882,13048.252961860002,78.3178781700044,53474.97744552 2024-04-29,02:48:04.000,120,11088023,13605,0,1714358883,13048.239489239997,78.32492730000376,53474.96347128001 2024-04-29,02:48:05.000,120,11088021,13605,0,1714358884,13048.226016619992,78.30377990999841,53474.99141976001 2024-04-29,02:48:06.000,120,11088048,13565,0,1714358885,13048.199071379997,78.29673077999905,53474.998406880004 2024-04-29,02:48:07.000,120,11088003,13685,0,1714358886,13048.151917210002,78.30377990999841,53474.94250992001 2024-04-29,02:48:08.000,120,11088031,13805,0,1714358887,13048.118235659997,78.26853426000162,53474.949497040005 2024-04-29,02:48:09.000,120,11088049,13645,0,1714358888,13048.124971969992,78.28263252000033,53474.87962584 2024-04-29,02:48:10.000,120,11088009,13685,0,1714358889,13048.118235659997,78.30377990999841,53474.84469024001 2024-04-29,02:48:11.000,120,11088057,13725,0,1714358890,13048.131708280001,78.26853426000162,53474.830716000004 2024-04-29,02:48:12.000,120,11088030,13645,0,1714358891,13048.091290420001,78.26148513000226,53474.830716000004 2024-04-29,02:48:13.000,120,11088013,13645,0,1714358892,13048.104763039992,78.21214121999947,53474.851677360006 2024-04-29,02:48:14.000,120,11088054,13845,0,1714358893,13048.145180899992,78.23328861000482,53474.81674176 2024-04-29,02:48:15.000,120,11088029,13925,0,1714358894,13048.131708280001,78.21919034999883,53474.79578040001 2024-04-29,02:48:16.000,120,11088049,13525,0,1714358895,13048.084554109992,78.22623947999818,53474.76783192 2024-04-29,02:48:17.000,120,11088007,13645,0,1714358896,13048.158653519997,78.24033774000418,53474.830716000004 2024-04-29,02:48:18.000,120,11088019,13725,0,1714358897,13048.145180899992,78.21214121999947,53474.851677360006 2024-04-29,02:48:19.000,120,11088050,13845,0,1714358898,13048.165389829992,78.21214121999947,53474.80975464 2024-04-29,02:48:20.000,120,11088014,13765,0,1714358899,13048.185598759992,78.21214121999947,53474.79578040001 2024-04-29,02:48:21.000,120,11088041,13845,0,1714358900,13048.172126140002,78.19099383000139,53474.80975464 2024-04-29,02:48:22.000,120,11088009,13565,0,1714358901,13048.172126140002,78.20509209000011,53474.851677360006 2024-04-29,02:48:23.000,120,11087982,13885,0,1714358902,13048.205807689992,78.16279731000395,53474.83770312 2024-04-29,02:48:24.000,120,11088062,13765,0,1714358903,13048.212544000002,78.16984644000331,53474.82372888001 2024-04-29,02:48:25.000,120,11088033,13685,0,1714358904,13048.212544000002,78.14869904999796,53474.81674176 2024-04-29,02:48:26.000,120,11088030,13285,0,1714358905,13048.212544000002,78.12755165999988,53474.79578040001 2024-04-29,02:48:27.000,120,11088005,13965,0,1714358906,13048.252961860002,78.09935514000244,53474.81674176 2024-04-29,02:48:28.000,120,11088016,13565,0,1714358907,13048.226016619992,78.09230601000309,53474.80276752001 2024-04-29,02:48:29.000,120,11088011,13685,0,1714358908,13048.178862449997,78.12050253000052,53474.80276752001 2024-04-29,02:48:30.000,120,11088037,13605,0,1714358909,13048.219280309997,78.13460078999924,53474.78879328 2024-04-29,02:48:31.000,120,11088057,13485,0,1714358910,13048.232752930002,78.11345340000116,53474.83770312 2024-04-29,02:48:32.000,120,11088058,13725,0,1714358911,13048.212544000002,78.14869904999796,53474.81674176 2024-04-29,02:48:33.000,120,11088063,13845,0,1714358912,13048.172126140002,78.14869904999796,53474.80276752001 2024-04-29,02:48:34.000,120,11088010,13885,0,1714358913,13048.226016619992,78.16279731000395,53474.82372888001 2024-04-29,02:48:35.000,120,11087988,13965,0,1714358914,13048.212544000002,78.1557481800046,53474.82372888001 2024-04-29,02:48:36.000,120,11087998,13525,0,1714358915,13048.286643409992,78.20509209000011,53474.80975464 2024-04-29,02:48:37.000,120,11088036,13605,0,1714358916,13048.252961860002,78.19804296000075,53474.81674176 2024-04-29,02:48:38.000,120,11088050,13925,0,1714358917,13048.246225549992,78.17689557000267,53474.82372888001 2024-04-29,02:48:39.000,120,11088040,13645,0,1714358918,13048.286643409992,78.17689557000267,53474.8656516 2024-04-29,02:48:40.000,120,11088007,13605,0,1714358919,13048.259698169997,78.16279731000395,53474.80975464 2024-04-29,02:48:41.000,120,11088017,13845,0,1714358920,13048.300116029997,78.19804296000075,53474.82372888001 2024-04-29,02:48:42.000,120,11088026,13685,0,1714358921,13048.293379720002,78.18394470000203,53474.90757432 2024-04-29,02:48:43.000,120,11088005,13845,0,1714358922,13048.279907099997,78.18394470000203,53474.85866448 2024-04-29,02:48:44.000,120,11088049,13365,0,1714358923,13048.300116029997,78.17689557000267,53474.781806160005 2024-04-29,02:48:45.000,120,11088035,13765,0,1714358924,13048.327061269993,78.20509209000011,53474.85866448 2024-04-29,02:48:46.000,120,11087979,13845,0,1714358925,13048.320324959997,78.19099383000139,53474.830716000004 2024-04-29,02:48:47.000,120,11088040,13725,0,1714358926,13048.347270199993,78.19099383000139,53474.85866448 2024-04-29,02:48:48.000,120,11087996,13805,0,1714358927,13048.387688059993,78.18394470000203,53474.83770312 2024-04-29,02:48:49.000,120,11088006,13405,0,1714358928,13048.380951749998,78.14869904999796,53474.830716000004 2024-04-29,02:48:50.000,120,11088049,13485,0,1714358929,13048.448314849993,78.13460078999924,53474.84469024001 2024-04-29,02:48:51.000,120,11088046,13325,0,1714358930,13048.428105919993,78.13460078999924,53474.87962584 2024-04-29,02:48:52.000,120,11088057,13765,0,1714358931,13048.434842229988,78.12050253000052,53474.84469024001 2024-04-29,02:48:53.000,120,11088022,13685,0,1714358932,13048.461787469998,78.14869904999796,53474.87263872001 2024-04-29,02:48:54.000,120,11087999,13805,0,1714358933,13048.461787469998,78.12755165999988,53474.87962584 2024-04-29,02:48:55.000,120,11088022,13685,0,1714358934,13048.468523779993,78.1064042700018,53474.830716000004 2024-04-29,02:48:56.000,120,11088023,13445,0,1714358935,13048.448314849993,78.12050253000052,53474.85866448 2024-04-29,02:48:57.000,120,11088079,13245,0,1714358936,13048.495469019988,78.12050253000052,53474.85866448 2024-04-29,02:48:58.000,120,11088036,13605,0,1714358937,13048.502205329998,78.12755165999988,53474.87263872001 2024-04-29,02:48:59.000,120,11088052,13285,0,1714358938,13048.522414259998,78.13460078999924,53474.87962584 2024-04-29,02:49:00.000,120,11087995,13405,0,1714358939,13048.529150569993,78.14869904999796,53474.87263872001 2024-04-29,02:49:01.000,120,11088043,13565,0,1714358940,13048.542623189998,78.12755165999988,53474.95648416 2024-04-29,02:49:02.000,120,11087998,13485,0,1714358941,13048.596513669989,78.12050253000052,53474.88661296 2024-04-29,02:49:03.000,120,11088039,14045,0,1714358942,13048.596513669989,78.12755165999988,53474.92853568 2024-04-29,02:49:04.000,120,11088002,14005,0,1714358943,13048.650404149994,78.1416499199986,53474.91456144 2024-04-29,02:49:05.000,120,11088008,13405,0,1714358944,13048.684085699999,78.13460078999924,53474.91456144 2024-04-29,02:49:06.000,120,11087974,13565,0,1714358945,13048.69755831999,78.11345340000116,53474.92154856001 2024-04-29,02:49:07.000,120,11088030,13285,0,1714358946,13048.731239869994,78.11345340000116,53474.949497040005 2024-04-29,02:49:08.000,120,11088026,13765,0,1714358947,13048.711030939994,78.11345340000116,53474.95648416 2024-04-29,02:49:09.000,120,11087993,13685,0,1714358948,13048.724503559999,78.13460078999924,53474.99141976001 2024-04-29,02:49:10.000,120,11088008,13565,0,1714358949,13048.76492142,78.12050253000052,53474.91456144 2024-04-29,02:49:11.000,120,11087982,13605,0,1714358950,13048.80533928,78.14869904999796,53474.9355228 2024-04-29,02:49:12.000,120,11088038,13485,0,1714358951,13048.79860296999,78.1557481800046,53475.005394 2024-04-29,02:49:13.000,120,11088015,13525,0,1714358952,13048.83902082999,78.12755165999988,53475.01238112001 2024-04-29,02:49:14.000,120,11088027,13685,0,1714358953,13048.81881189999,78.14869904999796,53475.005394 2024-04-29,02:49:15.000,120,11088049,13925,0,1714358954,13048.832284519995,78.09935514000244,53474.99141976001 2024-04-29,02:49:16.000,120,11087959,13645,0,1714358955,13048.82554821,78.1064042700018,53474.97744552 2024-04-29,02:49:17.000,120,11087980,13925,0,1714358956,13048.85922975999,78.09935514000244,53475.03334248 2024-04-29,02:49:18.000,120,11087998,13765,0,1714358957,13048.84575714,78.09230601000309,53475.04731672 2024-04-29,02:49:19.000,120,11088029,13525,0,1714358958,13048.832284519995,78.09935514000244,53474.998406880004 2024-04-29,02:49:20.000,120,11088027,13725,0,1714358959,13048.812075589994,78.07115861999773,53475.04731672 2024-04-29,02:49:21.000,120,11088014,13645,0,1714358960,13048.87943868999,78.08525688000373,53475.02635536 2024-04-29,02:49:22.000,120,11088018,14005,0,1714358961,13048.852493449995,78.05706035999901,53475.005394 2024-04-29,02:49:23.000,120,11088030,13685,0,1714358962,13048.82554821,78.05001122999965,53475.04032960001 2024-04-29,02:49:24.000,120,11088025,14205,0,1714358963,13048.82554821,78.0429621000003,53475.02635536 2024-04-29,02:49:25.000,120,11088036,13565,0,1714358964,13048.886175,78.0429621000003,53475.019368240006 2024-04-29,02:49:26.000,120,11088028,13645,0,1714358965,13048.852493449995,78.05001122999965,53475.04731672 2024-04-29,02:49:27.000,120,11088023,13725,0,1714358966,13048.85922975999,78.02181471000222,53474.99141976001 2024-04-29,02:49:28.000,120,11088002,13725,0,1714358967,13048.892911309995,78.0429621000003,53475.02635536 2024-04-29,02:49:29.000,120,11088012,13645,0,1714358968,13048.90638393,78.01476558000286,53475.068278080005 2024-04-29,02:49:30.000,120,11088015,13605,0,1714358969,13048.973747029995,78.05001122999965,53475.08225232 2024-04-29,02:49:31.000,120,11087999,13525,0,1714358970,13048.92659286,78.00066732000414,53475.0752652 2024-04-29,02:49:32.000,120,11088033,13565,0,1714358971,13048.953538099995,78.05001122999965,53475.03334248 2024-04-29,02:49:33.000,120,11087976,13685,0,1714358972,13048.96701072,78.07115861999773,53475.03334248 2024-04-29,02:49:34.000,120,11088041,13845,0,1714358973,13048.96027440999,77.98656905999815,53475.02635536 2024-04-29,02:49:35.000,120,11088017,13765,0,1714358974,13049.00069226999,78.02886384000158,53475.005394 2024-04-29,02:49:36.000,120,11088019,13365,0,1714358975,13049.014164889995,78.02886384000158,53475.02635536 2024-04-29,02:49:37.000,120,11087972,13445,0,1714358976,13049.02763751,78.05001122999965,53475.05430384 2024-04-29,02:49:38.000,120,11088035,13605,0,1714358977,13049.0882643,78.03591297000094,53475.03334248 2024-04-29,02:49:39.000,120,11088019,13725,0,1714358978,13049.074791679996,78.03591297000094,53475.04032960001 2024-04-29,02:49:40.000,120,11088022,13645,0,1714358979,13049.06131905999,78.03591297000094,53475.04032960001 2024-04-29,02:49:41.000,120,11087989,13885,0,1714358980,13049.135418469996,78.06410948999837,53475.09622656 2024-04-29,02:49:42.000,120,11087972,13525,0,1714358981,13049.162363709991,78.06410948999837,53475.09622656 2024-04-29,02:49:43.000,120,11088028,13485,0,1714358982,13049.162363709991,78.02886384000158,53475.08225232 2024-04-29,02:49:44.000,120,11087963,13605,0,1714358983,13049.135418469996,78.07115861999773,53475.10321368 2024-04-29,02:49:45.000,120,11088014,13765,0,1714358984,13049.14889109,78.09230601000309,53475.12417504 2024-04-29,02:49:46.000,120,11087962,13565,0,1714358985,13049.16910002,78.11345340000116,53475.13116216001 2024-04-29,02:49:47.000,120,11088023,13405,0,1714358986,13049.155627399996,78.09935514000244,53475.117187920005 2024-04-29,02:49:48.000,120,11088009,13525,0,1714358987,13049.175836329996,78.12050253000052,53475.0752652 2024-04-29,02:49:49.000,120,11087991,13485,0,1714358988,13049.222990499991,78.14869904999796,53475.08225232 2024-04-29,02:49:50.000,120,11087990,13845,0,1714358989,13049.202781569991,78.13460078999924,53475.15212352 2024-04-29,02:49:51.000,120,11088035,13605,0,1714358990,13049.209517880001,78.1557481800046,53475.08225232 2024-04-29,02:49:52.000,120,11088011,13245,0,1714358991,13049.202781569991,78.1557481800046,53475.09622656 2024-04-29,02:49:53.000,120,11087972,13765,0,1714358992,13049.229726810001,78.13460078999924,53475.08923944001 2024-04-29,02:49:54.000,120,11087992,13325,0,1714358993,13049.216254189996,78.16984644000331,53475.06129096001 2024-04-29,02:49:55.000,120,11087963,13765,0,1714358994,13049.209517880001,78.16984644000331,53475.08923944001 2024-04-29,02:49:56.000,120,11088046,13685,0,1714358995,13049.222990499991,78.1416499199986,53475.06129096001 2024-04-29,02:49:57.000,120,11088045,13645,0,1714358996,13049.236463119996,78.20509209000011,53475.08225232 2024-04-29,02:49:58.000,120,11087999,13285,0,1714358997,13049.18930895,78.16279731000395,53475.068278080005 2024-04-29,02:49:59.000,120,11088048,13405,0,1714358998,13049.196045259996,78.16279731000395,53475.187059120006 2024-04-29,02:50:00.000,120,11087973,13845,0,1714358999,13049.196045259996,78.16984644000331,53475.12417504 2024-04-29,02:50:01.000,120,11087978,13525,0,1714359000,13049.16910002,78.17689557000267,53475.13814928001 2024-04-29,02:50:02.000,120,11088022,13125,0,1714359001,13049.196045259996,78.16984644000331,53475.13116216001 2024-04-29,02:50:03.000,120,11088065,13565,0,1714359002,13049.18930895,78.14869904999796,53475.15212352 2024-04-29,02:50:04.000,120,11087979,13325,0,1714359003,13049.162363709991,78.1557481800046,53475.117187920005 2024-04-29,02:50:05.000,120,11087974,13845,0,1714359004,13049.14889109,78.18394470000203,53475.117187920005 2024-04-29,02:50:06.000,120,11087943,13765,0,1714359005,13049.115209539996,78.16984644000331,53475.12417504 2024-04-29,02:50:07.000,120,11088000,13845,0,1714359006,13049.074791679996,78.19804296000075,53475.117187920005 2024-04-29,02:50:08.000,120,11087978,13525,0,1714359007,13049.06131905999,78.18394470000203,53475.11020080001 2024-04-29,02:50:09.000,120,11088010,13565,0,1714359008,13049.034373819995,78.18394470000203,53475.11020080001 2024-04-29,02:50:10.000,120,11088045,13485,0,1714359009,13048.993955959995,78.19804296000075,53475.08923944001 2024-04-29,02:50:11.000,120,11087993,13565,0,1714359010,13048.913120239995,78.18394470000203,53475.12417504 2024-04-29,02:50:12.000,120,11088065,13405,0,1714359011,13048.91985654999,78.21214121999947,53475.117187920005 2024-04-29,02:50:13.000,120,11088006,13605,0,1714359012,13048.83902082999,78.19099383000139,53475.06129096001 2024-04-29,02:50:14.000,120,11088029,13125,0,1714359013,13048.80533928,78.21919034999883,53475.068278080005 2024-04-29,02:50:15.000,120,11087997,13765,0,1714359014,13048.75818510999,78.19804296000075,53475.08923944001 2024-04-29,02:50:16.000,120,11088001,13605,0,1714359015,13048.731239869994,78.21214121999947,53475.04731672 2024-04-29,02:50:17.000,120,11087999,13645,0,1714359016,13048.663876769999,78.26148513000226,53475.06129096001 2024-04-29,02:50:18.000,120,11088019,13565,0,1714359017,13048.630195219994,78.26148513000226,53475.08923944001 2024-04-29,02:50:19.000,120,11088059,13765,0,1714359018,13048.576304739989,78.24738687000354,53475.05430384 2024-04-29,02:50:20.000,120,11088022,13485,0,1714359019,13048.515677949988,78.24738687000354,53474.99141976001 2024-04-29,02:50:21.000,120,11087997,13685,0,1714359020,13048.495469019988,78.24738687000354,53475.02635536 2024-04-29,02:50:22.000,120,11088039,13685,0,1714359021,13048.488732709993,78.24033774000418,53474.98443264 2024-04-29,02:50:23.000,120,11088007,13605,0,1714359022,13048.455051159988,78.23328861000482,53474.998406880004 2024-04-29,02:50:24.000,120,11087986,13285,0,1714359023,13048.428105919993,78.19804296000075,53474.94250992001 2024-04-29,02:50:25.000,120,11088001,13725,0,1714359024,13048.394424370003,78.19099383000139,53474.94250992001 2024-04-29,02:50:26.000,120,11088006,13565,0,1714359025,13048.313588650002,78.21919034999883,53474.96347128001 2024-04-29,02:50:27.000,120,11087969,13365,0,1714359026,13048.273170790002,78.21919034999883,53474.92853568 2024-04-29,02:50:28.000,120,11087996,13445,0,1714359027,13048.252961860002,78.20509209000011,53474.89360008001 2024-04-29,02:50:29.000,120,11087992,13525,0,1714359028,13048.178862449997,78.20509209000011,53474.94250992001 2024-04-29,02:50:30.000,120,11087989,13485,0,1714359029,13048.151917210002,78.18394470000203,53474.8656516 2024-04-29,02:50:31.000,120,11088014,13525,0,1714359030,13048.118235659997,78.16984644000331,53474.87962584 2024-04-29,02:50:32.000,120,11088016,13525,0,1714359031,13048.104763039992,78.17689557000267,53474.80276752001 2024-04-29,02:50:33.000,120,11087976,13645,0,1714359032,13048.050872560001,78.18394470000203,53474.85866448 2024-04-29,02:50:34.000,120,11087987,13325,0,1714359033,13048.030663630001,78.16279731000395,53474.83770312 2024-04-29,02:50:35.000,120,11087995,13605,0,1714359034,13048.023927319991,78.14869904999796,53474.82372888001 2024-04-29,02:50:36.000,120,11088008,13405,0,1714359035,13047.94982791,78.12755165999988,53474.81674176 2024-04-29,02:50:37.000,120,11088038,13925,0,1714359036,13047.916146359996,78.12755165999988,53474.781806160005 2024-04-29,02:50:38.000,120,11087973,13485,0,1714359037,13047.84878326,78.1064042700018,53474.732896320005 2024-04-29,02:50:39.000,120,11087998,13685,0,1714359038,13047.835310639995,78.09935514000244,53474.71892208 2024-04-29,02:50:40.000,120,11087968,13605,0,1714359039,13047.80162908999,78.07820775000437,53474.72590920001 2024-04-29,02:50:41.000,120,11088030,13765,0,1714359040,13047.78815647,78.07820775000437,53474.70494784001 2024-04-29,02:50:42.000,120,11087979,13765,0,1714359041,13047.78142015999,78.08525688000373,53474.69796072 2024-04-29,02:50:43.000,120,11088028,13645,0,1714359042,13047.72752968,78.06410948999837,53474.67001224 2024-04-29,02:50:44.000,120,11088002,13285,0,1714359043,13047.74100229999,78.03591297000094,53474.663025120004 2024-04-29,02:50:45.000,120,11088013,13805,0,1714359044,13047.714057059995,78.02886384000158,53474.6211024 2024-04-29,02:50:46.000,120,11088010,13605,0,1714359045,13047.70058443999,77.99361819000478,53474.57219256 2024-04-29,02:50:47.000,120,11087989,13765,0,1714359046,13047.693848129995,77.93722515000263,53474.63507664001 2024-04-29,02:50:48.000,120,11088006,13805,0,1714359047,13047.68711182,77.93017602000327,53474.60712816001 2024-04-29,02:50:49.000,120,11088008,13205,0,1714359048,13047.673639199995,77.93017602000327,53474.54424408 2024-04-29,02:50:50.000,120,11088006,13805,0,1714359049,13047.633221339995,77.90902862999792,53474.55821832001 2024-04-29,02:50:51.000,120,11088022,13765,0,1714359050,13047.613012409995,77.90902862999792,53474.53026984 2024-04-29,02:50:52.000,120,11088006,13365,0,1714359051,13047.6062761,77.8949303699992,53474.53026984 2024-04-29,02:50:53.000,120,11087979,13965,0,1714359052,13047.613012409995,77.88788123999984,53474.52328272 2024-04-29,02:50:54.000,120,11088007,13325,0,1714359053,13047.61974871999,77.88788123999984,53474.53725696001 2024-04-29,02:50:55.000,120,11087964,13605,0,1714359054,13047.6062761,77.84558646000369,53474.46738576001 2024-04-29,02:50:56.000,120,11088038,13645,0,1714359055,13047.58606717,77.83853733000433,53474.47437288 2024-04-29,02:50:57.000,120,11088022,13765,0,1714359056,13047.59953978999,77.8596847200024,53474.46039864001 2024-04-29,02:50:58.000,120,11087977,13405,0,1714359057,13047.58606717,77.85263559000305,53474.46738576001 2024-04-29,02:50:59.000,120,11087990,14045,0,1714359058,13047.6062761,77.85263559000305,53474.446424400005 2024-04-29,02:51:00.000,120,11088006,13245,0,1714359059,13047.6062761,77.85263559000305,53474.46738576001 2024-04-29,02:51:01.000,120,11088013,13405,0,1714359060,13047.613012409995,77.8596847200024,53474.43943728001 2024-04-29,02:51:02.000,120,11088003,13765,0,1714359061,13047.59953978999,77.8314881999977,53474.43245016 2024-04-29,02:51:03.000,120,11087948,13365,0,1714359062,13047.592803479994,77.80329168000026,53474.4114888 2024-04-29,02:51:04.000,120,11088021,13805,0,1714359063,13047.613012409995,77.7962425500009,53474.43245016 2024-04-29,02:51:05.000,120,11087984,13245,0,1714359064,13047.58606717,77.78214429000218,53474.42546304 2024-04-29,02:51:06.000,120,11087995,13325,0,1714359065,13047.633221339995,77.72575125000003,53474.41847592001 2024-04-29,02:51:07.000,120,11087983,13245,0,1714359066,13047.633221339995,77.73984950999875,53474.35559184 2024-04-29,02:51:08.000,120,11088034,13645,0,1714359067,13047.673639199995,77.73984950999875,53474.39052744001 2024-04-29,02:51:09.000,120,11087995,13605,0,1714359068,13047.68711182,77.71870212000067,53474.36956608001 2024-04-29,02:51:10.000,120,11088028,13645,0,1714359069,13047.70058443999,77.72575125000003,53474.31366912 2024-04-29,02:51:11.000,120,11087993,13565,0,1714359070,13047.80162908999,77.72575125000003,53474.36956608001 2024-04-29,02:51:12.000,120,11087988,13325,0,1714359071,13047.84878326,77.71165299000131,53474.397514560005 2024-04-29,02:51:13.000,120,11088004,13245,0,1714359072,13047.90267373999,77.6975547300026,53474.29969488001 2024-04-29,02:51:14.000,120,11088001,13525,0,1714359073,13047.976773149996,77.6975547300026,53474.34161760001 2024-04-29,02:51:15.000,120,11088029,13765,0,1714359074,13048.057608869996,77.72575125000003,53474.35559184 2024-04-29,02:51:16.000,120,11088015,13405,0,1714359075,13048.091290420001,77.75394777000474,53474.3765532 2024-04-29,02:51:17.000,120,11087981,13685,0,1714359076,13048.165389829992,77.77509516000282,53474.36257896 2024-04-29,02:51:18.000,120,11088074,13525,0,1714359077,13048.252961860002,77.78919342000154,53474.35559184 2024-04-29,02:51:19.000,120,11088022,13325,0,1714359078,13048.286643409992,77.7609969000041,53474.36956608001 2024-04-29,02:51:20.000,120,11087969,13405,0,1714359079,13048.347270199993,77.77509516000282,53474.397514560005 2024-04-29,02:51:21.000,120,11087982,13325,0,1714359080,13048.387688059993,77.81034080999962,53474.41847592001 2024-04-29,02:51:22.000,120,11088019,13605,0,1714359081,13048.481996399998,77.80329168000026,53474.4114888 2024-04-29,02:51:23.000,120,11088015,13565,0,1714359082,13048.569568429994,77.82443906999833,53474.43245016 2024-04-29,02:51:24.000,120,11088013,13405,0,1714359083,13048.616722599989,77.81034080999962,53474.41847592001 2024-04-29,02:51:25.000,120,11087971,13605,0,1714359084,13048.657140459989,77.8596847200024,53474.43943728001 2024-04-29,02:51:26.000,120,11088021,13605,0,1714359085,13048.76492142,77.8596847200024,53474.48136 2024-04-29,02:51:27.000,120,11088003,13365,0,1714359086,13048.81881189999,77.90197949999856,53474.46039864001 2024-04-29,02:51:28.000,120,11088020,13965,0,1714359087,13048.91985654999,77.90902862999792,53474.46039864001 2024-04-29,02:51:29.000,120,11087999,13405,0,1714359088,13049.00069226999,77.90902862999792,53474.45341152 2024-04-29,02:51:30.000,120,11087978,13805,0,1714359089,13049.04784644,77.93017602000327,53474.53725696001 2024-04-29,02:51:31.000,120,11087973,13485,0,1714359090,13049.14889109,77.99361819000478,53474.53026984 2024-04-29,02:51:32.000,120,11087978,13645,0,1714359091,13049.182572639991,77.99361819000478,53474.58616680001 2024-04-29,02:51:33.000,120,11087976,13405,0,1714359092,13049.249935740001,78.03591297000094,53474.565205440005 2024-04-29,02:51:34.000,120,11087986,13565,0,1714359093,13049.276880979996,78.07820775000437,53474.565205440005 2024-04-29,02:51:35.000,120,11088008,13845,0,1714359094,13049.411607180002,78.1064042700018,53474.60712816001 2024-04-29,02:51:36.000,120,11087981,13765,0,1714359095,13049.431816110002,78.11345340000116,53474.6211024 2024-04-29,02:51:37.000,120,11087973,13765,0,1714359096,13049.445288729992,78.18394470000203,53474.6211024 2024-04-29,02:51:38.000,120,11088020,13565,0,1714359097,13049.499179209997,78.21919034999883,53474.65603800001 2024-04-29,02:51:39.000,120,11087991,13965,0,1714359098,13049.559805999997,78.22623947999818,53474.70494784001 2024-04-29,02:51:40.000,120,11088044,13965,0,1714359099,13049.526124449992,78.20509209000011,53474.683986480006 2024-04-29,02:51:41.000,120,11087990,13845,0,1714359100,13049.505915519992,78.19804296000075,53474.74687056 2024-04-29,02:51:42.000,120,11088018,13765,0,1714359101,13049.546333379993,78.23328861000482,53474.781806160005 2024-04-29,02:51:43.000,120,11088003,13845,0,1714359102,13049.566542309993,78.22623947999818,53474.73988344 2024-04-29,02:51:44.000,120,11088000,13845,0,1714359103,13049.546333379993,78.21214121999947,53474.74687056 2024-04-29,02:51:45.000,120,11087995,13605,0,1714359104,13049.546333379993,78.18394470000203,53474.7608448 2024-04-29,02:51:46.000,120,11088010,13645,0,1714359105,13049.505915519992,78.19804296000075,53474.79578040001 2024-04-29,02:51:47.000,120,11088021,13565,0,1714359106,13049.492442900002,78.17689557000267,53474.83770312 2024-04-29,02:51:48.000,120,11088039,13925,0,1714359107,13049.431816110002,78.1416499199986,53474.81674176 2024-04-29,02:51:49.000,120,11088053,13565,0,1714359108,13049.384661939992,78.1416499199986,53474.90757432 2024-04-29,02:51:50.000,120,11088002,13485,0,1714359109,13049.377925629997,78.1064042700018,53474.8656516 2024-04-29,02:51:51.000,120,11088014,13405,0,1714359110,13049.337507769997,78.08525688000373,53474.88661296 2024-04-29,02:51:52.000,120,11088021,13645,0,1714359111,13049.297089909996,78.06410948999837,53474.87962584 2024-04-29,02:51:53.000,120,11087969,13245,0,1714359112,13049.297089909996,78.02181471000222,53474.89360008001 2024-04-29,02:51:54.000,120,11088062,13445,0,1714359113,13049.243199429991,78.0077164500035,53474.84469024001 2024-04-29,02:51:55.000,120,11087994,13285,0,1714359114,13049.222990499991,77.96542167000007,53474.87962584 2024-04-29,02:51:56.000,120,11088043,13765,0,1714359115,13049.196045259996,77.97951992999879,53474.851677360006 2024-04-29,02:51:57.000,120,11088037,13765,0,1714359116,13049.236463119996,77.90902862999792,53474.85866448 2024-04-29,02:51:58.000,120,11087977,13805,0,1714359117,13049.196045259996,77.92312689000391,53474.84469024001 2024-04-29,02:51:59.000,120,11088034,13445,0,1714359118,13049.18930895,77.91607776000455,53474.84469024001 2024-04-29,02:52:00.000,120,11087995,13885,0,1714359119,13049.209517880001,77.91607776000455,53474.87263872001 2024-04-29,02:52:01.000,120,11087991,13685,0,1714359120,13049.229726810001,77.87378298000112,53474.851677360006 2024-04-29,02:52:02.000,120,11088003,13565,0,1714359121,13049.229726810001,77.90197949999856,53474.84469024001 2024-04-29,02:52:03.000,120,11088001,13645,0,1714359122,13049.202781569991,77.92312689000391,53474.80276752001 2024-04-29,02:52:04.000,120,11088003,13725,0,1714359123,13049.209517880001,77.90902862999792,53474.82372888001 2024-04-29,02:52:05.000,120,11087996,13885,0,1714359124,13049.236463119996,77.91607776000455,53474.781806160005 2024-04-29,02:52:06.000,120,11088015,13605,0,1714359125,13049.303826219992,77.95132341000135,53474.84469024001 2024-04-29,02:52:07.000,120,11088033,13405,0,1714359126,13049.303826219992,77.93017602000327,53474.78879328 2024-04-29,02:52:08.000,120,11088019,13685,0,1714359127,13049.344244079992,77.95837254000071,53474.80276752001 2024-04-29,02:52:09.000,120,11087989,13605,0,1714359128,13049.330771460001,77.93017602000327,53474.781806160005 2024-04-29,02:52:10.000,120,11088003,13405,0,1714359129,13049.330771460001,77.90902862999792,53474.851677360006 2024-04-29,02:52:11.000,120,11087985,13525,0,1714359130,13049.377925629997,77.91607776000455,53474.80975464 2024-04-29,02:52:12.000,120,11088023,13765,0,1714359131,13049.357716699997,77.93017602000327,53474.78879328 2024-04-29,02:52:13.000,120,11087975,13365,0,1714359132,13049.371189320002,77.93017602000327,53474.76783192 2024-04-29,02:52:14.000,120,11087963,13325,0,1714359133,13049.364453009992,77.91607776000455,53474.78879328 2024-04-29,02:52:15.000,120,11088012,13245,0,1714359134,13049.384661939992,77.88083211000048,53474.80276752001 2024-04-29,02:52:16.000,120,11088025,13605,0,1714359135,13049.398134559997,77.88788123999984,53474.80975464 2024-04-29,02:52:17.000,120,11088009,13605,0,1714359136,13049.418343489997,77.86673385000176,53474.830716000004 2024-04-29,02:52:18.000,120,11087973,13525,0,1714359137,13049.371189320002,77.86673385000176,53474.81674176 2024-04-29,02:52:19.000,120,11087974,13685,0,1714359138,13049.418343489997,77.91607776000455,53474.87962584 2024-04-29,02:52:20.000,120,11088017,13765,0,1714359139,13049.391398250002,77.90902862999792,53474.81674176 2024-04-29,02:52:21.000,120,11088021,13565,0,1714359140,13049.371189320002,77.91607776000455,53474.830716000004 2024-04-29,02:52:22.000,120,11088015,13445,0,1714359141,13049.344244079992,77.92312689000391,53474.781806160005 2024-04-29,02:52:23.000,120,11088040,13565,0,1714359142,13049.337507769997,77.95132341000135,53474.80975464 2024-04-29,02:52:24.000,120,11088027,13725,0,1714359143,13049.344244079992,78.00066732000414,53474.84469024001 2024-04-29,02:52:25.000,120,11087997,13725,0,1714359144,13049.330771460001,77.99361819000478,53474.83770312 2024-04-29,02:52:26.000,120,11088023,13525,0,1714359145,13049.371189320002,77.99361819000478,53474.830716000004 2024-04-29,02:52:27.000,120,11088042,13685,0,1714359146,13049.371189320002,78.00066732000414,53474.76783192 2024-04-29,02:52:28.000,120,11087974,13405,0,1714359147,13049.398134559997,78.03591297000094,53474.830716000004 2024-04-29,02:52:29.000,120,11088001,13405,0,1714359148,13049.344244079992,78.0429621000003,53474.76783192 2024-04-29,02:52:30.000,120,11087994,13805,0,1714359149,13049.357716699997,78.07115861999773,53474.79578040001 2024-04-29,02:52:31.000,120,11087982,14045,0,1714359150,13049.324035149992,78.05001122999965,53474.7608448 2024-04-29,02:52:32.000,120,11087988,13565,0,1714359151,13049.364453009992,78.07820775000437,53474.781806160005 2024-04-29,02:52:33.000,120,11088025,13445,0,1714359152,13049.344244079992,78.13460078999924,53474.79578040001 2024-04-29,02:52:34.000,120,11088024,13805,0,1714359153,13049.310562530001,78.11345340000116,53474.79578040001 2024-04-29,02:52:35.000,120,11088048,13725,0,1714359154,13049.317298839997,78.11345340000116,53474.80975464 2024-04-29,02:52:36.000,120,11088013,13565,0,1714359155,13049.310562530001,78.11345340000116,53474.830716000004 2024-04-29,02:52:37.000,120,11088046,13685,0,1714359156,13049.283617289992,78.09230601000309,53474.81674176 2024-04-29,02:52:38.000,120,11088044,13645,0,1714359157,13049.236463119996,78.11345340000116,53474.80975464 2024-04-29,02:52:39.000,120,11088007,13525,0,1714359158,13049.243199429991,78.1416499199986,53474.76783192 2024-04-29,02:52:40.000,120,11088015,14005,0,1714359159,13049.155627399996,78.12050253000052,53474.78879328 2024-04-29,02:52:41.000,120,11088019,13725,0,1714359160,13049.142154779991,78.12050253000052,53474.75385768001 2024-04-29,02:52:42.000,120,11087994,13565,0,1714359161,13049.095000609996,78.11345340000116,53474.71892208 2024-04-29,02:52:43.000,120,11087999,13565,0,1714359162,13049.034373819995,78.12755165999988,53474.71193496 2024-04-29,02:52:44.000,120,11088013,13525,0,1714359163,13049.014164889995,78.11345340000116,53474.75385768001 2024-04-29,02:52:45.000,120,11088056,13605,0,1714359164,13049.00742858,78.07820775000437,53474.732896320005 2024-04-29,02:52:46.000,120,11087966,13725,0,1714359165,13048.96701072,78.07820775000437,53474.683986480006 2024-04-29,02:52:47.000,120,11087986,13725,0,1714359166,13048.89964761999,78.07820775000437,53474.6909736 2024-04-29,02:52:48.000,120,11087964,13405,0,1714359167,13048.86596607,78.06410948999837,53474.73988344 2024-04-29,02:52:49.000,120,11088031,13765,0,1714359168,13048.83902082999,78.06410948999837,53474.73988344 2024-04-29,02:52:50.000,120,11088039,13765,0,1714359169,13048.771657729994,78.05706035999901,53474.71892208 2024-04-29,02:52:51.000,120,11088005,13805,0,1714359170,13048.71776724999,78.03591297000094,53474.6909736 2024-04-29,02:52:52.000,120,11088015,13765,0,1714359171,13048.650404149994,77.97951992999879,53474.63507664001 2024-04-29,02:52:53.000,120,11088005,13405,0,1714359172,13048.630195219994,78.0077164500035,53474.60712816001 2024-04-29,02:52:54.000,120,11088018,13765,0,1714359173,13048.556095809989,77.95837254000071,53474.60014104 2024-04-29,02:52:55.000,120,11087978,13485,0,1714359174,13048.542623189998,78.01476558000286,53474.60712816001 2024-04-29,02:52:56.000,120,11087990,13845,0,1714359175,13048.481996399998,77.97951992999879,53474.614115280005 2024-04-29,02:52:57.000,120,11088025,13805,0,1714359176,13048.455051159988,78.0077164500035,53474.53026984 2024-04-29,02:52:58.000,120,11088028,13765,0,1714359177,13048.407896989993,78.01476558000286,53474.57917968 2024-04-29,02:52:59.000,120,11088043,13685,0,1714359178,13048.347270199993,78.00066732000414,53474.60712816001 2024-04-29,02:53:00.000,120,11088045,13485,0,1714359179,13048.306852339992,78.0429621000003,53474.58616680001 2024-04-29,02:53:01.000,120,11087995,13325,0,1714359180,13048.300116029997,78.0429621000003,53474.52328272 2024-04-29,02:53:02.000,120,11088040,13565,0,1714359181,13048.232752930002,78.01476558000286,53474.495334240004 2024-04-29,02:53:03.000,120,11088053,13805,0,1714359182,13048.212544000002,78.03591297000094,53474.446424400005 2024-04-29,02:53:04.000,120,11087986,13605,0,1714359183,13048.192335070002,78.05001122999965,53474.50232136 2024-04-29,02:53:05.000,120,11088004,13285,0,1714359184,13048.131708280001,78.06410948999837,53474.50232136 2024-04-29,02:53:06.000,120,11087999,13605,0,1714359185,13048.192335070002,78.0429621000003,53474.46738576001 2024-04-29,02:53:07.000,120,11088023,13445,0,1714359186,13048.098026729996,77.98656905999815,53474.47437288 2024-04-29,02:53:08.000,120,11088058,13485,0,1714359187,13048.077817799996,77.98656905999815,53474.43245016 2024-04-29,02:53:09.000,120,11088005,13805,0,1714359188,13048.044136249991,77.97247079999943,53474.36956608001 2024-04-29,02:53:10.000,120,11088061,13485,0,1714359189,13047.983509459991,77.94427428000199,53474.4114888 2024-04-29,02:53:11.000,120,11088080,13565,0,1714359190,13047.963300529991,77.94427428000199,53474.43245016 2024-04-29,02:53:12.000,120,11088035,13685,0,1714359191,13047.86899219,77.93017602000327,53474.41847592001 2024-04-29,02:53:13.000,120,11088040,13965,0,1714359192,13047.835310639995,77.88788123999984,53474.38354032 2024-04-29,02:53:14.000,120,11088065,13565,0,1714359193,13047.76794754,77.86673385000176,53474.35559184 2024-04-29,02:53:15.000,120,11088067,13365,0,1714359194,13047.734265989995,77.83853733000433,53474.31366912 2024-04-29,02:53:16.000,120,11088004,13405,0,1714359195,13047.72079336999,77.83853733000433,53474.306682 2024-04-29,02:53:17.000,120,11088035,13485,0,1714359196,13047.693848129995,77.81738993999898,53474.29270776001 2024-04-29,02:53:18.000,120,11087998,13285,0,1714359197,13047.66016657999,77.75394777000474,53474.26475928 2024-04-29,02:53:19.000,120,11088014,13645,0,1714359198,13047.59953978999,77.75394777000474,53474.25078504001 2024-04-29,02:53:20.000,120,11087997,13445,0,1714359199,13047.55912192999,77.72575125000003,53474.20187520001 2024-04-29,02:53:21.000,120,11087987,13725,0,1714359200,13047.458077279989,77.70460386000195,53474.229823680005 2024-04-29,02:53:22.000,120,11088015,13525,0,1714359201,13047.444604659999,77.68345647000388,53474.19488808 2024-04-29,02:53:23.000,120,11088014,13725,0,1714359202,13047.437868349989,77.66935820999788,53474.159952480004 2024-04-29,02:53:24.000,120,11088024,13525,0,1714359203,13047.383977869998,77.60591604000365,53474.159952480004 2024-04-29,02:53:25.000,120,11087988,13725,0,1714359204,13047.336823699989,77.56362126000022,53474.11802976 2024-04-29,02:53:26.000,120,11088031,13885,0,1714359205,13047.343560009998,77.56362126000022,53474.08309416001 2024-04-29,02:53:27.000,120,11088044,13885,0,1714359206,13047.296405839988,77.5142773500047,53474.07610704 2024-04-29,02:53:28.000,120,11088013,13405,0,1714359207,13047.242515359998,77.47198257000127,53474.04117144 2024-04-29,02:53:29.000,120,11088037,13565,0,1714359208,13047.215570119988,77.48608082999999,53474.03418432001 2024-04-29,02:53:30.000,120,11088046,13685,0,1714359209,13047.195361190003,77.49312995999935,53474.02021008 2024-04-29,02:53:31.000,120,11088033,13605,0,1714359210,13047.161679639998,77.4508351800032,53473.95033888 2024-04-29,02:53:32.000,120,11088024,13925,0,1714359211,13047.175152260003,77.44378605000384,53474.00623584001 2024-04-29,02:53:33.000,120,11088029,13645,0,1714359212,13047.168415949993,77.42263865999848,53473.95033888 2024-04-29,02:53:34.000,120,11088039,13645,0,1714359213,13047.208833809993,77.39444214000105,53473.95033888 2024-04-29,02:53:35.000,120,11088017,13485,0,1714359214,13047.181888569998,77.41558952999912,53473.90841616 2024-04-29,02:53:36.000,120,11088036,13565,0,1714359215,13047.175152260003,77.38034388000233,53473.894441920005 2024-04-29,02:53:37.000,120,11088038,13605,0,1714359216,13047.168415949993,77.31690171000082,53473.88046768 2024-04-29,02:53:38.000,120,11088026,13645,0,1714359217,13047.148207019993,77.3028034500021,53473.88745480001 2024-04-29,02:53:39.000,120,11087999,13285,0,1714359218,13047.175152260003,77.32395084000018,53473.87348056 2024-04-29,02:53:40.000,120,11088042,13925,0,1714359219,13047.188624879993,77.27460693000467,53473.83854496001 2024-04-29,02:53:41.000,120,11088092,13565,0,1714359220,13047.168415949993,77.26755779999803,53473.83854496001 2024-04-29,02:53:42.000,120,11088024,13685,0,1714359221,13047.141470709998,77.2393612800006,53473.845532080006 2024-04-29,02:53:43.000,120,11088002,13085,0,1714359222,13047.101052849997,77.26755779999803,53473.845532080006 2024-04-29,02:53:44.000,120,11088051,13645,0,1714359223,13047.067371299992,77.23231215000123,53473.76168664 2024-04-29,02:53:45.000,120,11088056,13925,0,1714359224,13047.060634989997,77.2393612800006,53473.775660880005 2024-04-29,02:53:46.000,120,11088040,13805,0,1714359225,13047.060634989997,77.21116476000316,53473.775660880005 2024-04-29,02:53:47.000,120,11088012,13525,0,1714359226,13047.000008199997,77.17591910999909,53473.76867376001 2024-04-29,02:53:48.000,120,11088070,13885,0,1714359227,13046.973062960002,77.14772259000165,53473.76168664 2024-04-29,02:53:49.000,120,11088008,13445,0,1714359228,13046.959590339997,77.16182085000037,53473.75469952 2024-04-29,02:53:50.000,120,11088000,13645,0,1714359229,13046.979799269997,77.10542780999822,53473.75469952 2024-04-29,02:53:51.000,120,11088024,13325,0,1714359230,13046.946117719992,77.11952607000421,53473.68482832 2024-04-29,02:53:52.000,120,11088037,13485,0,1714359231,13047.033689750002,77.11952607000421,53473.73373816 2024-04-29,02:53:53.000,120,11088018,13765,0,1714359232,13047.013480820002,77.07723129000078,53473.76168664 2024-04-29,02:53:54.000,120,11088020,13605,0,1714359233,13046.966326649992,77.03493651000463,53473.677841200006 2024-04-29,02:53:55.000,120,11088022,13605,0,1714359234,13047.020217129997,77.04198564000399,53473.73373816 2024-04-29,02:53:56.000,120,11088023,13685,0,1714359235,13047.060634989997,77.07018216000142,53473.67085408001 2024-04-29,02:53:57.000,120,11088045,13725,0,1714359236,13047.060634989997,77.04198564000399,53473.68482832 2024-04-29,02:53:58.000,120,11088012,13685,0,1714359237,13047.127998089993,77.06313303000206,53473.73373816 2024-04-29,02:53:59.000,120,11088008,13805,0,1714359238,13047.154943330002,77.04903477000335,53473.63591848 2024-04-29,02:54:00.000,120,11087993,13845,0,1714359239,13047.208833809993,77.06313303000206,53473.69181544 2024-04-29,02:54:01.000,120,11088024,13605,0,1714359240,13047.289669529993,77.06313303000206,53473.69181544 2024-04-29,02:54:02.000,120,11088029,13725,0,1714359241,13047.343560009998,77.08428042000014,53473.68482832 2024-04-29,02:54:03.000,120,11087996,13365,0,1714359242,13047.336823699989,77.11247694000485,53473.69181544 2024-04-29,02:54:04.000,120,11088023,13645,0,1714359243,13047.47828620999,77.10542780999822,53473.656879840004 2024-04-29,02:54:05.000,120,11088007,13405,0,1714359244,13047.511967759994,77.11952607000421,53473.71976392001 2024-04-29,02:54:06.000,120,11088050,13485,0,1714359245,13047.54564931,77.12657520000357,53473.67085408001 2024-04-29,02:54:07.000,120,11088012,13165,0,1714359246,13047.572594549994,77.11952607000421,53473.66386696 2024-04-29,02:54:08.000,120,11088020,13925,0,1714359247,13047.59953978999,77.16182085000037,53473.73373816 2024-04-29,02:54:09.000,120,11088040,13645,0,1714359248,13047.64669396,77.14067346000229,53473.677841200006 2024-04-29,02:54:10.000,120,11088014,13365,0,1714359249,13047.633221339995,77.11952607000421,53473.7127768 2024-04-29,02:54:11.000,120,11088044,13725,0,1714359250,13047.66690289,77.10542780999822,53473.726751040005 2024-04-29,02:54:12.000,120,11088026,13285,0,1714359251,13047.673639199995,77.07723129000078,53473.70578968 2024-04-29,02:54:13.000,120,11087992,13645,0,1714359252,13047.70732075,77.06313303000206,53473.74771240001 2024-04-29,02:54:14.000,120,11088050,13605,0,1714359253,13047.693848129995,77.07018216000142,53473.71976392001 2024-04-29,02:54:15.000,120,11087992,13565,0,1714359254,13047.70732075,77.01378911999927,53473.76168664 2024-04-29,02:54:16.000,120,11088057,13765,0,1714359255,13047.714057059995,77.00673998999991,53473.76867376001 2024-04-29,02:54:17.000,120,11088041,13485,0,1714359256,13047.74100229999,77.00673998999991,53473.76168664 2024-04-29,02:54:18.000,120,11088026,13885,0,1714359257,13047.72079336999,76.97854347000248,53473.7127768 2024-04-29,02:54:19.000,120,11088032,13365,0,1714359258,13047.734265989995,76.97149434000312,53473.726751040005 2024-04-29,02:54:20.000,120,11088034,13565,0,1714359259,13047.74100229999,76.95034694999777,53473.71976392001 2024-04-29,02:54:21.000,120,11087999,13445,0,1714359260,13047.714057059995,76.9573960800044,53473.76168664 2024-04-29,02:54:22.000,120,11087990,13245,0,1714359261,13047.76121122999,76.9432978199984,53473.782648 2024-04-29,02:54:23.000,120,11088007,13765,0,1714359262,13047.794892779995,76.91510130000097,53473.782648 2024-04-29,02:54:24.000,120,11088002,13605,0,1714359263,13047.78815647,76.93624868999905,53473.81059648 2024-04-29,02:54:25.000,120,11088053,13885,0,1714359264,13047.80162908999,76.92919955999969,53473.78963512001 2024-04-29,02:54:26.000,120,11088008,13565,0,1714359265,13047.78815647,76.9432978199984,53473.81059648 2024-04-29,02:54:27.000,120,11088034,13765,0,1714359266,13047.82183801999,76.90805217000161,53473.775660880005 2024-04-29,02:54:28.000,120,11088001,13565,0,1714359267,13047.84878326,76.91510130000097,53473.782648 2024-04-29,02:54:29.000,120,11087999,13605,0,1714359268,13047.916146359996,76.90805217000161,53473.81059648 2024-04-29,02:54:30.000,120,11087979,13725,0,1714359269,13047.86899219,76.9432978199984,53473.78963512001 2024-04-29,02:54:31.000,120,11088013,13485,0,1714359270,13047.916146359996,76.97854347000248,53473.80360936 2024-04-29,02:54:32.000,120,11088009,13285,0,1714359271,13047.88246480999,76.9432978199984,53473.81059648 2024-04-29,02:54:33.000,120,11088024,13725,0,1714359272,13047.922882669991,76.95034694999777,53473.80360936 2024-04-29,02:54:34.000,120,11088044,13445,0,1714359273,13047.94982791,76.93624868999905,53473.81758360001 2024-04-29,02:54:35.000,120,11087989,13565,0,1714359274,13047.94982791,76.9573960800044,53473.81059648 2024-04-29,02:54:36.000,120,11088036,13445,0,1714359275,13047.963300529991,76.96444521000376,53473.87348056 2024-04-29,02:54:37.000,120,11088023,13885,0,1714359276,13047.916146359996,76.9432978199984,53473.81758360001 2024-04-29,02:54:38.000,120,11088021,13725,0,1714359277,13047.90941005,76.92215043000033,53473.83155784 2024-04-29,02:54:39.000,120,11087972,13845,0,1714359278,13047.875728499996,76.91510130000097,53473.824570720004 2024-04-29,02:54:40.000,120,11087996,13485,0,1714359279,13047.84878326,76.89395391000289,53473.83854496001 2024-04-29,02:54:41.000,120,11088015,13365,0,1714359280,13047.86899219,76.90100304000225,53473.824570720004 2024-04-29,02:54:42.000,120,11087998,13405,0,1714359281,13047.84878326,76.87985565000417,53473.78963512001 2024-04-29,02:54:43.000,120,11087975,13565,0,1714359282,13047.84878326,76.87985565000417,53473.76867376001 2024-04-29,02:54:44.000,120,11088007,13485,0,1714359283,13047.88246480999,76.89395391000289,53473.76168664 2024-04-29,02:54:45.000,120,11088014,13725,0,1714359284,13047.84878326,76.87280652000481,53473.75469952 2024-04-29,02:54:46.000,120,11088044,13405,0,1714359285,13047.875728499996,76.87280652000481,53473.824570720004 2024-04-29,02:54:47.000,120,11088006,13325,0,1714359286,13047.82857433,76.87280652000481,53473.775660880005 2024-04-29,02:54:48.000,120,11088066,13765,0,1714359287,13047.86225587999,76.90805217000161,53473.775660880005 2024-04-29,02:54:49.000,120,11088013,13405,0,1714359288,13047.875728499996,76.86575738999818,53473.80360936 2024-04-29,02:54:50.000,120,11088022,13725,0,1714359289,13047.84878326,76.85870825999882,53473.74072528 2024-04-29,02:54:51.000,120,11087994,13165,0,1714359290,13047.855519569996,76.86575738999818,53473.80360936 2024-04-29,02:54:52.000,120,11087963,13605,0,1714359291,13047.86225587999,76.81641348000267,53473.81059648 2024-04-29,02:54:53.000,120,11088023,13485,0,1714359292,13047.875728499996,76.83051174000138,53473.83155784 2024-04-29,02:54:54.000,120,11087990,13725,0,1714359293,13047.88246480999,76.85165912999946,53473.80360936 2024-04-29,02:54:55.000,120,11087972,13525,0,1714359294,13047.82857433,76.85165912999946,53473.76867376001 2024-04-29,02:54:56.000,120,11088010,13765,0,1714359295,13047.835310639995,76.86575738999818,53473.775660880005 2024-04-29,02:54:57.000,120,11087995,13765,0,1714359296,13047.82183801999,76.8446100000001,53473.775660880005 2024-04-29,02:54:58.000,120,11088017,13565,0,1714359297,13047.82857433,76.88690478000353,53473.74072528 2024-04-29,02:54:59.000,120,11088011,13685,0,1714359298,13047.82857433,76.88690478000353,53473.782648 2024-04-29,02:55:00.000,120,11088002,13445,0,1714359299,13047.855519569996,76.85870825999882,53473.76867376001 2024-04-29,02:55:01.000,120,11088028,13605,0,1714359300,13047.8083654,76.8446100000001,53473.76168664 2024-04-29,02:55:02.000,120,11088014,13765,0,1714359301,13047.80162908999,76.8446100000001,53473.75469952 2024-04-29,02:55:03.000,120,11087999,13245,0,1714359302,13047.815101709995,76.85165912999946,53473.80360936 2024-04-29,02:55:04.000,120,11087997,13645,0,1714359303,13047.794892779995,76.82346261000203,53473.80360936 2024-04-29,02:55:05.000,120,11087986,13325,0,1714359304,13047.78142015999,76.79526609000459,53473.76168664 2024-04-29,02:55:06.000,120,11087995,13485,0,1714359305,13047.78815647,76.78821695999795,53473.76867376001 2024-04-29,02:55:07.000,120,11087978,13645,0,1714359306,13047.84878326,76.76706956999988,53473.79662224001 2024-04-29,02:55:08.000,120,11088099,13565,0,1714359307,13047.82857433,76.79526609000459,53473.78963512001 2024-04-29,02:55:09.000,120,11088016,13525,0,1714359308,13047.78142015999,76.79526609000459,53473.70578968 2024-04-29,02:55:10.000,120,11088025,13325,0,1714359309,13047.80162908999,76.8093643500033,53473.775660880005 2024-04-29,02:55:11.000,120,11087987,13365,0,1714359310,13047.78815647,76.8093643500033,53473.824570720004 2024-04-29,02:55:12.000,120,11087960,13445,0,1714359311,13047.74773861,76.78821695999795,53473.74771240001 2024-04-29,02:55:13.000,120,11088076,13485,0,1714359312,13047.72752968,76.81641348000267,53473.74771240001 2024-04-29,02:55:14.000,120,11088052,13765,0,1714359313,13047.714057059995,76.78821695999795,53473.71976392001 2024-04-29,02:55:15.000,120,11087987,13285,0,1714359314,13047.673639199995,76.76002044000052,53473.70578968 2024-04-29,02:55:16.000,120,11088002,13725,0,1714359315,13047.66016657999,76.78821695999795,53473.782648 2024-04-29,02:55:17.000,120,11088003,13405,0,1714359316,13047.66016657999,76.7811678299986,53473.70578968 2024-04-29,02:55:18.000,120,11088105,13565,0,1714359317,13047.66690289,76.7811678299986,53473.71976392001 2024-04-29,02:55:19.000,120,11088035,13565,0,1714359318,13047.64669396,76.7811678299986,53473.75469952 2024-04-29,02:55:20.000,120,11088036,13845,0,1714359319,13047.68037550999,76.8093643500033,53473.69181544 2024-04-29,02:55:21.000,120,11088021,13645,0,1714359320,13047.64669396,76.83756087000074,53473.69181544 2024-04-29,02:55:22.000,120,11087991,13525,0,1714359321,13047.66016657999,76.81641348000267,53473.67085408001 2024-04-29,02:55:23.000,120,11088017,13325,0,1714359322,13047.62648503,76.81641348000267,53473.70578968 2024-04-29,02:55:24.000,120,11088008,13725,0,1714359323,13047.61974871999,76.8446100000001,53473.71976392001 2024-04-29,02:55:25.000,120,11088030,13565,0,1714359324,13047.63995764999,76.85165912999946,53473.726751040005 2024-04-29,02:55:26.000,120,11088013,13445,0,1714359325,13047.613012409995,76.8446100000001,53473.74072528 2024-04-29,02:55:27.000,120,11087989,13365,0,1714359326,13047.61974871999,76.79526609000459,53473.69181544 2024-04-29,02:55:28.000,120,11088005,13365,0,1714359327,13047.56585824,76.77411869999924,53473.656879840004 2024-04-29,02:55:29.000,120,11088036,13565,0,1714359328,13047.53891299999,76.78821695999795,53473.63591848 2024-04-29,02:55:30.000,120,11087987,13285,0,1714359329,13047.58606717,76.80231522000395,53473.66386696 2024-04-29,02:55:31.000,120,11087970,13725,0,1714359330,13047.55912192999,76.77411869999924,53473.62194424001 2024-04-29,02:55:32.000,120,11088028,13645,0,1714359331,13047.592803479994,76.77411869999924,53473.67085408001 2024-04-29,02:55:33.000,120,11088017,13525,0,1714359332,13047.511967759994,76.80231522000395,53473.6429056 2024-04-29,02:55:34.000,120,11088063,13245,0,1714359333,13047.55912192999,76.78821695999795,53473.66386696 2024-04-29,02:55:35.000,120,11088017,13365,0,1714359334,13047.572594549994,76.76002044000052,53473.69181544 2024-04-29,02:55:36.000,120,11088042,13765,0,1714359335,13047.511967759994,76.71067652999773,53473.677841200006 2024-04-29,02:55:37.000,120,11087997,13485,0,1714359336,13047.51870406999,76.73887305000244,53473.607970000005 2024-04-29,02:55:38.000,120,11088016,13565,0,1714359337,13047.47828620999,76.72477479000372,53473.62194424001 2024-04-29,02:55:39.000,120,11088045,13445,0,1714359338,13047.49849513999,76.72477479000372,53473.61495712 2024-04-29,02:55:40.000,120,11087990,13765,0,1714359339,13047.491758829994,76.69657826999901,53473.58700864 2024-04-29,02:55:41.000,120,11088046,13165,0,1714359340,13047.464813589999,76.66838175000157,53473.58700864 2024-04-29,02:55:42.000,120,11087995,13525,0,1714359341,13047.471549899994,76.67543088000093,53473.656879840004 2024-04-29,02:55:43.000,120,11088025,13365,0,1714359342,13047.491758829994,76.63313610000478,53473.62893136001 2024-04-29,02:55:44.000,120,11087986,13565,0,1714359343,13047.451340969994,76.64018523000414,53473.656879840004 2024-04-29,02:55:45.000,120,11087999,13445,0,1714359344,13047.451340969994,76.6472343600035,53473.62194424001 2024-04-29,02:55:46.000,120,11088014,13165,0,1714359345,13047.410923109994,76.62608696999814,53473.63591848 2024-04-29,02:55:47.000,120,11087978,13525,0,1714359346,13047.424395729999,76.62608696999814,53473.607970000005 2024-04-29,02:55:48.000,120,11087994,13285,0,1714359347,13047.417659419989,76.5978904500007,53473.62893136001 2024-04-29,02:55:49.000,120,11088000,13525,0,1714359348,13047.390714179994,76.62608696999814,53473.63591848 2024-04-29,02:55:50.000,120,11087989,13405,0,1714359349,13047.370505249994,76.60493958000006,53473.607970000005 2024-04-29,02:55:51.000,120,11088011,13245,0,1714359350,13047.390714179994,76.63313610000478,53473.60098288001 2024-04-29,02:55:52.000,120,11087972,13565,0,1714359351,13047.330087389993,76.59084132000135,53473.58002152001 2024-04-29,02:55:53.000,120,11088014,13605,0,1714359352,13047.316614769989,76.59084132000135,53473.55207304001 2024-04-29,02:55:54.000,120,11087981,13365,0,1714359353,13047.262724289998,76.57674306000263,53473.56604728 2024-04-29,02:55:55.000,120,11087992,13405,0,1714359354,13047.262724289998,76.5978904500007,53473.53111168001 2024-04-29,02:55:56.000,120,11087987,13325,0,1714359355,13047.235779049988,76.62608696999814,53473.5730344 2024-04-29,02:55:57.000,120,11088014,13445,0,1714359356,13047.202097499998,76.57674306000263,53473.54508592 2024-04-29,02:55:58.000,120,11088005,13445,0,1714359357,13047.175152260003,76.59084132000135,53473.52412456 2024-04-29,02:55:59.000,120,11087973,13685,0,1714359358,13047.114525470002,76.58379219000199,53473.50316320001 2024-04-29,02:56:00.000,120,11088030,13445,0,1714359359,13047.107789159993,76.57674306000263,53473.51713744 2024-04-29,02:56:01.000,120,11087997,13325,0,1714359360,13047.114525470002,76.56264480000391,53473.53111168001 2024-04-29,02:56:02.000,120,11087996,13125,0,1714359361,13047.060634989997,76.56264480000391,53473.55207304001 2024-04-29,02:56:03.000,120,11088020,13845,0,1714359362,13047.074107610002,76.54149740999856,53473.5380988 2024-04-29,02:56:04.000,120,11088023,13765,0,1714359363,13047.080843919997,76.54854653999791,53473.50316320001 2024-04-29,02:56:05.000,120,11087985,13445,0,1714359364,13047.033689750002,76.52739914999984,53473.45425336001 2024-04-29,02:56:06.000,120,11087982,13325,0,1714359365,13047.026953439992,76.5344482799992,53473.44726624 2024-04-29,02:56:07.000,120,11088000,13405,0,1714359366,13046.979799269997,76.50625176000176,53473.41931776 2024-04-29,02:56:08.000,120,11087994,14005,0,1714359367,13047.000008199997,76.4992026300024,53473.43329200001 2024-04-29,02:56:09.000,120,11088003,13605,0,1714359368,13046.979799269997,76.45690784999897,53473.391369280005 2024-04-29,02:56:10.000,120,11087987,13645,0,1714359369,13046.946117719992,76.47805524000432,53473.38438216001 2024-04-29,02:56:11.000,120,11088013,13765,0,1714359370,13046.952854030002,76.49215350000304,53473.38438216001 2024-04-29,02:56:12.000,120,11087990,13285,0,1714359371,13046.912436170001,76.48510437000368,53473.37739504 2024-04-29,02:56:13.000,120,11087980,13285,0,1714359372,13046.885490929992,76.48510437000368,53473.33547232001 2024-04-29,02:56:14.000,120,11088053,13525,0,1714359373,13046.892227240001,76.50625176000176,53473.38438216001 2024-04-29,02:56:15.000,120,11088013,13525,0,1714359374,13046.878754619996,76.44985871999961,53473.42630488 2024-04-29,02:56:16.000,120,11088003,13645,0,1714359375,13046.872018310001,76.44985871999961,53473.36342080001 2024-04-29,02:56:17.000,120,11088005,13925,0,1714359376,13046.865281999992,76.44985871999961,53473.37040792 2024-04-29,02:56:18.000,120,11088019,13765,0,1714359377,13046.865281999992,76.47805524000432,53473.34944656 2024-04-29,02:56:19.000,120,11088031,13445,0,1714359378,13046.831600450001,76.43576046000089,53473.33547232001 2024-04-29,02:56:20.000,120,11088000,13485,0,1714359379,13046.818127829996,76.44280959000025,53473.37040792 2024-04-29,02:56:21.000,120,11088004,13605,0,1714359380,13046.831600450001,76.44280959000025,53473.34944656 2024-04-29,02:56:22.000,120,11088022,13485,0,1714359381,13046.851809380001,76.44280959000025,53473.37040792 2024-04-29,02:56:23.000,120,11088038,13685,0,1714359382,13046.811391520001,76.42871133000153,53473.35643368 2024-04-29,02:56:24.000,120,11087991,13285,0,1714359383,13046.831600450001,76.44280959000025,53473.342459440006 2024-04-29,02:56:25.000,120,11087987,13925,0,1714359384,13046.811391520001,76.42871133000153,53473.391369280005 2024-04-29,02:56:26.000,120,11088002,13605,0,1714359385,13046.838336759996,76.46395697999833,53473.34944656 2024-04-29,02:56:27.000,120,11088008,13485,0,1714359386,13046.791182590001,76.46395697999833,53473.30053672 2024-04-29,02:56:28.000,120,11088057,13565,0,1714359387,13046.777709969996,76.43576046000089,53473.27957536 2024-04-29,02:56:29.000,120,11087979,13605,0,1714359388,13046.784446279991,76.41461307000282,53473.28656248001 2024-04-29,02:56:30.000,120,11087974,13525,0,1714359389,13046.777709969996,76.42871133000153,53473.27957536 2024-04-29,02:56:31.000,120,11088006,13565,0,1714359390,13046.737292109996,76.41461307000282,53473.27957536 2024-04-29,02:56:32.000,120,11088000,13685,0,1714359391,13046.696874249996,76.39346568000474,53473.272588240005 2024-04-29,02:56:33.000,120,11087948,13645,0,1714359392,13046.676665319996,76.39346568000474,53473.272588240005 2024-04-29,02:56:34.000,120,11087961,13365,0,1714359393,13046.68340162999,76.36526916000003,53473.28656248001 2024-04-29,02:56:35.000,120,11088006,13325,0,1714359394,13046.66319269999,76.35822003000067,53473.33547232001 2024-04-29,02:56:36.000,120,11088009,13485,0,1714359395,13046.64298376999,76.37936741999874,53473.27957536 2024-04-29,02:56:37.000,120,11087994,13525,0,1714359396,13046.62951115,76.3511709000013,53473.272588240005 2024-04-29,02:56:38.000,120,11087976,13485,0,1714359397,13046.62951115,76.34412177000195,53473.272588240005 2024-04-29,02:56:39.000,120,11088020,13525,0,1714359398,13046.60256590999,76.31592525000451,53473.223678400005 2024-04-29,02:56:40.000,120,11087966,13445,0,1714359399,13046.58235697999,76.33707264000259,53473.30752384 2024-04-29,02:56:41.000,120,11087987,13565,0,1714359400,13046.575620669995,76.31592525000451,53473.21669128001 2024-04-29,02:56:42.000,120,11087982,13405,0,1714359401,13046.62277483999,76.32297438000387,53473.23765264 2024-04-29,02:56:43.000,120,11088023,13765,0,1714359402,13046.575620669995,76.26658134000172,53473.258614 2024-04-29,02:56:44.000,120,11087994,13685,0,1714359403,13046.555411739995,76.29477785999916,53473.27957536 2024-04-29,02:56:45.000,120,11088005,13805,0,1714359404,13046.58909329,76.29477785999916,53473.23765264 2024-04-29,02:56:46.000,120,11087987,13565,0,1714359405,13046.54867543,76.29477785999916,53473.23765264 2024-04-29,02:56:47.000,120,11087987,13645,0,1714359406,13046.58909329,76.30887611999788,53473.26560112001 2024-04-29,02:56:48.000,120,11088022,13445,0,1714359407,13046.58909329,76.30887611999788,53473.30053672 2024-04-29,02:56:49.000,120,11088040,13605,0,1714359408,13046.56214804999,76.25953221000236,53473.24463976001 2024-04-29,02:56:50.000,120,11088025,13405,0,1714359409,13046.555411739995,76.23133568999765,53473.26560112001 2024-04-29,02:56:51.000,120,11088044,13445,0,1714359410,13046.52173018999,76.28067960000044,53473.23765264 2024-04-29,02:56:52.000,120,11088005,13205,0,1714359411,13046.494784949995,76.27363047000108,53473.19572992001 2024-04-29,02:56:53.000,120,11087995,13565,0,1714359412,13046.50825757,76.27363047000108,53473.20271704 2024-04-29,02:56:54.000,120,11088022,13565,0,1714359413,13046.48804864,76.26658134000172,53473.19572992001 2024-04-29,02:56:55.000,120,11088012,13685,0,1714359414,13046.46110339999,76.23133568999765,53473.223678400005 2024-04-29,02:56:56.000,120,11088043,14085,0,1714359415,13046.42742185,76.22428655999829,53473.13983296 2024-04-29,02:56:57.000,120,11088048,13445,0,1714359416,13046.42068553999,76.23133568999765,53473.153807200004 2024-04-29,02:56:58.000,120,11088005,13565,0,1714359417,13046.40047660999,76.17494265000278,53473.16079432 2024-04-29,02:56:59.000,120,11088009,13765,0,1714359418,13046.38700399,76.16789352000342,53473.16778144001 2024-04-29,02:57:00.000,120,11088065,13645,0,1714359419,13046.312904579994,76.1537952600047,53473.174768560006 2024-04-29,02:57:01.000,120,11088030,13525,0,1714359420,13046.353322439994,76.17494265000278,53473.13983296 2024-04-29,02:57:02.000,120,11088018,13725,0,1714359421,13046.34658613,76.16084439000406,53473.12585872001 2024-04-29,02:57:03.000,120,11088002,13565,0,1714359422,13046.33984981999,76.11854961000063,53473.11887160001 2024-04-29,02:57:04.000,120,11088029,13565,0,1714359423,13046.3263772,76.06215656999848,53473.13284584 2024-04-29,02:57:05.000,120,11088026,13565,0,1714359424,13046.272486719994,76.04805830999976,53473.04900040001 2024-04-29,02:57:06.000,120,11088051,13445,0,1714359425,13046.25901409999,76.07625483000447,53473.0140648 2024-04-29,02:57:07.000,120,11088036,14085,0,1714359426,13046.312904579994,76.08330396000383,53473.07694888001 2024-04-29,02:57:08.000,120,11087998,14005,0,1714359427,13046.238805169989,76.04805830999976,53473.04201328 2024-04-29,02:57:09.000,120,11088080,13725,0,1714359428,13046.151233139994,76.02691092000168,53473.03502616 2024-04-29,02:57:10.000,120,11088031,13845,0,1714359429,13046.151233139994,76.01986179000232,53473.04900040001 2024-04-29,02:57:11.000,120,11088007,13445,0,1714359430,13046.090606349993,75.99166527000489,53473.04900040001 2024-04-29,02:57:12.000,120,11088068,13525,0,1714359431,13046.110815279993,75.99871440000425,53473.0140648 2024-04-29,02:57:13.000,120,11087972,13925,0,1714359432,13046.083870039998,75.99871440000425,53473.02803904001 2024-04-29,02:57:14.000,120,11088043,13965,0,1714359433,13046.009770629993,75.99166527000489,53472.97912920001 2024-04-29,02:57:15.000,120,11088081,13525,0,1714359434,13045.989561699993,75.9775670099989,53472.9441936 2024-04-29,02:57:16.000,120,11087996,13685,0,1714359435,13045.955880150002,75.95641962000082,53472.9441936 2024-04-29,02:57:17.000,120,11087992,13565,0,1714359436,13045.868308119992,75.96346875000017,53472.9441936 2024-04-29,02:57:18.000,120,11087985,13445,0,1714359437,13045.841362879997,75.94937049000146,53472.89528376 2024-04-29,02:57:19.000,120,11088030,13765,0,1714359438,13045.834626570002,75.92822310000338,53472.90227088 2024-04-29,02:57:20.000,120,11088029,13685,0,1714359439,13045.814417640002,75.88592831999995,53472.888296640005 2024-04-29,02:57:21.000,120,11088027,13765,0,1714359440,13045.753790850002,75.87887919000059,53472.86733528 2024-04-29,02:57:22.000,120,11088020,13805,0,1714359441,13045.693164060001,75.89297744999931,53472.78348984001 2024-04-29,02:57:23.000,120,11088000,13485,0,1714359442,13045.652746200001,75.86478093000187,53472.82541256 2024-04-29,02:57:24.000,120,11088063,13525,0,1714359443,13045.625800959991,75.87887919000059,53472.83239968001 2024-04-29,02:57:25.000,120,11088015,13725,0,1714359444,13045.619064649996,75.86478093000187,53472.79746408 2024-04-29,02:57:26.000,120,11088002,13365,0,1714359445,13045.571910480001,75.8436335400038,53472.76252848001 2024-04-29,02:57:27.000,120,11088024,13645,0,1714359446,13045.524756309991,75.80838788999972,53472.76252848001 2024-04-29,02:57:28.000,120,11087987,13605,0,1714359447,13045.48433844999,75.794289630001,53472.720605760005 2024-04-29,02:57:29.000,120,11088023,13405,0,1714359448,13045.437184279996,75.75904398000421,53472.73458 2024-04-29,02:57:30.000,120,11087993,13845,0,1714359449,13045.44392058999,75.70970007000142,53472.65772168 2024-04-29,02:57:31.000,120,11088039,14085,0,1714359450,13045.376557489995,75.75904398000421,53472.67868304 2024-04-29,02:57:32.000,120,11088022,13485,0,1714359451,13045.295721769995,75.70970007000142,53472.68567016 2024-04-29,02:57:33.000,120,11088014,13805,0,1714359452,13045.26877653,75.70970007000142,53472.58086336 2024-04-29,02:57:34.000,120,11088038,13685,0,1714359453,13045.24183128999,75.70970007000142,53472.52496640001 2024-04-29,02:57:35.000,120,11088008,13805,0,1714359454,13045.16773188,75.68150355000398,53472.51797928 2024-04-29,02:57:36.000,120,11088048,13405,0,1714359455,13045.16099556999,75.71674920000078,53472.53195352 2024-04-29,02:57:37.000,120,11088075,13845,0,1714359456,13045.154259259994,75.68150355000398,53472.52496640001 2024-04-29,02:57:38.000,120,11087969,13405,0,1714359457,13045.10710509,75.67445442000462,53472.559902 2024-04-29,02:57:39.000,120,11088050,13565,0,1714359458,13045.10036877999,75.66035615999863,53472.504005040006 2024-04-29,02:57:40.000,120,11088043,13605,0,1714359459,13045.073423539994,75.62511051000183,53472.483043680004 2024-04-29,02:57:41.000,120,11088027,13725,0,1714359460,13045.08015984999,75.61101225000311,53472.46208232 2024-04-29,02:57:42.000,120,11087998,13405,0,1714359461,13045.046478299999,75.63215964000119,53472.4900308 2024-04-29,02:57:43.000,120,11088049,13605,0,1714359462,13045.012796749994,75.62511051000183,53472.46208232 2024-04-29,02:57:44.000,120,11088026,13805,0,1714359463,13044.999324129989,75.63215964000119,53472.41317248 2024-04-29,02:57:45.000,120,11087995,13565,0,1714359464,13044.965642579999,75.64625789999991,53472.37124976 2024-04-29,02:57:46.000,120,11087990,13605,0,1714359465,13044.898279479989,75.66740528999799,53472.385224000005 2024-04-29,02:57:47.000,120,11088043,13645,0,1714359466,13044.918488409989,75.66740528999799,53472.385224000005 2024-04-29,02:57:48.000,120,11088074,13405,0,1714359467,13044.878070549988,75.66035615999863,53472.42714672001 2024-04-29,02:57:49.000,120,11088049,13325,0,1714359468,13044.851125309993,75.68150355000398,53472.30137856 2024-04-29,02:57:50.000,120,11088054,13445,0,1714359469,13044.797234829988,75.6956018100027,53472.37823688001 2024-04-29,02:57:51.000,120,11087996,13645,0,1714359470,13044.716399110002,75.6956018100027,53472.34330128 2024-04-29,02:57:52.000,120,11087999,13805,0,1714359471,13044.696190180002,75.68855268000334,53472.29439144 2024-04-29,02:57:53.000,120,11088045,13805,0,1714359472,13044.628827079992,75.70265094000206,53472.315352800004 2024-04-29,02:57:54.000,120,11088017,13845,0,1714359473,13044.635563390002,75.70265094000206,53472.2454816 2024-04-29,02:57:55.000,120,11088053,13525,0,1714359474,13044.615354460002,75.70265094000206,53472.27343008 2024-04-29,02:57:56.000,120,11088028,13565,0,1714359475,13044.568200289992,75.6956018100027,53472.2454816 2024-04-29,02:57:57.000,120,11088028,13605,0,1714359476,13044.541255049997,75.6956018100027,53472.21054600001 2024-04-29,02:57:58.000,120,11088013,13845,0,1714359477,13044.467155639992,75.72379833000014,53472.18259752 2024-04-29,02:57:59.000,120,11088026,13565,0,1714359478,13044.467155639992,75.66740528999799,53472.13368768 2024-04-29,02:58:00.000,120,11088010,13725,0,1714359479,13044.406528849991,75.66035615999863,53472.13368768 2024-04-29,02:58:01.000,120,11088000,13845,0,1714359480,13044.352638370001,75.68855268000334,53472.18259752 2024-04-29,02:58:02.000,120,11087989,13725,0,1714359481,13044.258330029996,75.70970007000142,53472.09176496001 2024-04-29,02:58:03.000,120,11088025,13365,0,1714359482,13044.19096693,75.68150355000398,53472.08477784 2024-04-29,02:58:04.000,120,11088069,13525,0,1714359483,13044.18423061999,75.65330702999927,53472.08477784 2024-04-29,02:58:05.000,120,11088058,13725,0,1714359484,13044.116867519995,75.68150355000398,53472.098752080004 2024-04-29,02:58:06.000,120,11088009,13565,0,1714359485,13044.06971335,75.63920877000055,53472.06381648 2024-04-29,02:58:07.000,120,11088022,13765,0,1714359486,13044.056240729995,75.66035615999863,53472.06381648 2024-04-29,02:58:08.000,120,11088015,13685,0,1714359487,13043.995613939995,75.62511051000183,53472.000932400006 2024-04-29,02:58:09.000,120,11087999,13525,0,1714359488,13043.98887763,75.66035615999863,53472.000932400006 2024-04-29,02:58:10.000,120,11088008,13525,0,1714359489,13043.92151452999,75.64625789999991,53471.952022560006 2024-04-29,02:58:11.000,120,11088001,13725,0,1714359490,13043.867624049999,75.63215964000119,53471.90311272001 2024-04-29,02:58:12.000,120,11088009,13925,0,1714359491,13043.82046987999,75.61806138000247,53471.92407408001 2024-04-29,02:58:13.000,120,11088023,13525,0,1714359492,13043.800260949989,75.66035615999863,53471.88913848 2024-04-29,02:58:14.000,120,11087981,13845,0,1714359493,13043.753106779994,75.58986485999776,53471.87516424001 2024-04-29,02:58:15.000,120,11087989,13205,0,1714359494,13043.753106779994,75.63215964000119,53471.85420288001 2024-04-29,02:58:16.000,120,11088004,13525,0,1714359495,13043.705952609998,75.61806138000247,53471.84022864 2024-04-29,02:58:17.000,120,11088004,13565,0,1714359496,13043.692479989993,75.65330702999927,53471.882151360005 2024-04-29,02:58:18.000,120,11088040,13885,0,1714359497,13043.638589509988,75.62511051000183,53471.812280160004 2024-04-29,02:58:19.000,120,11088077,13605,0,1714359498,13043.604907959998,75.61101225000311,53471.84721576 2024-04-29,02:58:20.000,120,11088009,13405,0,1714359499,13043.598171649988,75.66035615999863,53471.82625440001 2024-04-29,02:58:21.000,120,11088020,13405,0,1714359500,13043.625116889998,75.65330702999927,53471.77035744 2024-04-29,02:58:22.000,120,11087975,13405,0,1714359501,13043.571226409993,75.66035615999863,53471.73542184001 2024-04-29,02:58:23.000,120,11088016,13845,0,1714359502,13043.557753790003,75.66035615999863,53471.74939608 2024-04-29,02:58:24.000,120,11088044,13765,0,1714359503,13043.530808549993,75.66740528999799,53471.7214476 2024-04-29,02:58:25.000,120,11088023,13725,0,1714359504,13043.476918070002,75.6956018100027,53471.68651200001 2024-04-29,02:58:26.000,120,11088044,13485,0,1714359505,13043.416291280002,75.6956018100027,53471.616640800006 2024-04-29,02:58:27.000,120,11088026,13605,0,1714359506,13043.416291280002,75.70970007000142,53471.65856352001 2024-04-29,02:58:28.000,120,11088031,13525,0,1714359507,13043.389346039992,75.72379833000014,53471.63760216001 2024-04-29,02:58:29.000,120,11087981,13245,0,1714359508,13043.362400799997,75.71674920000078,53471.63061504 2024-04-29,02:58:30.000,120,11088036,13565,0,1714359509,13043.321982939997,75.68855268000334,53471.616640800006 2024-04-29,02:58:31.000,120,11088059,13885,0,1714359510,13043.315246630002,75.68855268000334,53471.5817052 2024-04-29,02:58:32.000,120,11087963,13845,0,1714359511,13043.281565079997,75.66740528999799,53471.56773096001 2024-04-29,02:58:33.000,120,11088058,13565,0,1714359512,13043.227674599992,75.65330702999927,53471.58869232001 2024-04-29,02:58:34.000,120,11088086,13525,0,1714359513,13043.247883529992,75.68855268000334,53471.55375672 2024-04-29,02:58:35.000,120,11087983,13725,0,1714359514,13043.247883529992,75.66740528999799,53471.511834 2024-04-29,02:58:36.000,120,11088033,13605,0,1714359515,13043.187256739991,75.6956018100027,53471.52580824 2024-04-29,02:58:37.000,120,11088049,13645,0,1714359516,13043.187256739991,75.6956018100027,53471.546769600005 2024-04-29,02:58:38.000,120,11088018,13485,0,1714359517,13043.187256739991,75.60396312000375,53471.476898400004 2024-04-29,02:58:39.000,120,11088031,13925,0,1714359518,13043.153575190001,75.60396312000375,53471.43497568 2024-04-29,02:58:40.000,120,11088010,13605,0,1714359519,13043.119893639996,75.55461921000096,53471.41401432 2024-04-29,02:58:41.000,120,11088034,13525,0,1714359520,13043.126629949991,75.60396312000375,53471.427988560004 2024-04-29,02:58:42.000,120,11088012,13405,0,1714359521,13043.11315733,75.61101225000311,53471.40004008001 2024-04-29,02:58:43.000,120,11088027,13645,0,1714359522,13043.140102569996,75.57576659999904,53471.44196280001 2024-04-29,02:58:44.000,120,11088033,13765,0,1714359523,13043.173784120001,75.56871746999968,53471.35811736 2024-04-29,02:58:45.000,120,11088007,13445,0,1714359524,13043.193993050001,75.55461921000096,53471.40004008001 2024-04-29,02:58:46.000,120,11088035,13525,0,1714359525,13043.160311499996,75.54052095000225,53471.4070272 2024-04-29,02:58:47.000,120,11088039,13605,0,1714359526,13043.187256739991,75.56166834000032,53471.39305296 2024-04-29,02:58:48.000,120,11088069,13605,0,1714359527,13043.187256739991,75.54052095000225,53471.337156 2024-04-29,02:58:49.000,120,11088029,13925,0,1714359528,13043.214201980001,75.55461921000096,53471.379078720005 2024-04-29,02:58:50.000,120,11088034,13445,0,1714359529,13043.227674599992,75.56871746999968,53471.35811736 2024-04-29,02:58:51.000,120,11087991,13285,0,1714359530,13043.254619840001,75.5828157299984,53471.379078720005 2024-04-29,02:58:52.000,120,11088005,13805,0,1714359531,13043.288301389992,75.58986485999776,53471.35113024001 2024-04-29,02:58:53.000,120,11088021,13645,0,1714359532,13043.274828770001,75.60396312000375,53471.36510448 2024-04-29,02:58:54.000,120,11088036,13405,0,1714359533,13043.274828770001,75.5969139900044,53471.32318176001 2024-04-29,02:58:55.000,120,11088034,13485,0,1714359534,13043.281565079997,75.60396312000375,53471.330168880006 2024-04-29,02:58:56.000,120,11088031,13605,0,1714359535,13043.321982939997,75.61101225000311,53471.32318176001 2024-04-29,02:58:57.000,120,11088013,13925,0,1714359536,13043.315246630002,75.61806138000247,53471.32318176001 2024-04-29,02:58:58.000,120,11088014,13445,0,1714359537,13043.288301389992,75.57576659999904,53471.330168880006 2024-04-29,02:58:59.000,120,11087966,13485,0,1714359538,13043.342191869997,75.61806138000247,53471.36510448 2024-04-29,02:59:00.000,120,11088051,13405,0,1714359539,13043.348928179992,75.58986485999776,53471.37209160001 2024-04-29,02:59:01.000,120,11087971,13725,0,1714359540,13043.342191869997,75.60396312000375,53471.35811736 2024-04-29,02:59:02.000,120,11087986,13365,0,1714359541,13043.355664490002,75.63920877000055,53471.32318176001 2024-04-29,02:59:03.000,120,11088014,13725,0,1714359542,13043.375873420002,75.61806138000247,53471.337156 2024-04-29,02:59:04.000,120,11087952,13485,0,1714359543,13043.375873420002,75.63920877000055,53471.31619464 2024-04-29,02:59:05.000,120,11087954,13565,0,1714359544,13043.402818659997,75.63920877000055,53471.260297680004 2024-04-29,02:59:06.000,120,11088044,13245,0,1714359545,13043.396082350002,75.63215964000119,53471.2672848 2024-04-29,02:59:07.000,120,11088018,13405,0,1714359546,13043.429763899992,75.66035615999863,53471.31619464 2024-04-29,02:59:08.000,120,11088028,13765,0,1714359547,13043.429763899992,75.5828157299984,53471.309207520004 2024-04-29,02:59:09.000,120,11088025,13325,0,1714359548,13043.476918070002,75.62511051000183,53471.34414312 2024-04-29,02:59:10.000,120,11088047,13365,0,1714359549,13043.470181759993,75.61101225000311,53471.309207520004 2024-04-29,02:59:11.000,120,11087974,13565,0,1714359550,13043.476918070002,75.58986485999776,53471.28824616 2024-04-29,02:59:12.000,120,11087999,13685,0,1714359551,13043.510599619993,75.58986485999776,53471.27427192001 2024-04-29,02:59:13.000,120,11088013,13725,0,1714359552,13043.490390689993,75.56871746999968,53471.28824616 2024-04-29,02:59:14.000,120,11087949,13365,0,1714359553,13043.517335930002,75.5969139900044,53471.309207520004 2024-04-29,02:59:15.000,120,11087978,13445,0,1714359554,13043.551017479993,75.52642269000353,53471.281259040006 2024-04-29,02:59:16.000,120,11087990,13125,0,1714359555,13043.618380579988,75.5475700800016,53471.31619464 2024-04-29,02:59:17.000,120,11087978,13365,0,1714359556,13043.631853199993,75.54052095000225,53471.31619464 2024-04-29,02:59:18.000,120,11088045,13645,0,1714359557,13043.652062129993,75.47707878000074,53471.32318176001 2024-04-29,02:59:19.000,120,11087971,12925,0,1714359558,13043.645325819998,75.49822616999882,53471.29523328 2024-04-29,02:59:20.000,120,11087988,13925,0,1714359559,13043.685743679998,75.4841279100001,53471.31619464 2024-04-29,02:59:21.000,120,11088009,13525,0,1714359560,13043.699216299989,75.49822616999882,53471.29523328 2024-04-29,02:59:22.000,120,11087987,13365,0,1714359561,13043.732897849994,75.4841279100001,53471.30222040001 2024-04-29,02:59:23.000,120,11088055,13445,0,1714359562,13043.726161539998,75.4841279100001,53471.34414312 2024-04-29,02:59:24.000,120,11088027,13325,0,1714359563,13043.773315709994,75.49117703999946,53471.39305296 2024-04-29,02:59:25.000,120,11087997,13845,0,1714359564,13043.753106779994,75.47707878000074,53471.337156 2024-04-29,02:59:26.000,120,11088005,13485,0,1714359565,13043.82046987999,75.49822616999882,53471.32318176001 2024-04-29,02:59:27.000,120,11087971,13405,0,1714359566,13043.854151429994,75.51937356000417,53471.330168880006 2024-04-29,02:59:28.000,120,11087965,13925,0,1714359567,13043.874360359994,75.4841279100001,53471.330168880006 2024-04-29,02:59:29.000,120,11087993,13965,0,1714359568,13043.96193238999,75.50527529999817,53471.330168880006 2024-04-29,02:59:30.000,120,11088016,13765,0,1714359569,13043.955196079994,75.49117703999946,53471.330168880006 2024-04-29,02:59:31.000,120,11087978,13205,0,1714359570,13044.015822869995,75.49822616999882,53471.35113024001 2024-04-29,02:59:32.000,120,11088014,13445,0,1714359571,13044.036031799995,75.50527529999817,53471.4070272 2024-04-29,02:59:43.000,120,11088045,13485,0,1714359582,13044.433474090001,75.60396312000375,53471.497859760006 2024-04-29,02:59:44.000,120,11088009,13405,0,1714359583,13044.440210399996,75.61806138000247,53471.448949920006 2024-04-29,02:59:45.000,120,11088030,13805,0,1714359584,13044.480628259997,75.66035615999863,53471.48388552 2024-04-29,02:59:46.000,120,11088026,13485,0,1714359585,13044.460419329997,75.63215964000119,53471.497859760006 2024-04-29,02:59:47.000,120,11088003,13765,0,1714359586,13044.467155639992,75.64625789999991,53471.51882112001 2024-04-29,02:59:48.000,120,11088049,13605,0,1714359587,13044.521046119997,75.64625789999991,53471.50484688 2024-04-29,02:59:49.000,120,11087962,13445,0,1714359588,13044.588409219992,75.66035615999863,53471.52580824 2024-04-29,02:59:50.000,120,11087974,13485,0,1714359589,13044.595145530002,75.68855268000334,53471.56074384 2024-04-29,02:59:51.000,120,11087982,13685,0,1714359590,13044.628827079992,75.68855268000334,53471.56773096001 2024-04-29,02:59:52.000,120,11087974,13325,0,1714359591,13044.662508629997,75.71674920000078,53471.53279536 2024-04-29,02:59:53.000,120,11088000,13925,0,1714359592,13044.689453869993,75.7308474599995,53471.5817052 2024-04-29,02:59:54.000,120,11087974,13605,0,1714359593,13044.729871729993,75.74494571999821,53471.5817052 2024-04-29,02:59:55.000,120,11088004,13885,0,1714359594,13044.763553279998,75.73789658999885,53471.57471808 2024-04-29,02:59:56.000,120,11088022,13525,0,1714359595,13044.837652689988,75.74494571999821,53471.60965368001 2024-04-29,02:59:57.000,120,11088047,13365,0,1714359596,13044.851125309993,75.78724050000164,53471.62362792 2024-04-29,02:59:58.000,120,11088047,13285,0,1714359597,13044.871334239993,75.80133876000036,53471.69349912 2024-04-29,02:59:59.000,120,11087975,13845,0,1714359598,13044.925224719998,75.80838788999972,53471.714460480005 2024-04-29,03:00:00.000,120,11088011,13245,0,1714359599,13044.925224719998,75.85773180000251,53471.67952488 2024-04-29,03:00:01.000,120,11088044,13765,0,1714359600,13044.952169959994,75.8295352799978,53471.7214476 2024-04-29,03:00:02.000,120,11087981,13445,0,1714359601,13045.006060439999,75.86478093000187,53471.70747336001 2024-04-29,03:00:03.000,120,11087960,13565,0,1714359602,13044.999324129989,75.85773180000251,53471.72843472 2024-04-29,03:00:04.000,120,11087988,13725,0,1714359603,13045.033005679994,75.86478093000187,53471.77734456001 2024-04-29,03:00:05.000,120,11088010,13325,0,1714359604,13045.073423539994,75.91412484000466,53471.80529304001 2024-04-29,03:00:06.000,120,11087984,13605,0,1714359605,13045.12057770999,75.92822310000338,53471.7913188 2024-04-29,03:00:07.000,120,11087980,13765,0,1714359606,13045.16773188,75.95641962000082,53471.81926728 2024-04-29,03:00:08.000,120,11088010,13645,0,1714359607,13045.18120449999,75.92117397000402,53471.81926728 2024-04-29,03:00:09.000,120,11088012,13845,0,1714359608,13045.22162235999,75.95641962000082,53471.84022864 2024-04-29,03:00:10.000,120,11087982,13565,0,1714359609,13045.22835867,75.95641962000082,53471.833241520006 2024-04-29,03:00:11.000,120,11087999,13685,0,1714359610,13045.28898546,75.96346875000017,53471.84022864 2024-04-29,03:00:12.000,120,11087959,13965,0,1714359611,13045.336139629995,75.96346875000017,53471.931061200004 2024-04-29,03:00:13.000,120,11087958,13805,0,1714359612,13045.34287593999,75.94937049000146,53471.931061200004 2024-04-29,03:00:14.000,120,11087978,13765,0,1714359613,13045.376557489995,75.95641962000082,53471.952022560006 2024-04-29,03:00:15.000,120,11088045,13845,0,1714359614,13045.40350272999,75.9775670099989,53471.98695816 2024-04-29,03:00:16.000,120,11087947,13445,0,1714359615,13045.457393209996,76.0057635300036,53472.000932400006 2024-04-29,03:00:17.000,120,11088000,13445,0,1714359616,13045.42371165999,75.97051787999953,53471.92407408001 2024-04-29,03:00:18.000,120,11088006,13405,0,1714359617,13045.437184279996,75.99871440000425,53471.9659968 2024-04-29,03:00:19.000,120,11087973,13765,0,1714359618,13045.4506569,75.95641962000082,53472.00791952 2024-04-29,03:00:20.000,120,11088004,13245,0,1714359619,13045.47086583,75.99166527000489,53471.99394528001 2024-04-29,03:00:21.000,120,11088016,13605,0,1714359620,13045.48433844999,75.9775670099989,53471.979971040004 2024-04-29,03:00:22.000,120,11088007,13325,0,1714359621,13045.51128369,75.99871440000425,53471.99394528001 2024-04-29,03:00:23.000,120,11088007,14005,0,1714359622,13045.457393209996,75.99166527000489,53471.979971040004 2024-04-29,03:00:24.000,120,11087965,13525,0,1714359623,13045.47086583,75.96346875000017,53472.01490664 2024-04-29,03:00:25.000,120,11087970,13405,0,1714359624,13045.46412951999,75.96346875000017,53472.049842240005 2024-04-29,03:00:26.000,120,11088010,13485,0,1714359625,13045.47086583,75.95641962000082,53472.06381648 2024-04-29,03:00:27.000,120,11087954,13685,0,1714359626,13045.457393209996,75.9423213600021,53471.99394528001 2024-04-29,03:00:28.000,120,11087998,13565,0,1714359627,13045.457393209996,75.93527223000274,53472.02189376001 2024-04-29,03:00:29.000,120,11087976,13365,0,1714359628,13045.437184279996,75.94937049000146,53472.04285512001 2024-04-29,03:00:30.000,120,11087957,13565,0,1714359629,13045.4506569,75.90707570999803,53472.07779072 2024-04-29,03:00:31.000,120,11088029,13885,0,1714359630,13045.437184279996,75.90002657999867,53472.02888088 2024-04-29,03:00:32.000,120,11087999,13525,0,1714359631,13045.376557489995,75.90707570999803,53472.07080360001 2024-04-29,03:00:33.000,120,11087983,13725,0,1714359632,13045.376557489995,75.92822310000338,53472.098752080004 2024-04-29,03:00:34.000,120,11087993,13485,0,1714359633,13045.30245807999,75.88592831999995,53472.07779072 2024-04-29,03:00:35.000,120,11088011,13085,0,1714359634,13045.255303909995,75.86478093000187,53472.04285512001 2024-04-29,03:00:36.000,120,11087995,13845,0,1714359635,13045.235094979995,75.85068267000315,53472.098752080004 2024-04-29,03:00:37.000,120,11088052,13405,0,1714359636,13045.20141342999,75.85773180000251,53472.12670056 2024-04-29,03:00:38.000,120,11087998,13445,0,1714359637,13045.134050329994,75.8295352799978,53472.11272632001 2024-04-29,03:00:39.000,120,11087994,13245,0,1714359638,13045.14078663999,75.81543701999908,53472.09176496001 2024-04-29,03:00:40.000,120,11087982,13645,0,1714359639,13045.08015984999,75.794289630001,53472.07080360001 2024-04-29,03:00:41.000,120,11088036,13525,0,1714359640,13045.05995091999,75.78724050000164,53472.049842240005 2024-04-29,03:00:42.000,120,11087969,13525,0,1714359641,13045.033005679994,75.78019137000229,53472.02189376001 2024-04-29,03:00:43.000,120,11088039,13565,0,1714359642,13045.026269369999,75.76609311000357,53472.07080360001 2024-04-29,03:00:44.000,120,11088046,13445,0,1714359643,13044.979115199989,75.75904398000421,53472.05682936 2024-04-29,03:00:45.000,120,11088019,13245,0,1714359644,13044.925224719998,75.72379833000014,53472.049842240005 2024-04-29,03:00:46.000,120,11088008,13285,0,1714359645,13044.952169959994,75.74494571999821,53472.049842240005 2024-04-29,03:00:47.000,120,11087955,13445,0,1714359646,13044.931961029994,75.7308474599995,53472.09176496001 2024-04-29,03:00:48.000,120,11087990,13565,0,1714359647,13044.911752099993,75.72379833000014,53472.000932400006 2024-04-29,03:00:49.000,120,11087959,13485,0,1714359648,13044.925224719998,75.70970007000142,53471.98695816 2024-04-29,03:00:50.000,120,11088070,13285,0,1714359649,13044.911752099993,75.66740528999799,53472.00791952 2024-04-29,03:00:51.000,120,11087980,13565,0,1714359650,13044.871334239993,75.66035615999863,53472.01490664 2024-04-29,03:00:52.000,120,11088005,13645,0,1714359651,13044.857861619988,75.67445442000462,53472.06381648 2024-04-29,03:00:53.000,120,11087971,13565,0,1714359652,13044.824180069998,75.68150355000398,53471.97298392001 2024-04-29,03:00:54.000,120,11087993,13845,0,1714359653,13044.824180069998,75.65330702999927,53472.02888088 2024-04-29,03:00:55.000,120,11088023,13725,0,1714359654,13044.797234829988,75.65330702999927,53471.98695816 2024-04-29,03:00:56.000,120,11087983,13525,0,1714359655,13044.803971139998,75.64625789999991,53471.979971040004 2024-04-29,03:00:57.000,120,11088029,14005,0,1714359656,13044.743344349998,75.66740528999799,53472.000932400006 2024-04-29,03:00:58.000,120,11087999,13565,0,1714359657,13044.696190180002,75.64625789999991,53472.00791952 2024-04-29,03:00:59.000,120,11087981,13805,0,1714359658,13044.723135419998,75.67445442000462,53472.00791952 2024-04-29,03:01:00.000,120,11087985,13525,0,1714359659,13044.642299699997,75.68150355000398,53471.95900968 2024-04-29,03:01:01.000,120,11088012,13405,0,1714359660,13044.615354460002,75.68855268000334,53471.952022560006 2024-04-29,03:01:02.000,120,11087922,13325,0,1714359661,13044.561463979997,75.6956018100027,53471.97298392001 2024-04-29,03:01:03.000,120,11087988,13525,0,1714359662,13044.547991359992,75.67445442000462,53471.979971040004 2024-04-29,03:01:04.000,120,11088000,13725,0,1714359663,13044.487364569992,75.68855268000334,53471.95900968 2024-04-29,03:01:05.000,120,11087997,13605,0,1714359664,13044.500837189997,75.71674920000078,53471.92407408001 2024-04-29,03:01:06.000,120,11087999,13605,0,1714359665,13044.426737779992,75.70265094000206,53471.87516424001 2024-04-29,03:01:07.000,120,11087968,13405,0,1714359666,13044.379583609996,75.70970007000142,53471.88913848 2024-04-29,03:01:08.000,120,11088008,13605,0,1714359667,13044.359374679996,75.70265094000206,53471.84721576 2024-04-29,03:01:09.000,120,11087970,13565,0,1714359668,13044.325693129991,75.70265094000206,53471.84721576 2024-04-29,03:01:10.000,120,11087993,13445,0,1714359669,13044.285275269991,75.70970007000142,53471.86817712 2024-04-29,03:01:11.000,120,11087998,13405,0,1714359670,13044.27180265,75.67445442000462,53471.84022864 2024-04-29,03:01:12.000,120,11088018,13445,0,1714359671,13044.21117586,75.73789658999885,53471.81926728 2024-04-29,03:01:13.000,120,11087966,13685,0,1714359672,13044.24485740999,75.66740528999799,53471.82625440001 2024-04-29,03:01:14.000,120,11087994,13525,0,1714359673,13044.177494309995,75.68150355000398,53471.74240896 2024-04-29,03:01:15.000,120,11088000,13325,0,1714359674,13044.16402168999,75.6956018100027,53471.73542184001 2024-04-29,03:01:16.000,120,11087973,13765,0,1714359675,13044.157285379995,75.6956018100027,53471.75638320001 2024-04-29,03:01:17.000,120,11087982,13325,0,1714359676,13044.137076449995,75.6956018100027,53471.75638320001 2024-04-29,03:01:18.000,120,11087966,13165,0,1714359677,13044.116867519995,75.63920877000055,53471.72843472 2024-04-29,03:01:19.000,120,11087982,13445,0,1714359678,13044.10339489999,75.66035615999863,53471.70747336001 2024-04-29,03:01:20.000,120,11087939,13565,0,1714359679,13044.116867519995,75.67445442000462,53471.69349912 2024-04-29,03:01:21.000,120,11088008,13645,0,1714359680,13044.10339489999,75.66740528999799,53471.70048624 2024-04-29,03:01:22.000,120,11088001,13685,0,1714359681,13044.076449659995,75.67445442000462,53471.70747336001 2024-04-29,03:01:23.000,120,11088019,13645,0,1714359682,13044.096658589995,75.66035615999863,53471.6515764 2024-04-29,03:01:24.000,120,11088002,13325,0,1714359683,13044.096658589995,75.66740528999799,53471.67253776 2024-04-29,03:01:25.000,120,11088032,13445,0,1714359684,13044.096658589995,75.68150355000398,53471.6515764 2024-04-29,03:01:26.000,120,11088008,13365,0,1714359685,13044.116867519995,75.66740528999799,53471.67952488 2024-04-29,03:01:27.000,120,11088006,13765,0,1714359686,13044.170758,75.70970007000142,53471.67952488 2024-04-29,03:01:28.000,120,11087990,13765,0,1714359687,13044.20443954999,75.7308474599995,53471.67253776 2024-04-29,03:01:29.000,120,11087973,13765,0,1714359688,13044.18423061999,75.75199485000485,53471.67253776 2024-04-29,03:01:30.000,120,11088004,13485,0,1714359689,13044.20443954999,75.76609311000357,53471.60266656 2024-04-29,03:01:31.000,120,11087996,14005,0,1714359690,13044.19096693,75.78724050000164,53471.616640800006 2024-04-29,03:01:32.000,120,11087975,13805,0,1714359691,13044.23138479,75.794289630001,53471.595679440004 2024-04-29,03:01:33.000,120,11087963,13525,0,1714359692,13044.258330029996,75.8436335400038,53471.644589280004 2024-04-29,03:01:34.000,120,11088019,13565,0,1714359693,13044.27180265,75.8436335400038,53471.60266656 2024-04-29,03:01:35.000,120,11088027,13125,0,1714359694,13044.25159372,75.90002657999867,53471.60266656 2024-04-29,03:01:36.000,120,11088003,13565,0,1714359695,13044.278538959996,75.93527223000274,53471.62362792 2024-04-29,03:01:37.000,120,11087983,13765,0,1714359696,13044.298747889996,75.93527223000274,53471.60266656 2024-04-29,03:01:38.000,120,11088013,13565,0,1714359697,13044.33242944,75.96346875000017,53471.62362792 2024-04-29,03:01:39.000,120,11087998,13405,0,1714359698,13044.305484199991,75.99166527000489,53471.595679440004 2024-04-29,03:01:40.000,120,11087970,13325,0,1714359699,13044.393056230001,76.01281266000296,53471.62362792 2024-04-29,03:01:41.000,120,11088006,13485,0,1714359700,13044.345902059991,76.0057635300036,53471.65856352001 2024-04-29,03:01:42.000,120,11087987,13765,0,1714359701,13044.345902059991,76.06920569999784,53471.63061504 2024-04-29,03:01:43.000,120,11088018,13605,0,1714359702,13044.393056230001,76.04805830999976,53471.63760216001 2024-04-29,03:01:44.000,120,11087957,13525,0,1714359703,13044.366110989991,76.06215656999848,53471.70048624 2024-04-29,03:01:45.000,120,11087994,13805,0,1714359704,13044.352638370001,76.06920569999784,53471.67952488 2024-04-29,03:01:46.000,120,11088009,13765,0,1714359705,13044.359374679996,76.07625483000447,53471.62362792 2024-04-29,03:01:47.000,120,11087990,13725,0,1714359706,13044.406528849991,76.07625483000447,53471.63061504 2024-04-29,03:01:48.000,120,11088011,13565,0,1714359707,13044.393056230001,76.10445135000191,53471.67952488 2024-04-29,03:01:49.000,120,11088037,14005,0,1714359708,13044.359374679996,76.11150048000127,53471.6515764 2024-04-29,03:01:50.000,120,11088027,13565,0,1714359709,13044.366110989991,76.11854961000063,53471.67952488 2024-04-29,03:01:51.000,120,11087994,13525,0,1714359710,13044.366110989991,76.06215656999848,53471.714460480005 2024-04-29,03:01:52.000,120,11088083,13645,0,1714359711,13044.352638370001,76.11854961000063,53471.68651200001 2024-04-29,03:01:53.000,120,11088027,13485,0,1714359712,13044.339165749996,76.09035309000319,53471.65856352001 2024-04-29,03:01:54.000,120,11088042,13565,0,1714359713,13044.33242944,76.1396969999987,53471.714460480005 2024-04-29,03:01:55.000,120,11088014,13765,0,1714359714,13044.33242944,76.11150048000127,53471.67253776 2024-04-29,03:01:56.000,120,11087999,13405,0,1714359715,13044.31222051,76.09740222000255,53471.67952488 2024-04-29,03:01:57.000,120,11088040,13765,0,1714359716,13044.325693129991,76.12559873999999,53471.6515764 2024-04-29,03:01:58.000,120,11087970,13605,0,1714359717,13044.325693129991,76.11854961000063,53471.665550640006 2024-04-29,03:01:59.000,120,11088001,13445,0,1714359718,13044.33242944,76.13264786999935,53471.69349912 2024-04-29,03:02:00.000,120,11088012,13565,0,1714359719,13044.386319919991,76.11854961000063,53471.70048624 2024-04-29,03:02:01.000,120,11087989,13605,0,1714359720,13044.393056230001,76.11854961000063,53471.7214476 2024-04-29,03:02:02.000,120,11087980,13805,0,1714359721,13044.399792539996,76.1396969999987,53471.67952488 2024-04-29,03:02:03.000,120,11087954,13645,0,1714359722,13044.446946709992,76.11854961000063,53471.65856352001 2024-04-29,03:02:04.000,120,11088047,13285,0,1714359723,13044.500837189997,76.18199178000214,53471.69349912 2024-04-29,03:02:05.000,120,11088000,13445,0,1714359724,13044.568200289992,76.17494265000278,53471.67952488 2024-04-29,03:02:06.000,120,11087972,13685,0,1714359725,13044.588409219992,76.1890409100015,53471.69349912 2024-04-29,03:02:07.000,120,11088016,13605,0,1714359726,13044.601881839997,76.21723742999893,53471.73542184001 2024-04-29,03:02:08.000,120,11088033,13445,0,1714359727,13044.635563390002,76.20313917000021,53471.714460480005 2024-04-29,03:02:09.000,120,11088002,13565,0,1714359728,13044.662508629997,76.18199178000214,53471.714460480005 2024-04-29,03:02:10.000,120,11088015,13565,0,1714359729,13044.682717559997,76.22428655999829,53471.714460480005 2024-04-29,03:02:11.000,120,11088036,13445,0,1714359730,13044.716399110002,76.23838482000428,53471.65856352001 2024-04-29,03:02:12.000,120,11087992,13925,0,1714359731,13044.716399110002,76.23133568999765,53471.74240896 2024-04-29,03:02:13.000,120,11088016,13405,0,1714359732,13044.756816970003,76.27363047000108,53471.7214476 2024-04-29,03:02:14.000,120,11088008,13805,0,1714359733,13044.770289589993,76.30887611999788,53471.74240896 2024-04-29,03:02:15.000,120,11087984,13485,0,1714359734,13044.716399110002,76.28067960000044,53471.73542184001 2024-04-29,03:02:16.000,120,11088013,13765,0,1714359735,13044.756816970003,76.31592525000451,53471.77734456001 2024-04-29,03:02:17.000,120,11088017,13605,0,1714359736,13044.763553279998,76.33002351000323,53471.72843472 2024-04-29,03:02:18.000,120,11087999,13685,0,1714359737,13044.729871729993,76.3511709000013,53471.7913188 2024-04-29,03:02:19.000,120,11088025,13685,0,1714359738,13044.702926489997,76.37231828999938,53471.763370320004 2024-04-29,03:02:20.000,120,11088009,13765,0,1714359739,13044.696190180002,76.36526916000003,53471.79830592 2024-04-29,03:02:21.000,120,11088019,13285,0,1714359740,13044.642299699997,76.40756394000346,53471.74240896 2024-04-29,03:02:22.000,120,11088055,13725,0,1714359741,13044.568200289992,76.41461307000282,53471.77035744 2024-04-29,03:02:23.000,120,11088033,13525,0,1714359742,13044.541255049997,76.4005148100041,53471.72843472 2024-04-29,03:02:24.000,120,11088036,13565,0,1714359743,13044.494100880001,76.42166220000217,53471.70048624 2024-04-29,03:02:25.000,120,11088046,13405,0,1714359744,13044.494100880001,76.37231828999938,53471.73542184001 2024-04-29,03:02:26.000,120,11087993,13885,0,1714359745,13044.473891950001,76.33002351000323,53471.763370320004 2024-04-29,03:02:27.000,120,11088006,13525,0,1714359746,13044.446946709992,76.32297438000387,53471.74939608 2024-04-29,03:02:28.000,120,11088010,13525,0,1714359747,13044.386319919991,76.32297438000387,53471.70747336001 2024-04-29,03:02:29.000,120,11088054,13765,0,1714359748,13044.352638370001,76.29477785999916,53471.70747336001 2024-04-29,03:02:30.000,120,11087975,13485,0,1714359749,13044.31222051,76.26658134000172,53471.72843472 2024-04-29,03:02:31.000,120,11087991,14125,0,1714359750,13044.31222051,76.24543395000364,53471.67253776 2024-04-29,03:02:32.000,120,11088040,13725,0,1714359751,13044.298747889996,76.25953221000236,53471.69349912 2024-04-29,03:02:33.000,120,11088018,13605,0,1714359752,13044.27180265,76.22428655999829,53471.65856352001 2024-04-29,03:02:34.000,120,11088004,13765,0,1714359753,13044.27180265,76.23133568999765,53471.70747336001 2024-04-29,03:02:35.000,120,11088060,13925,0,1714359754,13044.25159372,76.19609004000085,53471.67253776 2024-04-29,03:02:36.000,120,11088009,13685,0,1714359755,13044.258330029996,76.17494265000278,53471.6515764 2024-04-29,03:02:37.000,120,11088030,13565,0,1714359756,13044.26506633999,76.1890409100015,53471.65856352001 2024-04-29,03:02:38.000,120,11088065,13805,0,1714359757,13044.285275269991,76.16789352000342,53471.65856352001 2024-04-29,03:02:39.000,120,11088014,13645,0,1714359758,13044.29201158,76.1537952600047,53471.6515764 2024-04-29,03:02:40.000,120,11088004,13485,0,1714359759,13044.318956819996,76.1537952600047,53471.57471808 2024-04-29,03:02:41.000,120,11088034,13085,0,1714359760,13044.345902059991,76.20313917000021,53471.644589280004 2024-04-29,03:02:42.000,120,11088038,13565,0,1714359761,13044.359374679996,76.20313917000021,53471.63760216001 2024-04-29,03:02:43.000,120,11088059,13765,0,1714359762,13044.366110989991,76.1890409100015,53471.65856352001 2024-04-29,03:02:44.000,120,11087988,13485,0,1714359763,13044.359374679996,76.20313917000021,53471.644589280004 2024-04-29,03:02:45.000,120,11088035,13525,0,1714359764,13044.352638370001,76.21018829999957,53471.57471808 2024-04-29,03:02:46.000,120,11088030,13565,0,1714359765,13044.406528849991,76.19609004000085,53471.5817052 2024-04-29,03:02:47.000,120,11088037,13765,0,1714359766,13044.345902059991,76.22428655999829,53471.62362792 2024-04-29,03:02:48.000,120,11088064,13845,0,1714359767,13044.33242944,76.21723742999893,53471.644589280004 2024-04-29,03:02:49.000,120,11088026,13405,0,1714359768,13044.31222051,76.21018829999957,53471.62362792 2024-04-29,03:02:50.000,120,11088008,13845,0,1714359769,13044.26506633999,76.252483080003,53471.60266656 2024-04-29,03:02:51.000,120,11088077,13685,0,1714359770,13044.24485740999,76.2877287299998,53471.644589280004 2024-04-29,03:02:52.000,120,11088032,13765,0,1714359771,13044.21117586,76.23133568999765,53471.5817052 2024-04-29,03:02:53.000,120,11088078,13485,0,1714359772,13044.13034014,76.23133568999765,53471.52580824 2024-04-29,03:02:54.000,120,11088064,13485,0,1714359773,13044.13034014,76.23133568999765,53471.55375672 2024-04-29,03:02:55.000,120,11088050,13685,0,1714359774,13044.06971335,76.21018829999957,53471.57471808 2024-04-29,03:02:56.000,120,11088054,13365,0,1714359775,13044.04950442,76.21723742999893,53471.58869232001 2024-04-29,03:02:57.000,120,11088095,13445,0,1714359776,13043.975405009995,76.22428655999829,53471.53279536 2024-04-29,03:02:58.000,120,11088010,13565,0,1714359777,13043.96193238999,76.1890409100015,53471.546769600005 2024-04-29,03:02:59.000,120,11088012,13285,0,1714359778,13043.92151452999,76.16084439000406,53471.511834 2024-04-29,03:03:00.000,120,11087992,13685,0,1714359779,13043.894569289994,76.16084439000406,53471.476898400004 2024-04-29,03:03:01.000,120,11088001,13605,0,1714359780,13043.874360359994,76.18199178000214,53471.497859760006 2024-04-29,03:03:02.000,120,11088073,13445,0,1714359781,13043.84067880999,76.16789352000342,53471.46991128001 2024-04-29,03:03:03.000,120,11088024,13405,0,1714359782,13043.833942499994,76.1396969999987,53471.48388552 2024-04-29,03:03:04.000,120,11088010,13485,0,1714359783,13043.84067880999,76.13264786999935,53471.44196280001 2024-04-29,03:03:05.000,120,11088024,13645,0,1714359784,13043.786788329999,76.11854961000063,53471.476898400004 2024-04-29,03:03:06.000,120,11088053,13565,0,1714359785,13043.773315709994,76.10445135000191,53471.45593704 2024-04-29,03:03:07.000,120,11088050,13525,0,1714359786,13043.82046987999,76.10445135000191,53471.43497568 2024-04-29,03:03:08.000,120,11087986,13605,0,1714359787,13043.806997259999,76.11854961000063,53471.40004008001 2024-04-29,03:03:09.000,120,11088036,13405,0,1714359788,13043.813733569994,76.1396969999987,53471.39305296 2024-04-29,03:03:10.000,120,11088002,13285,0,1714359789,13043.773315709994,76.16789352000342,53471.427988560004 2024-04-29,03:03:11.000,120,11088020,13365,0,1714359790,13043.766579399999,76.1890409100015,53471.36510448 2024-04-29,03:03:12.000,120,11088041,13565,0,1714359791,13043.773315709994,76.21018829999957,53471.32318176001 2024-04-29,03:03:13.000,120,11088034,13685,0,1714359792,13043.726161539998,76.23133568999765,53471.36510448 2024-04-29,03:03:14.000,120,11087999,13525,0,1714359793,13043.732897849994,76.27363047000108,53471.35811736 2024-04-29,03:03:15.000,120,11087966,13445,0,1714359794,13043.719425229989,76.2877287299998,53471.379078720005 2024-04-29,03:03:16.000,120,11088048,13405,0,1714359795,13043.732897849994,76.28067960000044,53471.39305296 2024-04-29,03:03:17.000,120,11087979,13565,0,1714359796,13043.699216299989,76.29477785999916,53471.37209160001 2024-04-29,03:03:18.000,120,11088022,13565,0,1714359797,13043.679007369989,76.30887611999788,53471.31619464 2024-04-29,03:03:19.000,120,11088041,13725,0,1714359798,13043.665534749998,76.31592525000451,53471.36510448 2024-04-29,03:03:20.000,120,11088007,13405,0,1714359799,13043.645325819998,76.33002351000323,53471.36510448 2024-04-29,03:03:21.000,120,11088044,13565,0,1714359800,13043.598171649988,76.32297438000387,53471.34414312 2024-04-29,03:03:22.000,120,11088009,13965,0,1714359801,13043.584699029998,76.30182698999852,53471.281259040006 2024-04-29,03:03:23.000,120,11087992,13725,0,1714359802,13043.517335930002,76.29477785999916,53471.28824616 2024-04-29,03:03:24.000,120,11087987,13325,0,1714359803,13043.557753790003,76.30887611999788,53471.309207520004 2024-04-29,03:03:25.000,120,11088062,13365,0,1714359804,13043.544281169998,76.29477785999916,53471.281259040006 2024-04-29,03:03:26.000,120,11088020,13565,0,1714359805,13043.490390689993,76.28067960000044,53471.23234920001 2024-04-29,03:03:27.000,120,11088032,13245,0,1714359806,13043.423027589997,76.25953221000236,53471.24632344 2024-04-29,03:03:28.000,120,11088044,13885,0,1714359807,13043.396082350002,76.23133568999765,53471.20440072001 2024-04-29,03:03:29.000,120,11088034,13445,0,1714359808,13043.355664490002,76.24543395000364,53471.162478000006 2024-04-29,03:03:30.000,120,11088011,13245,0,1714359809,13043.308510319992,76.21018829999957,53471.1275424 2024-04-29,03:03:31.000,120,11088047,13605,0,1714359810,13043.288301389992,76.20313917000021,53471.14850376 2024-04-29,03:03:32.000,120,11088063,13365,0,1714359811,13043.268092459992,76.23133568999765,53471.141516640004 2024-04-29,03:03:33.000,120,11088022,13685,0,1714359812,13043.193993050001,76.22428655999829,53471.113568160006 2024-04-29,03:03:34.000,120,11088016,13365,0,1714359813,13043.160311499996,76.20313917000021,53471.08561968001 2024-04-29,03:03:35.000,120,11088001,13725,0,1714359814,13043.099684709996,76.20313917000021,53471.07164544 2024-04-29,03:03:36.000,120,11088035,13405,0,1714359815,13043.079475779996,76.21723742999893,53471.07863256 2024-04-29,03:03:37.000,120,11087988,13165,0,1714359816,13043.05253054,76.20313917000021,53471.0227356 2024-04-29,03:03:38.000,120,11087989,13805,0,1714359817,13043.04579422999,76.21018829999957,53471.0576712 2024-04-29,03:03:39.000,120,11087982,13365,0,1714359818,13043.00537636999,76.21018829999957,53471.07164544 2024-04-29,03:03:40.000,120,11088019,13725,0,1714359819,13042.96495850999,76.18199178000214,53470.98780000001 2024-04-29,03:03:41.000,120,11088037,13405,0,1714359820,13042.94474957999,76.22428655999829,53471.01574848001 2024-04-29,03:03:42.000,120,11088023,13365,0,1714359821,13042.93127696,76.1890409100015,53470.98780000001 2024-04-29,03:03:43.000,120,11087984,13765,0,1714359822,13042.897595409995,76.21723742999893,53470.994787120006 2024-04-29,03:03:44.000,120,11087983,13405,0,1714359823,13042.84370492999,76.19609004000085,53470.945877280006 2024-04-29,03:03:45.000,120,11088012,13485,0,1714359824,13042.82349599999,76.19609004000085,53470.973825760004 2024-04-29,03:03:46.000,120,11088076,13685,0,1714359825,13042.80328706999,76.21723742999893,53470.9528644 2024-04-29,03:03:47.000,120,11087988,13805,0,1714359826,13042.78981445,76.21018829999957,53470.93190304 2024-04-29,03:03:48.000,120,11088040,13485,0,1714359827,13042.74939659,76.21723742999893,53470.93190304 2024-04-29,03:03:49.000,120,11088026,13565,0,1714359828,13042.6887698,76.17494265000278,53470.876006080005 2024-04-29,03:03:50.000,120,11087999,13405,0,1714359829,13042.668560869999,76.1890409100015,53470.91094168 2024-04-29,03:03:51.000,120,11088006,13565,0,1714359830,13042.6887698,76.19609004000085,53470.91792880001 2024-04-29,03:03:52.000,120,11088029,13445,0,1714359831,13042.648351939999,76.17494265000278,53470.86203184 2024-04-29,03:03:53.000,120,11088040,13645,0,1714359832,13042.614670389994,76.17494265000278,53470.806134880004 2024-04-29,03:03:54.000,120,11088013,13645,0,1714359833,13042.62140669999,76.1537952600047,53470.79216064 2024-04-29,03:03:55.000,120,11088002,13925,0,1714359834,13042.587725149999,76.16084439000406,53470.83408336 2024-04-29,03:03:56.000,120,11088020,13525,0,1714359835,13042.560779909989,76.12559873999999,53470.813122 2024-04-29,03:03:57.000,120,11087977,13565,0,1714359836,13042.547307289999,76.1396969999987,53470.82010912001 2024-04-29,03:03:58.000,120,11088024,13485,0,1714359837,13042.520362049989,76.10445135000191,53470.806134880004 2024-04-29,03:03:59.000,120,11087972,13605,0,1714359838,13042.479944189989,76.13264786999935,53470.778186400006 2024-04-29,03:04:00.000,120,11088015,13685,0,1714359839,13042.473207879993,76.09740222000255,53470.78517352 2024-04-29,03:04:01.000,120,11088039,13605,0,1714359840,13042.405844779998,76.11150048000127,53470.76421216 2024-04-29,03:04:02.000,120,11087976,13645,0,1714359841,13042.345217989998,76.1396969999987,53470.7432508 2024-04-29,03:04:03.000,120,11088003,13645,0,1714359842,13042.304800129998,76.10445135000191,53470.757225040004 2024-04-29,03:04:04.000,120,11087993,13565,0,1714359843,13042.277854890002,76.11854961000063,53470.70132808001 2024-04-29,03:04:05.000,120,11087983,13565,0,1714359844,13042.190282859992,76.12559873999999,53470.64543112 2024-04-29,03:04:06.000,120,11088016,13485,0,1714359845,13042.156601310002,76.11854961000063,53470.66639248 2024-04-29,03:04:07.000,120,11087942,13325,0,1714359846,13042.095974520002,76.11854961000063,53470.70132808001 2024-04-29,03:04:08.000,120,11087979,13685,0,1714359847,13041.994929870001,76.1396969999987,53470.62446976 2024-04-29,03:04:09.000,120,11088010,13685,0,1714359848,13041.947775699991,76.1537952600047,53470.63145688001 2024-04-29,03:04:10.000,120,11088018,13525,0,1714359849,13041.89388522,76.16084439000406,53470.65241824001 2024-04-29,03:04:11.000,120,11087988,13405,0,1714359850,13041.8130495,76.14674612999806,53470.57555992 2024-04-29,03:04:12.000,120,11087967,13725,0,1714359851,13041.76589532999,76.12559873999999,53470.54761144 2024-04-29,03:04:13.000,120,11087987,13605,0,1714359852,13041.70526853999,76.09035309000319,53470.51966296 2024-04-29,03:04:14.000,120,11087998,13765,0,1714359853,13041.69179592,76.10445135000191,53470.50568872 2024-04-29,03:04:15.000,120,11088027,13605,0,1714359854,13041.64464174999,76.12559873999999,53470.491714480006 2024-04-29,03:04:16.000,120,11087991,13445,0,1714359855,13041.6109602,76.09740222000255,53470.470753120004 2024-04-29,03:04:17.000,120,11087967,13525,0,1714359856,13041.58401495999,76.0410091800004,53470.43581752001 2024-04-29,03:04:18.000,120,11088016,14245,0,1714359857,13041.577278649995,75.99871440000425,53470.4987016 2024-04-29,03:04:19.000,120,11088034,13365,0,1714359858,13041.62443281999,75.99166527000489,53470.48472736001 2024-04-29,03:04:20.000,120,11087998,13845,0,1714359859,13041.597487579995,75.97051787999953,53470.48472736001 2024-04-29,03:04:21.000,120,11088015,13765,0,1714359860,13041.597487579995,75.9423213600021,53470.421843280004 2024-04-29,03:04:22.000,120,11087994,13805,0,1714359861,13041.6109602,75.91412484000466,53470.41485616001 2024-04-29,03:04:23.000,120,11087961,13405,0,1714359862,13041.58401495999,75.90002657999867,53470.40088192 2024-04-29,03:04:24.000,120,11087988,13565,0,1714359863,13041.65137806,75.91412484000466,53470.35197208 2024-04-29,03:04:25.000,120,11087975,13805,0,1714359864,13041.68505960999,75.89297744999931,53470.36594632001 2024-04-29,03:04:26.000,120,11088011,13405,0,1714359865,13041.72547746999,75.90707570999803,53470.33101072 2024-04-29,03:04:27.000,120,11088017,13365,0,1714359866,13041.74568639999,75.96346875000017,53470.33101072 2024-04-29,03:04:28.000,120,11088001,13925,0,1714359867,13041.72547746999,75.95641962000082,53470.38690768 2024-04-29,03:04:29.000,120,11087967,13285,0,1714359868,13041.71200485,76.0057635300036,53470.35197208 2024-04-29,03:04:30.000,120,11087989,13765,0,1714359869,13041.76589532999,75.99871440000425,53470.36594632001 2024-04-29,03:04:31.000,120,11087962,13565,0,1714359870,13041.74568639999,76.01986179000232,53470.37992056 2024-04-29,03:04:32.000,120,11087979,13685,0,1714359871,13041.76589532999,76.07625483000447,53470.35197208 2024-04-29,03:04:33.000,120,11087986,13765,0,1714359872,13041.779367949996,76.12559873999999,53470.3589592 2024-04-29,03:04:34.000,120,11088000,13565,0,1714359873,13041.78610425999,76.14674612999806,53470.372933440005 2024-04-29,03:04:35.000,120,11087989,13565,0,1714359874,13041.77263164,76.19609004000085,53470.37992056 2024-04-29,03:04:36.000,120,11087997,13645,0,1714359875,13041.75242271,76.21723742999893,53470.36594632001 2024-04-29,03:04:37.000,120,11087992,14045,0,1714359876,13041.718741159995,76.21723742999893,53470.31703648001 2024-04-29,03:04:38.000,120,11087977,13605,0,1714359877,13041.73221378,76.23838482000428,53470.31004936 2024-04-29,03:04:39.000,120,11087969,13885,0,1714359878,13041.678323299995,76.27363047000108,53470.31004936 2024-04-29,03:04:40.000,120,11087936,13885,0,1714359879,13041.71200485,76.29477785999916,53470.34498496001 2024-04-29,03:04:41.000,120,11087994,13405,0,1714359880,13041.68505960999,76.23838482000428,53470.31004936 2024-04-29,03:04:42.000,120,11087985,13525,0,1714359881,13041.678323299995,76.22428655999829,53470.31703648001 2024-04-29,03:04:43.000,120,11088001,13565,0,1714359882,13041.63116913,76.21018829999957,53470.289088 2024-04-29,03:04:44.000,120,11088024,13485,0,1714359883,13041.65137806,76.22428655999829,53470.26812664001 2024-04-29,03:04:45.000,120,11088002,13725,0,1714359884,13041.637905439995,76.18199178000214,53470.26113952 2024-04-29,03:04:46.000,120,11088035,13685,0,1714359885,13041.63116913,76.1396969999987,53470.28210088 2024-04-29,03:04:47.000,120,11088038,13445,0,1714359886,13041.65137806,76.09740222000255,53470.303062240004 2024-04-29,03:04:48.000,120,11088020,13365,0,1714359887,13041.65137806,76.0410091800004,53470.26812664001 2024-04-29,03:04:49.000,120,11087965,13485,0,1714359888,13041.658114369995,76.06920569999784,53470.26812664001 2024-04-29,03:04:50.000,120,11087988,13445,0,1714359889,13041.63116913,75.99871440000425,53470.275113760006 2024-04-29,03:04:51.000,120,11088003,13485,0,1714359890,13041.69179592,75.98461613999825,53470.26113952 2024-04-29,03:04:52.000,120,11087980,13245,0,1714359891,13041.66485067999,75.99871440000425,53470.254152400004 2024-04-29,03:04:53.000,120,11087961,13645,0,1714359892,13041.718741159995,75.92822310000338,53470.23319104 2024-04-29,03:04:54.000,120,11088009,13605,0,1714359893,13041.73221378,75.9423213600021,53470.23319104 2024-04-29,03:04:55.000,120,11088013,13685,0,1714359894,13041.76589532999,75.94937049000146,53470.23319104 2024-04-29,03:04:56.000,120,11087988,13725,0,1714359895,13041.79284057,76.01281266000296,53470.254152400004 2024-04-29,03:04:57.000,120,11088009,13725,0,1714359896,13041.80631318999,75.98461613999825,53470.31004936 2024-04-29,03:04:58.000,120,11088027,13485,0,1714359897,13041.78610425999,75.98461613999825,53470.28210088 2024-04-29,03:04:59.000,120,11088003,13365,0,1714359898,13041.8130495,76.01281266000296,53470.275113760006 2024-04-29,03:05:00.000,120,11088007,13605,0,1714359899,13041.83325843,76.04805830999976,53470.23319104 2024-04-29,03:05:01.000,120,11088010,13885,0,1714359900,13041.846731049991,76.09035309000319,53470.275113760006 2024-04-29,03:05:02.000,120,11088001,13445,0,1714359901,13041.860203669996,76.11150048000127,53470.29607512001 2024-04-29,03:05:03.000,120,11087997,13525,0,1714359902,13041.839994739996,76.1396969999987,53470.24716528001 2024-04-29,03:05:04.000,120,11087978,13925,0,1714359903,13041.83325843,76.20313917000021,53470.303062240004 2024-04-29,03:05:05.000,120,11087967,13645,0,1714359904,13041.82652211999,76.23838482000428,53470.26812664001 2024-04-29,03:05:06.000,120,11088048,13645,0,1714359905,13041.799576879996,76.29477785999916,53470.31004936 2024-04-29,03:05:07.000,120,11088014,13645,0,1714359906,13041.74568639999,76.30887611999788,53470.1842812 2024-04-29,03:05:08.000,120,11087998,13725,0,1714359907,13041.70526853999,76.36526916000003,53470.254152400004 2024-04-29,03:05:09.000,120,11088049,14005,0,1714359908,13041.678323299995,76.36526916000003,53470.24017816 2024-04-29,03:05:10.000,120,11087995,13685,0,1714359909,13041.6109602,76.3511709000013,53470.24017816 2024-04-29,03:05:11.000,120,11087997,13605,0,1714359910,13041.617696509995,76.35822003000067,53470.254152400004 2024-04-29,03:05:12.000,120,11088013,13765,0,1714359911,13041.536860789995,76.27363047000108,53470.254152400004 2024-04-29,03:05:13.000,120,11088033,13605,0,1714359912,13041.53012448,76.29477785999916,53470.24017816 2024-04-29,03:05:14.000,120,11088007,13765,0,1714359913,13041.46949769,76.28067960000044,53470.22620392001 2024-04-29,03:05:15.000,120,11087967,13325,0,1714359914,13041.429079829999,76.24543395000364,53470.24017816 2024-04-29,03:05:16.000,120,11087998,13365,0,1714359915,13041.375189349994,76.16084439000406,53470.135371360004 2024-04-29,03:05:17.000,120,11088043,13525,0,1714359916,13041.354980419994,76.16084439000406,53470.11441 2024-04-29,03:05:18.000,120,11088035,13565,0,1714359917,13041.321298869989,76.11854961000063,53470.14235848 2024-04-29,03:05:19.000,120,11087985,13485,0,1714359918,13041.280881009989,76.09740222000255,53470.12139712 2024-04-29,03:05:20.000,120,11088015,13325,0,1714359919,13041.280881009989,76.03396005000104,53470.09344864 2024-04-29,03:05:21.000,120,11087994,13765,0,1714359920,13041.280881009989,75.99871440000425,53470.107422880006 2024-04-29,03:05:22.000,120,11088015,13325,0,1714359921,13041.294353629994,75.97051787999953,53470.12838424001 2024-04-29,03:05:23.000,120,11088049,13405,0,1714359922,13041.267408389998,75.9775670099989,53470.11441 2024-04-29,03:05:24.000,120,11087993,13565,0,1714359923,13041.294353629994,75.9423213600021,53470.14934560001 2024-04-29,03:05:25.000,120,11088020,13245,0,1714359924,13041.314562559994,75.92117397000402,53470.03056456001 2024-04-29,03:05:26.000,120,11088017,13725,0,1714359925,13041.348244109999,75.95641962000082,53470.07248728 2024-04-29,03:05:27.000,120,11087991,13565,0,1714359926,13041.381925659989,75.99166527000489,53470.07947440001 2024-04-29,03:05:28.000,120,11087996,13685,0,1714359927,13041.496442929994,75.97051787999953,53470.01659032 2024-04-29,03:05:29.000,120,11088004,13525,0,1714359928,13041.536860789995,75.98461613999825,53470.10043576001 2024-04-29,03:05:30.000,120,11087976,13605,0,1714359929,13041.637905439995,76.0057635300036,53470.07947440001 2024-04-29,03:05:31.000,120,11087982,13365,0,1714359930,13041.67158699,75.99871440000425,53470.06550016 2024-04-29,03:05:32.000,120,11088039,13925,0,1714359931,13041.68505960999,76.06215656999848,53470.086461520004 2024-04-29,03:05:33.000,120,11088043,13605,0,1714359932,13041.71200485,76.09035309000319,53470.07248728 2024-04-29,03:05:34.000,120,11087969,13405,0,1714359933,13041.77263164,76.09035309000319,53470.107422880006 2024-04-29,03:05:35.000,120,11087962,13245,0,1714359934,13041.85346736,76.1396969999987,53470.09344864 2024-04-29,03:05:36.000,120,11087974,13325,0,1714359935,13041.82652211999,76.20313917000021,53470.10043576001 2024-04-29,03:05:37.000,120,11088018,13365,0,1714359936,13041.87367629,76.24543395000364,53470.156332720006 2024-04-29,03:05:38.000,120,11088040,13565,0,1714359937,13041.82652211999,76.27363047000108,53470.12838424001 2024-04-29,03:05:39.000,120,11087981,13445,0,1714359938,13041.759159019995,76.3511709000013,53470.10043576001 2024-04-29,03:05:40.000,120,11088052,13605,0,1714359939,13041.75242271,76.4005148100041,53470.11441 2024-04-29,03:05:41.000,120,11087979,13845,0,1714359940,13041.738950089995,76.39346568000474,53470.14235848 2024-04-29,03:05:42.000,120,11088005,13405,0,1714359941,13041.67158699,76.41461307000282,53470.19126832 2024-04-29,03:05:43.000,120,11087955,13405,0,1714359942,13041.65137806,76.42871133000153,53470.1842812 2024-04-29,03:05:44.000,120,11087982,13925,0,1714359943,13041.577278649995,76.42871133000153,53470.14235848 2024-04-29,03:05:45.000,120,11088017,13565,0,1714359944,13041.55033341,76.39346568000474,53470.16331984 2024-04-29,03:05:46.000,120,11088010,13405,0,1714359945,13041.48970662,76.4005148100041,53470.06550016 2024-04-29,03:05:47.000,120,11088009,13725,0,1714359946,13041.40213458999,76.4005148100041,53470.12139712 2024-04-29,03:05:48.000,120,11088024,13525,0,1714359947,13041.375189349994,76.33002351000323,53470.14235848 2024-04-29,03:05:49.000,120,11087992,13565,0,1714359948,13041.314562559994,76.30182698999852,53470.11441 2024-04-29,03:05:50.000,120,11087981,13325,0,1714359949,13041.267408389998,76.27363047000108,53470.09344864 2024-04-29,03:05:51.000,120,11087988,13445,0,1714359950,13041.226990529998,76.21018829999957,53470.07947440001 2024-04-29,03:05:52.000,120,11088001,14045,0,1714359951,13041.220254219988,76.18199178000214,53470.11441 2024-04-29,03:05:53.000,120,11088039,13685,0,1714359952,13041.226990529998,76.14674612999806,53470.086461520004 2024-04-29,03:05:54.000,120,11087985,13285,0,1714359953,13041.206781599998,76.09035309000319,53470.06550016 2024-04-29,03:05:55.000,120,11088063,13405,0,1714359954,13041.233726839993,76.0057635300036,53470.12139712 2024-04-29,03:05:56.000,120,11088007,13565,0,1714359955,13041.267408389998,75.98461613999825,53470.09344864 2024-04-29,03:05:57.000,120,11088031,13365,0,1714359956,13041.294353629994,75.99166527000489,53470.107422880006 2024-04-29,03:05:58.000,120,11087958,13445,0,1714359957,13041.375189349994,75.94937049000146,53470.07248728 2024-04-29,03:05:59.000,120,11088031,13765,0,1714359958,13041.42234351999,75.92822310000338,53470.07248728 2024-04-29,03:06:00.000,120,11088028,13605,0,1714359959,13041.46949769,75.96346875000017,53470.07248728 2024-04-29,03:06:01.000,120,11087987,13605,0,1714359960,13041.48970662,75.95641962000082,53470.037551680005 2024-04-29,03:06:02.000,120,11088006,13325,0,1714359961,13041.54359709999,76.03396005000104,53470.10043576001 2024-04-29,03:06:03.000,120,11087970,13525,0,1714359962,13041.57054234,76.06920569999784,53470.086461520004 2024-04-29,03:06:04.000,120,11087941,13445,0,1714359963,13041.60422388999,76.10445135000191,53470.11441 2024-04-29,03:06:05.000,120,11087933,13205,0,1714359964,13041.62443281999,76.12559873999999,53470.12838424001 2024-04-29,03:06:06.000,120,11088007,13925,0,1714359965,13041.678323299995,76.19609004000085,53470.09344864 2024-04-29,03:06:07.000,120,11087994,13485,0,1714359966,13041.64464174999,76.23133568999765,53470.11441 2024-04-29,03:06:08.000,120,11088002,13565,0,1714359967,13041.698532229995,76.27363047000108,53470.14934560001 2024-04-29,03:06:09.000,120,11087959,13765,0,1714359968,13041.66485067999,76.33707264000259,53470.107422880006 2024-04-29,03:06:10.000,120,11087980,13445,0,1714359969,13041.64464174999,76.37231828999938,53470.10043576001 2024-04-29,03:06:11.000,120,11087973,13365,0,1714359970,13041.617696509995,76.3864165499981,53470.12139712 2024-04-29,03:06:12.000,120,11087962,13405,0,1714359971,13041.597487579995,76.4005148100041,53470.135371360004 2024-04-29,03:06:13.000,120,11088008,13925,0,1714359972,13041.536860789995,76.40756394000346,53470.135371360004 2024-04-29,03:06:14.000,120,11088007,13685,0,1714359973,13041.496442929994,76.42166220000217,53470.09344864 2024-04-29,03:06:15.000,120,11087973,13565,0,1714359974,13041.44255244999,76.44280959000025,53470.12838424001 2024-04-29,03:06:16.000,120,11087958,13645,0,1714359975,13041.388661969999,76.41461307000282,53470.0445388 2024-04-29,03:06:17.000,120,11088046,13765,0,1714359976,13041.334771489994,76.37936741999874,53470.05851304001 2024-04-29,03:06:18.000,120,11088039,14045,0,1714359977,13041.307826249998,76.4005148100041,53470.10043576001 2024-04-29,03:06:19.000,120,11088003,13525,0,1714359978,13041.240463149988,76.37231828999938,53469.98165472001 2024-04-29,03:06:20.000,120,11087998,13765,0,1714359979,13041.226990529998,76.31592525000451,53470.02357744 2024-04-29,03:06:21.000,120,11087989,13405,0,1714359980,13041.159627429988,76.252483080003,53470.06550016 2024-04-29,03:06:22.000,120,11087976,13765,0,1714359981,13041.166363739998,76.23838482000428,53470.00960320001 2024-04-29,03:06:23.000,120,11088008,13685,0,1714359982,13041.179836359988,76.22428655999829,53470.02357744 2024-04-29,03:06:24.000,120,11088007,13445,0,1714359983,13041.125945879998,76.16084439000406,53469.98165472001 2024-04-29,03:06:25.000,120,11088005,13325,0,1714359984,13041.166363739998,76.11854961000063,53470.00960320001 2024-04-29,03:06:26.000,120,11088020,13925,0,1714359985,13041.119209570003,76.13264786999935,53469.95370624 2024-04-29,03:06:27.000,120,11088010,13285,0,1714359986,13041.179836359988,76.10445135000191,53470.00960320001 2024-04-29,03:06:28.000,120,11087997,13645,0,1714359987,13041.200045289988,76.13264786999935,53469.95370624 2024-04-29,03:06:29.000,120,11088025,14205,0,1714359988,13041.220254219988,76.11854961000063,53469.93274488001 2024-04-29,03:06:30.000,120,11088043,13325,0,1714359989,13041.253935769993,76.11854961000063,53469.98165472001 2024-04-29,03:06:31.000,120,11087988,13565,0,1714359990,13041.301089939989,76.1537952600047,53469.988641840006 2024-04-29,03:06:32.000,120,11087986,13765,0,1714359991,13041.334771489994,76.17494265000278,53470.00261608 2024-04-29,03:06:33.000,120,11087997,13445,0,1714359992,13041.381925659989,76.18199178000214,53470.00261608 2024-04-29,03:06:34.000,120,11088008,13605,0,1714359993,13041.395398279994,76.22428655999829,53470.037551680005 2024-04-29,03:06:35.000,120,11088000,13605,0,1714359994,13041.415607209994,76.25953221000236,53470.05152592 2024-04-29,03:06:36.000,120,11087958,13605,0,1714359995,13041.44255244999,76.26658134000172,53469.9746676 2024-04-29,03:06:37.000,120,11087987,13685,0,1714359996,13041.456025069994,76.31592525000451,53469.988641840006 2024-04-29,03:06:38.000,120,11087932,13245,0,1714359997,13041.449288759999,76.34412177000195,53469.99562896 2024-04-29,03:06:39.000,120,11088012,13605,0,1714359998,13041.388661969999,76.3511709000013,53470.086461520004 2024-04-29,03:06:40.000,120,11088017,13365,0,1714359999,13041.361716729989,76.37936741999874,53470.01659032 2024-04-29,03:06:41.000,120,11088026,13405,0,1714360000,13041.348244109999,76.3864165499981,53470.037551680005 2024-04-29,03:06:42.000,120,11087997,13645,0,1714360001,13041.321298869989,76.42871133000153,53470.02357744 2024-04-29,03:06:43.000,120,11088024,13765,0,1714360002,13041.294353629994,76.47100610999769,53469.96069336001 2024-04-29,03:06:44.000,120,11087987,13525,0,1714360003,13041.240463149988,76.48510437000368,53469.988641840006 2024-04-29,03:06:45.000,120,11087956,13245,0,1714360004,13041.226990529998,76.50625176000176,53469.98165472001 2024-04-29,03:06:46.000,120,11088003,13525,0,1714360005,13041.200045289988,76.52035002000048,53469.967680480004 2024-04-29,03:06:47.000,120,11087985,13525,0,1714360006,13041.152891119993,76.54854653999791,53470.01659032 2024-04-29,03:06:48.000,120,11087969,13445,0,1714360007,13041.119209570003,76.51330089000112,53469.918770640004 2024-04-29,03:06:49.000,120,11087967,13565,0,1714360008,13041.085528019998,76.4992026300024,53469.9047964 2024-04-29,03:06:50.000,120,11088019,13765,0,1714360009,13041.058582780002,76.55559567000455,53469.93274488001 2024-04-29,03:06:51.000,120,11088020,13565,0,1714360010,13041.024901229997,76.54854653999791,53469.91178352001 2024-04-29,03:06:52.000,120,11087999,13805,0,1714360011,13041.051846469993,76.56969393000327,53470.00960320001 2024-04-29,03:06:53.000,120,11088000,13925,0,1714360012,13041.038373850002,76.57674306000263,53469.918770640004 2024-04-29,03:06:54.000,120,11087996,13445,0,1714360013,13041.038373850002,76.59084132000135,53469.94671912 2024-04-29,03:06:55.000,120,11088044,13565,0,1714360014,13041.078791710002,76.55559567000455,53469.918770640004 2024-04-29,03:06:56.000,120,11087994,13925,0,1714360015,13041.119209570003,76.52035002000048,53469.96069336001 2024-04-29,03:06:57.000,120,11087991,13645,0,1714360016,13041.119209570003,76.54854653999791,53469.94671912 2024-04-29,03:06:58.000,120,11087991,13605,0,1714360017,13041.139418500003,76.54854653999791,53469.88383504 2024-04-29,03:06:59.000,120,11087995,13845,0,1714360018,13041.206781599998,76.52035002000048,53469.9047964 2024-04-29,03:07:00.000,120,11087980,13245,0,1714360019,13041.240463149988,76.54149740999856,53469.86287368001 2024-04-29,03:07:01.000,120,11088013,13605,0,1714360020,13041.274144699993,76.5344482799992,53469.88383504 2024-04-29,03:07:02.000,120,11088033,13525,0,1714360021,13041.314562559994,76.52035002000048,53469.93274488001 2024-04-29,03:07:03.000,120,11088042,13565,0,1714360022,13041.294353629994,76.4992026300024,53469.89082216001 2024-04-29,03:07:04.000,120,11087986,13565,0,1714360023,13041.341507799989,76.5344482799992,53469.84889944 2024-04-29,03:07:05.000,120,11088015,13885,0,1714360024,13041.381925659989,76.55559567000455,53469.89082216001 2024-04-29,03:07:06.000,120,11088003,13525,0,1714360025,13041.42234351999,76.5344482799992,53469.918770640004 2024-04-29,03:07:07.000,120,11088002,13245,0,1714360026,13041.415607209994,76.54854653999791,53469.89780928 2024-04-29,03:07:08.000,120,11088000,13565,0,1714360027,13041.42234351999,76.54149740999856,53469.87684792 2024-04-29,03:07:09.000,120,11088014,13605,0,1714360028,13041.456025069994,76.51330089000112,53469.91178352001 2024-04-29,03:07:10.000,120,11088010,13365,0,1714360029,13041.46276137999,76.48510437000368,53469.939732000006 2024-04-29,03:07:11.000,120,11088038,13365,0,1714360030,13041.449288759999,76.50625176000176,53469.918770640004 2024-04-29,03:07:12.000,120,11088018,13605,0,1714360031,13041.46276137999,76.50625176000176,53469.939732000006 2024-04-29,03:07:13.000,120,11088001,13725,0,1714360032,13041.48297030999,76.49215350000304,53469.939732000006 2024-04-29,03:07:14.000,120,11087982,14045,0,1714360033,13041.50991555,76.48510437000368,53469.918770640004 2024-04-29,03:07:15.000,120,11087965,13885,0,1714360034,13041.496442929994,76.52739914999984,53469.95370624 2024-04-29,03:07:16.000,120,11088041,13925,0,1714360035,13041.54359709999,76.54149740999856,53469.98165472001 2024-04-29,03:07:17.000,120,11088015,13805,0,1714360036,13041.54359709999,76.54149740999856,53469.96069336001 2024-04-29,03:07:18.000,120,11087971,13365,0,1714360037,13041.577278649995,76.5978904500007,53470.02357744 2024-04-29,03:07:19.000,120,11088027,13805,0,1714360038,13041.557069719995,76.54854653999791,53470.03056456001 2024-04-29,03:07:20.000,120,11088008,13565,0,1714360039,13041.55033341,76.56264480000391,53469.9746676 2024-04-29,03:07:21.000,120,11088020,13365,0,1714360040,13041.57054234,76.57674306000263,53469.988641840006 2024-04-29,03:07:22.000,120,11088020,13405,0,1714360041,13041.577278649995,76.61903783999878,53469.96069336001 2024-04-29,03:07:23.000,120,11087979,13565,0,1714360042,13041.59075127,76.66838175000157,53469.967680480004 2024-04-29,03:07:24.000,120,11087990,13685,0,1714360043,13041.64464174999,76.65428349000285,53470.00261608 2024-04-29,03:07:25.000,120,11088007,13725,0,1714360044,13041.62443281999,76.68952913999965,53470.01659032 2024-04-29,03:07:26.000,120,11088016,13405,0,1714360045,13041.67158699,76.65428349000285,53469.988641840006 2024-04-29,03:07:27.000,120,11087969,13485,0,1714360046,13041.71200485,76.71772566000436,53470.00960320001 2024-04-29,03:07:28.000,120,11088036,13685,0,1714360047,13041.73221378,76.7811678299986,53469.96069336001 2024-04-29,03:07:29.000,120,11087991,13565,0,1714360048,13041.80631318999,76.76706956999988,53469.967680480004 2024-04-29,03:07:30.000,120,11088019,13765,0,1714360049,13041.880412599996,76.76706956999988,53470.00960320001 2024-04-29,03:07:31.000,120,11088000,13845,0,1714360050,13041.900621529996,76.7811678299986,53470.07248728 2024-04-29,03:07:32.000,120,11088010,13165,0,1714360051,13041.920830459996,76.79526609000459,53470.10043576001 2024-04-29,03:07:33.000,120,11087979,13805,0,1714360052,13041.947775699991,76.8093643500033,53470.11441 2024-04-29,03:07:34.000,120,11088005,13565,0,1714360053,13041.994929870001,76.76706956999988,53470.086461520004 2024-04-29,03:07:35.000,120,11088021,13405,0,1714360054,13042.048820349992,76.78821695999795,53470.037551680005 2024-04-29,03:07:36.000,120,11087990,14085,0,1714360055,13042.055556660001,76.8093643500033,53470.12838424001 2024-04-29,03:07:37.000,120,11088011,13885,0,1714360056,13042.089238209992,76.78821695999795,53470.107422880006 2024-04-29,03:07:38.000,120,11087989,13725,0,1714360057,13042.095974520002,76.76706956999988,53470.107422880006 2024-04-29,03:07:39.000,120,11088026,13605,0,1714360058,13042.109447139992,76.80231522000395,53470.107422880006 2024-04-29,03:07:40.000,120,11088004,13725,0,1714360059,13042.075765590002,76.83756087000074,53470.10043576001 2024-04-29,03:07:41.000,120,11088022,13645,0,1714360060,13042.028611419992,76.80231522000395,53470.156332720006 2024-04-29,03:07:42.000,120,11088046,13565,0,1714360061,13042.082501899997,76.80231522000395,53470.19126832 2024-04-29,03:07:43.000,120,11087987,13565,0,1714360062,13042.021875109996,76.8093643500033,53470.12139712 2024-04-29,03:07:44.000,120,11088014,13885,0,1714360063,13042.028611419992,76.77411869999924,53470.156332720006 2024-04-29,03:07:45.000,120,11088027,13565,0,1714360064,13042.008402489992,76.80231522000395,53470.1842812 2024-04-29,03:07:46.000,120,11088037,13525,0,1714360065,13041.974720940001,76.7811678299986,53470.12139712 2024-04-29,03:07:47.000,120,11088016,13605,0,1714360066,13041.994929870001,76.76706956999988,53470.12838424001 2024-04-29,03:07:48.000,120,11087998,13645,0,1714360067,13041.941039389996,76.76002044000052,53470.16331984 2024-04-29,03:07:49.000,120,11088018,13445,0,1714360068,13041.907357839991,76.71772566000436,53470.14934560001 2024-04-29,03:07:50.000,120,11088027,14005,0,1714360069,13041.934303080001,76.71067652999773,53470.156332720006 2024-04-29,03:07:51.000,120,11088009,13605,0,1714360070,13041.887148909991,76.70362739999837,53470.17729408001 2024-04-29,03:07:52.000,120,11088015,13605,0,1714360071,13041.920830459996,76.71772566000436,53470.14934560001 2024-04-29,03:07:53.000,120,11087986,13405,0,1714360072,13041.83325843,76.71067652999773,53470.17030696 2024-04-29,03:07:54.000,120,11088030,13685,0,1714360073,13041.83325843,76.69657826999901,53470.135371360004 2024-04-29,03:07:55.000,120,11088012,13645,0,1714360074,13041.880412599996,76.71772566000436,53470.16331984 2024-04-29,03:07:56.000,120,11088011,13405,0,1714360075,13041.82652211999,76.71067652999773,53470.12838424001 2024-04-29,03:07:57.000,120,11088035,13725,0,1714360076,13041.8130495,76.70362739999837,53470.156332720006 2024-04-29,03:07:58.000,120,11087978,13485,0,1714360077,13041.819785809996,76.73887305000244,53470.205242560005 2024-04-29,03:07:59.000,120,11088044,13565,0,1714360078,13041.839994739996,76.73887305000244,53470.156332720006 2024-04-29,03:08:00.000,120,11088037,13445,0,1714360079,13041.839994739996,76.71067652999773,53470.19126832 2024-04-29,03:08:01.000,120,11088021,13565,0,1714360080,13041.907357839991,76.69657826999901,53470.19825544001 2024-04-29,03:08:02.000,120,11088024,13445,0,1714360081,13041.89388522,76.69657826999901,53470.1842812 2024-04-29,03:08:03.000,120,11087967,13725,0,1714360082,13041.860203669996,76.73182392000308,53470.14934560001 2024-04-29,03:08:04.000,120,11088015,13725,0,1714360083,13041.860203669996,76.69657826999901,53470.1842812 2024-04-29,03:08:05.000,120,11088046,13285,0,1714360084,13041.83325843,76.73887305000244,53470.17030696 2024-04-29,03:08:06.000,120,11088032,13805,0,1714360085,13041.8130495,76.73182392000308,53470.156332720006 2024-04-29,03:08:07.000,120,11087992,13605,0,1714360086,13041.80631318999,76.70362739999837,53470.156332720006 2024-04-29,03:08:08.000,120,11088010,14005,0,1714360087,13041.79284057,76.73182392000308,53470.156332720006 2024-04-29,03:08:09.000,120,11088007,13685,0,1714360088,13041.738950089995,76.77411869999924,53470.135371360004 2024-04-29,03:08:10.000,120,11088029,13645,0,1714360089,13041.698532229995,76.77411869999924,53470.12838424001 2024-04-29,03:08:11.000,120,11088027,13565,0,1714360090,13041.65137806,76.71772566000436,53470.135371360004 2024-04-29,03:08:12.000,120,11088054,13565,0,1714360091,13041.6109602,76.72477479000372,53470.17729408001 2024-04-29,03:08:13.000,120,11088010,13365,0,1714360092,13041.577278649995,76.73182392000308,53470.12838424001 2024-04-29,03:08:14.000,120,11088037,13285,0,1714360093,13041.597487579995,76.71772566000436,53470.19126832 2024-04-29,03:08:15.000,120,11088006,13565,0,1714360094,13041.56380602999,76.68248001000029,53470.1842812 2024-04-29,03:08:16.000,120,11088044,13525,0,1714360095,13041.577278649995,76.69657826999901,53470.17030696 2024-04-29,03:08:17.000,120,11088010,13765,0,1714360096,13041.53012448,76.71772566000436,53470.107422880006 2024-04-29,03:08:18.000,120,11088035,13605,0,1714360097,13041.476233999994,76.75297131000116,53470.14235848 2024-04-29,03:08:19.000,120,11088070,13445,0,1714360098,13041.46949769,76.69657826999901,53470.14934560001 2024-04-29,03:08:20.000,120,11088022,13365,0,1714360099,13041.46949769,76.66838175000157,53470.107422880006 2024-04-29,03:08:21.000,120,11088058,13565,0,1714360100,13041.42234351999,76.69657826999901,53470.14235848 2024-04-29,03:08:22.000,120,11088006,13405,0,1714360101,13041.368453039999,76.69657826999901,53470.09344864 2024-04-29,03:08:23.000,120,11088018,13245,0,1714360102,13041.388661969999,76.72477479000372,53470.14934560001 2024-04-29,03:08:24.000,120,11088038,13365,0,1714360103,13041.388661969999,76.70362739999837,53470.17729408001 2024-04-29,03:08:25.000,120,11088032,13245,0,1714360104,13041.328035179999,76.68248001000029,53470.135371360004 2024-04-29,03:08:26.000,120,11088011,14005,0,1714360105,13041.287617319998,76.73182392000308,53470.14235848 2024-04-29,03:08:27.000,120,11088019,13605,0,1714360106,13041.301089939989,76.70362739999837,53470.135371360004 2024-04-29,03:08:28.000,120,11087945,13245,0,1714360107,13041.226990529998,76.69657826999901,53470.12838424001 2024-04-29,03:08:29.000,120,11088018,13605,0,1714360108,13041.206781599998,76.66133262000221,53470.12838424001 2024-04-29,03:08:30.000,120,11087996,13285,0,1714360109,13041.173100049993,76.68248001000029,53470.09344864 2024-04-29,03:08:31.000,120,11088012,13765,0,1714360110,13041.112473259993,76.63313610000478,53470.12139712 2024-04-29,03:08:32.000,120,11088015,13525,0,1714360111,13041.072055399993,76.62608696999814,53470.09344864 2024-04-29,03:08:33.000,120,11088027,13405,0,1714360112,13041.004692299997,76.61903783999878,53470.06550016 2024-04-29,03:08:34.000,120,11088006,13485,0,1714360113,13040.977747060002,76.5978904500007,53470.02357744 2024-04-29,03:08:35.000,120,11088016,13245,0,1714360114,13040.930592889992,76.57674306000263,53470.00960320001 2024-04-29,03:08:36.000,120,11087996,13485,0,1714360115,13040.917120270002,76.59084132000135,53470.01659032 2024-04-29,03:08:37.000,120,11087955,13285,0,1714360116,13040.856493480002,76.5978904500007,53470.00960320001 2024-04-29,03:08:38.000,120,11087967,13925,0,1714360117,13040.822811929997,76.5978904500007,53470.01659032 2024-04-29,03:08:39.000,120,11088024,13325,0,1714360118,13040.782394069996,76.5978904500007,53469.9746676 2024-04-29,03:08:40.000,120,11088044,13525,0,1714360119,13040.728503589991,76.56264480000391,53470.01659032 2024-04-29,03:08:41.000,120,11088017,13285,0,1714360120,13040.681349419996,76.5978904500007,53469.967680480004 2024-04-29,03:08:42.000,120,11088032,13405,0,1714360121,13040.667876799991,76.55559567000455,53469.988641840006 2024-04-29,03:08:43.000,120,11087977,13805,0,1714360122,13040.62745893999,76.56264480000391,53469.988641840006 2024-04-29,03:08:44.000,120,11087984,13485,0,1714360123,13040.580304769996,76.57674306000263,53469.87684792 2024-04-29,03:08:45.000,120,11087987,13765,0,1714360124,13040.539886909995,76.57674306000263,53469.89780928 2024-04-29,03:08:46.000,120,11088034,13565,0,1714360125,13040.54662321999,76.56264480000391,53469.89780928 2024-04-29,03:08:47.000,120,11088034,13805,0,1714360126,13040.52641428999,76.54854653999791,53469.869860800005 2024-04-29,03:08:48.000,120,11088021,13565,0,1714360127,13040.50620535999,76.58379219000199,53469.89082216001 2024-04-29,03:08:49.000,120,11088034,13845,0,1714360128,13040.45231488,76.56969393000327,53469.8349252 2024-04-29,03:08:50.000,120,11088018,13205,0,1714360129,13040.438842259995,76.58379219000199,53469.81396384001 2024-04-29,03:08:51.000,120,11088003,13365,0,1714360130,13040.41189702,76.55559567000455,53469.82793808 2024-04-29,03:08:52.000,120,11088025,13725,0,1714360131,13040.39168809,76.56264480000391,53469.8349252 2024-04-29,03:08:53.000,120,11088029,14245,0,1714360132,13040.39168809,76.59084132000135,53469.820950960006 2024-04-29,03:08:54.000,120,11088024,13405,0,1714360133,13040.38495177999,76.59084132000135,53469.77902824 2024-04-29,03:08:55.000,120,11087990,13765,0,1714360134,13040.34453391999,76.56969393000327,53469.72313128001 2024-04-29,03:08:56.000,120,11088015,13525,0,1714360135,13040.30411605999,76.60493958000006,53469.799989600004 2024-04-29,03:08:57.000,120,11087961,13805,0,1714360136,13040.29064344,76.60493958000006,53469.78601536 2024-04-29,03:08:58.000,120,11088000,13925,0,1714360137,13040.236752959994,76.61903783999878,53469.76505400001 2024-04-29,03:08:59.000,120,11087982,13405,0,1714360138,13040.209807719999,76.57674306000263,53469.74409264001 2024-04-29,03:09:00.000,120,11088021,13605,0,1714360139,13040.196335099994,76.61903783999878,53469.71614416 2024-04-29,03:09:01.000,120,11087993,13445,0,1714360140,13040.155917239994,76.64018523000414,53469.75806688 2024-04-29,03:09:02.000,120,11088022,13525,0,1714360141,13040.128971999999,76.66133262000221,53469.751079760004 2024-04-29,03:09:03.000,120,11088030,13605,0,1714360142,13040.007718419998,76.64018523000414,53469.72313128001 2024-04-29,03:09:04.000,120,11087968,13165,0,1714360143,13040.000982109988,76.67543088000093,53469.72313128001 2024-04-29,03:09:05.000,120,11087986,13605,0,1714360144,13039.933619009993,76.67543088000093,53469.73710552 2024-04-29,03:09:06.000,120,11088015,13245,0,1714360145,13039.913410079993,76.66838175000157,53469.67422144001 2024-04-29,03:09:07.000,120,11087977,13565,0,1714360146,13039.866255909998,76.71067652999773,53469.67422144001 2024-04-29,03:09:08.000,120,11088029,13565,0,1714360147,13039.812365429992,76.76002044000052,53469.653260080006 2024-04-29,03:09:09.000,120,11088002,12885,0,1714360148,13039.785420189997,76.71067652999773,53469.590376 2024-04-29,03:09:10.000,120,11088021,13605,0,1714360149,13039.758474950002,76.76706956999988,53469.604350240006 2024-04-29,03:09:11.000,120,11088005,13605,0,1714360150,13039.718057090002,76.77411869999924,53469.61832448 2024-04-29,03:09:12.000,120,11087964,13485,0,1714360151,13039.704584469997,76.76706956999988,53469.56941464 2024-04-29,03:09:13.000,120,11087979,13845,0,1714360152,13039.691111849992,76.75297131000116,53469.583388880004 2024-04-29,03:09:14.000,120,11087946,13605,0,1714360153,13039.643957679997,76.75297131000116,53469.54845328 2024-04-29,03:09:15.000,120,11087990,13245,0,1714360154,13039.657430300002,76.76706956999988,53469.54845328 2024-04-29,03:09:16.000,120,11088002,13445,0,1714360155,13039.643957679997,76.73182392000308,53469.54845328 2024-04-29,03:09:17.000,120,11088003,13485,0,1714360156,13039.603539819997,76.73887305000244,53469.485569200006 2024-04-29,03:09:18.000,120,11088038,13725,0,1714360157,13039.643957679997,76.69657826999901,53469.52749192001 2024-04-29,03:09:19.000,120,11088018,13445,0,1714360158,13039.617012440001,76.69657826999901,53469.485569200006 2024-04-29,03:09:20.000,120,11087992,13605,0,1714360159,13039.643957679997,76.66838175000157,53469.49255632 2024-04-29,03:09:21.000,120,11087991,13445,0,1714360160,13039.643957679997,76.68248001000029,53469.49255632 2024-04-29,03:09:22.000,120,11088001,13125,0,1714360161,13039.664166609997,76.66838175000157,53469.485569200006 2024-04-29,03:09:23.000,120,11088020,13925,0,1714360162,13039.650693989992,76.71067652999773,53469.485569200006 2024-04-29,03:09:24.000,120,11087984,13365,0,1714360163,13039.650693989992,76.73182392000308,53469.50653056001 2024-04-29,03:09:25.000,120,11087991,13085,0,1714360164,13039.637221370001,76.69657826999901,53469.485569200006 2024-04-29,03:09:26.000,120,11087996,13485,0,1714360165,13039.650693989992,76.68952913999965,53469.49255632 2024-04-29,03:09:27.000,120,11087970,13405,0,1714360166,13039.664166609997,76.66838175000157,53469.47858208001 2024-04-29,03:09:28.000,120,11087985,13405,0,1714360167,13039.670902919992,76.68248001000029,53469.45762072001 2024-04-29,03:09:29.000,120,11087989,13805,0,1714360168,13039.684375539997,76.67543088000093,53469.45762072001 2024-04-29,03:09:30.000,120,11088013,13565,0,1714360169,13039.704584469997,76.71067652999773,53469.464607840004 2024-04-29,03:09:31.000,120,11088003,13285,0,1714360170,13039.704584469997,76.69657826999901,53469.464607840004 2024-04-29,03:09:32.000,120,11088028,13685,0,1714360171,13039.697848160002,76.70362739999837,53469.47159496 2024-04-29,03:09:33.000,120,11087958,13565,0,1714360172,13039.718057090002,76.75297131000116,53469.47159496 2024-04-29,03:09:34.000,120,11087989,13285,0,1714360173,13039.738266020002,76.79526609000459,53469.5205048 2024-04-29,03:09:35.000,120,11088013,13245,0,1714360174,13039.745002329997,76.79526609000459,53469.485569200006 2024-04-29,03:09:36.000,120,11088030,13445,0,1714360175,13039.731529709992,76.81641348000267,53469.47159496 2024-04-29,03:09:37.000,120,11088000,13405,0,1714360176,13039.765211259997,76.82346261000203,53469.4506336 2024-04-29,03:09:38.000,120,11088016,13925,0,1714360177,13039.778683880002,76.86575738999818,53469.47858208001 2024-04-29,03:09:39.000,120,11088013,13405,0,1714360178,13039.778683880002,76.8446100000001,53469.52749192001 2024-04-29,03:09:40.000,120,11088004,13565,0,1714360179,13039.785420189997,76.8446100000001,53469.54146616 2024-04-29,03:09:41.000,120,11087990,13445,0,1714360180,13039.839310670002,76.87280652000481,53469.534479040005 2024-04-29,03:09:42.000,120,11088048,13405,0,1714360181,13039.819101740002,76.87280652000481,53469.55544040001 2024-04-29,03:09:43.000,120,11088013,13485,0,1714360182,13039.825838049997,76.88690478000353,53469.50653056001 2024-04-29,03:09:44.000,120,11088000,13645,0,1714360183,13039.846046979997,76.89395391000289,53469.49954344 2024-04-29,03:09:45.000,120,11088016,13325,0,1714360184,13039.866255909998,76.87985565000417,53469.54845328 2024-04-29,03:09:46.000,120,11088048,13485,0,1714360185,13039.886464839998,76.87985565000417,53469.49954344 2024-04-29,03:09:47.000,120,11088027,13245,0,1714360186,13039.859519600002,76.87985565000417,53469.49954344 2024-04-29,03:09:48.000,120,11088000,13885,0,1714360187,13039.899937460003,76.87280652000481,53469.54146616 2024-04-29,03:09:49.000,120,11087994,13725,0,1714360188,13039.859519600002,76.8446100000001,53469.51351768 2024-04-29,03:09:50.000,120,11088008,13565,0,1714360189,13039.899937460003,76.8446100000001,53469.534479040005 2024-04-29,03:09:51.000,120,11088006,13605,0,1714360190,13039.872992219993,76.83756087000074,53469.52749192001 2024-04-29,03:09:52.000,120,11087970,13565,0,1714360191,13039.852783289993,76.81641348000267,53469.590376 2024-04-29,03:09:53.000,120,11088012,13325,0,1714360192,13039.771947569992,76.85165912999946,53469.485569200006 2024-04-29,03:09:54.000,120,11087995,13645,0,1714360193,13039.765211259997,76.81641348000267,53469.56242752 2024-04-29,03:09:55.000,120,11087992,13565,0,1714360194,13039.697848160002,76.7811678299986,53469.52749192001 2024-04-29,03:09:56.000,120,11088040,13565,0,1714360195,13039.697848160002,76.79526609000459,53469.52749192001 2024-04-29,03:09:57.000,120,11088011,13485,0,1714360196,13039.596803510001,76.78821695999795,53469.50653056001 2024-04-29,03:09:58.000,120,11087993,13125,0,1714360197,13039.576594580001,76.7459221800018,53469.534479040005 2024-04-29,03:09:59.000,120,11088005,13605,0,1714360198,13039.529440409991,76.76706956999988,53469.4506336 2024-04-29,03:10:00.000,120,11087986,13725,0,1714360199,13039.468813619991,76.71772566000436,53469.49255632 2024-04-29,03:10:01.000,120,11088017,13565,0,1714360200,13039.489022549991,76.71772566000436,53469.485569200006 2024-04-29,03:10:02.000,120,11088032,13565,0,1714360201,13039.448604689991,76.66133262000221,53469.49255632 2024-04-29,03:10:03.000,120,11088033,13605,0,1714360202,13039.401450519996,76.6472343600035,53469.49255632 2024-04-29,03:10:04.000,120,11088027,13485,0,1714360203,13039.340823729995,76.61903783999878,53469.485569200006 2024-04-29,03:10:05.000,120,11088040,13685,0,1714360204,13039.34756003999,76.61903783999878,53469.4506336 2024-04-29,03:10:06.000,120,11088043,13525,0,1714360205,13039.381241589996,76.57674306000263,53469.45762072001 2024-04-29,03:10:07.000,120,11088008,13605,0,1714360206,13039.36776896999,76.54854653999791,53469.436659360006 2024-04-29,03:10:08.000,120,11088035,13765,0,1714360207,13039.381241589996,76.4992026300024,53469.45762072001 2024-04-29,03:10:09.000,120,11087993,13725,0,1714360208,13039.31387849,76.51330089000112,53469.38774952001 2024-04-29,03:10:10.000,120,11088016,13965,0,1714360209,13039.39471421,76.49215350000304,53469.42268512 2024-04-29,03:10:11.000,120,11088013,13525,0,1714360210,13039.41492314,76.52035002000048,53469.44364648 2024-04-29,03:10:12.000,120,11088017,13605,0,1714360211,13039.36776896999,76.47805524000432,53469.40172376 2024-04-29,03:10:13.000,120,11088016,13445,0,1714360212,13039.421659449996,76.45690784999897,53469.37377528 2024-04-29,03:10:14.000,120,11087989,13445,0,1714360213,13039.38797789999,76.47805524000432,53469.40172376 2024-04-29,03:10:15.000,120,11088019,13525,0,1714360214,13039.421659449996,76.4992026300024,53469.296916960004 2024-04-29,03:10:16.000,120,11088004,13245,0,1714360215,13039.41492314,76.4992026300024,53469.3458268 2024-04-29,03:10:17.000,120,11087992,13525,0,1714360216,13039.441868379996,76.51330089000112,53469.33883968001 2024-04-29,03:10:18.000,120,11087970,13405,0,1714360217,13039.43513207,76.4992026300024,53469.3458268 2024-04-29,03:10:19.000,120,11088013,13725,0,1714360218,13039.441868379996,76.51330089000112,53469.317878320006 2024-04-29,03:10:20.000,120,11087977,13685,0,1714360219,13039.529440409991,76.52035002000048,53469.268968480006 2024-04-29,03:10:21.000,120,11088029,13565,0,1714360220,13039.489022549991,76.54149740999856,53469.35980104001 2024-04-29,03:10:22.000,120,11087986,13645,0,1714360221,13039.509231479991,76.5344482799992,53469.28992984001 2024-04-29,03:10:23.000,120,11087972,13485,0,1714360222,13039.536176720001,76.50625176000176,53469.35281392 2024-04-29,03:10:24.000,120,11088032,13405,0,1714360223,13039.47554993,76.52035002000048,53469.38774952001 2024-04-29,03:10:25.000,120,11088060,13605,0,1714360224,13039.482286239996,76.4992026300024,53469.366788160005 2024-04-29,03:10:26.000,120,11088043,13325,0,1714360225,13039.47554993,76.47805524000432,53469.35281392 2024-04-29,03:10:27.000,120,11088016,13765,0,1714360226,13039.448604689991,76.47100610999769,53469.32486544 2024-04-29,03:10:28.000,120,11088036,13245,0,1714360227,13039.43513207,76.45690784999897,53469.35281392 2024-04-29,03:10:29.000,120,11088033,13605,0,1714360228,13039.39471421,76.47805524000432,53469.33185256 2024-04-29,03:10:30.000,120,11088011,13445,0,1714360229,13039.36776896999,76.47805524000432,53469.3458268 2024-04-29,03:10:31.000,120,11087995,13605,0,1714360230,13039.300405869995,76.48510437000368,53469.35281392 2024-04-29,03:10:32.000,120,11088040,13445,0,1714360231,13039.23304277,76.46395697999833,53469.33883968001 2024-04-29,03:10:33.000,120,11088046,13565,0,1714360232,13039.16567966999,76.47805524000432,53469.26198136001 2024-04-29,03:10:34.000,120,11088006,13685,0,1714360233,13039.118525499995,76.45690784999897,53469.32486544 2024-04-29,03:10:35.000,120,11088114,13325,0,1714360234,13039.118525499995,76.44985871999961,53469.268968480006 2024-04-29,03:10:36.000,120,11088011,13365,0,1714360235,13039.017480849994,76.43576046000089,53469.2759556 2024-04-29,03:10:37.000,120,11088011,13525,0,1714360236,13038.990535609999,76.44985871999961,53469.26198136001 2024-04-29,03:10:38.000,120,11088021,13405,0,1714360237,13038.977062989994,76.42871133000153,53469.25499424 2024-04-29,03:10:39.000,120,11087981,13605,0,1714360238,13038.909699889999,76.41461307000282,53469.19211016001 2024-04-29,03:10:40.000,120,11087985,13685,0,1714360239,13038.876018339994,76.41461307000282,53469.199097280005 2024-04-29,03:10:41.000,120,11088017,13845,0,1714360240,13038.889490959999,76.39346568000474,53469.16416168 2024-04-29,03:10:42.000,120,11087981,13485,0,1714360241,13038.849073099998,76.41461307000282,53469.199097280005 2024-04-29,03:10:43.000,120,11087990,13405,0,1714360242,13038.876018339994,76.37231828999938,53469.1362132 2024-04-29,03:10:44.000,120,11088003,13605,0,1714360243,13038.849073099998,76.34412177000195,53469.18512304 2024-04-29,03:10:45.000,120,11087977,13485,0,1714360244,13038.828864169998,76.33707264000259,53469.1362132 2024-04-29,03:10:46.000,120,11088027,14045,0,1714360245,13038.828864169998,76.3511709000013,53469.150187440006 2024-04-29,03:10:47.000,120,11087973,13525,0,1714360246,13038.815391549993,76.33707264000259,53469.1362132 2024-04-29,03:10:48.000,120,11088043,13365,0,1714360247,13038.815391549993,76.33707264000259,53469.19211016001 2024-04-29,03:10:49.000,120,11087969,13445,0,1714360248,13038.855809409994,76.3511709000013,53469.14320032001 2024-04-29,03:10:50.000,120,11087962,13565,0,1714360249,13038.869282029998,76.36526916000003,53469.10826472 2024-04-29,03:10:51.000,120,11087978,13325,0,1714360250,13038.862545719989,76.35822003000067,53469.10826472 2024-04-29,03:10:52.000,120,11088001,13565,0,1714360251,13038.876018339994,76.40756394000346,53469.11525184 2024-04-29,03:10:53.000,120,11087996,13325,0,1714360252,13038.828864169998,76.39346568000474,53469.08730336 2024-04-29,03:10:54.000,120,11087965,13525,0,1714360253,13038.835600479993,76.41461307000282,53469.01044504 2024-04-29,03:10:55.000,120,11087986,13525,0,1714360254,13038.828864169998,76.42871133000153,53469.07332912001 2024-04-29,03:10:56.000,120,11088010,13445,0,1714360255,13038.822127859989,76.43576046000089,53469.080316240004 2024-04-29,03:10:57.000,120,11088001,13925,0,1714360256,13038.862545719989,76.50625176000176,53469.080316240004 2024-04-29,03:10:58.000,120,11087982,13445,0,1714360257,13038.862545719989,76.51330089000112,53469.08730336 2024-04-29,03:10:59.000,120,11087976,13525,0,1714360258,13038.835600479993,76.55559567000455,53469.02441928001 2024-04-29,03:11:00.000,120,11087970,13245,0,1714360259,13038.828864169998,76.56969393000327,53469.02441928001 2024-04-29,03:11:01.000,120,11087988,13685,0,1714360260,13038.835600479993,76.5978904500007,53469.03839352 2024-04-29,03:11:02.000,120,11088001,13565,0,1714360261,13038.849073099998,76.65428349000285,53469.04538064 2024-04-29,03:11:03.000,120,11088011,13285,0,1714360262,13038.855809409994,76.69657826999901,53469.080316240004 2024-04-29,03:11:04.000,120,11087964,13805,0,1714360263,13038.849073099998,76.69657826999901,53469.05236776001 2024-04-29,03:11:05.000,120,11088007,13525,0,1714360264,13038.869282029998,76.68952913999965,53469.03839352 2024-04-29,03:11:06.000,120,11088024,13925,0,1714360265,13038.869282029998,76.71067652999773,53469.01044504 2024-04-29,03:11:07.000,120,11088006,13365,0,1714360266,13038.889490959999,76.69657826999901,53469.031406400005 2024-04-29,03:11:08.000,120,11088050,13205,0,1714360267,13038.896227269994,76.71067652999773,53469.05935488 2024-04-29,03:11:09.000,120,11087950,13645,0,1714360268,13038.943381439989,76.73887305000244,53469.01044504 2024-04-29,03:11:10.000,120,11087967,13925,0,1714360269,13038.977062989994,76.76706956999988,53469.031406400005 2024-04-29,03:11:11.000,120,11087994,13405,0,1714360270,13038.977062989994,76.76706956999988,53469.05935488 2024-04-29,03:11:12.000,120,11088013,13525,0,1714360271,13039.010744539999,76.75297131000116,53469.11525184 2024-04-29,03:11:13.000,120,11088013,13765,0,1714360272,13039.010744539999,76.73887305000244,53469.14320032001 2024-04-29,03:11:14.000,120,11088031,13565,0,1714360273,13039.037689779994,76.76002044000052,53469.150187440006 2024-04-29,03:11:15.000,120,11087988,13845,0,1714360274,13039.06463501999,76.7459221800018,53469.129226080004 2024-04-29,03:11:16.000,120,11087986,13685,0,1714360275,13039.07137133,76.7459221800018,53469.15717456 2024-04-29,03:11:17.000,120,11087993,13725,0,1714360276,13039.017480849994,76.77411869999924,53469.129226080004 2024-04-29,03:11:18.000,120,11088005,13725,0,1714360277,13039.017480849994,76.77411869999924,53469.101277600006 2024-04-29,03:11:19.000,120,11087990,13685,0,1714360278,13039.00400822999,76.81641348000267,53469.14320032001 2024-04-29,03:11:20.000,120,11088006,13925,0,1714360279,13039.037689779994,76.83756087000074,53469.17114880001 2024-04-29,03:11:21.000,120,11088016,13525,0,1714360280,13039.06463501999,76.83756087000074,53469.15717456 2024-04-29,03:11:22.000,120,11087985,13805,0,1714360281,13039.02421715999,76.90100304000225,53469.19211016001 2024-04-29,03:11:23.000,120,11087995,13645,0,1714360282,13038.997271919994,76.86575738999818,53469.16416168 2024-04-29,03:11:24.000,120,11087987,13565,0,1714360283,13038.970326679999,76.90805217000161,53469.17114880001 2024-04-29,03:11:25.000,120,11088040,13685,0,1714360284,13038.98379929999,76.91510130000097,53469.19211016001 2024-04-29,03:11:26.000,120,11088005,13445,0,1714360285,13038.990535609999,76.90100304000225,53469.199097280005 2024-04-29,03:11:27.000,120,11087994,13805,0,1714360286,13039.00400822999,76.92919955999969,53469.2060844 2024-04-29,03:11:28.000,120,11088019,13605,0,1714360287,13039.02421715999,76.95034694999777,53469.199097280005 2024-04-29,03:11:29.000,120,11088022,13845,0,1714360288,13039.00400822999,76.92919955999969,53469.18512304 2024-04-29,03:11:30.000,120,11088020,13445,0,1714360289,13039.02421715999,76.93624868999905,53469.22005864001 2024-04-29,03:11:31.000,120,11087973,13605,0,1714360290,13039.030953469999,76.91510130000097,53469.2060844 2024-04-29,03:11:32.000,120,11088004,13565,0,1714360291,13039.00400822999,76.93624868999905,53469.19211016001 2024-04-29,03:11:33.000,120,11087990,13645,0,1714360292,13039.04442608999,76.93624868999905,53469.22005864001 2024-04-29,03:11:34.000,120,11087985,13765,0,1714360293,13038.997271919994,77.00673998999991,53469.17813592 2024-04-29,03:11:35.000,120,11088032,13605,0,1714360294,13038.990535609999,76.98559260000184,53469.18512304 2024-04-29,03:11:36.000,120,11087992,13605,0,1714360295,13039.00400822999,76.96444521000376,53469.199097280005 2024-04-29,03:11:37.000,120,11088024,13605,0,1714360296,13039.0511624,76.97149434000312,53469.21307152 2024-04-29,03:11:38.000,120,11088014,13525,0,1714360297,13039.098316569994,76.91510130000097,53469.22005864001 2024-04-29,03:11:39.000,120,11088025,13605,0,1714360298,13039.057898709994,76.95034694999777,53469.248007120004 2024-04-29,03:11:40.000,120,11087978,13525,0,1714360299,13039.08484394999,76.9926417300012,53469.17114880001 2024-04-29,03:11:41.000,120,11088020,13325,0,1714360300,13039.12526180999,76.98559260000184,53469.19211016001 2024-04-29,03:11:42.000,120,11088017,13485,0,1714360301,13039.15220705,76.9573960800044,53469.248007120004 2024-04-29,03:11:43.000,120,11087999,13325,0,1714360302,13039.158943359995,76.98559260000184,53469.21307152 2024-04-29,03:11:44.000,120,11087992,13205,0,1714360303,13039.15220705,76.9926417300012,53469.21307152 2024-04-29,03:11:45.000,120,11088011,13805,0,1714360304,13039.18588859999,76.9926417300012,53469.248007120004 2024-04-29,03:11:46.000,120,11088009,13885,0,1714360305,13039.199361219995,76.96444521000376,53469.19211016001 2024-04-29,03:11:47.000,120,11088030,13565,0,1714360306,13039.22630645999,76.9432978199984,53469.25499424 2024-04-29,03:11:48.000,120,11087984,13645,0,1714360307,13039.239779079995,76.9432978199984,53469.22005864001 2024-04-29,03:11:49.000,120,11087989,13805,0,1714360308,13039.26672431999,76.9432978199984,53469.23403288 2024-04-29,03:11:50.000,120,11087981,13485,0,1714360309,13039.27346063,76.91510130000097,53469.248007120004 2024-04-29,03:11:51.000,120,11087998,13365,0,1714360310,13039.35429635,76.88690478000353,53469.268968480006 2024-04-29,03:11:52.000,120,11088005,13565,0,1714360311,13039.35429635,76.90805217000161,53469.296916960004 2024-04-29,03:11:53.000,120,11088016,13525,0,1714360312,13039.33408742,76.88690478000353,53469.25499424 2024-04-29,03:11:54.000,120,11088017,13525,0,1714360313,13039.40818682999,76.8446100000001,53469.296916960004 2024-04-29,03:11:55.000,120,11087978,13405,0,1714360314,13039.428395759991,76.86575738999818,53469.28992984001 2024-04-29,03:11:56.000,120,11088021,13645,0,1714360315,13039.468813619991,76.82346261000203,53469.2759556 2024-04-29,03:11:57.000,120,11088016,13325,0,1714360316,13039.529440409991,76.78821695999795,53469.25499424 2024-04-29,03:11:58.000,120,11088039,13725,0,1714360317,13039.542913029996,76.81641348000267,53469.28294272 2024-04-29,03:11:59.000,120,11088032,13885,0,1714360318,13039.563121959996,76.8093643500033,53469.366788160005 2024-04-29,03:12:00.000,120,11088020,13525,0,1714360319,13039.569858269992,76.81641348000267,53469.28992984001 2024-04-29,03:12:01.000,120,11088010,13325,0,1714360320,13039.617012440001,76.81641348000267,53469.33185256 2024-04-29,03:12:02.000,120,11088029,13525,0,1714360321,13039.657430300002,76.8093643500033,53469.3458268 2024-04-29,03:12:03.000,120,11087993,13405,0,1714360322,13039.691111849992,76.87280652000481,53469.33883968001 2024-04-29,03:12:04.000,120,11088055,13685,0,1714360323,13039.718057090002,76.8446100000001,53469.39473664 2024-04-29,03:12:05.000,120,11087995,13565,0,1714360324,13039.751738639992,76.86575738999818,53469.42967224001 2024-04-29,03:12:06.000,120,11088062,13725,0,1714360325,13039.751738639992,76.82346261000203,53469.42268512 2024-04-29,03:12:07.000,120,11088006,13605,0,1714360326,13039.771947569992,76.83756087000074,53469.40871088001 2024-04-29,03:12:08.000,120,11088074,13605,0,1714360327,13039.792156499992,76.86575738999818,53469.436659360006 2024-04-29,03:12:09.000,120,11087990,13805,0,1714360328,13039.825838049997,76.83756087000074,53469.436659360006 2024-04-29,03:12:10.000,120,11088009,13805,0,1714360329,13039.846046979997,76.82346261000203,53469.42268512 2024-04-29,03:12:11.000,120,11088001,13605,0,1714360330,13039.832574359993,76.8446100000001,53469.42967224001 2024-04-29,03:12:12.000,120,11088028,13645,0,1714360331,13039.812365429992,76.82346261000203,53469.42967224001 2024-04-29,03:12:13.000,120,11087995,13245,0,1714360332,13039.839310670002,76.83756087000074,53469.45762072001 2024-04-29,03:12:14.000,120,11088023,13565,0,1714360333,13039.839310670002,76.81641348000267,53469.45762072001 2024-04-29,03:12:15.000,120,11088006,13285,0,1714360334,13039.866255909998,76.85165912999946,53469.436659360006 2024-04-29,03:12:16.000,120,11087981,13445,0,1714360335,13039.866255909998,76.86575738999818,53469.4506336 2024-04-29,03:12:17.000,120,11088039,13725,0,1714360336,13039.879728530002,76.85165912999946,53469.49255632 2024-04-29,03:12:18.000,120,11087963,13645,0,1714360337,13039.832574359993,76.86575738999818,53469.42967224001 2024-04-29,03:12:19.000,120,11088038,13245,0,1714360338,13039.812365429992,76.85870825999882,53469.4506336 2024-04-29,03:12:20.000,120,11088022,13605,0,1714360339,13039.771947569992,76.83756087000074,53469.44364648 2024-04-29,03:12:21.000,120,11088075,13565,0,1714360340,13039.792156499992,76.87280652000481,53469.49954344 2024-04-29,03:12:22.000,120,11088017,13365,0,1714360341,13039.825838049997,76.86575738999818,53469.52749192001 2024-04-29,03:12:23.000,120,11088008,13445,0,1714360342,13039.825838049997,76.87985565000417,53469.590376 2024-04-29,03:12:24.000,120,11087996,13645,0,1714360343,13039.819101740002,76.85870825999882,53469.54845328 2024-04-29,03:12:25.000,120,11088020,13325,0,1714360344,13039.819101740002,76.88690478000353,53469.55544040001 2024-04-29,03:12:26.000,120,11088051,13565,0,1714360345,13039.785420189997,76.86575738999818,53469.56242752 2024-04-29,03:12:27.000,120,11088005,13445,0,1714360346,13039.765211259997,76.86575738999818,53469.56941464 2024-04-29,03:12:28.000,120,11088057,13405,0,1714360347,13039.751738639992,76.86575738999818,53469.590376 2024-04-29,03:12:29.000,120,11088028,13605,0,1714360348,13039.778683880002,76.85870825999882,53469.54845328 2024-04-29,03:12:30.000,120,11088014,13405,0,1714360349,13039.792156499992,76.83756087000074,53469.49954344 2024-04-29,03:12:31.000,120,11088042,13445,0,1714360350,13039.751738639992,76.86575738999818,53469.50653056001 2024-04-29,03:12:32.000,120,11088049,13685,0,1714360351,13039.771947569992,76.87280652000481,53469.485569200006 2024-04-29,03:12:33.000,120,11088001,13525,0,1714360352,13039.778683880002,76.87985565000417,53469.54845328 2024-04-29,03:12:34.000,120,11088069,13685,0,1714360353,13039.758474950002,76.8446100000001,53469.51351768 2024-04-29,03:12:35.000,120,11088035,13645,0,1714360354,13039.758474950002,76.86575738999818,53469.52749192001 2024-04-29,03:12:36.000,120,11088009,13645,0,1714360355,13039.731529709992,76.86575738999818,53469.5205048 2024-04-29,03:12:37.000,120,11088016,13805,0,1714360356,13039.751738639992,76.83051174000138,53469.5205048 2024-04-29,03:12:38.000,120,11087993,13565,0,1714360357,13039.738266020002,76.87280652000481,53469.49954344 2024-04-29,03:12:39.000,120,11088013,13685,0,1714360358,13039.718057090002,76.88690478000353,53469.534479040005 2024-04-29,03:12:40.000,120,11088054,13725,0,1714360359,13039.718057090002,76.87280652000481,53469.55544040001 2024-04-29,03:12:41.000,120,11088032,13685,0,1714360360,13039.704584469997,76.87280652000481,53469.54845328 2024-04-29,03:12:42.000,120,11088011,13645,0,1714360361,13039.738266020002,76.89395391000289,53469.56941464 2024-04-29,03:12:43.000,120,11088039,13365,0,1714360362,13039.785420189997,76.90100304000225,53469.52749192001 2024-04-29,03:12:44.000,120,11088013,13645,0,1714360363,13039.812365429992,76.90805217000161,53469.56242752 2024-04-29,03:12:45.000,120,11088046,13365,0,1714360364,13039.819101740002,76.90100304000225,53469.54845328 2024-04-29,03:12:46.000,120,11087993,13645,0,1714360365,13039.798892810002,76.92919955999969,53469.54845328 2024-04-29,03:12:47.000,120,11087985,14005,0,1714360366,13039.839310670002,76.9573960800044,53469.54845328 2024-04-29,03:12:48.000,120,11088034,13885,0,1714360367,13039.839310670002,76.97854347000248,53469.56941464 2024-04-29,03:12:49.000,120,11088040,13485,0,1714360368,13039.886464839998,76.9926417300012,53469.54845328 2024-04-29,03:12:50.000,120,11088039,13845,0,1714360369,13039.886464839998,76.97854347000248,53469.54845328 2024-04-29,03:12:51.000,120,11088009,13685,0,1714360370,13039.920146390003,76.97149434000312,53469.56941464 2024-04-29,03:12:52.000,120,11088044,13765,0,1714360371,13039.940355319988,76.98559260000184,53469.534479040005 2024-04-29,03:12:53.000,120,11088024,13685,0,1714360372,13039.947091629998,76.97854347000248,53469.56242752 2024-04-29,03:12:54.000,120,11088051,13285,0,1714360373,13039.974036869993,77.04198564000399,53469.63928584 2024-04-29,03:12:55.000,120,11088066,13485,0,1714360374,13039.987509489998,77.02788737999799,53469.55544040001 2024-04-29,03:12:56.000,120,11088036,13365,0,1714360375,13040.054872589993,77.06313303000206,53469.61832448 2024-04-29,03:12:57.000,120,11087989,13685,0,1714360376,13040.034663659993,77.0560839000027,53469.590376 2024-04-29,03:12:58.000,120,11088015,13605,0,1714360377,13040.054872589993,77.0913295499995,53469.590376 2024-04-29,03:12:59.000,120,11088056,13605,0,1714360378,13040.041399969989,77.09837867999886,53469.59736312001 2024-04-29,03:13:00.000,120,11088032,13725,0,1714360379,13040.088554139998,77.08428042000014,53469.59736312001 2024-04-29,03:13:01.000,120,11088050,13565,0,1714360380,13040.102026759989,77.14067346000229,53469.632298720004 2024-04-29,03:13:02.000,120,11088037,13405,0,1714360381,13040.142444619989,77.15477172000101,53469.66723432 2024-04-29,03:13:03.000,120,11088062,13765,0,1714360382,13040.176126169994,77.16182085000037,53469.7301184 2024-04-29,03:13:04.000,120,11088026,13645,0,1714360383,13040.196335099994,77.16886997999973,53469.70915704 2024-04-29,03:13:05.000,120,11088035,13565,0,1714360384,13040.20307140999,77.21116476000316,53469.64627296001 2024-04-29,03:13:06.000,120,11088072,13445,0,1714360385,13040.24348926999,77.21821389000252,53469.69518280001 2024-04-29,03:13:07.000,120,11088041,13645,0,1714360386,13040.26369819999,77.19706650000444,53469.68819568 2024-04-29,03:13:08.000,120,11088008,13445,0,1714360387,13040.277170819994,77.22526302000188,53469.68819568 2024-04-29,03:13:09.000,120,11088056,13285,0,1714360388,13040.3310613,77.21116476000316,53469.70915704 2024-04-29,03:13:10.000,120,11088080,13805,0,1714360389,13040.337797609995,77.21821389000252,53469.72313128001 2024-04-29,03:13:11.000,120,11088066,13605,0,1714360390,13040.39168809,77.25345953999931,53469.76505400001 2024-04-29,03:13:12.000,120,11088025,13605,0,1714360391,13040.37147916,77.24641040999995,53469.74409264001 2024-04-29,03:13:13.000,120,11088045,13285,0,1714360392,13040.39168809,77.24641040999995,53469.79300248001 2024-04-29,03:13:14.000,120,11088029,13085,0,1714360393,13040.438842259995,77.26050866999867,53469.79300248001 2024-04-29,03:13:15.000,120,11088067,13245,0,1714360394,13040.459051189995,77.21116476000316,53469.84191232001 2024-04-29,03:13:16.000,120,11087997,13605,0,1714360395,13040.438842259995,77.24641040999995,53469.8349252 2024-04-29,03:13:17.000,120,11088039,13525,0,1714360396,13040.42536963999,77.25345953999931,53469.78601536 2024-04-29,03:13:18.000,120,11087982,13325,0,1714360397,13040.459051189995,77.26755779999803,53469.8349252 2024-04-29,03:13:19.000,120,11088015,13805,0,1714360398,13040.49273274,77.26050866999867,53469.87684792 2024-04-29,03:13:20.000,120,11088099,13685,0,1714360399,13040.47252381,77.26050866999867,53469.84191232001 2024-04-29,03:13:21.000,120,11088012,13845,0,1714360400,13040.49273274,77.24641040999995,53469.93274488001 2024-04-29,03:13:22.000,120,11088006,13605,0,1714360401,13040.44557856999,77.22526302000188,53469.86287368001 2024-04-29,03:13:23.000,120,11087955,13565,0,1714360402,13040.42536963999,77.2393612800006,53469.89082216001 2024-04-29,03:13:24.000,120,11088020,13525,0,1714360403,13040.46578749999,77.2041156300038,53469.92575776 2024-04-29,03:13:25.000,120,11088008,13565,0,1714360404,13040.44557856999,77.16182085000037,53469.88383504 2024-04-29,03:13:26.000,120,11087982,13405,0,1714360405,13040.459051189995,77.15477172000101,53469.84191232001 2024-04-29,03:13:27.000,120,11088013,13765,0,1714360406,13040.479260119995,77.17591910999909,53469.94671912 2024-04-29,03:13:28.000,120,11088065,13645,0,1714360407,13040.438842259995,77.16886997999973,53469.92575776 2024-04-29,03:13:29.000,120,11088023,13605,0,1714360408,13040.49273274,77.11247694000485,53469.939732000006 2024-04-29,03:13:30.000,120,11088061,13765,0,1714360409,13040.499469049995,77.12657520000357,53469.869860800005 2024-04-29,03:13:31.000,120,11088045,13605,0,1714360410,13040.49273274,77.0913295499995,53469.96069336001 2024-04-29,03:13:32.000,120,11088024,13405,0,1714360411,13040.5331506,77.14067346000229,53469.92575776 2024-04-29,03:13:33.000,120,11088032,13565,0,1714360412,13040.539886909995,77.11247694000485,53469.93274488001 2024-04-29,03:13:34.000,120,11088032,13405,0,1714360413,13040.57356846,77.11247694000485,53469.939732000006 2024-04-29,03:13:35.000,120,11087985,13765,0,1714360414,13040.54662321999,77.09837867999886,53469.96069336001 2024-04-29,03:13:36.000,120,11087992,13685,0,1714360415,13040.580304769996,77.07018216000142,53469.94671912 2024-04-29,03:13:37.000,120,11088011,13605,0,1714360416,13040.519677979995,77.04903477000335,53470.00261608 2024-04-29,03:13:38.000,120,11088009,13765,0,1714360417,13040.560095839995,77.04903477000335,53470.03056456001 2024-04-29,03:13:39.000,120,11088053,13565,0,1714360418,13040.55335953,77.04903477000335,53469.96069336001 2024-04-29,03:13:40.000,120,11088028,13445,0,1714360419,13040.59377739,77.06313303000206,53469.988641840006 2024-04-29,03:13:41.000,120,11088035,13445,0,1714360420,13040.60725000999,77.07723129000078,53470.0445388 2024-04-29,03:13:42.000,120,11087998,13325,0,1714360421,13040.580304769996,77.11247694000485,53470.07248728 2024-04-29,03:13:53.000,120,11087982,13605,0,1714360432,13040.519677979995,77.1900173699978,53470.086461520004 2024-04-29,03:13:54.000,120,11088011,13565,0,1714360433,13040.519677979995,77.2041156300038,53470.09344864 2024-04-29,03:13:55.000,120,11088012,13645,0,1714360434,13040.5331506,77.21116476000316,53470.07947440001 2024-04-29,03:13:56.000,120,11088047,13805,0,1714360435,13040.519677979995,77.16182085000037,53470.02357744 2024-04-29,03:13:57.000,120,11087970,13925,0,1714360436,13040.50620535999,77.18296823999844,53470.09344864 2024-04-29,03:13:58.000,120,11088000,13285,0,1714360437,13040.52641428999,77.14772259000165,53470.09344864 2024-04-29,03:13:59.000,120,11088006,13445,0,1714360438,13040.47252381,77.1900173699978,53470.037551680005 2024-04-29,03:14:00.000,120,11087994,13325,0,1714360439,13040.43210595,77.14772259000165,53470.11441 2024-04-29,03:14:01.000,120,11088006,13525,0,1714360440,13040.43210595,77.10542780999822,53470.107422880006 2024-04-29,03:14:02.000,120,11087975,13845,0,1714360441,13040.39168809,77.12657520000357,53470.06550016 2024-04-29,03:14:03.000,120,11088034,13645,0,1714360442,13040.378215469995,77.10542780999822,53470.07248728 2024-04-29,03:14:04.000,120,11087983,13405,0,1714360443,13040.32432498999,77.11247694000485,53470.01659032 2024-04-29,03:14:05.000,120,11088003,13525,0,1714360444,13040.297379749994,77.0913295499995,53469.99562896 2024-04-29,03:14:06.000,120,11088028,13805,0,1714360445,13040.256961889994,77.04903477000335,53470.06550016 2024-04-29,03:14:07.000,120,11087966,13765,0,1714360446,13040.216544029994,77.0560839000027,53470.00261608 2024-04-29,03:14:08.000,120,11088012,13925,0,1714360447,13040.162653549989,76.98559260000184,53469.99562896 2024-04-29,03:14:09.000,120,11088022,13645,0,1714360448,13040.135708309994,76.97149434000312,53469.93274488001 2024-04-29,03:14:10.000,120,11087992,13405,0,1714360449,13040.075081519994,76.95034694999777,53469.967680480004 2024-04-29,03:14:11.000,120,11087953,13165,0,1714360450,13040.021191039988,76.93624868999905,53469.9746676 2024-04-29,03:14:12.000,120,11087976,13565,0,1714360451,13039.994245799993,76.92919955999969,53469.94671912 2024-04-29,03:14:13.000,120,11087983,13805,0,1714360452,13040.021191039988,76.90100304000225,53469.967680480004 2024-04-29,03:14:14.000,120,11087999,13445,0,1714360453,13039.953827939993,76.90805217000161,53469.96069336001 2024-04-29,03:14:15.000,120,11087999,13765,0,1714360454,13039.940355319988,76.90100304000225,53469.939732000006 2024-04-29,03:14:16.000,120,11087994,13525,0,1714360455,13039.933619009993,76.9432978199984,53469.939732000006 2024-04-29,03:14:17.000,120,11088076,14045,0,1714360456,13039.899937460003,76.9432978199984,53469.91178352001 2024-04-29,03:14:18.000,120,11088005,13325,0,1714360457,13039.906673769998,76.92919955999969,53469.84889944 2024-04-29,03:14:19.000,120,11088027,13525,0,1714360458,13039.913410079993,76.9926417300012,53469.82793808 2024-04-29,03:14:20.000,120,11087973,13245,0,1714360459,13039.893201149993,77.00673998999991,53469.89780928 2024-04-29,03:14:21.000,120,11088010,13485,0,1714360460,13039.893201149993,77.07018216000142,53469.85588656 2024-04-29,03:14:22.000,120,11088014,13765,0,1714360461,13039.947091629998,77.11952607000421,53469.84889944 2024-04-29,03:14:23.000,120,11088046,13605,0,1714360462,13039.926882699998,77.16182085000037,53469.84191232001 2024-04-29,03:14:24.000,120,11087991,13565,0,1714360463,13040.014454729993,77.17591910999909,53469.82793808 2024-04-29,03:14:25.000,120,11087985,13325,0,1714360464,13040.014454729993,77.24641040999995,53469.869860800005 2024-04-29,03:14:26.000,120,11088027,13565,0,1714360465,13040.021191039988,77.21821389000252,53469.77902824 2024-04-29,03:14:27.000,120,11088014,13645,0,1714360466,13040.068345209998,77.28870519000338,53469.82793808 2024-04-29,03:14:28.000,120,11088008,13765,0,1714360467,13040.108763069999,77.27460693000467,53469.869860800005 2024-04-29,03:14:29.000,120,11088035,13525,0,1714360468,13040.169389859999,77.32395084000018,53469.84191232001 2024-04-29,03:14:30.000,120,11087979,13765,0,1714360469,13040.169389859999,77.33099996999954,53469.84889944 2024-04-29,03:14:31.000,120,11088023,13565,0,1714360470,13040.189598789999,77.40854039999977,53469.84889944 2024-04-29,03:14:32.000,120,11087999,13205,0,1714360471,13040.216544029994,77.45788431000256,53469.82793808 2024-04-29,03:14:33.000,120,11088003,13525,0,1714360472,13040.22328033999,77.47903170000063,53469.87684792 2024-04-29,03:14:34.000,120,11087965,13445,0,1714360473,13040.27043451,77.48608082999999,53469.8349252 2024-04-29,03:14:35.000,120,11087981,13605,0,1714360474,13040.24348926999,77.50722821999807,53469.84889944 2024-04-29,03:14:36.000,120,11088021,13325,0,1714360475,13040.28390712999,77.55657213000086,53469.85588656 2024-04-29,03:14:37.000,120,11087981,13245,0,1714360476,13040.29064344,77.5847686499983,53469.91178352001 2024-04-29,03:14:38.000,120,11088045,13925,0,1714360477,13040.32432498999,77.57771951999894,53469.9047964 2024-04-29,03:14:39.000,120,11088003,13285,0,1714360478,13040.256961889994,77.62706343000173,53469.869860800005 2024-04-29,03:14:40.000,120,11087987,13445,0,1714360479,13040.31085237,77.59886691000429,53469.9047964 2024-04-29,03:14:41.000,120,11087977,13285,0,1714360480,13040.297379749994,77.60591604000365,53469.86287368001 2024-04-29,03:14:42.000,120,11088024,13125,0,1714360481,13040.32432498999,77.59181777999765,53469.91178352001 2024-04-29,03:14:43.000,120,11088029,13685,0,1714360482,13040.3310613,77.64116169000044,53469.93274488001 2024-04-29,03:14:44.000,120,11087983,13445,0,1714360483,13040.3310613,77.63411256000109,53469.89780928 2024-04-29,03:14:45.000,120,11087972,13565,0,1714360484,13040.337797609995,77.64116169000044,53469.89780928 2024-04-29,03:14:46.000,120,11088048,13405,0,1714360485,13040.378215469995,77.65525994999916,53469.89082216001 2024-04-29,03:14:47.000,120,11087966,13445,0,1714360486,13040.418633329995,77.64116169000044,53469.91178352001 2024-04-29,03:14:48.000,120,11088043,13485,0,1714360487,13040.438842259995,77.61296517000301,53469.9047964 2024-04-29,03:14:49.000,120,11088017,13605,0,1714360488,13040.48599642999,77.61296517000301,53469.89780928 2024-04-29,03:14:50.000,120,11087995,13405,0,1714360489,13040.55335953,77.63411256000109,53469.95370624 2024-04-29,03:14:51.000,120,11088000,13485,0,1714360490,13040.560095839995,77.62706343000173,53469.96069336001 2024-04-29,03:14:52.000,120,11088044,13645,0,1714360491,13040.60725000999,77.65525994999916,53469.967680480004 2024-04-29,03:14:53.000,120,11088002,14085,0,1714360492,13040.67461311,77.64116169000044,53469.9746676 2024-04-29,03:14:54.000,120,11088006,13645,0,1714360493,13040.748712519991,77.6482108199998,53470.03056456001 2024-04-29,03:14:55.000,120,11087991,13565,0,1714360494,13040.816075620001,77.62706343000173,53469.9746676 2024-04-29,03:14:56.000,120,11088014,13605,0,1714360495,13040.849757169992,77.66230907999852,53470.01659032 2024-04-29,03:14:57.000,120,11088047,13605,0,1714360496,13040.863229789997,77.62706343000173,53470.05152592 2024-04-29,03:14:58.000,120,11088033,13645,0,1714360497,13040.957538130002,77.63411256000109,53470.03056456001 2024-04-29,03:14:59.000,120,11087993,13445,0,1714360498,13040.964274439997,77.62001430000237,53470.07947440001 2024-04-29,03:15:00.000,120,11087988,13565,0,1714360499,13041.024901229997,77.60591604000365,53470.06550016 2024-04-29,03:15:01.000,120,11088010,13645,0,1714360500,13041.045110159997,77.59886691000429,53470.07248728 2024-04-29,03:15:02.000,120,11087968,13525,0,1714360501,13041.045110159997,77.62706343000173,53470.06550016 2024-04-29,03:15:03.000,120,11087974,13565,0,1714360502,13041.051846469993,77.59886691000429,53470.05851304001 2024-04-29,03:15:04.000,120,11087965,13685,0,1714360503,13041.051846469993,77.59886691000429,53470.107422880006 2024-04-29,03:15:05.000,120,11087941,13285,0,1714360504,13041.038373850002,77.5847686499983,53470.107422880006 2024-04-29,03:15:06.000,120,11087998,13605,0,1714360505,13041.004692299997,77.57771951999894,53470.11441 2024-04-29,03:15:07.000,120,11088009,13485,0,1714360506,13040.984483369997,77.5495230000015,53470.17030696 2024-04-29,03:15:08.000,120,11088038,13605,0,1714360507,13040.957538130002,77.54247387000214,53470.12838424001 2024-04-29,03:15:09.000,120,11088005,13805,0,1714360508,13040.883438719997,77.56362126000022,53470.12838424001 2024-04-29,03:15:10.000,120,11088001,13405,0,1714360509,13040.809339309992,77.54247387000214,53470.14934560001 2024-04-29,03:15:11.000,120,11087947,13565,0,1714360510,13040.762185139996,77.52837561000342,53470.14235848 2024-04-29,03:15:12.000,120,11088032,13565,0,1714360511,13040.768921449991,77.52837561000342,53470.17729408001 2024-04-29,03:15:13.000,120,11087989,13525,0,1714360512,13040.681349419996,77.5142773500047,53470.16331984 2024-04-29,03:15:14.000,120,11088013,13925,0,1714360513,13040.647667869991,77.46493344000191,53470.16331984 2024-04-29,03:15:15.000,120,11087967,13565,0,1714360514,13040.59377739,77.45788431000256,53470.14934560001 2024-04-29,03:15:16.000,120,11088018,13925,0,1714360515,13040.519677979995,77.42968778999784,53470.12838424001 2024-04-29,03:15:17.000,120,11088032,13605,0,1714360516,13040.48599642999,77.44378605000384,53470.107422880006 2024-04-29,03:15:18.000,120,11088022,13525,0,1714360517,13040.438842259995,77.38034388000233,53470.16331984 2024-04-29,03:15:19.000,120,11087991,13645,0,1714360518,13040.43210595,77.38034388000233,53470.10043576001 2024-04-29,03:15:20.000,120,11087996,13805,0,1714360519,13040.39168809,77.38034388000233,53470.06550016 2024-04-29,03:15:21.000,120,11087974,13525,0,1714360520,13040.378215469995,77.32395084000018,53470.07947440001 2024-04-29,03:15:22.000,120,11088040,13405,0,1714360521,13040.32432498999,77.30985258000146,53470.0445388 2024-04-29,03:15:23.000,120,11087994,13325,0,1714360522,13040.297379749994,77.34509822999826,53470.05851304001 2024-04-29,03:15:24.000,120,11087977,13605,0,1714360523,13040.230016649999,77.25345953999931,53470.07248728 2024-04-29,03:15:25.000,120,11087971,13805,0,1714360524,13040.189598789999,77.24641040999995,53469.99562896 2024-04-29,03:15:26.000,120,11087975,13725,0,1714360525,13040.128971999999,77.23231215000123,53470.02357744 2024-04-29,03:15:27.000,120,11088045,13445,0,1714360526,13040.128971999999,77.18296823999844,53470.02357744 2024-04-29,03:15:28.000,120,11088009,13725,0,1714360527,13040.095290449994,77.14772259000165,53469.9746676 2024-04-29,03:15:29.000,120,11087995,13445,0,1714360528,13040.095290449994,77.12657520000357,53469.918770640004 2024-04-29,03:15:30.000,120,11087990,13765,0,1714360529,13040.021191039988,77.0913295499995,53469.918770640004 2024-04-29,03:15:31.000,120,11088024,13405,0,1714360530,13039.980773179988,77.02083824999863,53469.87684792 2024-04-29,03:15:32.000,120,11088029,13565,0,1714360531,13039.933619009993,77.01378911999927,53469.87684792 2024-04-29,03:15:33.000,120,11088026,13445,0,1714360532,13039.872992219993,76.97854347000248,53469.89780928 2024-04-29,03:15:34.000,120,11088005,13245,0,1714360533,13039.812365429992,76.92215043000033,53469.86287368001 2024-04-29,03:15:35.000,120,11088049,13565,0,1714360534,13039.751738639992,76.88690478000353,53469.869860800005 2024-04-29,03:15:36.000,120,11088013,13285,0,1714360535,13039.718057090002,76.85165912999946,53469.820950960006 2024-04-29,03:15:37.000,120,11088034,13365,0,1714360536,13039.637221370001,76.82346261000203,53469.8349252 2024-04-29,03:15:38.000,120,11088004,13645,0,1714360537,13039.603539819997,76.80231522000395,53469.772041120006 2024-04-29,03:15:39.000,120,11088003,13525,0,1714360538,13039.569858269992,76.76002044000052,53469.799989600004 2024-04-29,03:15:40.000,120,11087996,13645,0,1714360539,13039.502495169996,76.73182392000308,53469.68819568 2024-04-29,03:15:41.000,120,11087985,13285,0,1714360540,13039.448604689991,76.68952913999965,53469.71614416 2024-04-29,03:15:42.000,120,11087949,13205,0,1714360541,13039.421659449996,76.68248001000029,53469.73710552 2024-04-29,03:15:43.000,120,11088001,13525,0,1714360542,13039.33408742,76.64018523000414,53469.6602472 2024-04-29,03:15:44.000,120,11088008,13325,0,1714360543,13039.259988009995,76.61198870999942,53469.653260080006 2024-04-29,03:15:45.000,120,11088017,13765,0,1714360544,13039.219570149995,76.58379219000199,53469.62531160001 2024-04-29,03:15:46.000,120,11087994,13765,0,1714360545,13039.179152289995,76.55559567000455,53469.61832448 2024-04-29,03:15:47.000,120,11087982,13605,0,1714360546,13039.098316569994,76.52739914999984,53469.583388880004 2024-04-29,03:15:48.000,120,11088010,13805,0,1714360547,13039.078107639994,76.48510437000368,53469.54146616 2024-04-29,03:15:49.000,120,11088012,13725,0,1714360548,13039.00400822999,76.45690784999897,53469.50653056001 2024-04-29,03:15:50.000,120,11087980,13405,0,1714360549,13038.977062989994,76.46395697999833,53469.50653056001 2024-04-29,03:15:51.000,120,11088010,13605,0,1714360550,13038.936645129994,76.44280959000025,53469.49954344 2024-04-29,03:15:52.000,120,11088001,13485,0,1714360551,13038.896227269994,76.43576046000089,53469.436659360006 2024-04-29,03:15:53.000,120,11088005,13565,0,1714360552,13038.855809409994,76.37936741999874,53469.42268512 2024-04-29,03:15:54.000,120,11088027,13405,0,1714360553,13038.808655239998,76.41461307000282,53469.3807624 2024-04-29,03:15:55.000,120,11088024,13445,0,1714360554,13038.768237379998,76.40756394000346,53469.35980104001 2024-04-29,03:15:56.000,120,11087996,13485,0,1714360555,13038.727819519998,76.4005148100041,53469.28992984001 2024-04-29,03:15:57.000,120,11087992,13245,0,1714360556,13038.714346899993,76.42871133000153,53469.296916960004 2024-04-29,03:15:58.000,120,11088084,13565,0,1714360557,13038.680665350003,76.42871133000153,53469.248007120004 2024-04-29,03:15:59.000,120,11088017,13685,0,1714360558,13038.646983799998,76.40756394000346,53469.268968480006 2024-04-29,03:16:00.000,120,11087988,13245,0,1714360559,13038.566148079997,76.41461307000282,53469.2060844 2024-04-29,03:16:01.000,120,11087975,13525,0,1714360560,13038.518993910002,76.47805524000432,53469.19211016001 2024-04-29,03:16:02.000,120,11088055,13685,0,1714360561,13038.458367120002,76.44985871999961,53469.17813592 2024-04-29,03:16:03.000,120,11088015,13605,0,1714360562,13038.417949260001,76.46395697999833,53469.14320032001 2024-04-29,03:16:04.000,120,11087997,13085,0,1714360563,13038.330377229991,76.45690784999897,53469.09429048001 2024-04-29,03:16:05.000,120,11087983,13605,0,1714360564,13038.242805199996,76.44985871999961,53469.10826472 2024-04-29,03:16:06.000,120,11088004,13525,0,1714360565,13038.1754421,76.49215350000304,53469.04538064 2024-04-29,03:16:07.000,120,11088036,13525,0,1714360566,13038.10807899999,76.4992026300024,53469.01044504 2024-04-29,03:16:08.000,120,11088017,13565,0,1714360567,13038.05418852,76.52739914999984,53468.97550944001 2024-04-29,03:16:09.000,120,11087996,13405,0,1714360568,13037.96661648999,76.4992026300024,53469.01044504 2024-04-29,03:16:10.000,120,11087996,13685,0,1714360569,13037.91272601,76.48510437000368,53468.97550944001 2024-04-29,03:16:11.000,120,11088024,13365,0,1714360570,13037.85209922,76.48510437000368,53468.92659960001 2024-04-29,03:16:12.000,120,11088006,13285,0,1714360571,13037.78473611999,76.48510437000368,53468.85672840001 2024-04-29,03:16:13.000,120,11088039,13605,0,1714360572,13037.730845639999,76.49215350000304,53468.84974128 2024-04-29,03:16:14.000,120,11088010,13485,0,1714360573,13037.744318259989,76.48510437000368,53468.87070264 2024-04-29,03:16:15.000,120,11088048,13605,0,1714360574,13037.663482539989,76.44985871999961,53468.7519216 2024-04-29,03:16:16.000,120,11087993,13485,0,1714360575,13037.596119439993,76.44280959000025,53468.75890872001 2024-04-29,03:16:17.000,120,11088014,14045,0,1714360576,13037.575910509993,76.41461307000282,53468.7519216 2024-04-29,03:16:18.000,120,11088053,13565,0,1714360577,13037.501811099988,76.3511709000013,53468.71698600001 2024-04-29,03:16:19.000,120,11087997,14165,0,1714360578,13037.447920619998,76.37231828999938,53468.70301176 2024-04-29,03:16:20.000,120,11088027,13325,0,1714360579,13037.394030139993,76.34412177000195,53468.67506328 2024-04-29,03:16:21.000,120,11088012,13845,0,1714360580,13037.414239069993,76.33707264000259,53468.66108904 2024-04-29,03:16:22.000,120,11088013,13605,0,1714360581,13037.346875969997,76.29477785999916,53468.61916632001 2024-04-29,03:16:23.000,120,11088040,13725,0,1714360582,13037.319930730002,76.252483080003,53468.626153440004 2024-04-29,03:16:24.000,120,11088050,13365,0,1714360583,13037.326667039997,76.27363047000108,53468.58423072 2024-04-29,03:16:25.000,120,11088037,13405,0,1714360584,13037.299721800002,76.30182698999852,53468.59121784001 2024-04-29,03:16:26.000,120,11087990,13525,0,1714360585,13037.272776559992,76.30887611999788,53468.54929512001 2024-04-29,03:16:27.000,120,11087971,13645,0,1714360586,13037.232358699992,76.30182698999852,53468.55628224 2024-04-29,03:16:28.000,120,11088008,13445,0,1714360587,13037.212149769992,76.2877287299998,53468.52134664001 2024-04-29,03:16:29.000,120,11088021,13565,0,1714360588,13037.131314049991,76.34412177000195,53468.5073724 2024-04-29,03:16:30.000,120,11088003,13805,0,1714360589,13037.090896189991,76.35822003000067,53468.42352696001 2024-04-29,03:16:31.000,120,11088019,13845,0,1714360590,13037.117841430001,76.34412177000195,53468.48641104 2024-04-29,03:16:32.000,120,11088017,13925,0,1714360591,13037.084159879996,76.3511709000013,53468.430514080006 2024-04-29,03:16:33.000,120,11088007,13445,0,1714360592,13037.117841430001,76.37936741999874,53468.40256560001 2024-04-29,03:16:34.000,120,11088046,13485,0,1714360593,13037.043742019996,76.41461307000282,53468.41653984 2024-04-29,03:16:35.000,120,11087987,13525,0,1714360594,13037.01679678,76.42871133000153,53468.409552720004 2024-04-29,03:16:36.000,120,11088002,13445,0,1714360595,13036.95616999,76.46395697999833,53468.33269440001 2024-04-29,03:16:37.000,120,11088025,13365,0,1714360596,13036.882070579995,76.46395697999833,53468.31872016 2024-04-29,03:16:38.000,120,11087995,13445,0,1714360597,13036.882070579995,76.47805524000432,53468.290771680004 2024-04-29,03:16:39.000,120,11088011,13285,0,1714360598,13036.882070579995,76.51330089000112,53468.2977588 2024-04-29,03:16:40.000,120,11087991,13445,0,1714360599,13036.821443789995,76.54149740999856,53468.262823200006 2024-04-29,03:16:41.000,120,11088017,13485,0,1714360600,13036.77428962,76.55559567000455,53468.19993912 2024-04-29,03:16:42.000,120,11088064,13325,0,1714360601,13036.72713544999,76.56264480000391,53468.22090048 2024-04-29,03:16:43.000,120,11087992,13765,0,1714360602,13036.70692651999,76.57674306000263,53468.17897776 2024-04-29,03:16:44.000,120,11087996,13605,0,1714360603,13036.700190209995,76.58379219000199,53468.17199064 2024-04-29,03:16:45.000,120,11088019,13485,0,1714360604,13036.679981279995,76.5978904500007,53468.17199064 2024-04-29,03:16:46.000,120,11088035,13525,0,1714360605,13036.64629972999,76.61903783999878,53468.17897776 2024-04-29,03:16:47.000,120,11088054,13605,0,1714360606,13036.639563419994,76.60493958000006,53468.123080800004 2024-04-29,03:16:48.000,120,11087994,13445,0,1714360607,13036.619354489994,76.57674306000263,53468.08115808 2024-04-29,03:16:49.000,120,11088065,13925,0,1714360608,13036.63282711,76.56969393000327,53468.08814520001 2024-04-29,03:16:50.000,120,11088007,13805,0,1714360609,13036.64629972999,76.55559567000455,53468.06019672 2024-04-29,03:16:51.000,120,11088040,14085,0,1714360610,13036.62609079999,76.56969393000327,53468.06019672 2024-04-29,03:16:52.000,120,11088056,13965,0,1714360611,13036.62609079999,76.54149740999856,53468.08814520001 2024-04-29,03:16:53.000,120,11088003,13365,0,1714360612,13036.61261818,76.55559567000455,53468.01827400001 2024-04-29,03:16:54.000,120,11088050,13725,0,1714360613,13036.67324497,76.5978904500007,53468.08814520001 2024-04-29,03:16:55.000,120,11088044,13685,0,1714360614,13036.66650865999,76.58379219000199,53468.10211944 2024-04-29,03:16:56.000,120,11088045,13485,0,1714360615,13036.700190209995,76.57674306000263,53468.025261120005 2024-04-29,03:16:57.000,120,11088041,13525,0,1714360616,13036.70692651999,76.62608696999814,53468.03224824 2024-04-29,03:16:58.000,120,11087959,13485,0,1714360617,13036.760816999995,76.61198870999942,53467.94840280001 2024-04-29,03:16:59.000,120,11088026,13685,0,1714360618,13036.77428962,76.64018523000414,53468.00429976 2024-04-29,03:17:00.000,120,11088041,13765,0,1714360619,13036.801234859995,76.63313610000478,53467.94840280001 2024-04-29,03:17:01.000,120,11088062,13925,0,1714360620,13036.82818009999,76.60493958000006,53467.906480080004 2024-04-29,03:17:02.000,120,11088061,13565,0,1714360621,13036.8955432,76.61903783999878,53467.927441440006 2024-04-29,03:17:03.000,120,11087993,13845,0,1714360622,13036.90901581999,76.65428349000285,53467.94141568 2024-04-29,03:17:04.000,120,11088043,13925,0,1714360623,13036.95616999,76.68248001000029,53467.927441440006 2024-04-29,03:17:05.000,120,11088004,13725,0,1714360624,13036.93596106,76.68952913999965,53467.89250584 2024-04-29,03:17:06.000,120,11088005,13525,0,1714360625,13036.962906299996,76.67543088000093,53467.92045432001 2024-04-29,03:17:07.000,120,11087987,13485,0,1714360626,13036.983115229996,76.71067652999773,53467.9134672 2024-04-29,03:17:08.000,120,11088058,13765,0,1714360627,13036.99658785,76.7459221800018,53467.96237704 2024-04-29,03:17:09.000,120,11088008,13805,0,1714360628,13037.010060469991,76.76002044000052,53467.89949296001 2024-04-29,03:17:10.000,120,11088038,13565,0,1714360629,13037.010060469991,76.8093643500033,53467.94141568 2024-04-29,03:17:11.000,120,11088022,13445,0,1714360630,13036.983115229996,76.82346261000203,53467.92045432001 2024-04-29,03:17:12.000,120,11088020,13245,0,1714360631,13037.003324159996,76.85870825999882,53467.93442856 2024-04-29,03:17:13.000,120,11088001,13405,0,1714360632,13036.989851539991,76.8446100000001,53467.906480080004 2024-04-29,03:17:14.000,120,11088017,13565,0,1714360633,13037.050478329991,76.85870825999882,53467.927441440006 2024-04-29,03:17:15.000,120,11088022,13445,0,1714360634,13037.023533089996,76.83756087000074,53467.93442856 2024-04-29,03:17:16.000,120,11088047,13525,0,1714360635,13037.010060469991,76.81641348000267,53467.9134672 2024-04-29,03:17:17.000,120,11088041,13685,0,1714360636,13037.050478329991,76.83756087000074,53467.88551872 2024-04-29,03:17:18.000,120,11087984,13565,0,1714360637,13037.050478329991,76.83051174000138,53467.88551872 2024-04-29,03:17:19.000,120,11088017,13685,0,1714360638,13037.05721464,76.86575738999818,53467.86455736 2024-04-29,03:17:20.000,120,11088033,13725,0,1714360639,13037.124577739996,76.87985565000417,53467.87853160001 2024-04-29,03:17:21.000,120,11088025,14085,0,1714360640,13037.124577739996,76.88690478000353,53467.88551872 2024-04-29,03:17:22.000,120,11088008,13565,0,1714360641,13037.104368809996,76.89395391000289,53467.92045432001 2024-04-29,03:17:23.000,120,11088067,13765,0,1714360642,13037.144786669996,76.89395391000289,53467.86455736 2024-04-29,03:17:24.000,120,11088066,13245,0,1714360643,13037.178468220001,76.89395391000289,53467.906480080004 2024-04-29,03:17:25.000,120,11087989,13445,0,1714360644,13037.218886080002,76.93624868999905,53467.906480080004 2024-04-29,03:17:26.000,120,11088044,13565,0,1714360645,13037.279512870002,76.95034694999777,53467.92045432001 2024-04-29,03:17:27.000,120,11087985,13285,0,1714360646,13037.286249179997,76.9926417300012,53467.96936416001 2024-04-29,03:17:28.000,120,11088006,13445,0,1714360647,13037.340139660002,76.98559260000184,53467.96237704 2024-04-29,03:17:29.000,120,11088027,14125,0,1714360648,13037.367084899997,77.01378911999927,53468.01827400001 2024-04-29,03:17:30.000,120,11088028,13565,0,1714360649,13037.387293829997,77.04198564000399,53467.96936416001 2024-04-29,03:17:31.000,120,11088026,13685,0,1714360650,13037.420975380002,77.07723129000078,53467.9833384 2024-04-29,03:17:32.000,120,11088014,13205,0,1714360651,13037.481602170003,77.08428042000014,53467.96936416001 2024-04-29,03:17:33.000,120,11088031,13325,0,1714360652,13037.461393240003,77.12657520000357,53467.927441440006 2024-04-29,03:17:34.000,120,11088020,13525,0,1714360653,13037.468129549998,77.14067346000229,53467.96936416001 2024-04-29,03:17:35.000,120,11088023,13845,0,1714360654,13037.535492649993,77.15477172000101,53467.99731264001 2024-04-29,03:17:36.000,120,11088042,13725,0,1714360655,13037.596119439993,77.18296823999844,53467.9833384 2024-04-29,03:17:37.000,120,11087999,13725,0,1714360656,13037.582646819988,77.22526302000188,53467.96237704 2024-04-29,03:17:38.000,120,11088032,13525,0,1714360657,13037.562437889988,77.27460693000467,53467.9833384 2024-04-29,03:17:39.000,120,11088047,13565,0,1714360658,13037.562437889988,77.27460693000467,53467.99731264001 2024-04-29,03:17:40.000,120,11088029,13565,0,1714360659,13037.609592059998,77.30985258000146,53468.00429976 2024-04-29,03:17:41.000,120,11088051,13565,0,1714360660,13037.609592059998,77.31690171000082,53468.0532096 2024-04-29,03:17:42.000,120,11088010,13605,0,1714360661,13037.589383129998,77.37329475000297,53467.99731264001 2024-04-29,03:17:43.000,120,11088007,13485,0,1714360662,13037.582646819988,77.35214736000489,53468.01827400001 2024-04-29,03:17:44.000,120,11088035,13845,0,1714360663,13037.623064679989,77.35919649000425,53468.00429976 2024-04-29,03:17:45.000,120,11088032,13925,0,1714360664,13037.643273609989,77.37329475000297,53468.03224824 2024-04-29,03:17:46.000,120,11088014,13685,0,1714360665,13037.656746229994,77.39444214000105,53468.074170960004 2024-04-29,03:17:47.000,120,11087996,13525,0,1714360666,13037.629800989998,77.38739301000169,53468.03923536 2024-04-29,03:17:48.000,120,11087962,13605,0,1714360667,13037.656746229994,77.42263865999848,53467.99731264001 2024-04-29,03:17:49.000,120,11088012,13925,0,1714360668,13037.650009919998,77.42263865999848,53468.06718384001 2024-04-29,03:17:50.000,120,11088078,13685,0,1714360669,13037.683691469989,77.44378605000384,53468.06718384001 2024-04-29,03:17:51.000,120,11088031,13725,0,1714360670,13037.690427779999,77.43673692000448,53468.0532096 2024-04-29,03:17:52.000,120,11087994,13605,0,1714360671,13037.724109329989,77.47198257000127,53468.04622248001 2024-04-29,03:17:53.000,120,11088054,13685,0,1714360672,13037.724109329989,77.45788431000256,53468.08115808 2024-04-29,03:17:54.000,120,11088040,13645,0,1714360673,13037.76452718999,77.45788431000256,53468.095132320006 2024-04-29,03:17:55.000,120,11088004,13245,0,1714360674,13037.818417669994,77.5142773500047,53468.04622248001 2024-04-29,03:17:56.000,120,11088060,13365,0,1714360675,13037.83189029,77.50017908999871,53468.0532096 2024-04-29,03:17:57.000,120,11088037,13685,0,1714360676,13037.86557183999,77.52837561000342,53468.08814520001 2024-04-29,03:17:58.000,120,11088042,13525,0,1714360677,13037.85209922,77.55657213000086,53468.074170960004 2024-04-29,03:17:59.000,120,11088021,13565,0,1714360678,13037.858835529994,77.56362126000022,53468.06019672 2024-04-29,03:18:00.000,120,11088058,13685,0,1714360679,13037.87230815,77.59181777999765,53468.08814520001 2024-04-29,03:18:01.000,120,11088026,13725,0,1714360680,13037.83189029,77.59181777999765,53468.074170960004 2024-04-29,03:18:02.000,120,11088014,13285,0,1714360681,13037.879044459994,77.6482108199998,53468.10211944 2024-04-29,03:18:03.000,120,11088043,13405,0,1714360682,13037.90598969999,77.62001430000237,53468.095132320006 2024-04-29,03:18:04.000,120,11088085,13605,0,1714360683,13037.919462319995,77.66935820999788,53468.10211944 2024-04-29,03:18:05.000,120,11088056,13285,0,1714360684,13037.919462319995,77.65525994999916,53468.11609368001 2024-04-29,03:18:06.000,120,11087998,13645,0,1714360685,13037.92619862999,77.67640734000452,53468.0532096 2024-04-29,03:18:07.000,120,11088042,13765,0,1714360686,13037.899253389995,77.66935820999788,53468.08115808 2024-04-29,03:18:08.000,120,11088049,13365,0,1714360687,13037.86557183999,77.70460386000195,53468.13705504001 2024-04-29,03:18:09.000,120,11087991,13525,0,1714360688,13037.919462319995,77.71165299000131,53468.10211944 2024-04-29,03:18:10.000,120,11088017,13325,0,1714360689,13037.899253389995,77.73984950999875,53468.13705504001 2024-04-29,03:18:11.000,120,11088024,13445,0,1714360690,13037.95314387,77.7609969000041,53468.13006792 2024-04-29,03:18:12.000,120,11088001,13365,0,1714360691,13037.92619862999,77.77509516000282,53468.13006792 2024-04-29,03:18:13.000,120,11088053,13245,0,1714360692,13037.939671249995,77.7609969000041,53468.17199064 2024-04-29,03:18:14.000,120,11087979,13765,0,1714360693,13037.980089109995,77.80329168000026,53468.144042160005 2024-04-29,03:18:15.000,120,11087989,13565,0,1714360694,13037.9733528,77.8596847200024,53468.19993912 2024-04-29,03:18:16.000,120,11087968,13685,0,1714360695,13038.00703434999,77.86673385000176,53468.192952000005 2024-04-29,03:18:17.000,120,11087996,13285,0,1714360696,13037.98682541999,77.8596847200024,53468.2278876 2024-04-29,03:18:18.000,120,11088050,13405,0,1714360697,13038.000298039995,77.88083211000048,53468.23487472001 2024-04-29,03:18:19.000,120,11088006,13565,0,1714360698,13038.05418852,77.88788123999984,53468.262823200006 2024-04-29,03:18:20.000,120,11087984,13805,0,1714360699,13038.08787006999,77.93722515000263,53468.19993912 2024-04-29,03:18:21.000,120,11088020,13325,0,1714360700,13038.09460638,77.97951992999879,53468.27679744 2024-04-29,03:18:22.000,120,11088005,13605,0,1714360701,13038.15523317,78.01476558000286,53468.241861840004 2024-04-29,03:18:23.000,120,11088066,13805,0,1714360702,13038.202387339996,78.02181471000222,53468.32570728 2024-04-29,03:18:24.000,120,11088026,13565,0,1714360703,13038.283223059996,78.09230601000309,53468.25583608001 2024-04-29,03:18:25.000,120,11087988,13365,0,1714360704,13038.289959369991,78.09230601000309,53468.33269440001 2024-04-29,03:18:26.000,120,11087981,13445,0,1714360705,13038.357322470001,78.07820775000437,53468.26981032 2024-04-29,03:18:27.000,120,11087982,13645,0,1714360706,13038.424685569997,78.12755165999988,53468.311733040005 2024-04-29,03:18:28.000,120,11087996,13685,0,1714360707,13038.471839739992,78.1557481800046,53468.290771680004 2024-04-29,03:18:29.000,120,11088003,14045,0,1714360708,13038.545939149997,78.16279731000395,53468.33269440001 2024-04-29,03:18:30.000,120,11087997,13725,0,1714360709,13038.620038560002,78.19804296000075,53468.34666864 2024-04-29,03:18:31.000,120,11087983,13765,0,1714360710,13038.667192729998,78.20509209000011,53468.32570728 2024-04-29,03:18:32.000,120,11087972,13725,0,1714360711,13038.788446309998,78.26148513000226,53468.41653984 2024-04-29,03:18:33.000,120,11087988,13405,0,1714360712,13038.835600479993,78.28263252000033,53468.430514080006 2024-04-29,03:18:34.000,120,11087953,13645,0,1714360713,13038.929908819999,78.33197643000312,53468.49339816 2024-04-29,03:18:35.000,120,11087972,13365,0,1714360714,13038.98379929999,78.30377990999841,53468.48641104 2024-04-29,03:18:36.000,120,11087976,13725,0,1714360715,13039.010744539999,78.33197643000312,53468.5073724 2024-04-29,03:18:37.000,120,11087986,13565,0,1714360716,13039.09158026,78.388369469998,53468.52134664001 2024-04-29,03:18:38.000,120,11088012,13565,0,1714360717,13039.138734429995,78.42361512000207,53468.598204960006 2024-04-29,03:18:39.000,120,11087963,13445,0,1714360718,13039.16567966999,78.48705729000358,53468.60519208 2024-04-29,03:18:40.000,120,11087988,13525,0,1714360719,13039.23304277,78.52935206999973,53468.57025648001 2024-04-29,03:18:41.000,120,11087972,13205,0,1714360720,13039.26672431999,78.53640119999909,53468.577243600004 2024-04-29,03:18:42.000,120,11087986,13565,0,1714360721,13039.27346063,78.59279424000124,53468.6820504 2024-04-29,03:18:43.000,120,11088029,13685,0,1714360722,13039.280196939995,78.59279424000124,53468.72397312 2024-04-29,03:18:44.000,120,11088004,12925,0,1714360723,13039.320614799995,78.60689249999996,53468.696024640005 2024-04-29,03:18:45.000,120,11087989,13925,0,1714360724,13039.340823729995,78.62099075999868,53468.73096024 2024-04-29,03:18:46.000,120,11087977,13645,0,1714360725,13039.361032659996,78.64918728000339,53468.793844320004 2024-04-29,03:18:47.000,120,11088010,13325,0,1714360726,13039.35429635,78.67033467000147,53468.77987008 2024-04-29,03:18:48.000,120,11088022,13525,0,1714360727,13039.259988009995,78.65623641000275,53468.84275416 2024-04-29,03:18:49.000,120,11087991,13485,0,1714360728,13039.23304277,78.6985311899989,53468.84275416 2024-04-29,03:18:50.000,120,11087980,13805,0,1714360729,13039.18588859999,78.69148205999954,53468.85672840001 2024-04-29,03:18:51.000,120,11087960,13765,0,1714360730,13039.199361219995,78.71967858000426,53468.92659960001 2024-04-29,03:18:52.000,120,11087970,13525,0,1714360731,13039.19262491,78.74082597000233,53468.89865112 2024-04-29,03:18:53.000,120,11088033,13605,0,1714360732,13039.12526180999,78.71967858000426,53468.84974128 2024-04-29,03:18:54.000,120,11088017,13605,0,1714360733,13039.08484394999,78.70558031999826,53468.85672840001 2024-04-29,03:18:55.000,120,11088018,13605,0,1714360734,13039.06463501999,78.6985311899989,53468.83576704001 2024-04-29,03:18:56.000,120,11087979,13765,0,1714360735,13039.0511624,78.70558031999826,53468.87070264 2024-04-29,03:18:57.000,120,11088009,13845,0,1714360736,13039.037689779994,78.7126294500049,53468.89865112 2024-04-29,03:18:58.000,120,11088014,13285,0,1714360737,13039.02421715999,78.69148205999954,53468.961535200004 2024-04-29,03:18:59.000,120,11088008,13405,0,1714360738,13038.990535609999,78.70558031999826,53468.91961248 2024-04-29,03:19:00.000,120,11088001,13565,0,1714360739,13039.010744539999,78.7126294500049,53468.92659960001 2024-04-29,03:19:01.000,120,11087977,13005,0,1714360740,13038.997271919994,78.6985311899989,53468.91961248 2024-04-29,03:19:02.000,120,11087970,13605,0,1714360741,13039.02421715999,78.64918728000339,53468.891664 2024-04-29,03:19:03.000,120,11087976,13645,0,1714360742,13039.010744539999,78.67033467000147,53468.912625360004 2024-04-29,03:19:04.000,120,11088013,13965,0,1714360743,13039.010744539999,78.67033467000147,53468.92659960001 2024-04-29,03:19:05.000,120,11087975,13685,0,1714360744,13039.02421715999,78.62099075999868,53468.96852232 2024-04-29,03:19:06.000,120,11088040,13645,0,1714360745,13039.0511624,78.60689249999996,53468.94756096 2024-04-29,03:19:07.000,120,11088022,13325,0,1714360746,13039.02421715999,78.59279424000124,53468.92659960001 2024-04-29,03:19:08.000,120,11087996,13885,0,1714360747,13039.030953469999,78.5998433700006,53468.961535200004 2024-04-29,03:19:09.000,120,11087946,13685,0,1714360748,13038.970326679999,78.57164685000316,53468.95454808001 2024-04-29,03:19:10.000,120,11087952,13525,0,1714360749,13038.977062989994,78.55049945999781,53468.89865112 2024-04-29,03:19:11.000,120,11087960,13445,0,1714360750,13038.929908819999,78.54345032999845,53468.97550944001 2024-04-29,03:19:12.000,120,11088048,13765,0,1714360751,13038.916436199994,78.55049945999781,53468.95454808001 2024-04-29,03:19:13.000,120,11087996,13645,0,1714360752,13038.869282029998,78.48705729000358,53468.96852232 2024-04-29,03:19:14.000,120,11088001,13085,0,1714360753,13038.828864169998,78.52935206999973,53468.933586720006 2024-04-29,03:19:15.000,120,11088058,13365,0,1714360754,13038.774973689993,78.5011555500023,53468.9964708 2024-04-29,03:19:16.000,120,11087964,13885,0,1714360755,13038.734555829993,78.48000816000422,53468.94756096 2024-04-29,03:19:17.000,120,11087954,13285,0,1714360756,13038.748028449998,78.42361512000207,53468.912625360004 2024-04-29,03:19:18.000,120,11088033,13565,0,1714360757,13038.694137969993,78.43771338000079,53468.98948368 2024-04-29,03:19:19.000,120,11087975,13645,0,1714360758,13038.687401659998,78.45886076999886,53469.01044504 2024-04-29,03:19:20.000,120,11087929,13925,0,1714360759,13038.646983799998,78.45886076999886,53469.01044504 2024-04-29,03:19:21.000,120,11088018,13685,0,1714360760,13038.626774869997,78.44476251000015,53468.92659960001 2024-04-29,03:19:22.000,120,11088039,13645,0,1714360761,13038.593093319992,78.41656599000271,53468.96852232 2024-04-29,03:19:23.000,120,11088030,13405,0,1714360762,13038.572884389992,78.40246773000399,53468.98948368 2024-04-29,03:19:24.000,120,11088000,13805,0,1714360763,13038.593093319992,78.41656599000271,53468.982496560006 2024-04-29,03:19:25.000,120,11088060,13245,0,1714360764,13038.559411770002,78.39541860000463,53468.961535200004 2024-04-29,03:19:26.000,120,11088007,13525,0,1714360765,13038.572884389992,78.40246773000399,53468.92659960001 2024-04-29,03:19:27.000,120,11087977,13565,0,1714360766,13038.559411770002,78.34607469000184,53468.94057384 2024-04-29,03:19:28.000,120,11087982,13205,0,1714360767,13038.566148079997,78.33902556000248,53468.92659960001 2024-04-29,03:19:29.000,120,11087977,13525,0,1714360768,13038.532466529992,78.29673077999905,53468.89865112 2024-04-29,03:19:30.000,120,11087964,13565,0,1714360769,13038.579620700002,78.23328861000482,53468.87768976 2024-04-29,03:19:31.000,120,11087996,13685,0,1714360770,13038.566148079997,78.23328861000482,53468.89865112 2024-04-29,03:19:32.000,120,11088026,13645,0,1714360771,13038.545939149997,78.17689557000267,53468.91961248 2024-04-29,03:19:33.000,120,11088043,13805,0,1714360772,13038.505521289997,78.1416499199986,53468.87768976 2024-04-29,03:19:34.000,120,11087964,13205,0,1714360773,13038.458367120002,78.1064042700018,53468.87070264 2024-04-29,03:19:35.000,120,11088002,13525,0,1714360774,13038.444894499997,78.05706035999901,53468.87070264 2024-04-29,03:19:36.000,120,11087968,13525,0,1714360775,13038.343849849996,78.01476558000286,53468.91961248 2024-04-29,03:19:37.000,120,11088004,13765,0,1714360776,13038.323640919996,77.99361819000478,53468.87768976 2024-04-29,03:19:38.000,120,11088002,13485,0,1714360777,13038.23606889,77.95132341000135,53468.87768976 2024-04-29,03:19:39.000,120,11087982,13325,0,1714360778,13038.18891471999,77.8949303699992,53468.84275416 2024-04-29,03:19:40.000,120,11088004,13565,0,1714360779,13038.10807899999,77.88083211000048,53468.80083144 2024-04-29,03:19:41.000,120,11088002,13405,0,1714360780,13038.09460638,77.86673385000176,53468.82877992 2024-04-29,03:19:42.000,120,11087995,14085,0,1714360781,13038.060924829995,77.83853733000433,53468.8217928 2024-04-29,03:19:43.000,120,11087986,13765,0,1714360782,13038.000298039995,77.8596847200024,53468.84275416 2024-04-29,03:19:44.000,120,11087989,13565,0,1714360783,13037.91272601,77.8314881999977,53468.80083144 2024-04-29,03:19:45.000,120,11087985,13485,0,1714360784,13037.87230815,77.82443906999833,53468.77987008 2024-04-29,03:19:46.000,120,11087961,13085,0,1714360785,13037.838626599994,77.81738993999898,53468.77288296 2024-04-29,03:19:47.000,120,11087988,13405,0,1714360786,13037.791472429999,77.83853733000433,53468.75890872001 2024-04-29,03:19:48.000,120,11087998,13445,0,1714360787,13037.76452718999,77.8314881999977,53468.6820504 2024-04-29,03:19:49.000,120,11088021,13485,0,1714360788,13037.730845639999,77.84558646000369,53468.70301176 2024-04-29,03:19:50.000,120,11087974,13365,0,1714360789,13037.676955159994,77.86673385000176,53468.744934480004 2024-04-29,03:19:51.000,120,11088019,13405,0,1714360790,13037.670218849998,77.88788123999984,53468.6820504 2024-04-29,03:19:52.000,120,11088038,13165,0,1714360791,13037.663482539989,77.8949303699992,53468.67506328 2024-04-29,03:19:53.000,120,11087982,13525,0,1714360792,13037.643273609989,77.90197949999856,53468.68903752001 2024-04-29,03:19:54.000,120,11088008,13285,0,1714360793,13037.670218849998,77.88083211000048,53468.626153440004 2024-04-29,03:19:55.000,120,11088027,13285,0,1714360794,13037.623064679989,77.91607776000455,53468.60519208 2024-04-29,03:19:56.000,120,11088059,13285,0,1714360795,13037.596119439993,77.90197949999856,53468.598204960006 2024-04-29,03:19:57.000,120,11088040,13805,0,1714360796,13037.569174199998,77.88083211000048,53468.55628224 2024-04-29,03:19:58.000,120,11088043,13405,0,1714360797,13037.602855749989,77.8949303699992,53468.577243600004 2024-04-29,03:19:59.000,120,11088032,13645,0,1714360798,13037.569174199998,77.90197949999856,53468.57025648001 2024-04-29,03:20:00.000,120,11088045,13725,0,1714360799,13037.528756339998,77.87378298000112,53468.64012768001 2024-04-29,03:20:01.000,120,11088032,13605,0,1714360800,13037.508547409998,77.88788123999984,53468.57025648001 2024-04-29,03:20:02.000,120,11088035,13285,0,1714360801,13037.441184310002,77.90902862999792,53468.542308 2024-04-29,03:20:03.000,120,11088015,13685,0,1714360802,13037.346875969997,77.8949303699992,53468.598204960006 2024-04-29,03:20:04.000,120,11088003,13765,0,1714360803,13037.286249179997,77.87378298000112,53468.55628224 2024-04-29,03:20:05.000,120,11087995,13645,0,1714360804,13037.205413459997,77.8949303699992,53468.64012768001 2024-04-29,03:20:06.000,120,11088026,13365,0,1714360805,13037.158259290001,77.90197949999856,53468.577243600004 2024-04-29,03:20:07.000,120,11088010,13285,0,1714360806,13037.090896189991,77.92312689000391,53468.542308 2024-04-29,03:20:08.000,120,11088055,13605,0,1714360807,13037.050478329991,77.90197949999856,53468.479423920006 2024-04-29,03:20:09.000,120,11088002,13605,0,1714360808,13037.043742019996,77.87378298000112,53468.47243680001 2024-04-29,03:20:10.000,120,11088010,13725,0,1714360809,13036.96964260999,77.87378298000112,53468.46544968 2024-04-29,03:20:11.000,120,11088019,13245,0,1714360810,13036.962906299996,77.81738993999898,53468.44448832 2024-04-29,03:20:12.000,120,11087997,13605,0,1714360811,13036.91575213,77.8596847200024,53468.47243680001 2024-04-29,03:20:13.000,120,11088006,13645,0,1714360812,13036.87533427,77.83853733000433,53468.34666864 2024-04-29,03:20:14.000,120,11087975,13445,0,1714360813,13036.861861649995,77.80329168000026,53468.35365576001 2024-04-29,03:20:15.000,120,11087975,13405,0,1714360814,13036.88880688999,77.81738993999898,53468.32570728 2024-04-29,03:20:16.000,120,11088042,13645,0,1714360815,13036.882070579995,77.7609969000041,53468.33269440001 2024-04-29,03:20:17.000,120,11087996,13245,0,1714360816,13036.91575213,77.78214429000218,53468.37461712 2024-04-29,03:20:18.000,120,11088066,13645,0,1714360817,13036.882070579995,77.7609969000041,53468.31872016 2024-04-29,03:20:19.000,120,11088018,13685,0,1714360818,13036.942697369996,77.78919342000154,53468.32570728 2024-04-29,03:20:20.000,120,11088006,13565,0,1714360819,13036.983115229996,77.76804603000346,53468.311733040005 2024-04-29,03:20:21.000,120,11088038,13725,0,1714360820,13037.030269399991,77.76804603000346,53468.311733040005 2024-04-29,03:20:22.000,120,11087979,13765,0,1714360821,13037.010060469991,77.78919342000154,53468.290771680004 2024-04-29,03:20:23.000,120,11087979,13645,0,1714360822,13037.070687259991,77.81738993999898,53468.28378456001 2024-04-29,03:20:24.000,120,11087946,13445,0,1714360823,13037.084159879996,77.81034080999962,53468.27679744 2024-04-29,03:20:25.000,120,11088018,13445,0,1714360824,13037.070687259991,77.82443906999833,53468.26981032 2024-04-29,03:20:26.000,120,11087984,13845,0,1714360825,13037.111105119991,77.8314881999977,53468.30474592001 2024-04-29,03:20:27.000,120,11088077,13405,0,1714360826,13037.117841430001,77.84558646000369,53468.2977588 2024-04-29,03:20:28.000,120,11088019,13525,0,1714360827,13037.104368809996,77.86673385000176,53468.27679744 2024-04-29,03:20:29.000,120,11088044,13445,0,1714360828,13037.090896189991,77.8949303699992,53468.290771680004 2024-04-29,03:20:30.000,120,11088026,13485,0,1714360829,13037.050478329991,77.8949303699992,53468.32570728 2024-04-29,03:20:31.000,120,11088098,13405,0,1714360830,13037.063950949996,77.96542167000007,53468.32570728 2024-04-29,03:20:32.000,120,11088029,13365,0,1714360831,13037.043742019996,77.97951992999879,53468.28378456001 2024-04-29,03:20:33.000,120,11088050,13325,0,1714360832,13037.063950949996,77.99361819000478,53468.28378456001 2024-04-29,03:20:34.000,120,11087985,13845,0,1714360833,13037.01679678,78.05706035999901,53468.290771680004 2024-04-29,03:20:35.000,120,11087965,13205,0,1714360834,13037.050478329991,78.05001122999965,53468.290771680004 2024-04-29,03:20:36.000,120,11088009,13525,0,1714360835,13037.050478329991,78.09230601000309,53468.27679744 2024-04-29,03:20:37.000,120,11087957,14045,0,1714360836,13037.03700571,78.14869904999796,53468.311733040005 2024-04-29,03:20:38.000,120,11087974,13485,0,1714360837,13037.01679678,78.17689557000267,53468.24884896 2024-04-29,03:20:39.000,120,11087989,13765,0,1714360838,13037.01679678,78.16984644000331,53468.290771680004 2024-04-29,03:20:40.000,120,11088062,13765,0,1714360839,13037.01679678,78.21214121999947,53468.290771680004 2024-04-29,03:20:41.000,120,11088035,13445,0,1714360840,13036.989851539991,78.21919034999883,53468.311733040005 2024-04-29,03:20:42.000,120,11087999,13885,0,1714360841,13036.989851539991,78.26148513000226,53468.33269440001 2024-04-29,03:20:43.000,120,11088051,13485,0,1714360842,13036.989851539991,78.26148513000226,53468.311733040005 2024-04-29,03:20:44.000,120,11088024,13445,0,1714360843,13036.97637892,78.27558339000097,53468.290771680004 2024-04-29,03:20:45.000,120,11088048,13685,0,1714360844,13037.003324159996,78.30377990999841,53468.33968152 2024-04-29,03:20:46.000,120,11088001,13405,0,1714360845,13037.010060469991,78.31082903999777,53468.28378456001 2024-04-29,03:20:47.000,120,11087981,13725,0,1714360846,13037.030269399991,78.31082903999777,53468.31872016 2024-04-29,03:20:48.000,120,11088046,13365,0,1714360847,13037.030269399991,78.33197643000312,53468.311733040005 2024-04-29,03:20:49.000,120,11087990,13485,0,1714360848,13037.090896189991,78.33902556000248,53468.33269440001 2024-04-29,03:20:50.000,120,11087980,13765,0,1714360849,13037.124577739996,78.3531238200012,53468.2977588 2024-04-29,03:20:51.000,120,11088020,13685,0,1714360850,13037.151522979992,78.38132033999864,53468.33968152 2024-04-29,03:20:52.000,120,11088006,13845,0,1714360851,13037.198677150001,78.38132033999864,53468.360642880005 2024-04-29,03:20:53.000,120,11088007,13485,0,1714360852,13037.266040249997,78.36722207999992,53468.33269440001 2024-04-29,03:20:54.000,120,11087986,13565,0,1714360853,13037.279512870002,78.38132033999864,53468.36763 2024-04-29,03:20:55.000,120,11088050,13645,0,1714360854,13037.299721800002,78.39541860000463,53468.34666864 2024-04-29,03:20:56.000,120,11088023,13605,0,1714360855,13037.360348590002,78.36017295000056,53468.37461712 2024-04-29,03:20:57.000,120,11087986,13645,0,1714360856,13037.367084899997,78.38132033999864,53468.38859136 2024-04-29,03:20:58.000,120,11088041,13605,0,1714360857,13037.367084899997,78.39541860000463,53468.37461712 2024-04-29,03:20:59.000,120,11088024,13645,0,1714360858,13037.387293829997,78.388369469998,53468.36763 2024-04-29,03:21:00.000,120,11087973,13565,0,1714360859,13037.400766450002,78.44476251000015,53468.45147544001 2024-04-29,03:21:01.000,120,11088032,13405,0,1714360860,13037.387293829997,78.45886076999886,53468.4375012 2024-04-29,03:21:02.000,120,11088010,13405,0,1714360861,13037.441184310002,78.49410642000294,53468.458462560004 2024-04-29,03:21:03.000,120,11087997,13765,0,1714360862,13037.481602170003,78.48000816000422,53468.458462560004 2024-04-29,03:21:04.000,120,11088021,13285,0,1714360863,13037.481602170003,78.46590989999822,53468.479423920006 2024-04-29,03:21:05.000,120,11088027,13565,0,1714360864,13037.454656929993,78.5011555500023,53468.409552720004 2024-04-29,03:21:06.000,120,11087965,13405,0,1714360865,13037.461393240003,78.51525381000101,53468.4375012 2024-04-29,03:21:07.000,120,11087974,13765,0,1714360866,13037.481602170003,78.51525381000101,53468.48641104 2024-04-29,03:21:08.000,120,11088006,13925,0,1714360867,13037.508547409998,78.51525381000101,53468.53532088 2024-04-29,03:21:09.000,120,11088023,13565,0,1714360868,13037.515283719993,78.5645977200038,53468.542308 2024-04-29,03:21:10.000,120,11087990,13605,0,1714360869,13037.528756339998,78.55049945999781,53468.542308 2024-04-29,03:21:11.000,120,11087990,13525,0,1714360870,13037.535492649993,78.58574511000188,53468.51435952 2024-04-29,03:21:12.000,120,11088010,13525,0,1714360871,13037.582646819988,78.55049945999781,53468.528333760005 2024-04-29,03:21:13.000,120,11088000,13765,0,1714360872,13037.616328369993,78.52935206999973,53468.56326936 2024-04-29,03:21:14.000,120,11087991,13485,0,1714360873,13037.623064679989,78.55754859000444,53468.57025648001 2024-04-29,03:21:15.000,120,11088025,13725,0,1714360874,13037.690427779999,78.52230294000037,53468.577243600004 2024-04-29,03:21:16.000,120,11088017,13925,0,1714360875,13037.730845639999,78.57164685000316,53468.58423072 2024-04-29,03:21:17.000,120,11088059,13445,0,1714360876,13037.757790879994,78.57869598000252,53468.60519208 2024-04-29,03:21:18.000,120,11087986,13645,0,1714360877,13037.84536290999,78.55754859000444,53468.64012768001 2024-04-29,03:21:19.000,120,11088043,13565,0,1714360878,13037.92619862999,78.57869598000252,53468.6121792 2024-04-29,03:21:20.000,120,11088015,13565,0,1714360879,13038.02724327999,78.59279424000124,53468.71698600001 2024-04-29,03:21:21.000,120,11088029,13365,0,1714360880,13038.10807899999,78.59279424000124,53468.64012768001 2024-04-29,03:21:22.000,120,11087989,13525,0,1714360881,13038.1754421,78.57164685000316,53468.68903752001 2024-04-29,03:21:23.000,120,11087973,13365,0,1714360882,13038.25627782,78.59279424000124,53468.65410192 2024-04-29,03:21:24.000,120,11088041,13605,0,1714360883,13038.343849849996,78.54345032999845,53468.70301176 2024-04-29,03:21:25.000,120,11087988,13685,0,1714360884,13038.391004019992,78.59279424000124,53468.70301176 2024-04-29,03:21:26.000,120,11088037,13405,0,1714360885,13038.471839739992,78.62099075999868,53468.72397312 2024-04-29,03:21:27.000,120,11088017,13605,0,1714360886,13038.545939149997,78.61394162999932,53468.7519216 2024-04-29,03:21:28.000,120,11087970,13725,0,1714360887,13038.593093319992,78.67738380000083,53468.793844320004 2024-04-29,03:21:29.000,120,11088029,13445,0,1714360888,13038.687401659998,78.68443293000018,53468.83576704001 2024-04-29,03:21:30.000,120,11088025,13445,0,1714360889,13038.707610589998,78.71967858000426,53468.84275416 2024-04-29,03:21:31.000,120,11088011,13285,0,1714360890,13038.774973689993,78.79721901000448,53468.88467688001 2024-04-29,03:21:32.000,120,11088001,13325,0,1714360891,13038.815391549993,78.79016987999785,53468.87768976 2024-04-29,03:21:33.000,120,11087964,13645,0,1714360892,13038.896227269994,78.8113172700032,53468.89865112 2024-04-29,03:21:34.000,120,11088066,13525,0,1714360893,13038.950117749999,78.83951379000064,53468.933586720006 2024-04-29,03:21:35.000,120,11088033,13405,0,1714360894,13039.010744539999,78.88180857000407,53468.933586720006 2024-04-29,03:21:36.000,120,11088020,13485,0,1714360895,13039.00400822999,78.91705422000086,53469.00345792001 2024-04-29,03:21:37.000,120,11087992,13245,0,1714360896,13039.010744539999,78.91705422000086,53468.97550944001 2024-04-29,03:21:38.000,120,11088047,13605,0,1714360897,13038.956854059994,78.91705422000086,53468.982496560006 2024-04-29,03:21:39.000,120,11087996,13565,0,1714360898,13038.96359036999,78.9452507399983,53469.03839352 2024-04-29,03:21:40.000,120,11088017,13685,0,1714360899,13038.943381439989,78.9593490000043,53468.982496560006 2024-04-29,03:21:41.000,120,11088014,13485,0,1714360900,13038.889490959999,78.9593490000043,53469.02441928001 2024-04-29,03:21:42.000,120,11088016,13565,0,1714360901,13038.889490959999,78.96639813000365,53469.066342 2024-04-29,03:21:43.000,120,11088019,13245,0,1714360902,13038.869282029998,78.9593490000043,53469.080316240004 2024-04-29,03:21:44.000,120,11088053,13605,0,1714360903,13038.815391549993,78.9100050900015,53469.08730336 2024-04-29,03:21:45.000,120,11088037,13965,0,1714360904,13038.754764759993,78.89590683000279,53469.11525184 2024-04-29,03:21:46.000,120,11088008,13565,0,1714360905,13038.721083209988,78.83246466000128,53469.101277600006 2024-04-29,03:21:47.000,120,11088009,13845,0,1714360906,13038.700874280003,78.76902248999977,53469.1362132 2024-04-29,03:21:48.000,120,11087976,13245,0,1714360907,13038.667192729998,78.72672771000362,53469.1362132 2024-04-29,03:21:49.000,120,11088029,13965,0,1714360908,13038.620038560002,78.64213815000403,53469.12223896001 2024-04-29,03:21:50.000,120,11087993,13805,0,1714360909,13038.552675459992,78.57164685000316,53469.129226080004 2024-04-29,03:21:51.000,120,11087970,13605,0,1714360910,13038.572884389992,78.55754859000444,53469.101277600006 2024-04-29,03:21:52.000,120,11088009,13965,0,1714360911,13038.586357009997,78.55754859000444,53469.101277600006 2024-04-29,03:21:53.000,120,11087936,13365,0,1714360912,13038.559411770002,78.50820468000165,53469.129226080004 2024-04-29,03:21:54.000,120,11088005,13765,0,1714360913,13038.579620700002,78.45886076999886,53469.11525184 2024-04-29,03:21:55.000,120,11088007,13565,0,1714360914,13038.599829630002,78.43066425000143,53469.150187440006 2024-04-29,03:21:56.000,120,11087994,13605,0,1714360915,13038.640247490002,78.38132033999864,53469.07332912001 2024-04-29,03:21:57.000,120,11087968,13605,0,1714360916,13038.700874280003,78.36017295000056,53469.101277600006 2024-04-29,03:21:58.000,120,11087997,13205,0,1714360917,13038.741292139988,78.39541860000463,53469.101277600006 2024-04-29,03:21:59.000,120,11088013,13925,0,1714360918,13038.781709999988,78.36722207999992,53469.12223896001 2024-04-29,03:22:00.000,120,11087968,13765,0,1714360919,13038.808655239998,78.42361512000207,53469.09429048001 2024-04-29,03:22:01.000,120,11088016,13685,0,1714360920,13038.916436199994,78.40951686000335,53469.17114880001 2024-04-29,03:22:02.000,120,11088021,13685,0,1714360921,13038.956854059994,78.4518116399995,53469.15717456 2024-04-29,03:22:03.000,120,11087981,13485,0,1714360922,13038.990535609999,78.48705729000358,53469.12223896001 2024-04-29,03:22:04.000,120,11088000,13645,0,1714360923,13039.10505287999,78.5011555500023,53469.150187440006 2024-04-29,03:22:05.000,120,11087990,13605,0,1714360924,13039.138734429995,78.54345032999845,53469.1362132 2024-04-29,03:22:06.000,120,11088073,13525,0,1714360925,13039.138734429995,78.5645977200038,53469.18512304 2024-04-29,03:22:07.000,120,11087953,13245,0,1714360926,13039.179152289995,78.63508902000467,53469.17813592 2024-04-29,03:22:08.000,120,11088004,13845,0,1714360927,13039.18588859999,78.64213815000403,53469.17114880001 2024-04-29,03:22:09.000,120,11087992,13645,0,1714360928,13039.22630645999,78.64213815000403,53469.17813592 2024-04-29,03:22:10.000,120,11088009,13285,0,1714360929,13039.18588859999,78.64918728000339,53469.2060844 2024-04-29,03:22:11.000,120,11088037,13405,0,1714360930,13039.179152289995,78.6985311899989,53469.22704576 2024-04-29,03:22:12.000,120,11088031,13245,0,1714360931,13039.15220705,78.69148205999954,53469.25499424 2024-04-29,03:22:13.000,120,11088029,13405,0,1714360932,13039.08484394999,78.72672771000362,53469.2060844 2024-04-29,03:22:14.000,120,11088054,13405,0,1714360933,13039.07137133,78.72672771000362,53469.21307152 2024-04-29,03:22:15.000,120,11088043,13765,0,1714360934,13039.030953469999,78.76902248999977,53469.2759556 2024-04-29,03:22:16.000,120,11088009,13605,0,1714360935,13039.037689779994,78.77607161999913,53469.28992984001 2024-04-29,03:22:17.000,120,11088046,13565,0,1714360936,13038.936645129994,78.81836640000256,53469.26198136001 2024-04-29,03:22:18.000,120,11088044,13565,0,1714360937,13038.956854059994,78.84656292,53469.24102000001 2024-04-29,03:22:19.000,120,11088025,13285,0,1714360938,13038.896227269994,78.88885770000343,53469.24102000001 2024-04-29,03:22:20.000,120,11088032,13925,0,1714360939,13038.882754649989,78.86066117999871,53469.268968480006 2024-04-29,03:22:21.000,120,11087983,13485,0,1714360940,13038.835600479993,78.89590683000279,53469.22704576 2024-04-29,03:22:22.000,120,11088033,13445,0,1714360941,13038.822127859989,78.93820160999894,53469.28992984001 2024-04-29,03:22:23.000,120,11088033,13365,0,1714360942,13038.822127859989,78.9452507399983,53469.21307152 2024-04-29,03:22:24.000,120,11088043,13565,0,1714360943,13038.842336789989,78.98754552000173,53469.23403288 2024-04-29,03:22:25.000,120,11088033,13485,0,1714360944,13038.882754649989,78.99459465000109,53469.19211016001 2024-04-29,03:22:26.000,120,11088000,13445,0,1714360945,13038.902963579989,79.00869290999981,53469.25499424 2024-04-29,03:22:27.000,120,11088002,13365,0,1714360946,13038.929908819999,79.10033159999875,53469.24102000001 2024-04-29,03:22:28.000,120,11088025,13165,0,1714360947,13038.970326679999,79.14967551000154,53469.21307152 2024-04-29,03:22:29.000,120,11088019,13565,0,1714360948,13039.04442608999,79.1567246400009,53469.26198136001 2024-04-29,03:22:30.000,120,11088039,13405,0,1714360949,13039.07137133,79.22016681000241,53469.268968480006 2024-04-29,03:22:31.000,120,11088004,13685,0,1714360950,13039.16567966999,79.26246158999857,53469.25499424 2024-04-29,03:22:32.000,120,11087957,13445,0,1714360951,13039.15220705,79.2554124599992,53469.22704576 2024-04-29,03:22:33.000,120,11088014,13645,0,1714360952,13039.239779079995,79.304756370002,53469.25499424 2024-04-29,03:22:34.000,120,11088014,13325,0,1714360953,13039.29366956,79.36114941000415,53469.30390408 2024-04-29,03:22:35.000,120,11088073,13845,0,1714360954,13039.340823729995,79.41049331999966,53469.32486544 2024-04-29,03:22:36.000,120,11087995,13445,0,1714360955,13039.381241589996,79.43164070999774,53469.35980104001 2024-04-29,03:22:37.000,120,11087993,13685,0,1714360956,13039.39471421,79.45278810000309,53469.35980104001 2024-04-29,03:22:38.000,120,11088053,14085,0,1714360957,13039.40818682999,79.45983723000245,53469.35281392 2024-04-29,03:22:39.000,120,11088010,13645,0,1714360958,13039.441868379996,79.47393549000117,53469.33185256 2024-04-29,03:22:40.000,120,11088029,13885,0,1714360959,13039.441868379996,79.50918113999796,53469.366788160005 2024-04-29,03:22:41.000,120,11088023,13285,0,1714360960,13039.40818682999,79.45983723000245,53469.38774952001 2024-04-29,03:22:42.000,120,11087996,13565,0,1714360961,13039.441868379996,79.43164070999774,53469.40871088001 2024-04-29,03:22:43.000,120,11088054,13805,0,1714360962,13039.41492314,79.44573897000373,53469.44364648 2024-04-29,03:22:44.000,120,11088035,13565,0,1714360963,13039.448604689991,79.45983723000245,53469.42967224001 2024-04-29,03:22:45.000,120,11088029,13605,0,1714360964,13039.381241589996,79.43164070999774,53469.37377528 2024-04-29,03:22:46.000,120,11088017,13765,0,1714360965,13039.41492314,79.44573897000373,53469.39473664 2024-04-29,03:22:47.000,120,11088001,13405,0,1714360966,13039.36776896999,79.4034441900003,53469.39473664 2024-04-29,03:22:48.000,120,11087996,13405,0,1714360967,13039.300405869995,79.4034441900003,53469.39473664 2024-04-29,03:22:49.000,120,11088046,13565,0,1714360968,13039.27346063,79.37524767000286,53469.42268512 2024-04-29,03:22:50.000,120,11088036,13365,0,1714360969,13039.26672431999,79.43164070999774,53469.415698000004 2024-04-29,03:22:51.000,120,11088057,13565,0,1714360970,13039.239779079995,79.43868984000437,53469.40871088001 2024-04-29,03:22:52.000,120,11088035,13965,0,1714360971,13039.179152289995,79.44573897000373,53469.42967224001 2024-04-29,03:22:53.000,120,11087993,13125,0,1714360972,13039.13199812,79.48098462000053,53469.40871088001 2024-04-29,03:22:54.000,120,11088018,13565,0,1714360973,13039.0511624,79.46688636000181,53469.35980104001 2024-04-29,03:22:55.000,120,11088050,13645,0,1714360974,13039.04442608999,79.50918113999796,53469.35980104001 2024-04-29,03:22:56.000,120,11088010,13725,0,1714360975,13038.990535609999,79.53032853000332,53469.3458268 2024-04-29,03:22:57.000,120,11088063,13485,0,1714360976,13038.943381439989,79.56557418000011,53469.3807624 2024-04-29,03:22:58.000,120,11088010,13405,0,1714360977,13038.862545719989,79.56557418000011,53469.42268512 2024-04-29,03:22:59.000,120,11088053,13325,0,1714360978,13038.768237379998,79.5514759200014,53469.366788160005 2024-04-29,03:23:00.000,120,11088051,13405,0,1714360979,13038.727819519998,79.55852505000075,53469.3458268 2024-04-29,03:23:01.000,120,11088025,13525,0,1714360980,13038.667192729998,79.56557418000011,53469.35980104001 2024-04-29,03:23:02.000,120,11088017,13485,0,1714360981,13038.606565939997,79.54442679000203,53469.37377528 2024-04-29,03:23:03.000,120,11088044,13725,0,1714360982,13038.545939149997,79.55852505000075,53469.3807624 2024-04-29,03:23:04.000,120,11088090,13565,0,1714360983,13038.525730219997,79.48803374999989,53469.35281392 2024-04-29,03:23:05.000,120,11088050,13645,0,1714360984,13038.512257599992,79.45983723000245,53469.33883968001 2024-04-29,03:23:06.000,120,11088038,13605,0,1714360985,13038.492048669992,79.42459157999838,53469.3458268 2024-04-29,03:23:07.000,120,11088101,13685,0,1714360986,13038.431421879992,79.34705114999815,53469.28992984001 2024-04-29,03:23:08.000,120,11088015,13605,0,1714360987,13038.370795089992,79.304756370002,53469.2759556 2024-04-29,03:23:09.000,120,11088080,13565,0,1714360988,13038.337113540001,79.2554124599992,53469.30390408 2024-04-29,03:23:10.000,120,11088042,13565,0,1714360989,13038.263014129996,79.1919702899977,53469.26198136001 2024-04-29,03:23:11.000,120,11088003,13965,0,1714360990,13038.276486750001,79.11442986000475,53469.28294272 2024-04-29,03:23:12.000,120,11088069,13645,0,1714360991,13038.310168299991,79.04393856000388,53469.268968480006 2024-04-29,03:23:13.000,120,11088028,13725,0,1714360992,13038.269750439991,78.99459465000109,53469.25499424 2024-04-29,03:23:14.000,120,11088003,13405,0,1714360993,13038.283223059996,78.93115247999958,53469.16416168 2024-04-29,03:23:15.000,120,11087985,13685,0,1714360994,13038.209123649991,78.89590683000279,53469.17114880001 2024-04-29,03:23:16.000,120,11088051,13885,0,1714360995,13038.121551619995,78.83951379000064,53469.16416168 2024-04-29,03:23:17.000,120,11087998,13605,0,1714360996,13038.060924829995,78.83246466000128,53469.10826472 2024-04-29,03:23:18.000,120,11088078,13805,0,1714360997,13038.081133759995,78.83951379000064,53469.11525184 2024-04-29,03:23:19.000,120,11088002,13605,0,1714360998,13038.07439745,78.84656292,53469.101277600006 2024-04-29,03:23:20.000,120,11088057,13205,0,1714360999,13038.020506969995,78.85361204999936,53469.11525184 2024-04-29,03:23:21.000,120,11088032,13685,0,1714361000,13038.000298039995,78.86066117999871,53469.1362132 2024-04-29,03:23:22.000,120,11088024,13645,0,1714361001,13037.95314387,78.92410335000022,53469.066342 2024-04-29,03:23:23.000,120,11088068,13805,0,1714361002,13037.959880179995,78.91705422000086,53469.080316240004 2024-04-29,03:23:24.000,120,11088001,13685,0,1714361003,13037.88578076999,78.97344726000301,53469.11525184 2024-04-29,03:23:25.000,120,11088053,13565,0,1714361004,13037.76452718999,78.97344726000301,53469.00345792001 2024-04-29,03:23:26.000,120,11088008,13205,0,1714361005,13037.757790879994,79.00164378000045,53469.07332912001 2024-04-29,03:23:27.000,120,11088021,13605,0,1714361006,13037.683691469989,79.00869290999981,53469.00345792001 2024-04-29,03:23:28.000,120,11088010,13125,0,1714361007,13037.636537299994,79.04393856000388,53469.02441928001 2024-04-29,03:23:29.000,120,11087988,13565,0,1714361008,13037.562437889988,79.04393856000388,53468.94057384 2024-04-29,03:23:30.000,120,11088021,13285,0,1714361009,13037.555701579993,79.05098769000324,53468.982496560006 2024-04-29,03:23:31.000,120,11087997,13445,0,1714361010,13037.542228959988,79.06508595000196,53468.912625360004 2024-04-29,03:23:32.000,120,11088005,13605,0,1714361011,13037.501811099988,79.06508595000196,53468.89865112 2024-04-29,03:23:33.000,120,11088011,13725,0,1714361012,13037.468129549998,79.00869290999981,53468.89865112 2024-04-29,03:23:34.000,120,11087980,13605,0,1714361013,13037.488338479998,78.9593490000043,53468.891664 2024-04-29,03:23:35.000,120,11088018,13085,0,1714361014,13037.488338479998,78.95229986999766,53468.87070264 2024-04-29,03:23:36.000,120,11087990,13525,0,1714361015,13037.481602170003,78.93115247999958,53468.87768976 2024-04-29,03:23:37.000,120,11088029,13885,0,1714361016,13037.495074789993,78.91705422000086,53468.8217928 2024-04-29,03:23:38.000,120,11088019,13645,0,1714361017,13037.508547409998,78.88885770000343,53468.863715520005 2024-04-29,03:23:39.000,120,11088001,13365,0,1714361018,13037.535492649993,78.86771030999807,53468.891664 2024-04-29,03:23:40.000,120,11088003,13125,0,1714361019,13037.535492649993,78.85361204999936,53468.82877992 2024-04-29,03:23:41.000,120,11087976,13405,0,1714361020,13037.548965269998,78.82541553000192,53468.80083144 2024-04-29,03:23:42.000,120,11088013,13325,0,1714361021,13037.548965269998,78.76902248999977,53468.75890872001 2024-04-29,03:23:43.000,120,11088032,13525,0,1714361022,13037.562437889988,78.79016987999785,53468.83576704001 2024-04-29,03:23:44.000,120,11087986,13645,0,1714361023,13037.602855749989,78.78312074999849,53468.77987008 2024-04-29,03:23:45.000,120,11087998,13485,0,1714361024,13037.623064679989,78.76902248999977,53468.80781856001 2024-04-29,03:23:46.000,120,11088034,13445,0,1714361025,13037.596119439993,78.76902248999977,53468.73794736001 2024-04-29,03:23:47.000,120,11088049,13445,0,1714361026,13037.616328369993,78.8113172700032,53468.75890872001 2024-04-29,03:23:48.000,120,11088004,13485,0,1714361027,13037.596119439993,78.85361204999936,53468.73096024 2024-04-29,03:23:49.000,120,11088006,13525,0,1714361028,13037.589383129998,78.81836640000256,53468.77288296 2024-04-29,03:23:50.000,120,11087960,13405,0,1714361029,13037.602855749989,78.84656292,53468.73794736001 2024-04-29,03:23:51.000,120,11088006,13485,0,1714361030,13037.636537299994,78.9100050900015,53468.75890872001 2024-04-29,03:23:52.000,120,11087977,13125,0,1714361031,13037.650009919998,78.9100050900015,53468.73096024 2024-04-29,03:23:53.000,120,11087997,13605,0,1714361032,13037.663482539989,78.9452507399983,53468.765895840006 2024-04-29,03:23:54.000,120,11088041,13365,0,1714361033,13037.670218849998,78.96639813000365,53468.7519216 2024-04-29,03:23:55.000,120,11088017,13445,0,1714361034,13037.670218849998,78.97344726000301,53468.80781856001 2024-04-29,03:23:56.000,120,11087984,13365,0,1714361035,13037.670218849998,79.05098769000324,53468.75890872001 2024-04-29,03:23:57.000,120,11088023,13085,0,1714361036,13037.690427779999,79.07918421000068,53468.77987008 2024-04-29,03:23:58.000,120,11087973,13725,0,1714361037,13037.697164089994,79.1214789900041,53468.78685720001 2024-04-29,03:23:59.000,120,11087992,13365,0,1714361038,13037.717373019994,79.16377377000026,53468.77288296 2024-04-29,03:24:00.000,120,11088038,13325,0,1714361039,13037.76452718999,79.17082289999962,53468.78685720001 2024-04-29,03:24:01.000,120,11087991,13605,0,1714361040,13037.771263499999,79.19901942000433,53468.71698600001 2024-04-29,03:24:02.000,120,11088003,13605,0,1714361041,13037.80494504999,79.1919702899977,53468.793844320004 2024-04-29,03:24:03.000,120,11088040,13885,0,1714361042,13037.87230815,79.24131420000049,53468.80781856001 2024-04-29,03:24:04.000,120,11088012,13485,0,1714361043,13037.879044459994,79.26246158999857,53468.77288296 2024-04-29,03:24:05.000,120,11087947,13885,0,1714361044,13037.959880179995,79.24836332999985,53468.80781856001 2024-04-29,03:24:06.000,120,11088026,13565,0,1714361045,13038.040715899995,79.27655985000456,53468.84974128 2024-04-29,03:24:07.000,120,11087990,13405,0,1714361046,13038.08787006999,79.24836332999985,53468.84974128 2024-04-29,03:24:08.000,120,11087980,13805,0,1714361047,13038.11481531,79.29065811000328,53468.793844320004 2024-04-29,03:24:09.000,120,11088021,13485,0,1714361048,13038.19565103,79.31180550000136,53468.912625360004 2024-04-29,03:24:10.000,120,11088011,13565,0,1714361049,13038.276486750001,79.31885463000071,53468.94756096 2024-04-29,03:24:11.000,120,11088021,13645,0,1714361050,13038.310168299991,79.304756370002,53468.891664 2024-04-29,03:24:12.000,120,11087962,13565,0,1714361051,13038.370795089992,79.33295288999943,53468.933586720006 2024-04-29,03:24:13.000,120,11088086,13605,0,1714361052,13038.357322470001,79.36114941000415,53468.95454808001 2024-04-29,03:24:14.000,120,11087992,13325,0,1714361053,13038.438158190002,79.3681985400035,53468.982496560006 2024-04-29,03:24:15.000,120,11088035,13605,0,1714361054,13038.471839739992,79.4034441900003,53468.95454808001 2024-04-29,03:24:16.000,120,11087990,13445,0,1714361055,13038.512257599992,79.45983723000245,53469.01044504 2024-04-29,03:24:17.000,120,11088011,13325,0,1714361056,13038.525730219997,79.48803374999989,53468.98948368 2024-04-29,03:24:18.000,120,11087983,13725,0,1714361057,13038.539202840002,79.5514759200014,53468.98948368 2024-04-29,03:24:19.000,120,11087998,13805,0,1714361058,13038.566148079997,79.5514759200014,53469.01044504 2024-04-29,03:24:20.000,120,11088005,13565,0,1714361059,13038.545939149997,79.6149180900029,53469.031406400005 2024-04-29,03:24:21.000,120,11087997,13525,0,1714361060,13038.539202840002,79.6149180900029,53469.04538064 2024-04-29,03:24:22.000,120,11087973,13405,0,1714361061,13038.532466529992,79.6501637399997,53469.101277600006 2024-04-29,03:24:23.000,120,11087988,13605,0,1714361062,13038.545939149997,79.66426199999842,53469.129226080004 2024-04-29,03:24:24.000,120,11088021,13565,0,1714361063,13038.525730219997,79.67131112999778,53469.080316240004 2024-04-29,03:24:25.000,120,11087971,13525,0,1714361064,13038.498784980002,79.65721286999906,53469.12223896001 2024-04-29,03:24:26.000,120,11087981,13525,0,1714361065,13038.545939149997,79.67836026000441,53469.14320032001 2024-04-29,03:24:27.000,120,11088011,13485,0,1714361066,13038.512257599992,79.67131112999778,53469.11525184 2024-04-29,03:24:28.000,120,11087981,13245,0,1714361067,13038.559411770002,79.69245852000313,53469.10826472 2024-04-29,03:24:29.000,120,11088012,13245,0,1714361068,13038.505521289997,79.70655678000185,53469.16416168 2024-04-29,03:24:30.000,120,11087989,13685,0,1714361069,13038.579620700002,79.69245852000313,53469.19211016001 2024-04-29,03:24:31.000,120,11087989,13405,0,1714361070,13038.599829630002,79.70655678000185,53469.1362132 2024-04-29,03:24:32.000,120,11087999,13325,0,1714361071,13038.626774869997,79.69245852000313,53469.17114880001 2024-04-29,03:24:33.000,120,11088012,13685,0,1714361072,13038.660456420002,79.65721286999906,53469.199097280005 2024-04-29,03:24:34.000,120,11088053,13845,0,1714361073,13038.741292139988,79.70655678000185,53469.248007120004 2024-04-29,03:24:35.000,120,11087972,13485,0,1714361074,13038.721083209988,79.69245852000313,53469.199097280005 2024-04-29,03:24:36.000,120,11087973,13405,0,1714361075,13038.748028449998,79.68540939000377,53469.22704576 2024-04-29,03:24:37.000,120,11088013,13565,0,1714361076,13038.795182619993,79.69950765000249,53469.17114880001 2024-04-29,03:24:38.000,120,11087981,13485,0,1714361077,13038.828864169998,79.7136059100012,53469.24102000001 2024-04-29,03:24:39.000,120,11087955,13565,0,1714361078,13038.855809409994,79.70655678000185,53469.21307152 2024-04-29,03:24:40.000,120,11088016,13325,0,1714361079,13038.889490959999,79.74180242999864,53469.22005864001 2024-04-29,03:24:41.000,120,11088019,13765,0,1714361080,13038.916436199994,79.69950765000249,53469.23403288 2024-04-29,03:24:42.000,120,11088015,13525,0,1714361081,13038.889490959999,79.72065504000057,53469.23403288 2024-04-29,03:24:43.000,120,11088023,13405,0,1714361082,13038.923172509989,79.748851559998,53469.248007120004 2024-04-29,03:24:44.000,120,11088021,13845,0,1714361083,13038.909699889999,79.75590069000464,53469.26198136001 2024-04-29,03:24:45.000,120,11087994,13885,0,1714361084,13038.923172509989,79.76999895000336,53469.33185256 2024-04-29,03:24:46.000,120,11088028,13365,0,1714361085,13038.902963579989,79.81229372999951,53469.317878320006 2024-04-29,03:24:47.000,120,11088066,13325,0,1714361086,13038.950117749999,79.79819547000079,53469.28992984001 2024-04-29,03:24:48.000,120,11088031,13685,0,1714361087,13038.929908819999,79.77704808000271,53469.317878320006 2024-04-29,03:24:49.000,120,11088018,13725,0,1714361088,13038.943381439989,79.81934285999887,53469.33185256 2024-04-29,03:24:50.000,120,11088027,13925,0,1714361089,13038.936645129994,79.80524460000015,53469.33883968001 2024-04-29,03:24:51.000,120,11088050,13645,0,1714361090,13038.936645129994,79.81934285999887,53469.296916960004 2024-04-29,03:24:52.000,120,11088011,13925,0,1714361091,13038.943381439989,79.81229372999951,53469.366788160005 2024-04-29,03:24:53.000,120,11088001,13765,0,1714361092,13038.943381439989,79.79114634000143,53469.30390408 2024-04-29,03:24:54.000,120,11088059,13645,0,1714361093,13038.96359036999,79.90393241999845,53469.35980104001 2024-04-29,03:24:55.000,120,11087976,13565,0,1714361094,13038.970326679999,79.94622720000189,53469.42967224001 2024-04-29,03:24:56.000,120,11088024,13565,0,1714361095,13038.98379929999,79.91803068000445,53469.4506336 2024-04-29,03:24:57.000,120,11087999,13725,0,1714361096,13039.037689779994,79.88983415999974,53469.3458268 2024-04-29,03:24:58.000,120,11088048,13645,0,1714361097,13039.0511624,79.8968832899991,53469.35980104001 2024-04-29,03:24:59.000,120,11088000,13685,0,1714361098,13039.10505287999,79.8616376400023,53469.37377528 2024-04-29,03:25:00.000,120,11088024,13485,0,1714361099,13039.11178919,79.88983415999974,53469.35980104001 2024-04-29,03:25:01.000,120,11088023,13565,0,1714361100,13039.138734429995,79.90393241999845,53469.366788160005 2024-04-29,03:25:02.000,120,11088021,13885,0,1714361101,13039.179152289995,79.94622720000189,53469.39473664 2024-04-29,03:25:03.000,120,11088038,13165,0,1714361102,13039.239779079995,79.98852197999804,53469.40172376 2024-04-29,03:25:04.000,120,11088007,13245,0,1714361103,13039.26672431999,79.98147284999868,53469.37377528 2024-04-29,03:25:05.000,120,11088018,13765,0,1714361104,13039.320614799995,80.00262024000403,53469.42967224001 2024-04-29,03:25:06.000,120,11088054,13245,0,1714361105,13039.33408742,80.0096693700034,53469.4506336 2024-04-29,03:25:07.000,120,11088028,13645,0,1714361106,13039.340823729995,80.05196414999955,53469.40172376 2024-04-29,03:25:08.000,120,11088005,13605,0,1714361107,13039.34756003999,80.08720980000362,53469.39473664 2024-04-29,03:25:09.000,120,11088036,14005,0,1714361108,13039.36776896999,80.08016067000426,53469.47159496 2024-04-29,03:25:10.000,120,11088024,13765,0,1714361109,13039.35429635,80.10130806000234,53469.42967224001 2024-04-29,03:25:11.000,120,11088022,13725,0,1714361110,13039.37450528,80.11540632000106,53469.45762072001 2024-04-29,03:25:12.000,120,11087999,14085,0,1714361111,13039.340823729995,80.12245545000042,53469.45762072001 2024-04-29,03:25:13.000,120,11088008,13645,0,1714361112,13039.33408742,80.1436028399985,53469.3807624 2024-04-29,03:25:14.000,120,11088075,13805,0,1714361113,13039.31387849,80.12950457999978,53469.45762072001 2024-04-29,03:25:15.000,120,11088037,13725,0,1714361114,13039.26672431999,80.09425893000298,53469.49255632 2024-04-29,03:25:16.000,120,11087945,13605,0,1714361115,13039.23304277,80.08016067000426,53469.44364648 2024-04-29,03:25:17.000,120,11088024,13405,0,1714361116,13039.158943359995,80.06606240999827,53469.44364648 2024-04-29,03:25:18.000,120,11088075,13725,0,1714361117,13039.118525499995,80.06606240999827,53469.464607840004 2024-04-29,03:25:19.000,120,11087977,13925,0,1714361118,13039.06463501999,80.05196414999955,53469.4506336 2024-04-29,03:25:20.000,120,11087974,13765,0,1714361119,13039.0511624,80.05196414999955,53469.49954344 2024-04-29,03:25:21.000,120,11087986,13845,0,1714361120,13038.936645129994,79.98852197999804,53469.50653056001 2024-04-29,03:25:22.000,120,11088044,13765,0,1714361121,13038.909699889999,79.9603254600006,53469.38774952001 2024-04-29,03:25:23.000,120,11087978,13845,0,1714361122,13038.822127859989,79.95327633000124,53469.31089120001 2024-04-29,03:25:24.000,120,11088019,13845,0,1714361123,13038.795182619993,79.92507981000381,53469.3807624 2024-04-29,03:25:25.000,120,11088009,13485,0,1714361124,13038.748028449998,79.91098154999781,53469.2759556 2024-04-29,03:25:26.000,120,11088034,13605,0,1714361125,13038.714346899993,79.93212894000317,53469.2759556 2024-04-29,03:25:27.000,120,11088046,13565,0,1714361126,13038.673929039993,79.92507981000381,53469.317878320006 2024-04-29,03:25:28.000,120,11088023,13925,0,1714361127,13038.700874280003,79.87573590000102,53469.3458268 2024-04-29,03:25:29.000,120,11088009,13645,0,1714361128,13038.700874280003,79.92507981000381,53469.296916960004 2024-04-29,03:25:30.000,120,11088004,13765,0,1714361129,13038.694137969993,79.93917807000253,53469.296916960004 2024-04-29,03:25:31.000,120,11088017,13725,0,1714361130,13038.727819519998,79.9603254600006,53469.296916960004 2024-04-29,03:25:32.000,120,11087966,13245,0,1714361131,13038.734555829993,79.96737458999996,53469.25499424 2024-04-29,03:25:33.000,120,11087994,13845,0,1714361132,13038.741292139988,79.99557111000468,53469.248007120004 2024-04-29,03:25:34.000,120,11088029,13365,0,1714361133,13038.714346899993,80.04491502000019,53469.30390408 2024-04-29,03:25:35.000,120,11088015,13725,0,1714361134,13038.754764759993,80.06606240999827,53469.26198136001 2024-04-29,03:25:36.000,120,11088022,13845,0,1714361135,13038.761501069988,80.05901327999891,53469.22704576 2024-04-29,03:25:37.000,120,11087990,14085,0,1714361136,13038.741292139988,80.08016067000426,53469.25499424 2024-04-29,03:25:38.000,120,11088033,13965,0,1714361137,13038.781709999988,80.10130806000234,53469.25499424 2024-04-29,03:25:39.000,120,11087990,13765,0,1714361138,13038.774973689993,80.12245545000042,53469.2759556 2024-04-29,03:25:40.000,120,11087996,13445,0,1714361139,13038.842336789989,80.16475023000385,53469.28294272 2024-04-29,03:25:41.000,120,11088044,13645,0,1714361140,13038.815391549993,80.18589762000192,53469.25499424 2024-04-29,03:25:42.000,120,11088028,13725,0,1714361141,13038.835600479993,80.19999588000064,53469.268968480006 2024-04-29,03:25:43.000,120,11088014,13765,0,1714361142,13038.849073099998,80.23524153000471,53469.2759556 2024-04-29,03:25:44.000,120,11088034,13725,0,1714361143,13038.849073099998,80.24933979000343,53469.268968480006 2024-04-29,03:25:45.000,120,11088024,13605,0,1714361144,13038.808655239998,80.23524153000471,53469.296916960004 2024-04-29,03:25:46.000,120,11088027,13765,0,1714361145,13038.795182619993,80.27048718000151,53469.2759556 2024-04-29,03:25:47.000,120,11088008,13765,0,1714361146,13038.801918929988,80.29163456999959,53469.2759556 2024-04-29,03:25:48.000,120,11087999,13765,0,1714361147,13038.748028449998,80.3198310900043,53469.18512304 2024-04-29,03:25:49.000,120,11087999,13365,0,1714361148,13038.734555829993,80.31278195999766,53469.19211016001 2024-04-29,03:25:50.000,120,11088001,13405,0,1714361149,13038.741292139988,80.3198310900043,53469.268968480006 2024-04-29,03:25:51.000,120,11088005,13605,0,1714361150,13038.687401659998,80.27048718000151,53469.22005864001 2024-04-29,03:25:52.000,120,11087955,13485,0,1714361151,13038.653720109993,80.3198310900043,53469.25499424 2024-04-29,03:25:53.000,120,11087947,13445,0,1714361152,13038.626774869997,80.3057328299983,53469.25499424 2024-04-29,03:25:54.000,120,11088001,13485,0,1714361153,13038.626774869997,80.29163456999959,53469.32486544 2024-04-29,03:25:55.000,120,11087990,13085,0,1714361154,13038.620038560002,80.25638892000279,53469.30390408 2024-04-29,03:25:56.000,120,11087975,13485,0,1714361155,13038.633511179993,80.26343805000215,53469.32486544 2024-04-29,03:25:57.000,120,11088001,14085,0,1714361156,13038.626774869997,80.27753631000087,53469.296916960004 2024-04-29,03:25:58.000,120,11088031,13645,0,1714361157,13038.626774869997,80.26343805000215,53469.268968480006 2024-04-29,03:25:59.000,120,11088022,13445,0,1714361158,13038.552675459992,80.23524153000471,53469.31089120001 2024-04-29,03:26:00.000,120,11087989,13605,0,1714361159,13038.532466529992,80.22114326999872,53469.22704576 2024-04-29,03:26:01.000,120,11088001,13885,0,1714361160,13038.552675459992,80.24933979000343,53469.268968480006 2024-04-29,03:26:02.000,120,11088023,13605,0,1714361161,13038.505521289997,80.23524153000471,53469.2060844 2024-04-29,03:26:03.000,120,11087980,13285,0,1714361162,13038.532466529992,80.22114326999872,53469.23403288 2024-04-29,03:26:04.000,120,11087999,13445,0,1714361163,13038.471839739992,80.19999588000064,53469.2759556 2024-04-29,03:26:05.000,120,11088014,13845,0,1714361164,13038.424685569997,80.19294675000128,53469.26198136001 2024-04-29,03:26:06.000,120,11088046,13405,0,1714361165,13038.424685569997,80.13655370999913,53469.28294272 2024-04-29,03:26:07.000,120,11088031,13445,0,1714361166,13038.404476639997,80.15065196999785,53469.28294272 2024-04-29,03:26:08.000,120,11088005,13245,0,1714361167,13038.364058779996,80.1436028399985,53469.24102000001 2024-04-29,03:26:09.000,120,11087996,13885,0,1714361168,13038.283223059996,80.08720980000362,53469.22704576 2024-04-29,03:26:10.000,120,11088078,13725,0,1714361169,13038.23606889,80.04491502000019,53469.22704576 2024-04-29,03:26:11.000,120,11088030,13685,0,1714361170,13038.1754421,80.03786589000083,53469.22005864001 2024-04-29,03:26:12.000,120,11088005,13165,0,1714361171,13038.15523317,80.01671850000275,53469.23403288 2024-04-29,03:26:13.000,120,11087981,13565,0,1714361172,13038.121551619995,79.94622720000189,53469.22005864001 2024-04-29,03:26:14.000,120,11087968,13565,0,1714361173,13038.07439745,79.92507981000381,53469.15717456 2024-04-29,03:26:15.000,120,11087985,13445,0,1714361174,13038.04745220999,79.93917807000253,53469.21307152 2024-04-29,03:26:16.000,120,11088037,13525,0,1714361175,13037.99356173,79.8968832899991,53469.17114880001 2024-04-29,03:26:17.000,120,11087969,14005,0,1714361176,13037.91272601,79.87573590000102,53469.15717456 2024-04-29,03:26:18.000,120,11088063,13365,0,1714361177,13037.83189029,79.79114634000143,53469.1362132 2024-04-29,03:26:19.000,120,11088024,13685,0,1714361178,13037.791472429999,79.78409721000207,53469.12223896001 2024-04-29,03:26:20.000,120,11088020,13645,0,1714361179,13037.771263499999,79.762949820004,53469.07332912001 2024-04-29,03:26:21.000,120,11088038,13765,0,1714361180,13037.690427779999,79.72065504000057,53469.08730336 2024-04-29,03:26:22.000,120,11088014,13285,0,1714361181,13037.656746229994,79.68540939000377,53469.07332912001 2024-04-29,03:26:23.000,120,11087976,13885,0,1714361182,13037.616328369993,79.67131112999778,53469.031406400005 2024-04-29,03:26:24.000,120,11088038,13445,0,1714361183,13037.589383129998,79.67131112999778,53469.031406400005 2024-04-29,03:26:25.000,120,11088023,13765,0,1714361184,13037.542228959988,79.67131112999778,53469.02441928001 2024-04-29,03:26:26.000,120,11088022,13405,0,1714361185,13037.488338479998,79.59377070000482,53469.01743216 2024-04-29,03:26:27.000,120,11088044,13605,0,1714361186,13037.454656929993,79.57262330999947,53468.933586720006 2024-04-29,03:26:28.000,120,11087992,13565,0,1714361187,13037.441184310002,79.56557418000011,53468.90563824001 2024-04-29,03:26:29.000,120,11087980,13805,0,1714361188,13037.387293829997,79.52327940000396,53468.89865112 2024-04-29,03:26:30.000,120,11088011,13285,0,1714361189,13037.380557520002,79.48098462000053,53468.87768976 2024-04-29,03:26:31.000,120,11088002,13765,0,1714361190,13037.420975380002,79.44573897000373,53468.84275416 2024-04-29,03:26:32.000,120,11088051,13565,0,1714361191,13037.414239069993,79.4034441900003,53468.83576704001 2024-04-29,03:26:33.000,120,11088040,13565,0,1714361192,13037.434447999993,79.41754244999902,53468.8217928 2024-04-29,03:26:34.000,120,11088016,13485,0,1714361193,13037.474865859993,79.39639506000094,53468.8217928 2024-04-29,03:26:35.000,120,11088039,14085,0,1714361194,13037.501811099988,79.39639506000094,53468.80781856001 2024-04-29,03:26:36.000,120,11088052,13645,0,1714361195,13037.569174199998,79.38229680000222,53468.82877992 2024-04-29,03:26:37.000,120,11087991,13685,0,1714361196,13037.602855749989,79.37524767000286,53468.77288296 2024-04-29,03:26:38.000,120,11088000,13565,0,1714361197,13037.629800989998,79.34705114999815,53468.793844320004 2024-04-29,03:26:39.000,120,11088024,13845,0,1714361198,13037.670218849998,79.31885463000071,53468.75890872001 2024-04-29,03:26:40.000,120,11087983,13365,0,1714361199,13037.751054569999,79.33295288999943,53468.78685720001 2024-04-29,03:26:41.000,120,11088053,13605,0,1714361200,13037.838626599994,79.35410028000479,53468.744934480004 2024-04-29,03:26:42.000,120,11088001,13765,0,1714361201,13037.88578076999,79.36114941000415,53468.814805680006 2024-04-29,03:26:43.000,120,11087973,13365,0,1714361202,13037.959880179995,79.38229680000222,53468.8217928 2024-04-29,03:26:44.000,120,11088058,13565,0,1714361203,13038.01377066,79.39639506000094,53468.78685720001 2024-04-29,03:26:45.000,120,11088005,13445,0,1714361204,13038.081133759995,79.42459157999838,53468.83576704001 2024-04-29,03:26:46.000,120,11087994,13525,0,1714361205,13038.141760549996,79.41754244999902,53468.8217928 2024-04-29,03:26:47.000,120,11088055,13685,0,1714361206,13038.202387339996,79.43164070999774,53468.90563824001 2024-04-29,03:26:48.000,120,11088046,13365,0,1714361207,13038.289959369991,79.5021320099986,53468.85672840001 2024-04-29,03:26:49.000,120,11088029,13685,0,1714361208,13038.370795089992,79.50918113999796,53468.91961248 2024-04-29,03:26:50.000,120,11088033,13845,0,1714361209,13038.411212949992,79.53737766000268,53468.90563824001 2024-04-29,03:26:51.000,120,11087979,13565,0,1714361210,13038.458367120002,79.58672156999819,53468.933586720006 2024-04-29,03:26:52.000,120,11088055,13445,0,1714361211,13038.525730219997,79.60081983000418,53468.94756096 2024-04-29,03:26:53.000,120,11087971,13365,0,1714361212,13038.620038560002,79.67836026000441,53468.95454808001 2024-04-29,03:26:54.000,120,11088033,13485,0,1714361213,13038.646983799998,79.74180242999864,53468.95454808001 2024-04-29,03:26:55.000,120,11088040,13205,0,1714361214,13038.694137969993,79.73475329999928,53469.01044504 2024-04-29,03:26:56.000,120,11088016,13405,0,1714361215,13038.714346899993,79.78409721000207,53469.031406400005 2024-04-29,03:26:57.000,120,11087981,13605,0,1714361216,13038.795182619993,79.85458851000294,53469.00345792001 2024-04-29,03:26:58.000,120,11088007,13525,0,1714361217,13038.754764759993,79.8616376400023,53469.02441928001 2024-04-29,03:26:59.000,120,11088023,13365,0,1714361218,13038.862545719989,79.88983415999974,53469.03839352 2024-04-29,03:27:00.000,120,11088070,13605,0,1714361219,13038.889490959999,79.92507981000381,53469.09429048001 2024-04-29,03:27:01.000,120,11088037,13525,0,1714361220,13038.950117749999,79.95327633000124,53469.15717456 2024-04-29,03:27:02.000,120,11088027,13765,0,1714361221,13038.990535609999,80.0096693700034,53469.129226080004 2024-04-29,03:27:03.000,120,11088020,13285,0,1714361222,13039.037689779994,80.03786589000083,53469.129226080004 2024-04-29,03:27:04.000,120,11088009,13325,0,1714361223,13039.037689779994,79.99557111000468,53469.18512304 2024-04-29,03:27:05.000,120,11088017,13765,0,1714361224,13039.09158026,80.04491502000019,53469.19211016001 2024-04-29,03:27:06.000,120,11088047,13805,0,1714361225,13039.08484394999,80.08016067000426,53469.22005864001 2024-04-29,03:27:07.000,120,11088026,13365,0,1714361226,13039.09158026,80.10130806000234,53469.2060844 2024-04-29,03:27:08.000,120,11088000,13445,0,1714361227,13039.15220705,80.10130806000234,53469.199097280005 2024-04-29,03:27:09.000,120,11087999,13565,0,1714361228,13039.18588859999,80.1436028399985,53469.24102000001 2024-04-29,03:27:10.000,120,11088032,13405,0,1714361229,13039.21283384,80.15065196999785,53469.21307152 2024-04-29,03:27:11.000,120,11088008,13325,0,1714361230,13039.23304277,80.1436028399985,53469.268968480006 2024-04-29,03:27:12.000,120,11088060,13565,0,1714361231,13039.2532517,80.15770110000449,53469.26198136001 2024-04-29,03:27:13.000,120,11088046,13725,0,1714361232,13039.2532517,80.17884849000257,53469.248007120004 2024-04-29,03:27:14.000,120,11088032,13725,0,1714361233,13039.31387849,80.21409413999936,53469.317878320006 2024-04-29,03:27:15.000,120,11088021,13845,0,1714361234,13039.340823729995,80.19999588000064,53469.35281392 2024-04-29,03:27:16.000,120,11088017,13485,0,1714361235,13039.37450528,80.22114326999872,53469.35281392 2024-04-29,03:27:17.000,120,11088023,13445,0,1714361236,13039.29366956,80.19294675000128,53469.35281392 2024-04-29,03:27:18.000,120,11088003,13645,0,1714361237,13039.30714217999,80.22114326999872,53469.415698000004 2024-04-29,03:27:19.000,120,11088026,13445,0,1714361238,13039.29366956,80.18589762000192,53469.40172376 2024-04-29,03:27:20.000,120,11088043,13565,0,1714361239,13039.28693324999,80.16475023000385,53469.35281392 2024-04-29,03:27:21.000,120,11088001,13245,0,1714361240,13039.30714217999,80.1717993600032,53469.3807624 2024-04-29,03:27:22.000,120,11087988,13565,0,1714361241,13039.2532517,80.12950457999978,53469.39473664 2024-04-29,03:27:23.000,120,11088057,13325,0,1714361242,13039.20609752999,80.1436028399985,53469.42268512 2024-04-29,03:27:24.000,120,11088054,13365,0,1714361243,13039.20609752999,80.12245545000042,53469.42268512 2024-04-29,03:27:25.000,120,11088068,13245,0,1714361244,13039.239779079995,80.06606240999827,53469.45762072001 2024-04-29,03:27:26.000,120,11088065,13925,0,1714361245,13039.15220705,80.08016067000426,53469.47858208001 2024-04-29,03:27:27.000,120,11088037,13565,0,1714361246,13039.158943359995,80.04491502000019,53469.464607840004 2024-04-29,03:27:28.000,120,11087990,13565,0,1714361247,13039.098316569994,80.0096693700034,53469.464607840004 2024-04-29,03:27:29.000,120,11088009,13445,0,1714361248,13039.098316569994,79.95327633000124,53469.42967224001 2024-04-29,03:27:30.000,120,11088003,13485,0,1714361249,13039.098316569994,79.95327633000124,53469.39473664 2024-04-29,03:27:31.000,120,11088007,13765,0,1714361250,13039.098316569994,79.93917807000253,53469.42268512 2024-04-29,03:27:32.000,120,11088029,13605,0,1714361251,13039.138734429995,79.90393241999845,53469.49954344 2024-04-29,03:27:33.000,120,11088062,13925,0,1714361252,13039.16567966999,79.90393241999845,53469.45762072001 2024-04-29,03:27:34.000,120,11088025,13485,0,1714361253,13039.17241598,79.88983415999974,53469.464607840004 2024-04-29,03:27:35.000,120,11088081,13285,0,1714361254,13039.19262491,79.90393241999845,53469.4506336 2024-04-29,03:27:36.000,120,11088031,13565,0,1714361255,13039.23304277,79.91098154999781,53469.485569200006 2024-04-29,03:27:37.000,120,11088023,13245,0,1714361256,13039.26672431999,79.94622720000189,53469.51351768 2024-04-29,03:27:38.000,120,11088053,13685,0,1714361257,13039.31387849,79.95327633000124,53469.57640176001 2024-04-29,03:27:39.000,120,11088076,13645,0,1714361258,13039.35429635,79.97442371999932,53469.54845328 2024-04-29,03:27:40.000,120,11088038,13445,0,1714361259,13039.38797789999,80.0096693700034,53469.49954344 2024-04-29,03:27:41.000,120,11088043,13645,0,1714361260,13039.43513207,80.05196414999955,53469.5205048 2024-04-29,03:27:42.000,120,11088035,13285,0,1714361261,13039.502495169996,80.0731115400049,53469.54845328 2024-04-29,03:27:43.000,120,11088050,13245,0,1714361262,13039.563121959996,80.08720980000362,53469.590376 2024-04-29,03:27:44.000,120,11087984,13765,0,1714361263,13039.623748749997,80.10130806000234,53469.56941464 2024-04-29,03:27:45.000,120,11088025,13605,0,1714361264,13039.670902919992,80.10130806000234,53469.55544040001 2024-04-29,03:27:46.000,120,11088042,13205,0,1714361265,13039.643957679997,80.12950457999978,53469.57640176001 2024-04-29,03:27:47.000,120,11088050,13445,0,1714361266,13039.677639230002,80.1083571900017,53469.632298720004 2024-04-29,03:27:48.000,120,11088003,13765,0,1714361267,13039.718057090002,80.15065196999785,53469.67422144001 2024-04-29,03:27:49.000,120,11088053,13685,0,1714361268,13039.778683880002,80.12950457999978,53469.64627296001 2024-04-29,03:27:50.000,120,11087984,13365,0,1714361269,13039.758474950002,80.13655370999913,53469.63928584 2024-04-29,03:27:51.000,120,11088009,13405,0,1714361270,13039.765211259997,80.18589762000192,53469.71614416 2024-04-29,03:27:52.000,120,11088035,13285,0,1714361271,13039.785420189997,80.15770110000449,53469.7301184 2024-04-29,03:27:53.000,120,11088034,13565,0,1714361272,13039.792156499992,80.15065196999785,53469.799989600004 2024-04-29,03:27:54.000,120,11088047,13325,0,1714361273,13039.798892810002,80.13655370999913,53469.73710552 2024-04-29,03:27:55.000,120,11088043,13365,0,1714361274,13039.812365429992,80.1083571900017,53469.772041120006 2024-04-29,03:27:56.000,120,11088010,13525,0,1714361275,13039.771947569992,80.12245545000042,53469.74409264001 2024-04-29,03:27:57.000,120,11088054,13725,0,1714361276,13039.758474950002,80.1083571900017,53469.74409264001 2024-04-29,03:27:58.000,120,11087969,13765,0,1714361277,13039.738266020002,80.12245545000042,53469.80697672 2024-04-29,03:27:59.000,120,11088032,13405,0,1714361278,13039.731529709992,80.09425893000298,53469.75806688 2024-04-29,03:28:00.000,120,11087979,13565,0,1714361279,13039.677639230002,80.10130806000234,53469.75806688 2024-04-29,03:28:01.000,120,11087999,13325,0,1714361280,13039.691111849992,80.11540632000106,53469.799989600004 2024-04-29,03:28:02.000,120,11088047,13605,0,1714361281,13039.650693989992,80.08720980000362,53469.820950960006 2024-04-29,03:28:03.000,120,11088046,13645,0,1714361282,13039.610276129992,80.08720980000362,53469.84191232001 2024-04-29,03:28:04.000,120,11087995,13605,0,1714361283,13039.569858269992,80.1436028399985,53469.82793808 2024-04-29,03:28:05.000,120,11087987,13645,0,1714361284,13039.549649339991,80.1083571900017,53469.89082216001 2024-04-29,03:28:06.000,120,11088009,13565,0,1714361285,13039.489022549991,80.08016067000426,53469.820950960006 2024-04-29,03:28:07.000,120,11088004,13685,0,1714361286,13039.43513207,80.08720980000362,53469.84191232001 2024-04-29,03:28:08.000,120,11088051,13925,0,1714361287,13039.34756003999,80.05196414999955,53469.84191232001 2024-04-29,03:28:09.000,120,11088033,13845,0,1714361288,13039.32735110999,80.05196414999955,53469.8349252 2024-04-29,03:28:10.000,120,11087989,13605,0,1714361289,13039.27346063,80.03081676000147,53469.87684792 2024-04-29,03:28:11.000,120,11087979,13565,0,1714361290,13039.24651538999,80.0096693700034,53469.82793808 2024-04-29,03:28:12.000,120,11088017,13565,0,1714361291,13039.179152289995,79.97442371999932,53469.84889944 2024-04-29,03:28:13.000,120,11088017,13565,0,1714361292,13039.118525499995,79.96737458999996,53469.84191232001 2024-04-29,03:28:14.000,120,11088007,13605,0,1714361293,13039.078107639994,79.92507981000381,53469.82793808 2024-04-29,03:28:15.000,120,11087983,13405,0,1714361294,13038.997271919994,79.87573590000102,53469.77902824 2024-04-29,03:28:16.000,120,11088008,13245,0,1714361295,13038.990535609999,79.80524460000015,53469.77902824 2024-04-29,03:28:17.000,120,11088003,13485,0,1714361296,13038.956854059994,79.78409721000207,53469.799989600004 2024-04-29,03:28:18.000,120,11088015,13765,0,1714361297,13038.882754649989,79.76999895000336,53469.751079760004 2024-04-29,03:28:19.000,120,11088008,13085,0,1714361298,13038.896227269994,79.75590069000464,53469.77902824 2024-04-29,03:28:20.000,120,11087999,14005,0,1714361299,13038.828864169998,79.75590069000464,53469.75806688 2024-04-29,03:28:21.000,120,11088006,13645,0,1714361300,13038.822127859989,79.74180242999864,53469.73710552 2024-04-29,03:28:22.000,120,11088003,13685,0,1714361301,13038.815391549993,79.72770416999992,53469.7301184 2024-04-29,03:28:23.000,120,11088005,13445,0,1714361302,13038.849073099998,79.68540939000377,53469.7301184 2024-04-29,03:28:24.000,120,11088035,13405,0,1714361303,13038.835600479993,79.70655678000185,53469.67422144001 2024-04-29,03:28:25.000,120,11087980,13405,0,1714361304,13038.835600479993,79.73475329999928,53469.67422144001 2024-04-29,03:28:26.000,120,11087968,13365,0,1714361305,13038.849073099998,79.76999895000336,53469.7301184 2024-04-29,03:28:27.000,120,11087962,13605,0,1714361306,13038.849073099998,79.80524460000015,53469.6602472 2024-04-29,03:28:28.000,120,11088023,13845,0,1714361307,13038.842336789989,79.83344112000486,53469.70915704 2024-04-29,03:28:29.000,120,11087962,13285,0,1714361308,13038.828864169998,79.83344112000486,53469.63928584 2024-04-29,03:28:30.000,120,11087985,13645,0,1714361309,13038.835600479993,79.85458851000294,53469.69518280001 2024-04-29,03:28:31.000,120,11087995,13925,0,1714361310,13038.815391549993,79.90393241999845,53469.64627296001 2024-04-29,03:28:32.000,120,11088028,13645,0,1714361311,13038.808655239998,79.88983415999974,53469.57640176001 2024-04-29,03:28:33.000,120,11088003,13525,0,1714361312,13038.788446309998,79.93212894000317,53469.61133736 2024-04-29,03:28:34.000,120,11087991,13325,0,1714361313,13038.734555829993,80.00262024000403,53469.604350240006 2024-04-29,03:28:35.000,120,11087980,13285,0,1714361314,13038.741292139988,80.02376763000211,53469.632298720004 2024-04-29,03:28:36.000,120,11087977,13165,0,1714361315,13038.673929039993,80.01671850000275,53469.63928584 2024-04-29,03:28:37.000,120,11088030,13925,0,1714361316,13038.606565939997,80.01671850000275,53469.632298720004 2024-04-29,03:28:38.000,120,11088046,13365,0,1714361317,13038.532466529992,80.02376763000211,53469.604350240006 2024-04-29,03:28:39.000,120,11088002,13605,0,1714361318,13038.458367120002,80.04491502000019,53469.583388880004 2024-04-29,03:28:40.000,120,11088044,13605,0,1714361319,13038.364058779996,80.0096693700034,53469.54845328 2024-04-29,03:28:41.000,120,11087953,13685,0,1714361320,13038.330377229991,80.0096693700034,53469.56941464 2024-04-29,03:28:42.000,120,11088011,14085,0,1714361321,13038.229332579991,80.03081676000147,53469.57640176001 2024-04-29,03:28:43.000,120,11088008,13765,0,1714361322,13038.161969479996,80.0096693700034,53469.49255632 2024-04-29,03:28:44.000,120,11088015,13885,0,1714361323,13038.101342689995,79.94622720000189,53469.51351768 2024-04-29,03:28:45.000,120,11087932,13965,0,1714361324,13038.00703434999,79.94622720000189,53469.49954344 2024-04-29,03:28:46.000,120,11088023,13765,0,1714361325,13037.939671249995,79.88983415999974,53469.49255632 2024-04-29,03:28:47.000,120,11088032,13245,0,1714361326,13037.86557183999,79.8616376400023,53469.44364648 2024-04-29,03:28:48.000,120,11088070,13405,0,1714361327,13037.791472429999,79.8616376400023,53469.4506336 2024-04-29,03:28:49.000,120,11088033,13245,0,1714361328,13037.76452718999,79.82639198999823,53469.38774952001 2024-04-29,03:28:50.000,120,11087998,13245,0,1714361329,13037.703900399989,79.81229372999951,53469.44364648 2024-04-29,03:28:51.000,120,11087996,13245,0,1714361330,13037.730845639999,79.76999895000336,53469.366788160005 2024-04-29,03:28:52.000,120,11088018,13485,0,1714361331,13037.663482539989,79.76999895000336,53469.35980104001 2024-04-29,03:28:53.000,120,11088020,13645,0,1714361332,13037.703900399989,79.748851559998,53469.33185256 2024-04-29,03:28:54.000,120,11087981,13245,0,1714361333,13037.710636709999,79.75590069000464,53469.366788160005 2024-04-29,03:28:55.000,120,11087938,13645,0,1714361334,13037.710636709999,79.75590069000464,53469.32486544 2024-04-29,03:28:56.000,120,11087970,13245,0,1714361335,13037.744318259989,79.75590069000464,53469.28992984001 2024-04-29,03:28:57.000,120,11087975,13885,0,1714361336,13037.777999809994,79.762949820004,53469.28294272 2024-04-29,03:28:58.000,120,11088047,13565,0,1714361337,13037.82515397999,79.748851559998,53469.296916960004 2024-04-29,03:28:59.000,120,11087989,13645,0,1714361338,13037.86557183999,79.762949820004,53469.31089120001 2024-04-29,03:29:00.000,120,11087991,13205,0,1714361339,13037.899253389995,79.78409721000207,53469.317878320006 2024-04-29,03:29:01.000,120,11087974,13325,0,1714361340,13037.99356173,79.81229372999951,53469.296916960004 2024-04-29,03:29:02.000,120,11088038,13165,0,1714361341,13038.04745220999,79.81229372999951,53469.296916960004 2024-04-29,03:29:03.000,120,11088040,13725,0,1714361342,13038.10807899999,79.84049025000422,53469.2759556 2024-04-29,03:29:04.000,120,11088027,13125,0,1714361343,13038.16870578999,79.82639198999823,53469.28992984001 2024-04-29,03:29:05.000,120,11088007,13645,0,1714361344,13038.209123649991,79.83344112000486,53469.32486544 2024-04-29,03:29:06.000,120,11087964,13765,0,1714361345,13038.249541509991,79.84049025000422,53469.35281392 2024-04-29,03:29:07.000,120,11088014,13885,0,1714361346,13038.316904610001,79.85458851000294,53469.37377528 2024-04-29,03:29:08.000,120,11088016,13445,0,1714361347,13038.330377229991,79.90393241999845,53469.35980104001 2024-04-29,03:29:09.000,120,11087989,13325,0,1714361348,13038.25627782,79.94622720000189,53469.33883968001 2024-04-29,03:29:10.000,120,11088001,13405,0,1714361349,13038.269750439991,79.91803068000445,53469.3458268 2024-04-29,03:29:11.000,120,11088013,13365,0,1714361350,13038.310168299991,79.93917807000253,53469.40172376 2024-04-29,03:29:12.000,120,11087988,13405,0,1714361351,13038.330377229991,79.92507981000381,53469.464607840004 2024-04-29,03:29:13.000,120,11088022,13485,0,1714361352,13038.303431989996,79.94622720000189,53469.42967224001 2024-04-29,03:29:14.000,120,11087956,13525,0,1714361353,13038.323640919996,79.93917807000253,53469.40871088001 2024-04-29,03:29:15.000,120,11087969,13685,0,1714361354,13038.316904610001,79.9603254600006,53469.44364648 2024-04-29,03:29:16.000,120,11088009,13525,0,1714361355,13038.310168299991,79.96737458999996,53469.436659360006 2024-04-29,03:29:17.000,120,11087998,13485,0,1714361356,13038.316904610001,79.99557111000468,53469.464607840004 2024-04-29,03:29:18.000,120,11088040,13645,0,1714361357,13038.303431989996,79.98147284999868,53469.47858208001 2024-04-29,03:29:19.000,120,11088003,13285,0,1714361358,13038.276486750001,79.99557111000468,53469.464607840004 2024-04-29,03:29:20.000,120,11088023,13645,0,1714361359,13038.23606889,79.9603254600006,53469.47858208001 2024-04-29,03:29:21.000,120,11088055,13285,0,1714361360,13038.23606889,79.9603254600006,53469.45762072001 2024-04-29,03:29:22.000,120,11087979,13405,0,1714361361,13038.222596269996,79.96737458999996,53469.464607840004 2024-04-29,03:29:23.000,120,11087961,13445,0,1714361362,13038.19565103,79.96737458999996,53469.42967224001 2024-04-29,03:29:24.000,120,11087996,13805,0,1714361363,13038.19565103,79.9603254600006,53469.44364648 2024-04-29,03:29:25.000,120,11087953,13405,0,1714361364,13038.14849685999,79.98147284999868,53469.40172376 2024-04-29,03:29:26.000,120,11087953,13765,0,1714361365,13038.1754421,79.95327633000124,53469.51351768 2024-04-29,03:29:27.000,120,11088024,13685,0,1714361366,13038.121551619995,79.93212894000317,53469.47159496 2024-04-29,03:29:28.000,120,11088032,13525,0,1714361367,13038.11481531,79.96737458999996,53469.47858208001 2024-04-29,03:29:29.000,120,11087986,13725,0,1714361368,13038.16870578999,79.91803068000445,53469.485569200006 2024-04-29,03:29:30.000,120,11087949,13445,0,1714361369,13038.13502424,79.93212894000317,53469.47858208001 2024-04-29,03:29:31.000,120,11087976,13485,0,1714361370,13038.182178409996,79.88983415999974,53469.45762072001 2024-04-29,03:29:32.000,120,11087988,13685,0,1714361371,13038.182178409996,79.88278503000038,53469.47858208001 2024-04-29,03:29:33.000,120,11087966,13525,0,1714361372,13038.202387339996,79.8616376400023,53469.485569200006 2024-04-29,03:29:34.000,120,11087968,13925,0,1714361373,13038.222596269996,79.84049025000422,53469.51351768 2024-04-29,03:29:35.000,120,11087943,13365,0,1714361374,13038.229332579991,79.84049025000422,53469.47858208001 2024-04-29,03:29:36.000,120,11087920,13725,0,1714361375,13038.289959369991,79.86868677000166,53469.47858208001 2024-04-29,03:29:37.000,120,11088005,13405,0,1714361376,13038.296695680001,79.82639198999823,53469.45762072001 2024-04-29,03:29:38.000,120,11087976,13285,0,1714361377,13038.397740330001,79.8616376400023,53469.47858208001 2024-04-29,03:29:39.000,120,11087969,13405,0,1714361378,13038.458367120002,79.8616376400023,53469.49255632 2024-04-29,03:29:40.000,120,11087995,13805,0,1714361379,13038.552675459992,79.84753938000358,53469.49255632 2024-04-29,03:29:41.000,120,11088004,13365,0,1714361380,13038.626774869997,79.83344112000486,53469.54146616 2024-04-29,03:29:42.000,120,11088023,13485,0,1714361381,13038.687401659998,79.88983415999974,53469.52749192001 2024-04-29,03:29:43.000,120,11088018,13805,0,1714361382,13038.768237379998,79.8968832899991,53469.49954344 2024-04-29,03:29:44.000,120,11087977,13805,0,1714361383,13038.828864169998,79.90393241999845,53469.5205048 2024-04-29,03:29:45.000,120,11088015,13485,0,1714361384,13038.923172509989,79.91803068000445,53469.56242752 2024-04-29,03:29:46.000,120,11087993,13405,0,1714361385,13038.977062989994,79.96737458999996,53469.55544040001 2024-04-29,03:29:47.000,120,11088012,13445,0,1714361386,13039.0511624,80.00262024000403,53469.583388880004 2024-04-29,03:29:48.000,120,11088001,13405,0,1714361387,13039.08484394999,80.04491502000019,53469.57640176001 2024-04-29,03:29:49.000,120,11087979,13365,0,1714361388,13039.17241598,80.03786589000083,53469.57640176001 2024-04-29,03:29:50.000,120,11088009,13445,0,1714361389,13039.199361219995,80.08016067000426,53469.61133736 2024-04-29,03:29:51.000,120,11087969,13325,0,1714361390,13039.26672431999,80.11540632000106,53469.632298720004 2024-04-29,03:29:52.000,120,11088048,13285,0,1714361391,13039.26672431999,80.12950457999978,53469.632298720004 2024-04-29,03:29:53.000,120,11088066,13365,0,1714361392,13039.21283384,80.13655370999913,53469.604350240006 2024-04-29,03:29:54.000,120,11088042,13325,0,1714361393,13039.27346063,80.12950457999978,53469.67422144001 2024-04-29,03:29:55.000,120,11088036,13565,0,1714361394,13039.16567966999,80.13655370999913,53469.632298720004 2024-04-29,03:29:56.000,120,11088040,13885,0,1714361395,13039.11178919,80.10130806000234,53469.64627296001 2024-04-29,03:29:57.000,120,11087987,13565,0,1714361396,13039.09158026,80.12245545000042,53469.66723432 2024-04-29,03:29:58.000,120,11088019,13605,0,1714361397,13039.010744539999,80.06606240999827,53469.70915704 2024-04-29,03:29:59.000,120,11088063,13845,0,1714361398,13038.970326679999,80.08016067000426,53469.63928584 2024-04-29,03:30:00.000,120,11088013,13805,0,1714361399,13038.882754649989,80.06606240999827,53469.69518280001 2024-04-29,03:30:01.000,120,11087972,13845,0,1714361400,13038.801918929988,80.00262024000403,53469.7301184 2024-04-29,03:30:02.000,120,11088003,13765,0,1714361401,13038.727819519998,79.93917807000253,53469.68819568 2024-04-29,03:30:03.000,120,11088037,13405,0,1714361402,13038.660456420002,79.91098154999781,53469.74409264001 2024-04-29,03:30:04.000,120,11087989,13885,0,1714361403,13038.566148079997,79.85458851000294,53469.69518280001 2024-04-29,03:30:05.000,120,11087991,13565,0,1714361404,13038.458367120002,79.77704808000271,53469.66723432 2024-04-29,03:30:06.000,120,11087975,13565,0,1714361405,13038.370795089992,79.72065504000057,53469.68819568 2024-04-29,03:30:07.000,120,11087978,13485,0,1714361406,13038.23606889,79.68540939000377,53469.66723432 2024-04-29,03:30:08.000,120,11087998,13645,0,1714361407,13038.209123649991,79.62196722000226,53469.68819568 2024-04-29,03:30:09.000,120,11087971,13245,0,1714361408,13038.121551619995,79.60786896000354,53469.604350240006 2024-04-29,03:30:10.000,120,11088060,13845,0,1714361409,13038.03397959,79.56557418000011,53469.59736312001 2024-04-29,03:30:11.000,120,11088005,13405,0,1714361410,13038.000298039995,79.50918113999796,53469.66723432 2024-04-29,03:30:12.000,120,11088030,13445,0,1714361411,13037.89251708,79.48098462000053,53469.57640176001 2024-04-29,03:30:13.000,120,11088016,13845,0,1714361412,13037.858835529994,79.45278810000309,53469.59736312001 2024-04-29,03:30:14.000,120,11088007,13565,0,1714361413,13037.818417669994,79.41754244999902,53469.47858208001 2024-04-29,03:30:15.000,120,11088000,13365,0,1714361414,13037.737581949994,79.36114941000415,53469.51351768 2024-04-29,03:30:16.000,120,11088014,13605,0,1714361415,13037.690427779999,79.39639506000094,53469.485569200006 2024-04-29,03:30:17.000,120,11088013,13245,0,1714361416,13037.676955159994,79.37524767000286,53469.51351768 2024-04-29,03:30:18.000,120,11088054,13565,0,1714361417,13037.690427779999,79.3681985400035,53469.47159496 2024-04-29,03:30:19.000,120,11087987,13485,0,1714361418,13037.663482539989,79.35410028000479,53469.47159496 2024-04-29,03:30:20.000,120,11088035,13565,0,1714361419,13037.656746229994,79.32590376000007,53469.4506336 2024-04-29,03:30:21.000,120,11088008,13565,0,1714361420,13037.663482539989,79.32590376000007,53469.45762072001 2024-04-29,03:30:22.000,120,11087975,13525,0,1714361421,13037.663482539989,79.34705114999815,53469.42967224001 2024-04-29,03:30:23.000,120,11088025,13445,0,1714361422,13037.683691469989,79.36114941000415,53469.38774952001 2024-04-29,03:30:24.000,120,11087964,13485,0,1714361423,13037.751054569999,79.39639506000094,53469.42268512 2024-04-29,03:30:25.000,120,11087969,13445,0,1714361424,13037.80494504999,79.42459157999838,53469.42268512 2024-04-29,03:30:26.000,120,11087984,13485,0,1714361425,13037.798208739994,79.43868984000437,53469.366788160005 2024-04-29,03:30:27.000,120,11088025,13605,0,1714361426,13037.84536290999,79.46688636000181,53469.42967224001 2024-04-29,03:30:28.000,120,11088009,13725,0,1714361427,13037.818417669994,79.44573897000373,53469.40172376 2024-04-29,03:30:29.000,120,11087987,13485,0,1714361428,13037.87230815,79.46688636000181,53469.39473664 2024-04-29,03:30:30.000,120,11088041,13285,0,1714361429,13037.899253389995,79.49508287999925,53469.38774952001 2024-04-29,03:30:31.000,120,11088004,13125,0,1714361430,13037.92619862999,79.52327940000396,53469.42268512 2024-04-29,03:30:32.000,120,11088026,13605,0,1714361431,13037.980089109995,79.53032853000332,53469.35281392 2024-04-29,03:30:33.000,120,11087976,13805,0,1714361432,13038.04745220999,79.54442679000203,53469.464607840004 2024-04-29,03:30:34.000,120,11088016,13605,0,1714361433,13038.101342689995,79.60786896000354,53469.47159496 2024-04-29,03:30:35.000,120,11087979,13765,0,1714361434,13038.182178409996,79.60786896000354,53469.4506336 2024-04-29,03:30:36.000,120,11088055,13725,0,1714361435,13038.229332579991,79.63606548000098,53469.415698000004 2024-04-29,03:30:37.000,120,11088049,13485,0,1714361436,13038.316904610001,79.65721286999906,53469.52749192001 2024-04-29,03:30:38.000,120,11087990,13485,0,1714361437,13038.431421879992,79.68540939000377,53469.51351768 2024-04-29,03:30:39.000,120,11087976,13485,0,1714361438,13038.465103429997,79.67836026000441,53469.49954344 2024-04-29,03:30:40.000,120,11088022,13485,0,1714361439,13038.518993910002,79.72065504000057,53469.49954344 2024-04-29,03:30:41.000,120,11088020,13925,0,1714361440,13038.579620700002,79.72065504000057,53469.52749192001 2024-04-29,03:30:42.000,120,11088002,13525,0,1714361441,13038.613302249993,79.72065504000057,53469.49255632 2024-04-29,03:30:43.000,120,11087992,13285,0,1714361442,13038.707610589998,79.762949820004,53469.55544040001 2024-04-29,03:30:44.000,120,11088031,14005,0,1714361443,13038.754764759993,79.76999895000336,53469.583388880004 2024-04-29,03:30:45.000,120,11088042,13525,0,1714361444,13038.815391549993,79.73475329999928,53469.55544040001 2024-04-29,03:30:46.000,120,11088020,14085,0,1714361445,13038.835600479993,79.748851559998,53469.55544040001 2024-04-29,03:30:47.000,120,11088039,13365,0,1714361446,13038.923172509989,79.74180242999864,53469.62531160001 2024-04-29,03:30:48.000,120,11087982,13845,0,1714361447,13038.956854059994,79.72065504000057,53469.62531160001 2024-04-29,03:30:49.000,120,11088045,13525,0,1714361448,13038.977062989994,79.73475329999928,53469.61133736 2024-04-29,03:30:50.000,120,11088026,13445,0,1714361449,13038.96359036999,79.75590069000464,53469.702169920005 2024-04-29,03:30:51.000,120,11087976,13845,0,1714361450,13038.956854059994,79.77704808000271,53469.67422144001 2024-04-29,03:30:52.000,120,11088036,13445,0,1714361451,13038.96359036999,79.74180242999864,53469.751079760004 2024-04-29,03:30:53.000,120,11087993,13405,0,1714361452,13038.929908819999,79.72770416999992,53469.71614416 2024-04-29,03:30:54.000,120,11088062,13965,0,1714361453,13038.889490959999,79.762949820004,53469.69518280001 2024-04-29,03:30:55.000,120,11088024,13925,0,1714361454,13038.882754649989,79.762949820004,53469.72313128001 2024-04-29,03:30:56.000,120,11088033,13405,0,1714361455,13038.808655239998,79.73475329999928,53469.76505400001 2024-04-29,03:30:57.000,120,11088035,13405,0,1714361456,13038.781709999988,79.75590069000464,53469.751079760004 2024-04-29,03:30:58.000,120,11088006,13325,0,1714361457,13038.781709999988,79.77704808000271,53469.7301184 2024-04-29,03:30:59.000,120,11088035,13805,0,1714361458,13038.721083209988,79.79819547000079,53469.820950960006 2024-04-29,03:31:00.000,120,11088053,13565,0,1714361459,13038.653720109993,79.79114634000143,53469.799989600004 2024-04-29,03:31:01.000,120,11088030,13605,0,1714361460,13038.667192729998,79.82639198999823,53469.799989600004 2024-04-29,03:31:02.000,120,11088065,13485,0,1714361461,13038.646983799998,79.80524460000015,53469.799989600004 2024-04-29,03:31:03.000,120,11088016,13645,0,1714361462,13038.640247490002,79.84049025000422,53469.76505400001 2024-04-29,03:31:04.000,120,11088003,13605,0,1714361463,13038.640247490002,79.8616376400023,53469.799989600004 2024-04-29,03:31:05.000,120,11088087,13765,0,1714361464,13038.613302249993,79.83344112000486,53469.79300248001 2024-04-29,03:31:06.000,120,11087988,13725,0,1714361465,13038.559411770002,79.85458851000294,53469.799989600004 2024-04-29,03:31:07.000,120,11088029,13565,0,1714361466,13038.559411770002,79.81229372999951,53469.75806688 2024-04-29,03:31:08.000,120,11088050,13485,0,1714361467,13038.559411770002,79.87573590000102,53469.74409264001 2024-04-29,03:31:09.000,120,11088041,13525,0,1714361468,13038.613302249993,79.84753938000358,53469.76505400001 2024-04-29,03:31:10.000,120,11088033,13405,0,1714361469,13038.613302249993,79.86868677000166,53469.76505400001 2024-04-29,03:31:11.000,120,11088050,13645,0,1714361470,13038.626774869997,79.86868677000166,53469.799989600004 2024-04-29,03:31:12.000,120,11088082,13765,0,1714361471,13038.646983799998,79.85458851000294,53469.79300248001 2024-04-29,03:31:13.000,120,11088036,13365,0,1714361472,13038.687401659998,79.88278503000038,53469.78601536 2024-04-29,03:31:14.000,120,11088015,13445,0,1714361473,13038.734555829993,79.82639198999823,53469.820950960006 2024-04-29,03:31:15.000,120,11088049,13805,0,1714361474,13038.774973689993,79.88983415999974,53469.8349252 2024-04-29,03:31:16.000,120,11088012,13605,0,1714361475,13038.781709999988,79.87573590000102,53469.79300248001 2024-04-29,03:31:17.000,120,11088034,13725,0,1714361476,13038.835600479993,79.8616376400023,53469.79300248001 2024-04-29,03:31:18.000,120,11088044,13565,0,1714361477,13038.835600479993,79.88278503000038,53469.78601536 2024-04-29,03:31:19.000,120,11088043,13645,0,1714361478,13038.849073099998,79.8968832899991,53469.78601536 2024-04-29,03:31:20.000,120,11088062,13485,0,1714361479,13038.916436199994,79.90393241999845,53469.84889944 2024-04-29,03:31:21.000,120,11088020,13765,0,1714361480,13038.990535609999,79.88983415999974,53469.89082216001 2024-04-29,03:31:22.000,120,11088074,13645,0,1714361481,13038.96359036999,79.88983415999974,53469.84889944 2024-04-29,03:31:23.000,120,11087994,13565,0,1714361482,13039.037689779994,79.91803068000445,53469.88383504 2024-04-29,03:31:24.000,120,11088029,13565,0,1714361483,13039.017480849994,79.92507981000381,53469.820950960006 2024-04-29,03:31:25.000,120,11088050,13685,0,1714361484,13039.06463501999,79.98147284999868,53469.869860800005 2024-04-29,03:31:26.000,120,11088087,13605,0,1714361485,13039.08484394999,79.9603254600006,53469.88383504 2024-04-29,03:31:27.000,120,11088019,13565,0,1714361486,13039.12526180999,79.95327633000124,53469.918770640004 2024-04-29,03:31:28.000,120,11088043,13405,0,1714361487,13039.098316569994,79.97442371999932,53469.91178352001 2024-04-29,03:31:29.000,120,11088008,13605,0,1714361488,13039.14547073999,79.98852197999804,53469.9746676 2024-04-29,03:31:30.000,120,11088017,13645,0,1714361489,13039.179152289995,79.98852197999804,53469.94671912 2024-04-29,03:31:31.000,120,11088020,13325,0,1714361490,13039.179152289995,80.00262024000403,53469.939732000006 2024-04-29,03:31:32.000,120,11088037,13485,0,1714361491,13039.19262491,79.98852197999804,53469.918770640004 2024-04-29,03:31:33.000,120,11088035,13565,0,1714361492,13039.179152289995,80.03081676000147,53469.939732000006 2024-04-29,03:31:34.000,120,11088039,13445,0,1714361493,13039.15220705,80.05901327999891,53469.918770640004 2024-04-29,03:31:35.000,120,11088059,13245,0,1714361494,13039.21283384,80.01671850000275,53469.98165472001 2024-04-29,03:31:36.000,120,11088046,13685,0,1714361495,13039.20609752999,80.08016067000426,53470.00261608 2024-04-29,03:31:37.000,120,11088024,13285,0,1714361496,13039.179152289995,80.05901327999891,53469.99562896 2024-04-29,03:31:38.000,120,11088018,13525,0,1714361497,13039.16567966999,80.03786589000083,53470.00960320001 2024-04-29,03:31:39.000,120,11088058,13605,0,1714361498,13039.22630645999,80.04491502000019,53470.02357744 2024-04-29,03:31:40.000,120,11088090,13325,0,1714361499,13039.15220705,80.10130806000234,53470.03056456001 2024-04-29,03:31:41.000,120,11087985,13485,0,1714361500,13039.158943359995,80.0731115400049,53470.05851304001 2024-04-29,03:31:42.000,120,11088031,13805,0,1714361501,13039.118525499995,80.1083571900017,53470.0445388 2024-04-29,03:31:43.000,120,11088018,13565,0,1714361502,13039.09158026,80.12950457999978,53470.07248728 2024-04-29,03:31:44.000,120,11088063,13725,0,1714361503,13039.12526180999,80.09425893000298,53470.06550016 2024-04-29,03:31:45.000,120,11088037,13605,0,1714361504,13039.07137133,80.11540632000106,53470.107422880006 2024-04-29,03:31:46.000,120,11088014,13885,0,1714361505,13039.0511624,80.1083571900017,53470.05152592 2024-04-29,03:31:47.000,120,11088074,13605,0,1714361506,13039.0511624,80.09425893000298,53470.05851304001 2024-04-29,03:31:48.000,120,11088003,13805,0,1714361507,13038.98379929999,80.08016067000426,53469.967680480004 2024-04-29,03:31:49.000,120,11088078,13445,0,1714361508,13038.950117749999,80.04491502000019,53470.07947440001 2024-04-29,03:31:50.000,120,11088025,13365,0,1714361509,13038.916436199994,80.03786589000083,53470.05851304001 2024-04-29,03:31:51.000,120,11088092,13485,0,1714361510,13038.855809409994,79.99557111000468,53470.086461520004 2024-04-29,03:31:52.000,120,11088044,13925,0,1714361511,13038.808655239998,79.94622720000189,53470.09344864 2024-04-29,03:31:53.000,120,11088041,13645,0,1714361512,13038.741292139988,79.93212894000317,53470.0445388 2024-04-29,03:31:54.000,120,11088043,13365,0,1714361513,13038.687401659998,79.88983415999974,53470.07248728 2024-04-29,03:31:55.000,120,11088049,13525,0,1714361514,13038.633511179993,79.81934285999887,53470.037551680005 2024-04-29,03:31:56.000,120,11088037,13405,0,1714361515,13038.566148079997,79.79114634000143,53470.00960320001 2024-04-29,03:31:57.000,120,11088042,13405,0,1714361516,13038.552675459992,79.79114634000143,53470.00261608 2024-04-29,03:31:58.000,120,11088041,13765,0,1714361517,13038.417949260001,79.69950765000249,53470.00261608 2024-04-29,03:31:59.000,120,11088020,13605,0,1714361518,13038.397740330001,79.6501637399997,53469.99562896 2024-04-29,03:32:00.000,120,11088016,13285,0,1714361519,13038.337113540001,79.62196722000226,53469.92575776 2024-04-29,03:32:01.000,120,11088031,13285,0,1714361520,13038.323640919996,79.55852505000075,53469.939732000006 2024-04-29,03:32:02.000,120,11088040,13245,0,1714361521,13038.263014129996,79.5021320099986,53469.939732000006 2024-04-29,03:32:03.000,120,11088019,13605,0,1714361522,13038.21585996,79.47393549000117,53469.92575776 2024-04-29,03:32:04.000,120,11088040,13605,0,1714361523,13038.161969479996,79.41754244999902,53469.918770640004 2024-04-29,03:32:05.000,120,11088058,13605,0,1714361524,13038.141760549996,79.35410028000479,53469.9047964 2024-04-29,03:32:06.000,120,11088066,13525,0,1714361525,13038.07439745,79.304756370002,53469.84889944 2024-04-29,03:32:07.000,120,11088037,13445,0,1714361526,13038.040715899995,79.27655985000456,53469.88383504 2024-04-29,03:32:08.000,120,11088033,13685,0,1714361527,13037.939671249995,79.23426507000113,53469.87684792 2024-04-29,03:32:09.000,120,11088015,13445,0,1714361528,13037.939671249995,79.19901942000433,53469.80697672 2024-04-29,03:32:10.000,120,11088011,13365,0,1714361529,13037.879044459994,79.10738072999811,53469.71614416 2024-04-29,03:32:11.000,120,11088059,13365,0,1714361530,13037.818417669994,79.08623334000004,53469.7301184 2024-04-29,03:32:12.000,120,11088066,13605,0,1714361531,13037.737581949994,79.06508595000196,53469.81396384001 2024-04-29,03:32:13.000,120,11088029,13445,0,1714361532,13037.703900399989,79.01574203999917,53469.76505400001 2024-04-29,03:32:14.000,120,11088024,13485,0,1714361533,13037.670218849998,78.9100050900015,53469.751079760004 2024-04-29,03:32:15.000,120,11088042,13525,0,1714361534,13037.596119439993,78.86066117999871,53469.75806688 2024-04-29,03:32:16.000,120,11088035,13725,0,1714361535,13037.589383129998,78.78312074999849,53469.702169920005 2024-04-29,03:32:17.000,120,11088041,13605,0,1714361536,13037.501811099988,78.73377684000297,53469.71614416 2024-04-29,03:32:18.000,120,11088090,13485,0,1714361537,13037.454656929993,78.6985311899989,53469.68120856 2024-04-29,03:32:19.000,120,11088043,13685,0,1714361538,13037.414239069993,78.62803988999804,53469.583388880004 2024-04-29,03:32:20.000,120,11088035,13725,0,1714361539,13037.360348590002,78.61394162999932,53469.653260080006 2024-04-29,03:32:21.000,120,11088046,13525,0,1714361540,13037.346875969997,78.55754859000444,53469.56941464 2024-04-29,03:32:22.000,120,11088078,13485,0,1714361541,13037.292985489992,78.50820468000165,53469.583388880004 2024-04-29,03:32:23.000,120,11088052,13885,0,1714361542,13037.252567629992,78.48000816000422,53469.50653056001 2024-04-29,03:32:24.000,120,11088035,13165,0,1714361543,13037.205413459997,78.44476251000015,53469.485569200006 2024-04-29,03:32:25.000,120,11088043,13565,0,1714361544,13037.178468220001,78.40951686000335,53469.47159496 2024-04-29,03:32:26.000,120,11088050,13525,0,1714361545,13037.158259290001,78.34607469000184,53469.49255632 2024-04-29,03:32:27.000,120,11088060,13765,0,1714361546,13037.131314049991,78.30377990999841,53469.45762072001 2024-04-29,03:32:28.000,120,11088068,13765,0,1714361547,13037.131314049991,78.33902556000248,53469.40871088001 2024-04-29,03:32:29.000,120,11088062,13605,0,1714361548,13037.097632500001,78.3178781700044,53469.485569200006 2024-04-29,03:32:30.000,120,11087981,13445,0,1714361549,13037.111105119991,78.2896816499997,53469.415698000004 2024-04-29,03:32:31.000,120,11088012,13165,0,1714361550,13037.097632500001,78.3178781700044,53469.37377528 2024-04-29,03:32:32.000,120,11088025,13525,0,1714361551,13037.097632500001,78.33197643000312,53469.35980104001 2024-04-29,03:32:33.000,120,11088012,13605,0,1714361552,13037.144786669996,78.36017295000056,53469.3807624 2024-04-29,03:32:34.000,120,11088034,13245,0,1714361553,13037.178468220001,78.34607469000184,53469.38774952001 2024-04-29,03:32:35.000,120,11088023,13525,0,1714361554,13037.198677150001,78.3531238200012,53469.35281392 2024-04-29,03:32:36.000,120,11088025,13605,0,1714361555,13037.205413459997,78.38132033999864,53469.317878320006 2024-04-29,03:32:37.000,120,11088058,13525,0,1714361556,13037.252567629992,78.43066425000143,53469.33883968001 2024-04-29,03:32:38.000,120,11088031,13525,0,1714361557,13037.239095010002,78.45886076999886,53469.35281392 2024-04-29,03:32:39.000,120,11088066,13525,0,1714361558,13037.279512870002,78.43771338000079,53469.33185256 2024-04-29,03:32:40.000,120,11088004,13485,0,1714361559,13037.360348590002,78.48705729000358,53469.317878320006 2024-04-29,03:32:41.000,120,11088129,13645,0,1714361560,13037.414239069993,78.50820468000165,53469.33185256 2024-04-29,03:32:42.000,120,11088021,13885,0,1714361561,13037.468129549998,78.57164685000316,53469.30390408 2024-04-29,03:32:43.000,120,11088073,13605,0,1714361562,13037.548965269998,78.60689249999996,53469.33883968001 2024-04-29,03:32:44.000,120,11088102,13485,0,1714361563,13037.609592059998,78.63508902000467,53469.31089120001 2024-04-29,03:32:45.000,120,11088093,13365,0,1714361564,13037.670218849998,78.66328554000211,53469.32486544 2024-04-29,03:32:46.000,120,11088004,13485,0,1714361565,13037.737581949994,78.70558031999826,53469.3458268 2024-04-29,03:32:47.000,120,11088034,13725,0,1714361566,13037.791472429999,78.7126294500049,53469.35281392 2024-04-29,03:32:48.000,120,11088044,13885,0,1714361567,13037.818417669994,78.80426814000384,53469.33883968001 2024-04-29,03:32:49.000,120,11088102,13405,0,1714361568,13037.879044459994,78.81836640000256,53469.35281392 2024-04-29,03:32:50.000,120,11088018,13965,0,1714361569,13037.939671249995,78.87475944000471,53469.39473664 2024-04-29,03:32:51.000,120,11088021,13685,0,1714361570,13037.94640755999,78.89590683000279,53469.37377528 2024-04-29,03:32:52.000,120,11088036,13325,0,1714361571,13037.959880179995,78.99459465000109,53469.39473664 2024-04-29,03:32:53.000,120,11088035,13605,0,1714361572,13037.95314387,78.99459465000109,53469.4506336 2024-04-29,03:32:54.000,120,11088011,13525,0,1714361573,13037.959880179995,79.07213508000132,53469.44364648 2024-04-29,03:32:55.000,120,11088012,13725,0,1714361574,13037.91272601,79.1214789900041,53469.40871088001 2024-04-29,03:32:56.000,120,11088027,13805,0,1714361575,13037.89251708,79.0932824699994,53469.415698000004 2024-04-29,03:32:57.000,120,11088017,13485,0,1714361576,13037.85209922,79.13557725000283,53469.485569200006 2024-04-29,03:32:58.000,120,11088019,13565,0,1714361577,13037.811681359999,79.11442986000475,53469.47858208001 2024-04-29,03:32:59.000,120,11088000,13645,0,1714361578,13037.744318259989,79.14967551000154,53469.47159496 2024-04-29,03:33:00.000,120,11087964,13485,0,1714361579,13037.670218849998,79.1919702899977,53469.44364648 2024-04-29,03:33:01.000,120,11088012,13525,0,1714361580,13037.596119439993,79.14262638000218,53469.45762072001 2024-04-29,03:33:02.000,120,11088023,13365,0,1714361581,13037.495074789993,79.0932824699994,53469.4506336 2024-04-29,03:33:03.000,120,11088003,13565,0,1714361582,13037.447920619998,79.07213508000132,53469.45762072001 2024-04-29,03:33:04.000,120,11087982,13605,0,1714361583,13037.360348590002,79.04393856000388,53469.49954344 2024-04-29,03:33:05.000,120,11087979,13445,0,1714361584,13037.286249179997,79.03688943000452,53469.436659360006 2024-04-29,03:33:06.000,120,11087971,13605,0,1714361585,13037.164995599996,79.00164378000045,53469.40172376 2024-04-29,03:33:07.000,120,11087977,13325,0,1714361586,13037.117841430001,78.99459465000109,53469.42967224001 2024-04-29,03:33:08.000,120,11088075,13405,0,1714361587,13037.01679678,78.9452507399983,53469.3807624 2024-04-29,03:33:09.000,120,11087958,13405,0,1714361588,13036.962906299996,78.9100050900015,53469.40871088001 2024-04-29,03:33:10.000,120,11087980,13725,0,1714361589,13036.87533427,78.93115247999958,53469.40172376 2024-04-29,03:33:11.000,120,11088023,13725,0,1714361590,13036.82818009999,78.88885770000343,53469.3458268 2024-04-29,03:33:12.000,120,11087962,13685,0,1714361591,13036.781025929995,78.87475944000471,53469.33185256 2024-04-29,03:33:13.000,120,11088072,13845,0,1714361592,13036.78776223999,78.84656292,53469.28992984001 2024-04-29,03:33:14.000,120,11088003,13245,0,1714361593,13036.75408069,78.84656292,53469.30390408 2024-04-29,03:33:15.000,120,11088025,13525,0,1714361594,13036.781025929995,78.84656292,53469.25499424 2024-04-29,03:33:16.000,120,11087997,13445,0,1714361595,13036.781025929995,78.83246466000128,53469.24102000001 2024-04-29,03:33:17.000,120,11087985,13725,0,1714361596,13036.78776223999,78.84656292,53469.28992984001 2024-04-29,03:33:18.000,120,11087983,13605,0,1714361597,13036.821443789995,78.92410335000022,53469.24102000001 2024-04-29,03:33:19.000,120,11087945,13485,0,1714361598,13036.84838902999,78.93115247999958,53469.21307152 2024-04-29,03:33:20.000,120,11088035,13445,0,1714361599,13036.902279509995,78.98049639000237,53469.2060844 2024-04-29,03:33:21.000,120,11088011,13445,0,1714361600,13036.95616999,79.00164378000045,53469.199097280005 2024-04-29,03:33:22.000,120,11088020,13485,0,1714361601,13037.003324159996,79.0580368200026,53469.18512304 2024-04-29,03:33:23.000,120,11088044,13845,0,1714361602,13037.05721464,79.07918421000068,53469.2060844 2024-04-29,03:33:24.000,120,11087979,13645,0,1714361603,13037.104368809996,79.14262638000218,53469.2060844 2024-04-29,03:33:25.000,120,11087991,13645,0,1714361604,13037.097632500001,79.19901942000433,53469.17114880001 2024-04-29,03:33:26.000,120,11088002,13205,0,1714361605,13037.171731909992,79.28360898000392,53469.19211016001 2024-04-29,03:33:27.000,120,11088047,13285,0,1714361606,13037.158259290001,79.34705114999815,53469.18512304 2024-04-29,03:33:28.000,120,11088031,13405,0,1714361607,13037.218886080002,79.3681985400035,53469.22005864001 2024-04-29,03:33:29.000,120,11087983,13405,0,1714361608,13037.198677150001,79.41049331999966,53469.22005864001 2024-04-29,03:33:30.000,120,11087974,13485,0,1714361609,13037.205413459997,79.48098462000053,53469.199097280005 2024-04-29,03:33:31.000,120,11088023,13485,0,1714361610,13037.225622389997,79.49508287999925,53469.19211016001 2024-04-29,03:33:32.000,120,11088023,13925,0,1714361611,13037.218886080002,79.5162302700046,53469.2060844 2024-04-29,03:33:33.000,120,11088054,13445,0,1714361612,13037.178468220001,79.5514759200014,53469.248007120004 2024-04-29,03:33:34.000,120,11088006,13565,0,1714361613,13037.178468220001,79.55852505000075,53469.23403288 2024-04-29,03:33:35.000,120,11087981,13565,0,1714361614,13037.144786669996,79.57967243999883,53469.199097280005 2024-04-29,03:33:36.000,120,11088017,13765,0,1714361615,13037.124577739996,79.59377070000482,53469.21307152 2024-04-29,03:33:37.000,120,11088003,13605,0,1714361616,13037.05721464,79.60081983000418,53469.199097280005 2024-04-29,03:33:38.000,120,11088040,13525,0,1714361617,13036.983115229996,79.5514759200014,53469.21307152 2024-04-29,03:33:39.000,120,11088004,13405,0,1714361618,13036.922488439996,79.55852505000075,53469.18512304 2024-04-29,03:33:40.000,120,11088006,13685,0,1714361619,13036.91575213,79.57967243999883,53469.2060844 2024-04-29,03:33:41.000,120,11088021,13525,0,1714361620,13036.88880688999,79.5162302700046,53469.14320032001 2024-04-29,03:33:42.000,120,11087996,13925,0,1714361621,13036.80797116999,79.50918113999796,53469.12223896001 2024-04-29,03:33:43.000,120,11088026,13565,0,1714361622,13036.75408069,79.45983723000245,53469.150187440006 2024-04-29,03:33:44.000,120,11087985,13685,0,1714361623,13036.78776223999,79.47393549000117,53469.19211016001 2024-04-29,03:33:45.000,120,11088035,13365,0,1714361624,13036.70692651999,79.43164070999774,53469.15717456 2024-04-29,03:33:46.000,120,11087997,13445,0,1714361625,13036.679981279995,79.42459157999838,53469.15717456 2024-04-29,03:33:47.000,120,11087998,13605,0,1714361626,13036.66650865999,79.43164070999774,53469.16416168 2024-04-29,03:33:48.000,120,11088034,13805,0,1714361627,13036.62609079999,79.37524767000286,53469.09429048001 2024-04-29,03:33:49.000,120,11088039,13445,0,1714361628,13036.64629972999,79.4034441900003,53469.09429048001 2024-04-29,03:33:50.000,120,11087944,13485,0,1714361629,13036.63282711,79.34705114999815,53469.1362132 2024-04-29,03:33:51.000,120,11087979,13405,0,1714361630,13036.63282711,79.31885463000071,53469.09429048001 2024-04-29,03:33:52.000,120,11087997,13485,0,1714361631,13036.639563419994,79.31885463000071,53469.129226080004 2024-04-29,03:33:53.000,120,11088067,13565,0,1714361632,13036.60588186999,79.28360898000392,53469.09429048001 2024-04-29,03:33:54.000,120,11087972,13685,0,1714361633,13036.599145559994,79.29065811000328,53469.066342 2024-04-29,03:33:55.000,120,11088022,13405,0,1714361634,13036.592409249999,79.26246158999857,53469.01743216 2024-04-29,03:33:56.000,120,11088058,13645,0,1714361635,13036.592409249999,79.27655985000456,53469.05236776001 2024-04-29,03:33:57.000,120,11088010,13485,0,1714361636,13036.61261818,79.22721594000177,53469.05935488 2024-04-29,03:33:58.000,120,11088068,13765,0,1714361637,13036.62609079999,79.22721594000177,53469.080316240004 2024-04-29,03:33:59.000,120,11088053,13285,0,1714361638,13036.639563419994,79.22721594000177,53469.04538064 2024-04-29,03:34:00.000,120,11087971,13445,0,1714361639,13036.71366283,79.22016681000241,53469.031406400005 2024-04-29,03:34:01.000,120,11088046,13565,0,1714361640,13036.72713544999,79.18492115999834,53469.01743216 2024-04-29,03:34:02.000,120,11088069,13725,0,1714361641,13036.720399139995,79.1919702899977,53469.04538064 2024-04-29,03:34:03.000,120,11087999,13645,0,1714361642,13036.77428962,79.17082289999962,53469.080316240004 2024-04-29,03:34:04.000,120,11088039,13485,0,1714361643,13036.79449855,79.17082289999962,53469.080316240004 2024-04-29,03:34:05.000,120,11088024,13565,0,1714361644,13036.82818009999,79.14967551000154,53469.02441928001 2024-04-29,03:34:06.000,120,11088076,13685,0,1714361645,13036.88880688999,79.12852812000347,53468.9964708 2024-04-29,03:34:07.000,120,11088064,13285,0,1714361646,13036.882070579995,79.14967551000154,53469.00345792001 2024-04-29,03:34:08.000,120,11088044,13445,0,1714361647,13036.91575213,79.14262638000218,53469.01743216 2024-04-29,03:34:09.000,120,11088009,13685,0,1714361648,13036.95616999,79.14262638000218,53468.98948368 2024-04-29,03:34:10.000,120,11088020,13605,0,1714361649,13036.99658785,79.1567246400009,53469.02441928001 2024-04-29,03:34:11.000,120,11088008,13045,0,1714361650,13037.003324159996,79.14967551000154,53468.982496560006 2024-04-29,03:34:12.000,120,11088076,13845,0,1714361651,13037.010060469991,79.17787202999898,53469.03839352 2024-04-29,03:34:13.000,120,11088067,13125,0,1714361652,13037.05721464,79.18492115999834,53469.1362132 2024-04-29,03:34:14.000,120,11088030,13445,0,1714361653,13037.063950949996,79.19901942000433,53469.031406400005 2024-04-29,03:34:15.000,120,11087994,13845,0,1714361654,13037.063950949996,79.20606855000369,53469.05935488 2024-04-29,03:34:16.000,120,11088070,13565,0,1714361655,13037.070687259991,79.20606855000369,53469.09429048001 2024-04-29,03:34:17.000,120,11088033,13765,0,1714361656,13037.111105119991,79.21311768000305,53469.129226080004 2024-04-29,03:34:18.000,120,11088061,13485,0,1714361657,13037.111105119991,79.24131420000049,53469.080316240004 2024-04-29,03:34:19.000,120,11088020,13685,0,1714361658,13037.212149769992,79.21311768000305,53469.11525184 2024-04-29,03:34:20.000,120,11087999,13085,0,1714361659,13037.185204529997,79.22721594000177,53469.08730336 2024-04-29,03:34:21.000,120,11088074,13725,0,1714361660,13037.239095010002,79.23426507000113,53469.11525184 2024-04-29,03:34:22.000,120,11088042,13885,0,1714361661,13037.252567629992,79.23426507000113,53469.129226080004 2024-04-29,03:34:23.000,120,11088041,13365,0,1714361662,13037.266040249997,79.2554124599992,53469.101277600006 2024-04-29,03:34:24.000,120,11088011,13525,0,1714361663,13037.333403349992,79.22721594000177,53469.17114880001 2024-04-29,03:34:25.000,120,11088049,13765,0,1714361664,13037.360348590002,79.23426507000113,53469.1362132 2024-04-29,03:34:26.000,120,11088058,13445,0,1714361665,13037.420975380002,79.22016681000241,53469.16416168 2024-04-29,03:34:27.000,120,11088015,13165,0,1714361666,13037.474865859993,79.24131420000049,53469.17813592 2024-04-29,03:34:28.000,120,11088015,13605,0,1714361667,13037.535492649993,79.19901942000433,53469.17813592 2024-04-29,03:34:29.000,120,11088056,13445,0,1714361668,13037.562437889988,79.22016681000241,53469.16416168 2024-04-29,03:34:30.000,120,11088068,13485,0,1714361669,13037.609592059998,79.20606855000369,53469.22005864001 2024-04-29,03:34:31.000,120,11088048,13565,0,1714361670,13037.636537299994,79.20606855000369,53469.22005864001 2024-04-29,03:34:32.000,120,11088032,13405,0,1714361671,13037.676955159994,79.20606855000369,53469.248007120004 2024-04-29,03:34:33.000,120,11088035,13565,0,1714361672,13037.730845639999,79.22016681000241,53469.22005864001 2024-04-29,03:34:34.000,120,11088053,13605,0,1714361673,13037.76452718999,79.17787202999898,53469.248007120004 2024-04-29,03:34:35.000,120,11088092,13445,0,1714361674,13037.838626599994,79.18492115999834,53469.23403288 2024-04-29,03:34:36.000,120,11088011,13405,0,1714361675,13037.88578076999,79.18492115999834,53469.268968480006 2024-04-29,03:34:37.000,120,11087967,13445,0,1714361676,13037.92619862999,79.17082289999962,53469.25499424 2024-04-29,03:34:38.000,120,11088107,13845,0,1714361677,13037.959880179995,79.1567246400009,53469.25499424 2024-04-29,03:34:39.000,120,11088056,13525,0,1714361678,13037.96661648999,79.17787202999898,53469.296916960004 2024-04-29,03:34:40.000,120,11087973,13325,0,1714361679,13038.00703434999,79.1919702899977,53469.28992984001 2024-04-29,03:34:41.000,120,11088013,13445,0,1714361680,13038.05418852,79.1567246400009,53469.33185256 2024-04-29,03:34:42.000,120,11088074,13445,0,1714361681,13038.11481531,79.1567246400009,53469.317878320006 2024-04-29,03:34:43.000,120,11088028,13565,0,1714361682,13038.161969479996,79.1567246400009,53469.32486544 2024-04-29,03:34:44.000,120,11087975,13485,0,1714361683,13038.242805199996,79.16377377000026,53469.366788160005 2024-04-29,03:34:45.000,120,11087949,13685,0,1714361684,13038.25627782,79.17082289999962,53469.33185256 2024-04-29,03:34:46.000,120,11087992,13325,0,1714361685,13038.283223059996,79.14967551000154,53469.3807624 2024-04-29,03:34:47.000,120,11088015,13605,0,1714361686,13038.310168299991,79.18492115999834,53469.3807624 2024-04-29,03:34:48.000,120,11088042,13325,0,1714361687,13038.377531400001,79.14262638000218,53469.415698000004 2024-04-29,03:34:49.000,120,11088039,13765,0,1714361688,13038.391004019992,79.16377377000026,53469.415698000004 2024-04-29,03:34:50.000,120,11087989,13325,0,1714361689,13038.458367120002,79.1567246400009,53469.49954344 2024-04-29,03:34:51.000,120,11088049,13365,0,1714361690,13038.478576050002,79.0932824699994,53469.4506336 2024-04-29,03:34:52.000,120,11088021,13485,0,1714361691,13038.512257599992,79.08623334000004,53469.51351768 2024-04-29,03:34:53.000,120,11088069,13445,0,1714361692,13038.545939149997,79.04393856000388,53469.485569200006 2024-04-29,03:34:54.000,120,11087999,13405,0,1714361693,13038.593093319992,79.07918421000068,53469.50653056001 2024-04-29,03:34:55.000,120,11088010,13365,0,1714361694,13038.633511179993,79.07213508000132,53469.45762072001 2024-04-29,03:34:56.000,120,11088028,13405,0,1714361695,13038.673929039993,79.0932824699994,53469.54845328 2024-04-29,03:34:57.000,120,11087978,13405,0,1714361696,13038.741292139988,79.0932824699994,53469.52749192001 2024-04-29,03:34:58.000,120,11088010,13525,0,1714361697,13038.781709999988,79.08623334000004,53469.54146616 2024-04-29,03:34:59.000,120,11088002,13605,0,1714361698,13038.828864169998,79.08623334000004,53469.56941464 2024-04-29,03:35:00.000,120,11088001,13765,0,1714361699,13038.909699889999,79.10738072999811,53469.59736312001 2024-04-29,03:35:01.000,120,11087937,13525,0,1714361700,13038.956854059994,79.1567246400009,53469.64627296001 2024-04-29,03:35:02.000,120,11088039,13725,0,1714361701,13039.02421715999,79.14967551000154,53469.61832448 2024-04-29,03:35:03.000,120,11088010,13485,0,1714361702,13039.08484394999,79.1919702899977,53469.68120856 2024-04-29,03:35:04.000,120,11088008,13205,0,1714361703,13039.12526180999,79.24131420000049,53469.67422144001 2024-04-29,03:35:05.000,120,11088019,13245,0,1714361704,13039.158943359995,79.29065811000328,53469.67422144001 2024-04-29,03:35:06.000,120,11088036,13605,0,1714361705,13039.17241598,79.27655985000456,53469.71614416 2024-04-29,03:35:07.000,120,11088000,13605,0,1714361706,13039.24651538999,79.3681985400035,53469.751079760004 2024-04-29,03:35:08.000,120,11088041,13405,0,1714361707,13039.32735110999,79.38934593000158,53469.77902824 2024-04-29,03:35:09.000,120,11088047,13525,0,1714361708,13039.35429635,79.41754244999902,53469.820950960006 2024-04-29,03:35:10.000,120,11088038,13245,0,1714361709,13039.37450528,79.43164070999774,53469.799989600004 2024-04-29,03:35:11.000,120,11088002,13325,0,1714361710,13039.43513207,79.44573897000373,53469.820950960006 2024-04-29,03:35:12.000,120,11088039,13525,0,1714361711,13039.482286239996,79.44573897000373,53469.84889944 2024-04-29,03:35:13.000,120,11087997,13565,0,1714361712,13039.563121959996,79.46688636000181,53469.87684792 2024-04-29,03:35:14.000,120,11087979,13445,0,1714361713,13039.576594580001,79.48803374999989,53469.91178352001 2024-04-29,03:35:15.000,120,11088036,13245,0,1714361714,13039.610276129992,79.5162302700046,53469.91178352001 2024-04-29,03:35:16.000,120,11088039,13485,0,1714361715,13039.657430300002,79.48098462000053,53469.939732000006 2024-04-29,03:35:17.000,120,11088014,13605,0,1714361716,13039.657430300002,79.47393549000117,53469.9047964 2024-04-29,03:35:18.000,120,11087997,13445,0,1714361717,13039.785420189997,79.49508287999925,53469.98165472001 2024-04-29,03:35:19.000,120,11088061,13285,0,1714361718,13039.751738639992,79.47393549000117,53470.00960320001 2024-04-29,03:35:20.000,120,11088043,13325,0,1714361719,13039.771947569992,79.45278810000309,53470.02357744 2024-04-29,03:35:21.000,120,11088004,13485,0,1714361720,13039.812365429992,79.42459157999838,53470.00960320001 2024-04-29,03:35:22.000,120,11088037,13405,0,1714361721,13039.792156499992,79.43868984000437,53470.05152592 2024-04-29,03:35:23.000,120,11087976,13765,0,1714361722,13039.812365429992,79.38229680000222,53470.06550016 2024-04-29,03:35:24.000,120,11088034,13405,0,1714361723,13039.839310670002,79.3681985400035,53470.07947440001 2024-04-29,03:35:25.000,120,11088005,13605,0,1714361724,13039.866255909998,79.31885463000071,53470.06550016 2024-04-29,03:35:26.000,120,11088034,14005,0,1714361725,13039.839310670002,79.35410028000479,53470.07947440001 2024-04-29,03:35:27.000,120,11088056,13765,0,1714361726,13039.832574359993,79.304756370002,53470.0445388 2024-04-29,03:35:28.000,120,11087999,13365,0,1714361727,13039.899937460003,79.29770724000264,53470.00261608 2024-04-29,03:35:29.000,120,11088022,13445,0,1714361728,13039.893201149993,79.24836332999985,53470.02357744 2024-04-29,03:35:30.000,120,11088031,13405,0,1714361729,13039.913410079993,79.24131420000049,53470.107422880006 2024-04-29,03:35:31.000,120,11088012,13605,0,1714361730,13040.007718419998,79.22721594000177,53470.156332720006 2024-04-29,03:35:32.000,120,11088005,13245,0,1714361731,13039.980773179988,79.2554124599992,53470.12838424001 2024-04-29,03:35:33.000,120,11088016,13445,0,1714361732,13039.994245799993,79.2554124599992,53470.14934560001 2024-04-29,03:35:34.000,120,11088056,13365,0,1714361733,13040.007718419998,79.27655985000456,53470.14934560001 2024-04-29,03:35:35.000,120,11088051,13765,0,1714361734,13040.048136279998,79.27655985000456,53470.156332720006 2024-04-29,03:35:36.000,120,11088033,13245,0,1714361735,13040.081817829989,79.28360898000392,53470.135371360004 2024-04-29,03:35:37.000,120,11088042,13325,0,1714361736,13040.108763069999,79.29770724000264,53470.156332720006 2024-04-29,03:35:38.000,120,11088021,13325,0,1714361737,13040.135708309994,79.31180550000136,53470.1842812 2024-04-29,03:35:39.000,120,11088049,13925,0,1714361738,13040.108763069999,79.38229680000222,53470.19825544001 2024-04-29,03:35:40.000,120,11088023,13925,0,1714361739,13040.088554139998,79.38934593000158,53470.1842812 2024-04-29,03:35:41.000,120,11088016,13885,0,1714361740,13040.115499379994,79.39639506000094,53470.205242560005 2024-04-29,03:35:42.000,120,11088020,13605,0,1714361741,13040.122235689989,79.46688636000181,53470.205242560005 2024-04-29,03:35:43.000,120,11087996,13405,0,1714361742,13040.176126169994,79.48803374999989,53470.19126832 2024-04-29,03:35:44.000,120,11088049,13245,0,1714361743,13040.176126169994,79.53032853000332,53470.254152400004 2024-04-29,03:35:45.000,120,11088045,13525,0,1714361744,13040.216544029994,79.57262330999947,53470.24716528001 2024-04-29,03:35:46.000,120,11088047,13765,0,1714361745,13040.176126169994,79.6149180900029,53470.23319104 2024-04-29,03:35:47.000,120,11088051,13805,0,1714361746,13040.169389859999,79.66426199999842,53470.17030696 2024-04-29,03:35:48.000,120,11087981,13605,0,1714361747,13040.189598789999,79.69245852000313,53470.19126832 2024-04-29,03:35:49.000,120,11088017,13605,0,1714361748,13040.189598789999,79.74180242999864,53470.17729408001 2024-04-29,03:35:50.000,120,11088068,13405,0,1714361749,13040.20307140999,79.76999895000336,53470.254152400004 2024-04-29,03:35:51.000,120,11088033,13845,0,1714361750,13040.216544029994,79.85458851000294,53470.21222968 2024-04-29,03:35:52.000,120,11088013,13245,0,1714361751,13040.22328033999,79.8616376400023,53470.26113952 2024-04-29,03:35:53.000,120,11087957,13485,0,1714361752,13040.24348926999,79.8616376400023,53470.205242560005 2024-04-29,03:35:54.000,120,11088003,13645,0,1714361753,13040.25022558,79.93917807000253,53470.254152400004 2024-04-29,03:35:55.000,120,11088078,13485,0,1714361754,13040.27043451,79.9603254600006,53470.24017816 2024-04-29,03:35:56.000,120,11088018,13765,0,1714361755,13040.30411605999,80.03786589000083,53470.254152400004 2024-04-29,03:35:57.000,120,11088013,13805,0,1714361756,13040.32432498999,80.09425893000298,53470.205242560005 2024-04-29,03:35:58.000,120,11087967,13365,0,1714361757,13040.277170819994,80.1083571900017,53470.23319104 2024-04-29,03:35:59.000,120,11088023,13565,0,1714361758,13040.31085237,80.18589762000192,53470.26113952 2024-04-29,03:36:00.000,120,11088014,13485,0,1714361759,13040.277170819994,80.23524153000471,53470.275113760006 2024-04-29,03:36:01.000,120,11088029,13845,0,1714361760,13040.317588679995,80.27753631000087,53470.33101072 2024-04-29,03:36:02.000,120,11087996,13605,0,1714361761,13040.30411605999,80.29868369999895,53470.24716528001 2024-04-29,03:36:03.000,120,11087982,13445,0,1714361762,13040.3310613,80.31278195999766,53470.24017816 2024-04-29,03:36:04.000,120,11088028,13565,0,1714361763,13040.38495177999,80.36212587000045,53470.29607512001 2024-04-29,03:36:05.000,120,11088028,13925,0,1714361764,13040.39168809,80.40442065000389,53470.31004936 2024-04-29,03:36:06.000,120,11088019,13325,0,1714361765,13040.39168809,80.42556804000196,53470.33101072 2024-04-29,03:36:07.000,120,11088069,13925,0,1714361766,13040.438842259995,80.4185189100026,53470.34498496001 2024-04-29,03:36:08.000,120,11088002,13445,0,1714361767,13040.42536963999,80.42556804000196,53470.33101072 2024-04-29,03:36:09.000,120,11088065,13645,0,1714361768,13040.39168809,80.43966630000068,53470.33101072 2024-04-29,03:36:10.000,120,11088016,13725,0,1714361769,13040.459051189995,80.43261717000132,53470.372933440005 2024-04-29,03:36:11.000,120,11088015,13885,0,1714361770,13040.479260119995,80.44671543000004,53470.3589592 2024-04-29,03:36:12.000,120,11088019,13405,0,1714361771,13040.418633329995,80.46081368999876,53470.39389480001 2024-04-29,03:36:13.000,120,11087970,13525,0,1714361772,13040.499469049995,80.46081368999876,53470.38690768 2024-04-29,03:36:14.000,120,11087979,13485,0,1714361773,13040.50620535999,80.43966630000068,53470.37992056 2024-04-29,03:36:15.000,120,11087983,13605,0,1714361774,13040.54662321999,80.42556804000196,53470.421843280004 2024-04-29,03:36:16.000,120,11088019,13925,0,1714361775,13040.49273274,80.4185189100026,53470.421843280004 2024-04-29,03:36:17.000,120,11088024,13725,0,1714361776,13040.499469049995,80.39737152000453,53470.39389480001 2024-04-29,03:36:18.000,120,11088006,13485,0,1714361777,13040.50620535999,80.41146978000324,53470.39389480001 2024-04-29,03:36:19.000,120,11088025,13725,0,1714361778,13040.49273274,80.4185189100026,53470.4288304 2024-04-29,03:36:20.000,120,11088050,13605,0,1714361779,13040.51294167,80.4185189100026,53470.40786904 2024-04-29,03:36:21.000,120,11088006,13245,0,1714361780,13040.54662321999,80.42556804000196,53470.38690768 2024-04-29,03:36:22.000,120,11088077,13645,0,1714361781,13040.57356846,80.46786281999812,53470.470753120004 2024-04-29,03:36:23.000,120,11087970,13045,0,1714361782,13040.54662321999,80.47491195000475,53470.46376600001 2024-04-29,03:36:24.000,120,11088025,13285,0,1714361783,13040.60725000999,80.51015760000155,53470.41485616001 2024-04-29,03:36:25.000,120,11088014,13365,0,1714361784,13040.56683214999,80.51720673000091,53470.4288304 2024-04-29,03:36:26.000,120,11088036,13565,0,1714361785,13040.620722629996,80.53835411999898,53470.491714480006 2024-04-29,03:36:27.000,120,11088060,13405,0,1714361786,13040.62745893999,80.5524523799977,53470.51267584001 2024-04-29,03:36:28.000,120,11088037,13525,0,1714361787,13040.62745893999,80.58769803000177,53470.442804640006 2024-04-29,03:36:29.000,120,11088039,14005,0,1714361788,13040.600513699996,80.59474716000113,53470.51267584001 2024-04-29,03:36:30.000,120,11088041,13605,0,1714361789,13040.620722629996,80.6017962900005,53470.491714480006 2024-04-29,03:36:31.000,120,11088039,13485,0,1714361790,13040.61398632,80.61589454999921,53470.50568872 2024-04-29,03:36:32.000,120,11088044,13445,0,1714361791,13040.647667869991,80.64409107000392,53470.46376600001 2024-04-29,03:36:33.000,120,11087963,13525,0,1714361792,13040.63419525,80.64409107000392,53470.50568872 2024-04-29,03:36:34.000,120,11088050,13645,0,1714361793,13040.661140489996,80.63704194000456,53470.4987016 2024-04-29,03:36:35.000,120,11088062,13885,0,1714361794,13040.640931559996,80.69343497999944,53470.53363720001 2024-04-29,03:36:36.000,120,11088086,13565,0,1714361795,13040.620722629996,80.70753323999816,53470.51267584001 2024-04-29,03:36:37.000,120,11088060,13685,0,1714361796,13040.58704107999,80.72163150000415,53470.4987016 2024-04-29,03:36:38.000,120,11088018,13405,0,1714361797,13040.57356846,80.72163150000415,53470.52665008 2024-04-29,03:36:39.000,120,11088002,13485,0,1714361798,13040.55335953,80.70753323999816,53470.470753120004 2024-04-29,03:36:40.000,120,11088048,13525,0,1714361799,13040.5331506,80.72163150000415,53470.4987016 2024-04-29,03:36:41.000,120,11088047,13525,0,1714361800,13040.56683214999,80.71458237000479,53470.53363720001 2024-04-29,03:36:42.000,120,11088035,13685,0,1714361801,13040.560095839995,80.69343497999944,53470.53363720001 2024-04-29,03:36:43.000,120,11088054,13565,0,1714361802,13040.539886909995,80.70753323999816,53470.52665008 2024-04-29,03:36:44.000,120,11088075,13525,0,1714361803,13040.539886909995,80.70753323999816,53470.58254704001 2024-04-29,03:36:45.000,120,11088032,13685,0,1714361804,13040.57356846,80.72868063000351,53470.56158568001 2024-04-29,03:36:46.000,120,11088085,13565,0,1714361805,13040.59377739,80.69343497999944,53470.58254704001 2024-04-29,03:36:47.000,120,11088064,13245,0,1714361806,13040.600513699996,80.70753323999816,53470.54761144 2024-04-29,03:36:48.000,120,11088043,13605,0,1714361807,13040.63419525,80.69343497999944,53470.4987016 2024-04-29,03:36:49.000,120,11088044,13405,0,1714361808,13040.69482204,80.67228759000136,53470.4987016 2024-04-29,03:36:50.000,120,11088046,13925,0,1714361809,13040.681349419996,80.67933672000072,53470.51966296 2024-04-29,03:36:51.000,120,11088049,13245,0,1714361810,13040.721767279996,80.69343497999944,53470.54761144 2024-04-29,03:36:52.000,120,11088028,13485,0,1714361811,13040.809339309992,80.68638585000008,53470.540624320005 2024-04-29,03:36:53.000,120,11088056,13685,0,1714361812,13040.809339309992,80.69343497999944,53470.57555992 2024-04-29,03:36:54.000,120,11088072,13245,0,1714361813,13040.876702410002,80.67933672000072,53470.610495520006 2024-04-29,03:36:55.000,120,11088052,13605,0,1714361814,13040.896911340002,80.7004841099988,53470.589534160004 2024-04-29,03:36:56.000,120,11088036,13485,0,1714361815,13040.883438719997,80.7004841099988,53470.55459856 2024-04-29,03:36:57.000,120,11088077,13605,0,1714361816,13040.923856579997,80.72868063000351,53470.57555992 2024-04-29,03:36:58.000,120,11088066,13205,0,1714361817,13040.977747060002,80.73572976000287,53470.659405360006 2024-04-29,03:36:59.000,120,11088046,13085,0,1714361818,13041.004692299997,80.73572976000287,53470.59652128 2024-04-29,03:37:00.000,120,11088044,13005,0,1714361819,13041.058582780002,80.7004841099988,53470.659405360006 2024-04-29,03:37:01.000,120,11088066,13765,0,1714361820,13041.058582780002,80.72163150000415,53470.6733796 2024-04-29,03:37:02.000,120,11087978,13445,0,1714361821,13041.085528019998,80.70753323999816,53470.64543112 2024-04-29,03:37:03.000,120,11088041,13485,0,1714361822,13041.119209570003,80.7004841099988,53470.66639248 2024-04-29,03:37:04.000,120,11088081,13725,0,1714361823,13041.112473259993,80.69343497999944,53470.70132808001 2024-04-29,03:37:05.000,120,11088093,13365,0,1714361824,13041.125945879998,80.69343497999944,53470.708315200005 2024-04-29,03:37:06.000,120,11088029,13285,0,1714361825,13041.125945879998,80.665238460002,53470.659405360006 2024-04-29,03:37:07.000,120,11088076,13565,0,1714361826,13041.132682189993,80.67933672000072,53470.71530232 2024-04-29,03:37:08.000,120,11087995,13445,0,1714361827,13041.078791710002,80.665238460002,53470.68036672001 2024-04-29,03:37:09.000,120,11087981,13445,0,1714361828,13041.065319089998,80.60884541999985,53470.7432508 2024-04-29,03:37:10.000,120,11088021,13685,0,1714361829,13041.065319089998,80.58769803000177,53470.69434096 2024-04-29,03:37:11.000,120,11088061,13285,0,1714361830,13041.045110159997,80.5665506400037,53470.7432508 2024-04-29,03:37:12.000,120,11088042,13445,0,1714361831,13041.045110159997,80.57359977000306,53470.73626368 2024-04-29,03:37:13.000,120,11088003,13765,0,1714361832,13041.004692299997,80.57359977000306,53470.73626368 2024-04-29,03:37:14.000,120,11088034,13605,0,1714361833,13040.964274439997,80.49605934000283,53470.72228944 2024-04-29,03:37:15.000,120,11088020,13125,0,1714361834,13040.944065509997,80.4537645599994,53470.708315200005 2024-04-29,03:37:16.000,120,11088053,13365,0,1714361835,13040.964274439997,80.47491195000475,53470.69434096 2024-04-29,03:37:17.000,120,11088007,13725,0,1714361836,13040.917120270002,80.4185189100026,53470.68735384 2024-04-29,03:37:18.000,120,11088056,13685,0,1714361837,13040.903647649997,80.4185189100026,53470.638444000004 2024-04-29,03:37:19.000,120,11088050,13365,0,1714361838,13040.910383959992,80.36917499999981,53470.65241824001 2024-04-29,03:37:20.000,120,11088053,13565,0,1714361839,13040.890175029992,80.3057328299983,53470.62446976 2024-04-29,03:37:21.000,120,11088019,13365,0,1714361840,13040.836284550001,80.32688022000366,53470.60350840001 2024-04-29,03:37:22.000,120,11088023,13245,0,1714361841,13040.876702410002,80.31278195999766,53470.638444000004 2024-04-29,03:37:23.000,120,11088009,13525,0,1714361842,13040.883438719997,80.29868369999895,53470.638444000004 2024-04-29,03:37:24.000,120,11088018,13285,0,1714361843,13040.876702410002,80.25638892000279,53470.64543112 2024-04-29,03:37:25.000,120,11088047,13565,0,1714361844,13040.917120270002,80.21409413999936,53470.638444000004 2024-04-29,03:37:26.000,120,11088063,13605,0,1714361845,13040.971010749992,80.23524153000471,53470.6733796 2024-04-29,03:37:27.000,120,11088045,13485,0,1714361846,13040.944065509997,80.22819239999808,53470.64543112 2024-04-29,03:37:28.000,120,11088047,13525,0,1714361847,13040.971010749992,80.22114326999872,53470.70132808001 2024-04-29,03:37:29.000,120,11088032,13245,0,1714361848,13040.964274439997,80.20704501,53470.69434096 2024-04-29,03:37:30.000,120,11088029,13765,0,1714361849,13041.038373850002,80.22114326999872,53470.72927656001 2024-04-29,03:37:31.000,120,11088042,13445,0,1714361850,13041.011428609992,80.26343805000215,53470.708315200005 2024-04-29,03:37:32.000,120,11087992,13525,0,1714361851,13041.072055399993,80.25638892000279,53470.7432508 2024-04-29,03:37:33.000,120,11087988,13685,0,1714361852,13041.065319089998,80.22819239999808,53470.72927656001 2024-04-29,03:37:34.000,120,11088027,13725,0,1714361853,13041.132682189993,80.25638892000279,53470.70132808001 2024-04-29,03:37:35.000,120,11088050,13485,0,1714361854,13041.146154809998,80.25638892000279,53470.708315200005 2024-04-29,03:37:36.000,120,11088022,13485,0,1714361855,13041.166363739998,80.22819239999808,53470.659405360006 2024-04-29,03:37:37.000,120,11088078,13765,0,1714361856,13041.213517909993,80.24933979000343,53470.65241824001 2024-04-29,03:37:38.000,120,11088077,13765,0,1714361857,13041.247199459998,80.22114326999872,53470.68735384 2024-04-29,03:37:39.000,120,11088019,13525,0,1714361858,13041.260672079989,80.26343805000215,53470.6733796 2024-04-29,03:37:40.000,120,11088038,13285,0,1714361859,13041.287617319998,80.3057328299983,53470.6733796 2024-04-29,03:37:41.000,120,11088054,13805,0,1714361860,13041.321298869989,80.3057328299983,53470.70132808001 2024-04-29,03:37:42.000,120,11088003,13565,0,1714361861,13041.321298869989,80.36212587000045,53470.6733796 2024-04-29,03:37:43.000,120,11088006,13925,0,1714361862,13041.328035179999,80.3550767400011,53470.68036672001 2024-04-29,03:37:44.000,120,11087997,13325,0,1714361863,13041.348244109999,80.37622412999917,53470.69434096 2024-04-29,03:37:45.000,120,11088048,13565,0,1714361864,13041.328035179999,80.36212587000045,53470.70132808001 2024-04-29,03:37:46.000,120,11088020,13565,0,1714361865,13041.375189349994,80.39737152000453,53470.79914776001 2024-04-29,03:37:47.000,120,11087977,13685,0,1714361866,13041.46949769,80.39032238999789,53470.72228944 2024-04-29,03:37:48.000,120,11088064,13565,0,1714361867,13041.46276137999,80.39032238999789,53470.73626368 2024-04-29,03:37:49.000,120,11087982,13365,0,1714361868,13041.476233999994,80.43261717000132,53470.72927656001 2024-04-29,03:37:50.000,120,11088010,13765,0,1714361869,13041.48297030999,80.39737152000453,53470.778186400006 2024-04-29,03:37:51.000,120,11088011,13245,0,1714361870,13041.516651859994,80.46081368999876,53470.77119928001 2024-04-29,03:37:52.000,120,11087998,13125,0,1714361871,13041.50317923999,80.42556804000196,53470.79914776001 2024-04-29,03:37:53.000,120,11088030,13845,0,1714361872,13041.50991555,80.46786281999812,53470.77119928001 2024-04-29,03:37:54.000,120,11088028,13445,0,1714361873,13041.55033341,80.4537645599994,53470.77119928001 2024-04-29,03:37:55.000,120,11088030,13285,0,1714361874,13041.56380602999,80.4537645599994,53470.79914776001 2024-04-29,03:37:56.000,120,11087994,13325,0,1714361875,13041.597487579995,80.48196108000411,53470.806134880004 2024-04-29,03:37:57.000,120,11087985,13285,0,1714361876,13041.557069719995,80.47491195000475,53470.84805760001 2024-04-29,03:37:58.000,120,11088050,13885,0,1714361877,13041.56380602999,80.52425586000027,53470.85504472 2024-04-29,03:37:59.000,120,11088004,13845,0,1714361878,13041.57054234,80.51720673000091,53470.85504472 2024-04-29,03:38:00.000,120,11087997,13565,0,1714361879,13041.6109602,80.53835411999898,53470.86901896001 2024-04-29,03:38:01.000,120,11088001,13205,0,1714361880,13041.56380602999,80.5524523799977,53470.83408336 2024-04-29,03:38:02.000,120,11088001,13245,0,1714361881,13041.557069719995,80.58769803000177,53470.806134880004 2024-04-29,03:38:03.000,120,11088047,13445,0,1714361882,13041.60422388999,80.63704194000456,53470.84107048 2024-04-29,03:38:04.000,120,11088042,13365,0,1714361883,13041.597487579995,80.63704194000456,53470.83408336 2024-04-29,03:38:05.000,120,11087987,13405,0,1714361884,13041.597487579995,80.61589454999921,53470.86203184 2024-04-29,03:38:06.000,120,11088000,13365,0,1714361885,13041.59075127,80.64409107000392,53470.90395456 2024-04-29,03:38:07.000,120,11088006,13285,0,1714361886,13041.617696509995,80.67228759000136,53470.85504472 2024-04-29,03:38:08.000,120,11088046,14085,0,1714361887,13041.637905439995,80.7004841099988,53470.89696744001 2024-04-29,03:38:09.000,120,11088005,13445,0,1714361888,13041.62443281999,80.7004841099988,53470.88998032 2024-04-29,03:38:10.000,120,11088033,13525,0,1714361889,13041.67158699,80.74277889000223,53470.86901896001 2024-04-29,03:38:11.000,120,11088026,13565,0,1714361890,13041.597487579995,80.71458237000479,53470.876006080005 2024-04-29,03:38:12.000,120,11088006,13605,0,1714361891,13041.60422388999,80.74277889000223,53470.93190304 2024-04-29,03:38:13.000,120,11088030,13725,0,1714361892,13041.62443281999,80.74277889000223,53470.8829932 2024-04-29,03:38:14.000,120,11088012,13525,0,1714361893,13041.637905439995,80.72868063000351,53470.8829932 2024-04-29,03:38:15.000,120,11088028,13485,0,1714361894,13041.66485067999,80.75687715000095,53470.924915920004 2024-04-29,03:38:16.000,120,11087989,13365,0,1714361895,13041.64464174999,80.75687715000095,53470.91792880001 2024-04-29,03:38:17.000,120,11087984,13365,0,1714361896,13041.678323299995,80.7639262800003,53470.91792880001 2024-04-29,03:38:18.000,120,11088050,13565,0,1714361897,13041.70526853999,80.74277889000223,53470.91792880001 2024-04-29,03:38:19.000,120,11087987,13405,0,1714361898,13041.74568639999,80.77097540999966,53470.93190304 2024-04-29,03:38:20.000,120,11088026,13325,0,1714361899,13041.73221378,80.74982802000159,53470.9528644 2024-04-29,03:38:21.000,120,11088024,13525,0,1714361900,13041.79284057,80.75687715000095,53470.91792880001 2024-04-29,03:38:22.000,120,11087992,13165,0,1714361901,13041.82652211999,80.74982802000159,53470.93190304 2024-04-29,03:38:23.000,120,11088026,13725,0,1714361902,13041.880412599996,80.77802453999902,53470.973825760004 2024-04-29,03:38:24.000,120,11088049,13245,0,1714361903,13041.87367629,80.77802453999902,53470.945877280006 2024-04-29,03:38:25.000,120,11088044,13525,0,1714361904,13041.880412599996,80.77802453999902,53470.93190304 2024-04-29,03:38:26.000,120,11088027,13405,0,1714361905,13041.954512010001,80.79917193000438,53471.043696960005 2024-04-29,03:38:27.000,120,11087995,13245,0,1714361906,13041.954512010001,80.7639262800003,53471.00177424 2024-04-29,03:38:28.000,120,11088081,13605,0,1714361907,13041.994929870001,80.77097540999966,53470.973825760004 2024-04-29,03:38:29.000,120,11088042,13245,0,1714361908,13042.062292969997,80.77802453999902,53471.00177424 2024-04-29,03:38:30.000,120,11088041,13525,0,1714361909,13042.109447139992,80.7639262800003,53471.00876136 2024-04-29,03:38:31.000,120,11088044,13525,0,1714361910,13042.143128689997,80.78507366999838,53470.96683864001 2024-04-29,03:38:32.000,120,11088028,13805,0,1714361911,13042.163337619997,80.77802453999902,53470.98081288 2024-04-29,03:38:33.000,120,11088041,13565,0,1714361912,13042.203755479997,80.79917193000438,53471.00177424 2024-04-29,03:38:34.000,120,11088010,13125,0,1714361913,13042.217228100002,80.80622106000374,53471.043696960005 2024-04-29,03:38:35.000,120,11087996,13245,0,1714361914,13042.257645960002,80.8132701900031,53471.02972272 2024-04-29,03:38:36.000,120,11088015,13405,0,1714361915,13042.291327509993,80.83441758000117,53471.06465832001 2024-04-29,03:38:37.000,120,11088001,13725,0,1714361916,13042.325009059998,80.84851583999989,53471.07863256 2024-04-29,03:38:38.000,120,11088077,13845,0,1714361917,13042.365426919998,80.84146671000053,53471.07863256 2024-04-29,03:38:39.000,120,11088022,13325,0,1714361918,13042.318272750003,80.88376149000396,53471.08561968001 2024-04-29,03:38:40.000,120,11087993,13445,0,1714361919,13042.291327509993,80.8767123600046,53471.07863256 2024-04-29,03:38:41.000,120,11088032,13525,0,1714361920,13042.331745369993,80.86966322999797,53471.13452952001 2024-04-29,03:38:42.000,120,11087984,13245,0,1714361921,13042.311536439993,80.8767123600046,53471.12055528 2024-04-29,03:38:43.000,120,11088065,13525,0,1714361922,13042.304800129998,80.88376149000396,53471.12055528 2024-04-29,03:38:44.000,120,11088006,13445,0,1714361923,13042.298063820002,80.89785975000268,53471.15549088001 2024-04-29,03:38:45.000,120,11088013,13325,0,1714361924,13042.277854890002,80.89081062000332,53471.13452952001 2024-04-29,03:38:46.000,120,11088016,13645,0,1714361925,13042.264382269997,80.89785975000268,53471.14850376 2024-04-29,03:38:47.000,120,11087970,13445,0,1714361926,13042.237437030002,80.93310539999948,53471.141516640004 2024-04-29,03:38:48.000,120,11088064,13605,0,1714361927,13042.197019170002,80.90490888000204,53471.1275424 2024-04-29,03:38:49.000,120,11088084,13325,0,1714361928,13042.217228100002,80.90490888000204,53471.14850376 2024-04-29,03:38:50.000,120,11088033,13565,0,1714361929,13042.203755479997,80.9119580100014,53471.141516640004 2024-04-29,03:38:51.000,120,11087971,13725,0,1714361930,13042.230700719992,80.9119580100014,53471.19042648 2024-04-29,03:38:52.000,120,11088012,13485,0,1714361931,13042.210491789992,80.91900714000076,53471.07863256 2024-04-29,03:38:53.000,120,11088084,13405,0,1714361932,13042.203755479997,80.91900714000076,53471.09959392 2024-04-29,03:38:54.000,120,11088012,13645,0,1714361933,13042.210491789992,80.93310539999948,53471.141516640004 2024-04-29,03:38:55.000,120,11088039,14085,0,1714361934,13042.163337619997,80.9119580100014,53471.1275424 2024-04-29,03:38:56.000,120,11088019,13485,0,1714361935,13042.136392380002,80.93310539999948,53471.1275424 2024-04-29,03:38:57.000,120,11088036,13485,0,1714361936,13042.156601310002,80.94015452999884,53471.06465832001 2024-04-29,03:38:58.000,120,11087993,13725,0,1714361937,13042.156601310002,80.90490888000204,53471.08561968001 2024-04-29,03:38:59.000,120,11088040,13645,0,1714361938,13042.156601310002,80.90490888000204,53471.09959392 2024-04-29,03:39:00.000,120,11087985,13565,0,1714361939,13042.143128689997,80.90490888000204,53471.141516640004 2024-04-29,03:39:01.000,120,11088038,13365,0,1714361940,13042.122919759997,80.91900714000076,53471.09959392 2024-04-29,03:39:02.000,120,11088028,13765,0,1714361941,13042.102710829997,80.93310539999948,53471.09959392 2024-04-29,03:39:03.000,120,11088066,13445,0,1714361942,13042.109447139992,80.89081062000332,53471.07863256 2024-04-29,03:39:04.000,120,11088038,13605,0,1714361943,13042.082501899997,80.9119580100014,53471.092606800004 2024-04-29,03:39:05.000,120,11088008,13405,0,1714361944,13042.075765590002,80.9472036599982,53471.1275424 2024-04-29,03:39:06.000,120,11088083,13645,0,1714361945,13042.062292969997,80.91900714000076,53471.141516640004 2024-04-29,03:39:07.000,120,11087997,13365,0,1714361946,13042.062292969997,80.91900714000076,53471.07863256 2024-04-29,03:39:08.000,120,11088079,13645,0,1714361947,13042.055556660001,80.9119580100014,53471.0227356 2024-04-29,03:39:09.000,120,11088061,13605,0,1714361948,13042.075765590002,80.94015452999884,53471.06465832001 2024-04-29,03:39:10.000,120,11088049,13405,0,1714361949,13042.069029279992,80.92605627000012,53471.113568160006 2024-04-29,03:39:11.000,120,11088083,13485,0,1714361950,13042.035347730001,80.93310539999948,53471.12055528 2024-04-29,03:39:12.000,120,11088041,13605,0,1714361951,13042.048820349992,80.95425279000483,53471.05068408 2024-04-29,03:39:13.000,120,11088043,13325,0,1714361952,13042.048820349992,80.94015452999884,53470.98081288 2024-04-29,03:39:14.000,120,11088028,13605,0,1714361953,13042.048820349992,80.92605627000012,53471.05068408 2024-04-29,03:39:15.000,120,11088047,13605,0,1714361954,13042.042084039997,80.97540018000291,53471.02972272 2024-04-29,03:39:16.000,120,11088083,13405,0,1714361955,13042.069029279992,80.88376149000396,53471.043696960005 2024-04-29,03:39:17.000,120,11088028,13525,0,1714361956,13042.028611419992,80.93310539999948,53471.03670984001 2024-04-29,03:39:18.000,120,11088005,13485,0,1714361957,13042.062292969997,80.93310539999948,53471.03670984001 2024-04-29,03:39:19.000,120,11088067,13565,0,1714361958,13042.075765590002,80.93310539999948,53471.07164544 2024-04-29,03:39:20.000,120,11088048,13605,0,1714361959,13042.021875109996,80.93310539999948,53470.994787120006 2024-04-29,03:39:21.000,120,11088012,13725,0,1714361960,13042.001666179996,80.93310539999948,53471.043696960005 2024-04-29,03:39:22.000,120,11088057,13725,0,1714361961,13042.001666179996,80.93310539999948,53471.043696960005 2024-04-29,03:39:23.000,120,11088036,13485,0,1714361962,13042.015138800001,80.93310539999948,53471.02972272 2024-04-29,03:39:24.000,120,11088055,13525,0,1714361963,13042.062292969997,80.96130192000419,53471.08561968001 2024-04-29,03:39:25.000,120,11088032,13525,0,1714361964,13042.055556660001,80.97540018000291,53471.03670984001 2024-04-29,03:39:26.000,120,11088059,13525,0,1714361965,13042.102710829997,80.97540018000291,53471.01574848001 2024-04-29,03:39:27.000,120,11088052,13645,0,1714361966,13042.129656069992,81.0106458299997,53471.01574848001 2024-04-29,03:39:28.000,120,11088042,13965,0,1714361967,13042.129656069992,80.98244931000227,53470.973825760004 2024-04-29,03:39:29.000,120,11088040,13525,0,1714361968,13042.203755479997,81.0106458299997,53471.00876136 2024-04-29,03:39:30.000,120,11088039,13605,0,1714361969,13042.244173339997,81.0106458299997,53471.00876136 2024-04-29,03:39:31.000,120,11088046,13245,0,1714361970,13042.298063820002,81.02474408999842,53471.03670984001 2024-04-29,03:39:32.000,120,11088018,13525,0,1714361971,13042.304800129998,81.02474408999842,53471.043696960005 2024-04-29,03:39:33.000,120,11088015,13725,0,1714361972,13042.358690609988,81.02474408999842,53471.03670984001 2024-04-29,03:39:34.000,120,11088038,13565,0,1714361973,13042.385635849998,81.06703887000185,53471.09959392 2024-04-29,03:39:35.000,120,11088052,13285,0,1714361974,13042.486680499998,81.109333649998,53471.113568160006 2024-04-29,03:39:36.000,120,11088005,13405,0,1714361975,13042.466471569998,81.15162843000144,53471.0576712 2024-04-29,03:39:37.000,120,11088012,13365,0,1714361976,13042.540570979989,81.15162843000144,53471.09959392 2024-04-29,03:39:38.000,120,11088023,13805,0,1714361977,13042.607934079999,81.20097234000423,53471.14850376 2024-04-29,03:39:39.000,120,11088070,13845,0,1714361978,13042.62140669999,81.22916886000166,53471.12055528 2024-04-29,03:39:40.000,120,11088020,13405,0,1714361979,13042.70224241999,81.23621799000102,53471.1275424 2024-04-29,03:39:41.000,120,11087999,13725,0,1714361980,13042.74266027999,81.2573653799991,53471.141516640004 2024-04-29,03:39:42.000,120,11088047,13525,0,1714361981,13042.78981445,81.32785667999997,53471.14850376 2024-04-29,03:39:43.000,120,11088066,13605,0,1714361982,13042.83023231,81.32080755000061,53471.23234920001 2024-04-29,03:39:44.000,120,11087984,13645,0,1714361983,13042.8908591,81.39129885000148,53471.19042648 2024-04-29,03:39:45.000,120,11088015,13645,0,1714361984,13042.90433171999,81.41949536999891,53471.22536208 2024-04-29,03:39:46.000,120,11088042,13565,0,1714361985,13042.93127696,81.44064276000427,53471.22536208 2024-04-29,03:39:47.000,120,11088019,13925,0,1714361986,13042.97169482,81.48998666999978,53471.22536208 2024-04-29,03:39:48.000,120,11088014,13525,0,1714361987,13043.039057919996,81.49703579999914,53471.309207520004 2024-04-29,03:39:49.000,120,11088058,13525,0,1714361988,13043.03232161,81.52523232000385,53471.31619464 2024-04-29,03:39:50.000,120,11088032,13845,0,1714361989,13043.066003159991,81.56047797000065,53471.32318176001 2024-04-29,03:39:51.000,120,11088006,13965,0,1714361990,13043.126629949991,81.57457622999937,53471.30222040001 2024-04-29,03:39:52.000,120,11088055,13805,0,1714361991,13043.119893639996,81.58162535999872,53471.31619464 2024-04-29,03:39:53.000,120,11087968,13645,0,1714361992,13043.126629949991,81.5675271,53471.37209160001 2024-04-29,03:39:54.000,120,11088021,13725,0,1714361993,13043.167047809991,81.59572362000472,53471.34414312 2024-04-29,03:39:55.000,120,11088063,13405,0,1714361994,13043.220938289996,81.59572362000472,53471.31619464 2024-04-29,03:39:56.000,120,11088032,13965,0,1714361995,13043.268092459992,81.57457622999937,53471.43497568 2024-04-29,03:39:57.000,120,11087985,13565,0,1714361996,13043.321982939997,81.66621491999831,53471.39305296 2024-04-29,03:39:58.000,120,11088056,13205,0,1714361997,13043.355664490002,81.62392014000216,53471.448949920006 2024-04-29,03:39:59.000,120,11087986,13765,0,1714361998,13043.409554969992,81.60982188000344,53471.476898400004 2024-04-29,03:40:00.000,120,11088008,13565,0,1714361999,13043.476918070002,81.62392014000216,53471.49087264001 2024-04-29,03:40:01.000,120,11088006,13605,0,1714362000,13043.503863309998,81.62392014000216,53471.48388552 2024-04-29,03:40:02.000,120,11088007,13445,0,1714362001,13043.571226409993,81.59572362000472,53471.52580824 2024-04-29,03:40:03.000,120,11087996,13645,0,1714362002,13043.645325819998,81.5675271,53471.52580824 2024-04-29,03:40:04.000,120,11087993,13405,0,1714362003,13043.672271059993,81.58867448999808,53471.58869232001 2024-04-29,03:40:05.000,120,11088009,13605,0,1714362004,13043.705952609998,81.6168710100028,53471.546769600005 2024-04-29,03:40:06.000,120,11088006,13605,0,1714362005,13043.786788329999,81.59572362000472,53471.60266656 2024-04-29,03:40:07.000,120,11087958,13405,0,1714362006,13043.786788329999,81.60982188000344,53471.5817052 2024-04-29,03:40:08.000,120,11088025,13605,0,1714362007,13043.847415119999,81.54637971000193,53471.644589280004 2024-04-29,03:40:09.000,120,11088042,13765,0,1714362008,13043.867624049999,81.55342884000129,53471.644589280004 2024-04-29,03:40:10.000,120,11088033,13605,0,1714362009,13043.934987149994,81.60982188000344,53471.65856352001 2024-04-29,03:40:11.000,120,11088024,13405,0,1714362010,13043.98214131999,81.58867448999808,53471.7214476 2024-04-29,03:40:12.000,120,11088075,13725,0,1714362011,13044.00908656,81.58162535999872,53471.70747336001 2024-04-29,03:40:13.000,120,11087987,13165,0,1714362012,13043.995613939995,81.59572362000472,53471.763370320004 2024-04-29,03:40:14.000,120,11088033,13565,0,1714362013,13044.06297703999,81.64506753000023,53471.784331680006 2024-04-29,03:40:15.000,120,11087975,13085,0,1714362014,13044.04950442,81.63096927000151,53471.784331680006 2024-04-29,03:40:16.000,120,11088060,13685,0,1714362015,13044.036031799995,81.64506753000023,53471.7214476 2024-04-29,03:40:17.000,120,11088029,13605,0,1714362016,13044.04276810999,81.66621491999831,53471.86119 2024-04-29,03:40:18.000,120,11088033,13365,0,1714362017,13044.00908656,81.65211665999959,53471.79830592 2024-04-29,03:40:19.000,120,11088042,13605,0,1714362018,13044.02255917999,81.65916578999895,53471.833241520006 2024-04-29,03:40:20.000,120,11088042,13565,0,1714362019,13043.98214131999,81.65211665999959,53471.81926728 2024-04-29,03:40:21.000,120,11088031,13405,0,1714362020,13043.94172345999,81.67326404999767,53471.87516424001 2024-04-29,03:40:22.000,120,11088054,13325,0,1714362021,13043.914778219994,81.66621491999831,53471.882151360005 2024-04-29,03:40:23.000,120,11088046,13485,0,1714362022,13043.92825084,81.64506753000023,53471.8961256 2024-04-29,03:40:24.000,120,11088068,13645,0,1714362023,13043.90130559999,81.62392014000216,53471.91009984 2024-04-29,03:40:25.000,120,11088063,13485,0,1714362024,13043.847415119999,81.63801840000087,53471.87516424001 2024-04-29,03:40:26.000,120,11088036,13445,0,1714362025,13043.806997259999,81.60277275000408,53471.8961256 2024-04-29,03:40:27.000,120,11088100,13365,0,1714362026,13043.827206189999,81.58867448999808,53471.882151360005 2024-04-29,03:40:28.000,120,11087998,13565,0,1714362027,13043.786788329999,81.56047797000065,53471.8961256 2024-04-29,03:40:29.000,120,11088061,13405,0,1714362028,13043.766579399999,81.57457622999937,53471.8961256 2024-04-29,03:40:30.000,120,11088063,13485,0,1714362029,13043.705952609998,81.58867448999808,53471.8961256 2024-04-29,03:40:31.000,120,11088099,13765,0,1714362030,13043.712688919994,81.56047797000065,53471.882151360005 2024-04-29,03:40:32.000,120,11088042,13925,0,1714362031,13043.672271059993,81.58867448999808,53471.82625440001 2024-04-29,03:40:33.000,120,11087994,13805,0,1714362032,13043.625116889998,81.53933058000257,53471.85420288001 2024-04-29,03:40:34.000,120,11088048,13525,0,1714362033,13043.591435339993,81.5040849299985,53471.86119 2024-04-29,03:40:35.000,120,11088018,13405,0,1714362034,13043.577962719988,81.53228145000321,53471.87516424001 2024-04-29,03:40:36.000,120,11088017,13565,0,1714362035,13043.530808549993,81.49703579999914,53471.86817712 2024-04-29,03:40:37.000,120,11088072,13525,0,1714362036,13043.483654379997,81.49703579999914,53471.84022864 2024-04-29,03:40:38.000,120,11088016,13885,0,1714362037,13043.483654379997,81.5040849299985,53471.79830592 2024-04-29,03:40:39.000,120,11087995,13325,0,1714362038,13043.416291280002,81.53933058000257,53471.82625440001 2024-04-29,03:40:40.000,120,11088066,13445,0,1714362039,13043.423027589997,81.52523232000385,53471.86817712 2024-04-29,03:40:41.000,120,11088044,13645,0,1714362040,13043.369137109992,81.51113405999786,53471.80529304001 2024-04-29,03:40:42.000,120,11088042,13845,0,1714362041,13043.342191869997,81.49703579999914,53471.833241520006 2024-04-29,03:40:43.000,120,11088068,13525,0,1714362042,13043.295037700002,81.5040849299985,53471.74240896 2024-04-29,03:40:44.000,120,11088046,13605,0,1714362043,13043.288301389992,81.5040849299985,53471.75638320001 2024-04-29,03:40:45.000,120,11088015,13565,0,1714362044,13043.247883529992,81.51113405999786,53471.77734456001 2024-04-29,03:40:46.000,120,11088014,13485,0,1714362045,13043.200729359996,81.48293754000042,53471.72843472 2024-04-29,03:40:47.000,120,11088032,13445,0,1714362046,13043.180520429996,81.5040849299985,53471.74939608 2024-04-29,03:40:48.000,120,11088051,13685,0,1714362047,13043.167047809991,81.45474102000298,53471.763370320004 2024-04-29,03:40:49.000,120,11088030,13885,0,1714362048,13043.153575190001,81.45474102000298,53471.72843472 2024-04-29,03:40:50.000,120,11088047,13685,0,1714362049,13043.173784120001,81.44769189000363,53471.714460480005 2024-04-29,03:40:51.000,120,11088058,13645,0,1714362050,13043.140102569996,81.45474102000298,53471.784331680006 2024-04-29,03:40:52.000,120,11088012,13085,0,1714362051,13043.119893639996,81.44064276000427,53471.665550640006 2024-04-29,03:40:53.000,120,11088022,13685,0,1714362052,13043.11315733,81.47588841000106,53471.69349912 2024-04-29,03:40:54.000,120,11088033,13405,0,1714362053,13043.133366260001,81.44064276000427,53471.72843472 2024-04-29,03:40:55.000,120,11088042,13925,0,1714362054,13043.126629949991,81.42654449999827,53471.69349912 2024-04-29,03:40:56.000,120,11088026,13925,0,1714362055,13043.086212089991,81.4053971100002,53471.6515764 2024-04-29,03:40:57.000,120,11088053,13245,0,1714362056,13043.086212089991,81.42654449999827,53471.644589280004 2024-04-29,03:40:58.000,120,11088008,13485,0,1714362057,13043.099684709996,81.41949536999891,53471.63760216001 2024-04-29,03:40:59.000,120,11087982,13445,0,1714362058,13043.106421019991,81.4053971100002,53471.67952488 2024-04-29,03:41:00.000,120,11088047,13485,0,1714362059,13043.153575190001,81.41949536999891,53471.69349912 2024-04-29,03:41:01.000,120,11088038,13805,0,1714362060,13043.126629949991,81.46179015000234,53471.63760216001 2024-04-29,03:41:02.000,120,11088060,13565,0,1714362061,13043.099684709996,81.44769189000363,53471.70048624 2024-04-29,03:41:03.000,120,11088033,13685,0,1714362062,13043.126629949991,81.52523232000385,53471.6515764 2024-04-29,03:41:04.000,120,11088034,13365,0,1714362063,13043.079475779996,81.53228145000321,53471.644589280004 2024-04-29,03:41:05.000,120,11088059,13845,0,1714362064,13043.0929484,81.58162535999872,53471.6515764 2024-04-29,03:41:06.000,120,11088094,13605,0,1714362065,13043.079475779996,81.60982188000344,53471.67952488 2024-04-29,03:41:07.000,120,11088058,13805,0,1714362066,13043.119893639996,81.64506753000023,53471.70048624 2024-04-29,03:41:08.000,120,11088085,13405,0,1714362067,13043.05253054,81.6803131800043,53471.63061504 2024-04-29,03:41:09.000,120,11088049,13525,0,1714362068,13043.039057919996,81.73670621999918,53471.6515764 2024-04-29,03:41:10.000,120,11088065,13125,0,1714362069,13042.98516743999,81.70146057000238,53471.63760216001 2024-04-29,03:41:11.000,120,11088035,13685,0,1714362070,13042.978431129995,81.75785361000453,53471.644589280004 2024-04-29,03:41:12.000,120,11088060,13325,0,1714362071,13042.92454064999,81.75785361000453,53471.63760216001 2024-04-29,03:41:13.000,120,11088033,13645,0,1714362072,13042.897595409995,81.80014839000069,53471.60965368001 2024-04-29,03:41:14.000,120,11088054,13245,0,1714362073,13042.857177549995,81.80014839000069,53471.616640800006 2024-04-29,03:41:15.000,120,11088033,13525,0,1714362074,13042.796550759995,81.87768882000091,53471.6515764 2024-04-29,03:41:16.000,120,11088089,13405,0,1714362075,13042.816759689995,81.84244317000412,53471.65856352001 2024-04-29,03:41:17.000,120,11088080,13525,0,1714362076,13042.81002338,81.84244317000412,53471.67253776 2024-04-29,03:41:18.000,120,11087990,13165,0,1714362077,13042.72918766,81.83539404000476,53471.616640800006 2024-04-29,03:41:19.000,120,11088055,13845,0,1714362078,13042.675297179994,81.80719752000005,53471.63760216001 2024-04-29,03:41:20.000,120,11088021,13245,0,1714362079,13042.634879319994,81.84244317000412,53471.595679440004 2024-04-29,03:41:21.000,120,11088050,13605,0,1714362080,13042.594461459994,81.85654143000284,53471.57471808 2024-04-29,03:41:22.000,120,11088060,13165,0,1714362081,13042.574252529994,81.85654143000284,53471.60965368001 2024-04-29,03:41:23.000,120,11088045,13565,0,1714362082,13042.533834669994,81.85654143000284,53471.55375672 2024-04-29,03:41:24.000,120,11088057,13765,0,1714362083,13042.513625739994,81.84949230000348,53471.56773096001 2024-04-29,03:41:25.000,120,11088037,13925,0,1714362084,13042.452998949993,81.82129577999876,53471.53279536 2024-04-29,03:41:26.000,120,11088061,13685,0,1714362085,13042.419317399988,81.82129577999876,53471.49087264001 2024-04-29,03:41:27.000,120,11088071,13405,0,1714362086,13042.399108469988,81.8142466499994,53471.52580824 2024-04-29,03:41:28.000,120,11088057,13445,0,1714362087,13042.385635849998,81.82834490999812,53471.46991128001 2024-04-29,03:41:29.000,120,11088073,13885,0,1714362088,13042.365426919998,81.80719752000005,53471.49087264001 2024-04-29,03:41:30.000,120,11088086,13565,0,1714362089,13042.378899539988,81.80014839000069,53471.53978248001 2024-04-29,03:41:31.000,120,11088053,13165,0,1714362090,13042.372163229993,81.80014839000069,53471.511834 2024-04-29,03:41:32.000,120,11088075,13245,0,1714362091,13042.378899539988,81.80014839000069,53471.50484688 2024-04-29,03:41:33.000,120,11087999,13325,0,1714362092,13042.372163229993,81.83539404000476,53471.43497568 2024-04-29,03:41:34.000,120,11088053,13565,0,1714362093,13042.378899539988,81.82834490999812,53471.48388552 2024-04-29,03:41:35.000,120,11088045,13485,0,1714362094,13042.432790019993,81.84949230000348,53471.46292416 2024-04-29,03:41:36.000,120,11088079,13325,0,1714362095,13042.452998949993,81.87063969000155,53471.44196280001 2024-04-29,03:41:37.000,120,11088070,13005,0,1714362096,13042.419317399988,81.89178707999963,53471.448949920006 2024-04-29,03:41:38.000,120,11088022,13565,0,1714362097,13042.439526329988,81.84949230000348,53471.42100144001 2024-04-29,03:41:39.000,120,11088081,13445,0,1714362098,13042.466471569998,81.87768882000091,53471.40004008001 2024-04-29,03:41:40.000,120,11088058,13365,0,1714362099,13042.452998949993,81.87063969000155,53471.44196280001 2024-04-29,03:41:41.000,120,11088033,13245,0,1714362100,13042.452998949993,81.91293446999771,53471.43497568 2024-04-29,03:41:42.000,120,11088004,13325,0,1714362101,13042.500153119989,81.9270327300037,53471.46292416 2024-04-29,03:41:43.000,120,11088052,13365,0,1714362102,13042.520362049989,81.90588533999835,53471.46991128001 2024-04-29,03:41:44.000,120,11088060,13845,0,1714362103,13042.567516219999,81.94113099000242,53471.44196280001 2024-04-29,03:41:45.000,120,11088066,13445,0,1714362104,13042.547307289999,81.96932750999986,53471.39305296 2024-04-29,03:41:46.000,120,11088015,13085,0,1714362105,13042.567516219999,81.94818012000178,53471.4070272 2024-04-29,03:41:47.000,120,11088041,13085,0,1714362106,13042.580988839989,81.94113099000242,53471.43497568 2024-04-29,03:41:48.000,120,11088099,13605,0,1714362107,13042.601197769989,81.94818012000178,53471.46991128001 2024-04-29,03:41:49.000,120,11088063,13485,0,1714362108,13042.601197769989,81.95522925000114,53471.45593704 2024-04-29,03:41:50.000,120,11088017,13405,0,1714362109,13042.601197769989,81.97637663999922,53471.39305296 2024-04-29,03:41:51.000,120,11088067,13445,0,1714362110,13042.614670389994,81.9270327300037,53471.38606584 2024-04-29,03:41:52.000,120,11088066,13205,0,1714362111,13042.614670389994,81.94113099000242,53471.43497568 2024-04-29,03:41:53.000,120,11088059,13405,0,1714362112,13042.601197769989,81.97637663999922,53471.448949920006 2024-04-29,03:41:54.000,120,11088027,13565,0,1714362113,13042.614670389994,81.96932750999986,53471.41401432 2024-04-29,03:41:55.000,120,11088042,13485,0,1714362114,13042.587725149999,81.94113099000242,53471.40004008001 2024-04-29,03:41:56.000,120,11088076,13405,0,1714362115,13042.587725149999,81.91998360000434,53471.42100144001 2024-04-29,03:41:57.000,120,11088075,13525,0,1714362116,13042.628143009999,81.93408186000306,53471.43497568 2024-04-29,03:41:58.000,120,11088068,13525,0,1714362117,13042.668560869999,81.94818012000178,53471.427988560004 2024-04-29,03:41:59.000,120,11088045,13445,0,1714362118,13042.64161562999,81.89883620999899,53471.45593704 2024-04-29,03:42:00.000,120,11088071,13685,0,1714362119,13042.68203348999,81.9270327300037,53471.46292416 2024-04-29,03:42:01.000,120,11088067,13405,0,1714362120,13042.675297179994,81.91293446999771,53471.427988560004 2024-04-29,03:42:02.000,120,11088081,13605,0,1714362121,13042.70224241999,81.91293446999771,53471.48388552 2024-04-29,03:42:03.000,120,11088067,13605,0,1714362122,13042.70224241999,81.94113099000242,53471.48388552 2024-04-29,03:42:04.000,120,11088084,13885,0,1714362123,13042.756132899995,81.96932750999986,53471.56074384 2024-04-29,03:42:05.000,120,11088038,13205,0,1714362124,13042.78981445,81.91998360000434,53471.497859760006 2024-04-29,03:42:06.000,120,11088080,13685,0,1714362125,13042.80328706999,81.95522925000114,53471.51882112001 2024-04-29,03:42:07.000,120,11088075,13645,0,1714362126,13042.90433171999,81.95522925000114,53471.57471808 2024-04-29,03:42:08.000,120,11088032,13485,0,1714362127,13042.978431129995,81.96932750999986,53471.511834 2024-04-29,03:42:09.000,120,11088053,13605,0,1714362128,13043.018848989996,81.94113099000242,53471.546769600005 2024-04-29,03:42:10.000,120,11088115,13845,0,1714362129,13043.106421019991,81.97637663999922,53471.53279536 2024-04-29,03:42:11.000,120,11088042,13645,0,1714362130,13043.187256739991,81.9622783800005,53471.53279536 2024-04-29,03:42:12.000,120,11088081,13445,0,1714362131,13043.207465669992,81.97637663999922,53471.56773096001 2024-04-29,03:42:13.000,120,11088023,13245,0,1714362132,13043.288301389992,81.97637663999922,53471.644589280004 2024-04-29,03:42:14.000,120,11088044,13525,0,1714362133,13043.342191869997,81.99752403000457,53471.60266656 2024-04-29,03:42:15.000,120,11088009,13325,0,1714362134,13043.402818659997,81.99047489999793,53471.60266656 2024-04-29,03:42:16.000,120,11088064,13165,0,1714362135,13043.470181759993,82.03276968000137,53471.62362792 2024-04-29,03:42:17.000,120,11088028,13365,0,1714362136,13043.564490099998,82.04686794000008,53471.62362792 2024-04-29,03:42:18.000,120,11088079,13205,0,1714362137,13043.604907959998,82.0609661999988,53471.67253776 2024-04-29,03:42:19.000,120,11088039,13405,0,1714362138,13043.652062129993,82.11031011000159,53471.70048624 2024-04-29,03:42:20.000,120,11088056,13405,0,1714362139,13043.692479989993,82.11735924000095,53471.65856352001 2024-04-29,03:42:21.000,120,11088035,13925,0,1714362140,13043.732897849994,82.14555575999839,53471.75638320001 2024-04-29,03:42:22.000,120,11088040,13405,0,1714362141,13043.793524639994,82.19489967000118,53471.81926728 2024-04-29,03:42:23.000,120,11088069,13245,0,1714362142,13043.813733569994,82.1737522800031,53471.72843472 2024-04-29,03:42:24.000,120,11088020,13325,0,1714362143,13043.847415119999,82.28653836000012,53471.714460480005 2024-04-29,03:42:25.000,120,11088026,13445,0,1714362144,13043.887832979999,82.29358748999948,53471.80529304001 2024-04-29,03:42:26.000,120,11088003,13565,0,1714362145,13043.90130559999,82.2724401000014,53471.7913188 2024-04-29,03:42:27.000,120,11088005,13325,0,1714362146,13043.92151452999,82.31473488000483,53471.763370320004 2024-04-29,03:42:28.000,120,11088091,13565,0,1714362147,13043.96193238999,82.32883314000355,53471.79830592 2024-04-29,03:42:29.000,120,11088024,13765,0,1714362148,13044.02255917999,82.31473488000483,53471.882151360005 2024-04-29,03:42:30.000,120,11088058,13845,0,1714362149,13044.04276810999,82.36407879000035,53471.91708696 2024-04-29,03:42:31.000,120,11088050,13405,0,1714362150,13044.056240729995,82.39227530999779,53471.86119 2024-04-29,03:42:32.000,120,11088030,13765,0,1714362151,13044.08318596999,82.36407879000035,53471.8961256 2024-04-29,03:42:33.000,120,11088015,13525,0,1714362152,13044.10339489999,82.39932444000442,53471.86817712 2024-04-29,03:42:34.000,120,11088058,13805,0,1714362153,13044.13034014,82.39227530999779,53471.931061200004 2024-04-29,03:42:35.000,120,11088072,14005,0,1714362154,13044.170758,82.4204718300025,53471.91708696 2024-04-29,03:42:36.000,120,11088025,13645,0,1714362155,13044.20443954999,82.4204718300025,53471.91708696 2024-04-29,03:42:37.000,120,11088021,14045,0,1714362156,13044.24485740999,82.39932444000442,53471.97298392001 2024-04-29,03:42:38.000,120,11088070,13685,0,1714362157,13044.278538959996,82.4557174799993,53471.95900968 2024-04-29,03:42:39.000,120,11088036,13445,0,1714362158,13044.29201158,82.4557174799993,53471.97298392001 2024-04-29,03:42:40.000,120,11088061,13765,0,1714362159,13044.278538959996,82.4557174799993,53472.01490664 2024-04-29,03:42:41.000,120,11088028,13605,0,1714362160,13044.29201158,82.46276660999865,53472.00791952 2024-04-29,03:42:42.000,120,11088055,13605,0,1714362161,13044.318956819996,82.4557174799993,53472.07080360001 2024-04-29,03:42:43.000,120,11088075,13365,0,1714362162,13044.298747889996,82.47686487000465,53472.02888088 2024-04-29,03:42:44.000,120,11088039,13245,0,1714362163,13044.318956819996,82.50506139000208,53472.08477784 2024-04-29,03:42:45.000,120,11088087,13925,0,1714362164,13044.345902059991,82.5191596500008,53472.02189376001 2024-04-29,03:42:46.000,120,11088041,13725,0,1714362165,13044.393056230001,82.52620878000016,53472.12670056 2024-04-29,03:42:47.000,120,11088040,13885,0,1714362166,13044.433474090001,82.54030703999888,53472.11272632001 2024-04-29,03:42:48.000,120,11088050,14125,0,1714362167,13044.433474090001,82.53325790999952,53472.09176496001 2024-04-29,03:42:49.000,120,11088071,13485,0,1714362168,13044.514309810002,82.53325790999952,53472.09176496001 2024-04-29,03:42:50.000,120,11088024,13925,0,1714362169,13044.541255049997,82.54030703999888,53472.09176496001 2024-04-29,03:42:51.000,120,11088027,13565,0,1714362170,13044.568200289992,82.49801226000272,53472.098752080004 2024-04-29,03:42:52.000,120,11088025,13885,0,1714362171,13044.628827079992,82.51211052000144,53472.25246872 2024-04-29,03:42:53.000,120,11088058,13605,0,1714362172,13044.689453869993,82.52620878000016,53472.1756104 2024-04-29,03:42:54.000,120,11088087,13725,0,1714362173,13044.743344349998,82.52620878000016,53472.21054600001 2024-04-29,03:42:55.000,120,11088013,13445,0,1714362174,13044.797234829988,82.57555269000295,53472.25945584001 2024-04-29,03:42:56.000,120,11088013,13165,0,1714362175,13044.844388999998,82.59670008000103,53472.30137856 2024-04-29,03:42:57.000,120,11088048,13245,0,1714362176,13044.925224719998,82.58965095000167,53472.315352800004 2024-04-29,03:42:58.000,120,11088030,13525,0,1714362177,13044.972378889994,82.6178474699991,53472.29439144 2024-04-29,03:42:59.000,120,11088056,13365,0,1714362178,13044.965642579999,82.6178474699991,53472.32932704001 2024-04-29,03:43:00.000,120,11088073,13485,0,1714362179,13045.006060439999,82.65309312000318,53472.34330128 2024-04-29,03:43:01.000,120,11088043,13285,0,1714362180,13045.033005679994,82.68128964000061,53472.41317248 2024-04-29,03:43:02.000,120,11088004,13205,0,1714362181,13045.10036877999,82.70948615999805,53472.37823688001 2024-04-29,03:43:03.000,120,11088079,13805,0,1714362182,13045.12731402,82.70948615999805,53472.385224000005 2024-04-29,03:43:04.000,120,11088027,13645,0,1714362183,13045.134050329994,82.72358442000404,53472.4201596 2024-04-29,03:43:05.000,120,11088012,13525,0,1714362184,13045.194677119995,82.73768268000276,53472.336314160006 2024-04-29,03:43:06.000,120,11088006,13245,0,1714362185,13045.235094979995,82.75178094000148,53472.40618536001 2024-04-29,03:43:07.000,120,11088056,13405,0,1714362186,13045.26204021999,82.77997745999892,53472.46906944 2024-04-29,03:43:08.000,120,11088054,13605,0,1714362187,13045.28898546,82.77292832999956,53472.44112096 2024-04-29,03:43:09.000,120,11088048,13405,0,1714362188,13045.315930699995,82.78702658999828,53472.51099216 2024-04-29,03:43:10.000,120,11088018,13765,0,1714362189,13045.356348559995,82.79407572000491,53472.483043680004 2024-04-29,03:43:11.000,120,11088046,13365,0,1714362190,13045.36982118,82.77997745999892,53472.52496640001 2024-04-29,03:43:12.000,120,11088032,13285,0,1714362191,13045.40350272999,82.77997745999892,53472.552914880005 2024-04-29,03:43:13.000,120,11088090,13805,0,1714362192,13045.40350272999,82.79407572000491,53472.56688912 2024-04-29,03:43:14.000,120,11088040,13565,0,1714362193,13045.416975349995,82.79407572000491,53472.56688912 2024-04-29,03:43:15.000,120,11088085,13245,0,1714362194,13045.44392058999,82.8786652800045,53472.559902 2024-04-29,03:43:16.000,120,11088025,13605,0,1714362195,13045.43044797,82.85751788999914,53472.61579896001 2024-04-29,03:43:17.000,120,11088028,13845,0,1714362196,13045.416975349995,82.82932137000171,53472.59483760001 2024-04-29,03:43:18.000,120,11088008,13405,0,1714362197,13045.43044797,82.87161614999786,53472.58785048 2024-04-29,03:43:19.000,120,11088015,13605,0,1714362198,13045.457393209996,82.8645670199985,53472.61579896001 2024-04-29,03:43:20.000,120,11088026,13365,0,1714362199,13045.42371165999,82.85751788999914,53472.601824720005 2024-04-29,03:43:21.000,120,11088030,13405,0,1714362200,13045.46412951999,82.8645670199985,53472.63676032 2024-04-29,03:43:22.000,120,11087996,13685,0,1714362201,13045.538228929996,82.8645670199985,53472.61579896001 2024-04-29,03:43:23.000,120,11088081,13405,0,1714362202,13045.497811069996,82.85046875999979,53472.650734560004 2024-04-29,03:43:24.000,120,11088056,13365,0,1714362203,13045.518019999996,82.84341963000043,53472.65772168 2024-04-29,03:43:25.000,120,11088072,13565,0,1714362204,13045.504547379991,82.84341963000043,53472.64374744001 2024-04-29,03:43:26.000,120,11088004,13605,0,1714362205,13045.497811069996,82.85751788999914,53472.68567016 2024-04-29,03:43:27.000,120,11087998,13405,0,1714362206,13045.504547379991,82.8645670199985,53472.64374744001 2024-04-29,03:43:28.000,120,11088059,13445,0,1714362207,13045.477602139996,82.83637050000107,53472.67868304 2024-04-29,03:43:29.000,120,11088017,13165,0,1714362208,13045.497811069996,82.87161614999786,53472.671695920006 2024-04-29,03:43:30.000,120,11088047,13405,0,1714362209,13045.544965239991,82.8645670199985,53472.71361864001 2024-04-29,03:43:31.000,120,11088057,13525,0,1714362210,13045.538228929996,82.8786652800045,53472.66470880001 2024-04-29,03:43:32.000,120,11088026,13205,0,1714362211,13045.504547379991,82.89276354000322,53472.69265728001 2024-04-29,03:43:33.000,120,11088090,13485,0,1714362212,13045.497811069996,82.92096006000065,53472.66470880001 2024-04-29,03:43:34.000,120,11088073,13405,0,1714362213,13045.524756309991,82.94915657999809,53472.76252848001 2024-04-29,03:43:35.000,120,11088061,13405,0,1714362214,13045.48433844999,82.93505831999937,53472.75554136 2024-04-29,03:43:36.000,120,11088032,13405,0,1714362215,13045.497811069996,82.97030397000344,53472.720605760005 2024-04-29,03:43:37.000,120,11088028,13445,0,1714362216,13045.49107476,82.97030397000344,53472.71361864001 2024-04-29,03:43:38.000,120,11088045,13405,0,1714362217,13045.49107476,82.97030397000344,53472.75554136 2024-04-29,03:43:39.000,120,11088040,13365,0,1714362218,13045.518019999996,82.93505831999937,53472.74855424 2024-04-29,03:43:40.000,120,11088083,13605,0,1714362219,13045.538228929996,82.95620571000472,53472.75554136 2024-04-29,03:43:41.000,120,11087994,13165,0,1714362220,13045.558437859996,82.93505831999937,53472.74156712001 2024-04-29,03:43:42.000,120,11088012,13645,0,1714362221,13045.544965239991,82.95620571000472,53472.73458 2024-04-29,03:43:43.000,120,11088061,13485,0,1714362222,13045.605592029991,82.95620571000472,53472.78348984001 2024-04-29,03:43:44.000,120,11088013,13605,0,1714362223,13045.585383099991,82.94915657999809,53472.79746408 2024-04-29,03:43:45.000,120,11088074,13605,0,1714362224,13045.612328340001,82.93505831999937,53472.76252848001 2024-04-29,03:43:46.000,120,11088056,13405,0,1714362225,13045.632537270001,82.93505831999937,53472.76252848001 2024-04-29,03:43:47.000,120,11088052,13485,0,1714362226,13045.659482509996,82.92800919000001,53472.75554136 2024-04-29,03:43:48.000,120,11088002,13005,0,1714362227,13045.686427749992,83.00554962000024,53472.78348984001 2024-04-29,03:43:49.000,120,11088038,13245,0,1714362228,13045.659482509996,82.98440223000216,53472.790476960006 2024-04-29,03:43:50.000,120,11088039,13165,0,1714362229,13045.659482509996,83.00554962000024,53472.818425440004 2024-04-29,03:43:51.000,120,11088048,13565,0,1714362230,13045.672955130001,83.05489353000303,53472.77650272 2024-04-29,03:43:52.000,120,11088090,13725,0,1714362231,13045.659482509996,83.04079527000431,53472.8044512 2024-04-29,03:43:53.000,120,11088045,13525,0,1714362232,13045.652746200001,83.08309005000046,53472.86034816001 2024-04-29,03:43:54.000,120,11088070,13565,0,1714362233,13045.612328340001,83.10423743999854,53472.790476960006 2024-04-29,03:43:55.000,120,11088059,13405,0,1714362234,13045.632537270001,83.08309005000046,53472.818425440004 2024-04-29,03:43:56.000,120,11088079,13685,0,1714362235,13045.585383099991,83.1253848300039,53472.85336104 2024-04-29,03:43:57.000,120,11088027,13565,0,1714362236,13045.558437859996,83.13948309000261,53472.818425440004 2024-04-29,03:43:58.000,120,11088078,13485,0,1714362237,13045.538228929996,83.13948309000261,53472.818425440004 2024-04-29,03:43:59.000,120,11088058,13445,0,1714362238,13045.55170155,83.15358135000133,53472.79746408 2024-04-29,03:44:00.000,120,11088052,13405,0,1714362239,13045.497811069996,83.18177786999877,53472.769515600005 2024-04-29,03:44:01.000,120,11088057,13485,0,1714362240,13045.477602139996,83.17472873999941,53472.790476960006 2024-04-29,03:44:02.000,120,11088066,13685,0,1714362241,13045.4506569,83.21702352000284,53472.77650272 2024-04-29,03:44:03.000,120,11088117,13085,0,1714362242,13045.43044797,83.18882699999813,53472.8044512 2024-04-29,03:44:04.000,120,11088044,13885,0,1714362243,13045.416975349995,83.19587613000476,53472.81143832001 2024-04-29,03:44:05.000,120,11088086,13445,0,1714362244,13045.40350272999,83.18882699999813,53472.81143832001 2024-04-29,03:44:06.000,120,11088076,13565,0,1714362245,13045.396766419995,83.20292526000412,53472.74156712001 2024-04-29,03:44:07.000,120,11088052,13445,0,1714362246,13045.396766419995,83.17472873999941,53472.73458 2024-04-29,03:44:08.000,120,11088012,13645,0,1714362247,13045.36308486999,83.2240726500022,53472.769515600005 2024-04-29,03:44:09.000,120,11088061,14005,0,1714362248,13045.32940332,83.19587613000476,53472.73458 2024-04-29,03:44:10.000,120,11088029,13805,0,1714362249,13045.32940332,83.15358135000133,53472.6996444 2024-04-29,03:44:11.000,120,11088052,13565,0,1714362250,13045.36982118,83.1112865699979,53472.74855424 2024-04-29,03:44:12.000,120,11088037,13805,0,1714362251,13045.30919439,83.13948309000261,53472.74156712001 2024-04-29,03:44:13.000,120,11088060,13485,0,1714362252,13045.26204021999,83.11833570000454,53472.72759288 2024-04-29,03:44:14.000,120,11088073,13405,0,1714362253,13045.235094979995,83.1112865699979,53472.66470880001 2024-04-29,03:44:15.000,120,11088009,13445,0,1714362254,13045.30245807999,83.1253848300039,53472.73458 2024-04-29,03:44:16.000,120,11088048,13725,0,1714362255,13045.255303909995,83.1253848300039,53472.671695920006 2024-04-29,03:44:17.000,120,11088030,14005,0,1714362256,13045.26204021999,83.09013917999982,53472.71361864001 2024-04-29,03:44:18.000,120,11088063,13405,0,1714362257,13045.2485676,83.1112865699979,53472.720605760005 2024-04-29,03:44:19.000,120,11088030,13645,0,1714362258,13045.26204021999,83.13243396000325,53472.71361864001 2024-04-29,03:44:20.000,120,11088005,13205,0,1714362259,13045.24183128999,83.1112865699979,53472.6996444 2024-04-29,03:44:21.000,120,11088030,13725,0,1714362260,13045.22162235999,83.1112865699979,53472.72759288 2024-04-29,03:44:22.000,120,11088052,13285,0,1714362261,13045.18794081,83.13948309000261,53472.69265728001 2024-04-29,03:44:23.000,120,11088031,13845,0,1714362262,13045.16773188,83.11833570000454,53472.650734560004 2024-04-29,03:44:24.000,120,11088047,13445,0,1714362263,13045.154259259994,83.15358135000133,53472.622786080006 2024-04-29,03:44:25.000,120,11088034,13565,0,1714362264,13045.10036877999,83.11833570000454,53472.622786080006 2024-04-29,03:44:26.000,120,11088036,13405,0,1714362265,13045.086896159999,83.1253848300039,53472.6297732 2024-04-29,03:44:27.000,120,11088025,13405,0,1714362266,13045.05995091999,83.11833570000454,53472.58785048 2024-04-29,03:44:28.000,120,11088079,13525,0,1714362267,13045.033005679994,83.06194266000239,53472.59483760001 2024-04-29,03:44:29.000,120,11088042,13485,0,1714362268,13044.999324129989,83.06194266000239,53472.622786080006 2024-04-29,03:44:30.000,120,11088048,13445,0,1714362269,13045.019533059989,83.04079527000431,53472.59483760001 2024-04-29,03:44:31.000,120,11088048,13765,0,1714362270,13045.033005679994,83.02669700999832,53472.57387624001 2024-04-29,03:44:32.000,120,11088051,13885,0,1714362271,13045.006060439999,82.99850049000088,53472.60881184 2024-04-29,03:44:33.000,120,11088027,13685,0,1714362272,13044.979115199989,83.00554962000024,53472.58086336 2024-04-29,03:44:34.000,120,11087992,13485,0,1714362273,13044.999324129989,82.96325484000408,53472.58785048 2024-04-29,03:44:35.000,120,11088047,13485,0,1714362274,13044.992587819994,82.96325484000408,53472.58086336 2024-04-29,03:44:36.000,120,11088061,13085,0,1714362275,13044.985851509999,82.93505831999937,53472.559902 2024-04-29,03:44:37.000,120,11088018,13325,0,1714362276,13044.985851509999,82.92096006000065,53472.58086336 2024-04-29,03:44:38.000,120,11088036,13565,0,1714362277,13044.938697339989,82.9139109300013,53472.53894064 2024-04-29,03:44:39.000,120,11088063,13765,0,1714362278,13044.931961029994,82.89981267000258,53472.483043680004 2024-04-29,03:44:40.000,120,11088041,13405,0,1714362279,13044.918488409989,82.8645670199985,53472.44810808001 2024-04-29,03:44:41.000,120,11088082,13485,0,1714362280,13044.884806859998,82.85046875999979,53472.4900308 2024-04-29,03:44:42.000,120,11088068,13605,0,1714362281,13044.898279479989,82.8645670199985,53472.39221112 2024-04-29,03:44:43.000,120,11088037,13605,0,1714362282,13044.857861619988,82.84341963000043,53472.39221112 2024-04-29,03:44:44.000,120,11088051,13685,0,1714362283,13044.857861619988,82.83637050000107,53472.47605656001 2024-04-29,03:44:45.000,120,11088019,13925,0,1714362284,13044.851125309993,82.81522311000299,53472.40618536001 2024-04-29,03:44:46.000,120,11088058,13685,0,1714362285,13044.837652689988,82.80112485000427,53472.434133840005 2024-04-29,03:44:47.000,120,11087998,13285,0,1714362286,13044.824180069998,82.78702658999828,53472.44112096 2024-04-29,03:44:48.000,120,11088012,13805,0,1714362287,13044.810707449993,82.80817398000363,53472.44810808001 2024-04-29,03:44:49.000,120,11088052,13405,0,1714362288,13044.797234829988,82.78702658999828,53472.40618536001 2024-04-29,03:44:50.000,120,11088042,13365,0,1714362289,13044.803971139998,82.82227224000235,53472.35727552001 2024-04-29,03:44:51.000,120,11088028,13485,0,1714362290,13044.857861619988,82.82227224000235,53472.41317248 2024-04-29,03:44:52.000,120,11088019,13925,0,1714362291,13044.797234829988,82.82932137000171,53472.37124976 2024-04-29,03:44:53.000,120,11088037,13445,0,1714362292,13044.810707449993,82.85046875999979,53472.37823688001 2024-04-29,03:44:54.000,120,11088072,13485,0,1714362293,13044.824180069998,82.81522311000299,53472.36426264 2024-04-29,03:44:55.000,120,11088039,13245,0,1714362294,13044.824180069998,82.82227224000235,53472.385224000005 2024-04-29,03:44:56.000,120,11088062,13525,0,1714362295,13044.797234829988,82.83637050000107,53472.35727552001 2024-04-29,03:44:57.000,120,11088012,13365,0,1714362296,13044.783762209998,82.80112485000427,53472.32932704001 2024-04-29,03:44:58.000,120,11087989,13805,0,1714362297,13044.803971139998,82.80817398000363,53472.34330128 2024-04-29,03:44:59.000,120,11088065,13445,0,1714362298,13044.797234829988,82.82932137000171,53472.3502884 2024-04-29,03:45:00.000,120,11087990,13525,0,1714362299,13044.790498519993,82.82227224000235,53472.32233992 2024-04-29,03:45:01.000,120,11088032,13325,0,1714362300,13044.783762209998,82.81522311000299,53472.336314160006 2024-04-29,03:45:02.000,120,11088019,13765,0,1714362301,13044.810707449993,82.82932137000171,53472.32233992 2024-04-29,03:45:03.000,120,11088023,13565,0,1714362302,13044.830916379993,82.85046875999979,53472.3502884 2024-04-29,03:45:04.000,120,11088034,13645,0,1714362303,13044.777025900003,82.80112485000427,53472.336314160006 2024-04-29,03:45:05.000,120,11088048,13845,0,1714362304,13044.729871729993,82.80112485000427,53472.39919824 2024-04-29,03:45:06.000,120,11088059,13605,0,1714362305,13044.750080659993,82.83637050000107,53472.37124976 2024-04-29,03:45:07.000,120,11088045,13565,0,1714362306,13044.750080659993,82.82227224000235,53472.30836568001 2024-04-29,03:45:08.000,120,11088033,13445,0,1714362307,13044.723135419998,82.88571441000386,53472.37124976 2024-04-29,03:45:09.000,120,11088079,13445,0,1714362308,13044.682717559997,82.90686180000193,53472.34330128 2024-04-29,03:45:10.000,120,11088080,13445,0,1714362309,13044.682717559997,82.9139109300013,53472.39919824 2024-04-29,03:45:11.000,120,11088028,13485,0,1714362310,13044.689453869993,82.92800919000001,53472.36426264 2024-04-29,03:45:12.000,120,11088071,13645,0,1714362311,13044.689453869993,82.94915657999809,53472.36426264 2024-04-29,03:45:13.000,120,11088025,13285,0,1714362312,13044.669244939992,82.94210744999873,53472.35727552001 2024-04-29,03:45:14.000,120,11088066,13725,0,1714362313,13044.628827079992,82.96325484000408,53472.3502884 2024-04-29,03:45:15.000,120,11088072,13805,0,1714362314,13044.649036009992,82.94915657999809,53472.37823688001 2024-04-29,03:45:16.000,120,11088065,13605,0,1714362315,13044.628827079992,82.94210744999873,53472.37124976 2024-04-29,03:45:17.000,120,11088065,13845,0,1714362316,13044.649036009992,82.9773531000028,53472.385224000005 2024-04-29,03:45:18.000,120,11088036,13765,0,1714362317,13044.615354460002,82.92800919000001,53472.30137856 2024-04-29,03:45:19.000,120,11088091,13685,0,1714362318,13044.581672909997,82.89276354000322,53472.22452024 2024-04-29,03:45:20.000,120,11088037,13565,0,1714362319,13044.642299699997,82.92800919000001,53472.28041720001 2024-04-29,03:45:21.000,120,11088070,13365,0,1714362320,13044.601881839997,82.96325484000408,53472.287404320006 2024-04-29,03:45:22.000,120,11088065,13765,0,1714362321,13044.649036009992,82.95620571000472,53472.266442960004 2024-04-29,03:45:23.000,120,11088022,13405,0,1714362322,13044.662508629997,82.94915657999809,53472.21054600001 2024-04-29,03:45:24.000,120,11088091,13405,0,1714362323,13044.655772320002,82.94210744999873,53472.27343008 2024-04-29,03:45:25.000,120,11088039,13325,0,1714362324,13044.702926489997,82.94915657999809,53472.29439144 2024-04-29,03:45:26.000,120,11088095,13485,0,1714362325,13044.682717559997,82.92800919000001,53472.266442960004 2024-04-29,03:45:27.000,120,11088075,13645,0,1714362326,13044.729871729993,82.90686180000193,53472.27343008 2024-04-29,03:45:28.000,120,11088063,13565,0,1714362327,13044.783762209998,82.90686180000193,53472.25945584001 2024-04-29,03:45:29.000,120,11088086,13405,0,1714362328,13044.803971139998,82.92800919000001,53472.19657176 2024-04-29,03:45:30.000,120,11088028,13565,0,1714362329,13044.797234829988,82.94210744999873,53472.25246872 2024-04-29,03:45:31.000,120,11088050,13725,0,1714362330,13044.905015789998,82.89981267000258,53472.27343008 2024-04-29,03:45:32.000,120,11088017,13525,0,1714362331,13044.925224719998,82.89981267000258,53472.25945584001 2024-04-29,03:45:33.000,120,11088028,13685,0,1714362332,13045.012796749994,82.9139109300013,53472.287404320006 2024-04-29,03:45:34.000,120,11088037,13725,0,1714362333,13045.026269369999,82.96325484000408,53472.23150736 2024-04-29,03:45:35.000,120,11088079,13965,0,1714362334,13045.006060439999,82.96325484000408,53472.25246872 2024-04-29,03:45:36.000,120,11088067,14085,0,1714362335,13045.012796749994,82.99850049000088,53472.34330128 2024-04-29,03:45:37.000,120,11088062,13685,0,1714362336,13045.073423539994,83.0125987499996,53472.287404320006 2024-04-29,03:45:38.000,120,11088049,13365,0,1714362337,13045.10710509,83.04079527000431,53472.27343008 2024-04-29,03:45:39.000,120,11088091,13685,0,1714362338,13045.134050329994,83.09013917999982,53472.30836568001 2024-04-29,03:45:40.000,120,11088053,13605,0,1714362339,13045.18120449999,83.1253848300039,53472.30836568001 2024-04-29,03:45:41.000,120,11088044,13805,0,1714362340,13045.235094979995,83.18882699999813,53472.336314160006 2024-04-29,03:45:42.000,120,11088028,13445,0,1714362341,13045.26877653,83.21702352000284,53472.3502884 2024-04-29,03:45:43.000,120,11088090,13485,0,1714362342,13045.28898546,83.23112178000156,53472.32932704001 2024-04-29,03:45:44.000,120,11088025,13565,0,1714362343,13045.32266700999,83.25226916999964,53472.30836568001 2024-04-29,03:45:45.000,120,11088038,13325,0,1714362344,13045.36308486999,83.28751482000371,53472.37124976 2024-04-29,03:45:46.000,120,11088064,13845,0,1714362345,13045.396766419995,83.26636742999835,53472.34330128 2024-04-29,03:45:47.000,120,11088069,13645,0,1714362346,13045.39003011,83.26636742999835,53472.39919824 2024-04-29,03:45:48.000,120,11088047,13805,0,1714362347,13045.416975349995,83.30866221000178,53472.37124976 2024-04-29,03:45:49.000,120,11088047,13445,0,1714362348,13045.44392058999,83.29456395000307,53472.37124976 2024-04-29,03:45:50.000,120,11088063,13285,0,1714362349,13045.477602139996,83.31571134000114,53472.4201596 2024-04-29,03:45:51.000,120,11088009,13525,0,1714362350,13045.51128369,83.30161308000243,53472.39221112 2024-04-29,03:45:52.000,120,11088066,13405,0,1714362351,13045.538228929996,83.28046569000435,53472.4201596 2024-04-29,03:45:53.000,120,11088010,13565,0,1714362352,13045.55170155,83.259318299999,53472.49701792001 2024-04-29,03:45:54.000,120,11088068,13885,0,1714362353,13045.565174169991,83.25226916999964,53472.44810808001 2024-04-29,03:45:55.000,120,11088019,13165,0,1714362354,13045.578646789996,83.23817091000092,53472.46906944 2024-04-29,03:45:56.000,120,11088060,13565,0,1714362355,13045.585383099991,83.20997439000348,53472.49701792001 2024-04-29,03:45:57.000,120,11088037,13605,0,1714362356,13045.585383099991,83.24522004000028,53472.53195352 2024-04-29,03:45:58.000,120,11088025,13525,0,1714362357,13045.578646789996,83.23112178000156,53472.504005040006 2024-04-29,03:45:59.000,120,11088077,13485,0,1714362358,13045.612328340001,83.21702352000284,53472.54592776001 2024-04-29,03:46:00.000,120,11088048,13325,0,1714362359,13045.619064649996,83.20292526000412,53472.504005040006 2024-04-29,03:46:01.000,120,11088050,13605,0,1714362360,13045.598855719996,83.20292526000412,53472.53195352 2024-04-29,03:46:02.000,120,11088037,13565,0,1714362361,13045.619064649996,83.17472873999941,53472.552914880005 2024-04-29,03:46:03.000,120,11088063,13285,0,1714362362,13045.578646789996,83.18177786999877,53472.51099216 2024-04-29,03:46:04.000,120,11088039,13365,0,1714362363,13045.585383099991,83.21702352000284,53472.56688912 2024-04-29,03:46:05.000,120,11088067,13245,0,1714362364,13045.598855719996,83.19587613000476,53472.504005040006 2024-04-29,03:46:06.000,120,11088068,13205,0,1714362365,13045.565174169991,83.17472873999941,53472.53894064 2024-04-29,03:46:07.000,120,11088067,13205,0,1714362366,13045.538228929996,83.18882699999813,53472.56688912 2024-04-29,03:46:08.000,120,11088085,13445,0,1714362367,13045.518019999996,83.16063048000069,53472.57387624001 2024-04-29,03:46:09.000,120,11088038,13285,0,1714362368,13045.53149262,83.16767961000005,53472.601824720005 2024-04-29,03:46:10.000,120,11088033,13605,0,1714362369,13045.497811069996,83.16767961000005,53472.559902 2024-04-29,03:46:11.000,120,11088037,13285,0,1714362370,13045.48433844999,83.14653222000197,53472.552914880005 2024-04-29,03:46:12.000,120,11088075,13845,0,1714362371,13045.497811069996,83.16767961000005,53472.58785048 2024-04-29,03:46:13.000,120,11088131,13925,0,1714362372,13045.504547379991,83.15358135000133,53472.58086336 2024-04-29,03:46:14.000,120,11088044,13645,0,1714362373,13045.47086583,83.15358135000133,53472.58086336 2024-04-29,03:46:15.000,120,11088019,13125,0,1714362374,13045.42371165999,83.0760409200011,53472.58785048 2024-04-29,03:46:16.000,120,11088071,13405,0,1714362375,13045.477602139996,83.06194266000239,53472.54592776001 2024-04-29,03:46:17.000,120,11088087,13525,0,1714362376,13045.477602139996,83.04079527000431,53472.559902 2024-04-29,03:46:18.000,120,11088060,13565,0,1714362377,13045.504547379991,82.99145136000152,53472.559902 2024-04-29,03:46:19.000,120,11088100,13605,0,1714362378,13045.47086583,83.00554962000024,53472.56688912 2024-04-29,03:46:20.000,120,11088041,13365,0,1714362379,13045.4506569,83.05489353000303,53472.552914880005 2024-04-29,03:46:21.000,120,11088050,13565,0,1714362380,13045.4506569,83.0125987499996,53472.52496640001 2024-04-29,03:46:22.000,120,11088041,13445,0,1714362381,13045.44392058999,82.98440223000216,53472.54592776001 2024-04-29,03:46:23.000,120,11088070,13525,0,1714362382,13045.43044797,82.96325484000408,53472.53195352 2024-04-29,03:46:24.000,120,11088047,13805,0,1714362383,13045.416975349995,82.94210744999873,53472.53195352 2024-04-29,03:46:25.000,120,11088058,13565,0,1714362384,13045.46412951999,82.93505831999937,53472.53894064 2024-04-29,03:46:26.000,120,11088067,13605,0,1714362385,13045.43044797,82.95620571000472,53472.56688912 2024-04-29,03:46:27.000,120,11088019,13845,0,1714362386,13045.42371165999,82.98440223000216,53472.552914880005 2024-04-29,03:46:28.000,120,11088081,13725,0,1714362387,13045.416975349995,82.9773531000028,53472.552914880005 2024-04-29,03:46:29.000,120,11088038,13325,0,1714362388,13045.416975349995,82.97030397000344,53472.6297732 2024-04-29,03:46:30.000,120,11088027,13685,0,1714362389,13045.46412951999,82.97030397000344,53472.57387624001 2024-04-29,03:46:31.000,120,11088085,13565,0,1714362390,13045.41023904,83.01964787999896,53472.51099216 2024-04-29,03:46:32.000,120,11088039,13205,0,1714362391,13045.396766419995,83.03374613999767,53472.504005040006 2024-04-29,03:46:33.000,120,11088081,13645,0,1714362392,13045.36308486999,83.05489353000303,53472.52496640001 2024-04-29,03:46:34.000,120,11088068,13245,0,1714362393,13045.39003011,83.05489353000303,53472.51099216 2024-04-29,03:46:35.000,120,11088115,13325,0,1714362394,13045.38329379999,83.1112865699979,53472.54592776001 2024-04-29,03:46:36.000,120,11088071,13365,0,1714362395,13045.36982118,83.09013917999982,53472.53894064 2024-04-29,03:46:37.000,120,11088068,13885,0,1714362396,13045.34961225,83.14653222000197,53472.49701792001 2024-04-29,03:46:38.000,120,11088085,13365,0,1714362397,13045.32940332,83.1253848300039,53472.51797928 2024-04-29,03:46:39.000,120,11088024,13685,0,1714362398,13045.30919439,83.16767961000005,53472.4900308 2024-04-29,03:46:40.000,120,11088033,13445,0,1714362399,13045.30919439,83.18177786999877,53472.504005040006 2024-04-29,03:46:41.000,120,11088067,13325,0,1714362400,13045.315930699995,83.17472873999941,53472.4900308 2024-04-29,03:46:42.000,120,11088051,13685,0,1714362401,13045.30245807999,83.18882699999813,53472.51099216 2024-04-29,03:46:43.000,120,11088037,13525,0,1714362402,13045.315930699995,83.259318299999,53472.47605656001 2024-04-29,03:46:44.000,120,11088067,12965,0,1714362403,13045.336139629995,83.26636742999835,53472.4900308 2024-04-29,03:46:45.000,120,11088069,13485,0,1714362404,13045.34287593999,83.26636742999835,53472.53195352 2024-04-29,03:46:46.000,120,11088032,13485,0,1714362405,13045.36982118,83.26636742999835,53472.51797928 2024-04-29,03:46:47.000,120,11088038,13765,0,1714362406,13045.356348559995,83.26636742999835,53472.53894064 2024-04-29,03:46:48.000,120,11088018,13525,0,1714362407,13045.396766419995,83.25226916999964,53472.47605656001 2024-04-29,03:46:49.000,120,11088085,13405,0,1714362408,13045.39003011,83.2240726500022,53472.44810808001 2024-04-29,03:46:50.000,120,11088056,13525,0,1714362409,13045.36308486999,83.259318299999,53472.483043680004 2024-04-29,03:46:51.000,120,11088057,13405,0,1714362410,13045.376557489995,83.259318299999,53472.51797928 2024-04-29,03:46:52.000,120,11088069,13565,0,1714362411,13045.39003011,83.27341655999771,53472.49701792001 2024-04-29,03:46:53.000,120,11088033,13685,0,1714362412,13045.36982118,83.26636742999835,53472.44112096 2024-04-29,03:46:54.000,120,11088025,13405,0,1714362413,13045.39003011,83.28751482000371,53472.4900308 2024-04-29,03:46:55.000,120,11088077,13125,0,1714362414,13045.40350272999,83.30161308000243,53472.51797928 2024-04-29,03:46:56.000,120,11088074,13525,0,1714362415,13045.416975349995,83.30161308000243,53472.51797928 2024-04-29,03:46:57.000,120,11088062,13485,0,1714362416,13045.396766419995,83.30161308000243,53472.49701792001 2024-04-29,03:46:58.000,120,11088060,13525,0,1714362417,13045.38329379999,83.30161308000243,53472.483043680004 2024-04-29,03:46:59.000,120,11088090,13405,0,1714362418,13045.40350272999,83.27341655999771,53472.44112096 2024-04-29,03:47:00.000,120,11088037,13285,0,1714362419,13045.416975349995,83.28751482000371,53472.46906944 2024-04-29,03:47:01.000,120,11088064,13645,0,1714362420,13045.43044797,83.30161308000243,53472.52496640001 2024-04-29,03:47:02.000,120,11088090,13485,0,1714362421,13045.43044797,83.3227604700005,53472.51099216 2024-04-29,03:47:03.000,120,11088032,13285,0,1714362422,13045.42371165999,83.35095698999794,53472.53195352 2024-04-29,03:47:04.000,120,11088048,13405,0,1714362423,13045.44392058999,83.3721043800033,53472.51797928 2024-04-29,03:47:05.000,120,11088073,13525,0,1714362424,13045.46412951999,83.36505525000393,53472.504005040006 2024-04-29,03:47:06.000,120,11088038,13445,0,1714362425,13045.416975349995,83.38620264000201,53472.53195352 2024-04-29,03:47:07.000,120,11088119,13765,0,1714362426,13045.40350272999,83.35800612000457,53472.483043680004 2024-04-29,03:47:08.000,120,11088033,13445,0,1714362427,13045.42371165999,83.4355465500048,53472.51797928 2024-04-29,03:47:09.000,120,11088071,13605,0,1714362428,13045.416975349995,83.4214482899988,53472.51099216 2024-04-29,03:47:10.000,120,11088079,13925,0,1714362429,13045.41023904,83.4214482899988,53472.52496640001 2024-04-29,03:47:11.000,120,11088071,13405,0,1714362430,13045.44392058999,83.4214482899988,53472.46208232 2024-04-29,03:47:12.000,120,11088061,13805,0,1714362431,13045.40350272999,83.44259568000416,53472.52496640001 2024-04-29,03:47:13.000,120,11088114,13605,0,1714362432,13045.38329379999,83.44259568000416,53472.53195352 2024-04-29,03:47:14.000,120,11088066,13565,0,1714362433,13045.40350272999,83.4355465500048,53472.4900308 2024-04-29,03:47:15.000,120,11088067,13725,0,1714362434,13045.42371165999,83.44964481000352,53472.51797928 2024-04-29,03:47:16.000,120,11088090,13445,0,1714362435,13045.416975349995,83.4707922000016,53472.54592776001 2024-04-29,03:47:17.000,120,11088035,13285,0,1714362436,13045.43044797,83.47784133000096,53472.49701792001 2024-04-29,03:47:18.000,120,11088051,13565,0,1714362437,13045.437184279996,83.4707922000016,53472.51797928 2024-04-29,03:47:19.000,120,11088127,13325,0,1714362438,13045.4506569,83.50603784999839,53472.54592776001 2024-04-29,03:47:20.000,120,11088094,13365,0,1714362439,13045.44392058999,83.54128350000246,53472.53195352 2024-04-29,03:47:21.000,120,11088059,13325,0,1714362440,13045.44392058999,83.57652914999926,53472.559902 2024-04-29,03:47:22.000,120,11088084,13245,0,1714362441,13045.477602139996,83.54128350000246,53472.57387624001 2024-04-29,03:47:23.000,120,11088053,13405,0,1714362442,13045.44392058999,83.59062740999798,53472.552914880005 2024-04-29,03:47:24.000,120,11088024,13325,0,1714362443,13045.43044797,83.61882393000269,53472.49701792001 2024-04-29,03:47:25.000,120,11088057,13405,0,1714362444,13045.416975349995,83.63292219000141,53472.56688912 2024-04-29,03:47:26.000,120,11088051,13605,0,1714362445,13045.43044797,83.63997132000077,53472.52496640001 2024-04-29,03:47:27.000,120,11088065,13205,0,1714362446,13045.42371165999,83.64702045000013,53472.559902 2024-04-29,03:47:28.000,120,11088059,13525,0,1714362447,13045.416975349995,83.64702045000013,53472.51099216 2024-04-29,03:47:29.000,120,11088024,13485,0,1714362448,13045.39003011,83.62587306000205,53472.47605656001 2024-04-29,03:47:30.000,120,11088111,13565,0,1714362449,13045.41023904,83.63292219000141,53472.504005040006 2024-04-29,03:47:31.000,120,11088068,13285,0,1714362450,13045.43044797,83.60472567000397,53472.52496640001 2024-04-29,03:47:32.000,120,11088027,13285,0,1714362451,13045.41023904,83.63292219000141,53472.52496640001 2024-04-29,03:47:33.000,120,11088052,13325,0,1714362452,13045.36308486999,83.64702045000013,53472.51099216 2024-04-29,03:47:34.000,120,11088020,13245,0,1714362453,13045.315930699995,83.62587306000205,53472.51797928 2024-04-29,03:47:35.000,120,11088067,13405,0,1714362454,13045.32266700999,83.62587306000205,53472.52496640001 2024-04-29,03:47:36.000,120,11088100,13405,0,1714362455,13045.28224914999,83.63292219000141,53472.552914880005 2024-04-29,03:47:37.000,120,11088085,13405,0,1714362456,13045.32266700999,83.60472567000397,53472.51797928 2024-04-29,03:47:38.000,120,11088076,13445,0,1714362457,13045.30919439,83.62587306000205,53472.552914880005 2024-04-29,03:47:39.000,120,11088049,13445,0,1714362458,13045.32940332,83.61882393000269,53472.504005040006 2024-04-29,03:47:40.000,120,11088002,13205,0,1714362459,13045.34961225,83.59062740999798,53472.504005040006 2024-04-29,03:47:41.000,120,11088064,13405,0,1714362460,13045.315930699995,83.56243089000054,53472.52496640001 2024-04-29,03:47:42.000,120,11088048,13365,0,1714362461,13045.30919439,83.5694800199999,53472.483043680004 2024-04-29,03:47:43.000,120,11088052,13405,0,1714362462,13045.36308486999,83.5694800199999,53472.559902 2024-04-29,03:47:44.000,120,11087996,13325,0,1714362463,13045.36982118,83.51308697999775,53472.46208232 2024-04-29,03:47:45.000,120,11088003,13285,0,1714362464,13045.42371165999,83.54833263000182,53472.53894064 2024-04-29,03:47:46.000,120,11088084,13645,0,1714362465,13045.4506569,83.58357827999862,53472.552914880005 2024-04-29,03:47:47.000,120,11088063,13325,0,1714362466,13045.4506569,83.56243089000054,53472.52496640001 2024-04-29,03:47:48.000,120,11088072,13245,0,1714362467,13045.46412951999,83.49193958999967,53472.51099216 2024-04-29,03:47:49.000,120,11088078,13165,0,1714362468,13045.538228929996,83.52013611000439,53472.483043680004 2024-04-29,03:47:50.000,120,11088047,13325,0,1714362469,13045.538228929996,83.54128350000246,53472.57387624001 2024-04-29,03:47:51.000,120,11088035,13485,0,1714362470,13045.51128369,83.54128350000246,53472.552914880005 2024-04-29,03:47:52.000,120,11088084,13165,0,1714362471,13045.538228929996,83.54833263000182,53472.58086336 2024-04-29,03:47:53.000,120,11088024,13445,0,1714362472,13045.571910480001,83.59767654000461,53472.601824720005 2024-04-29,03:47:54.000,120,11088019,13525,0,1714362473,13045.605592029991,83.59062740999798,53472.57387624001 2024-04-29,03:47:55.000,120,11088039,13485,0,1714362474,13045.55170155,83.60472567000397,53472.59483760001 2024-04-29,03:47:56.000,120,11088066,13805,0,1714362475,13045.565174169991,83.63997132000077,53472.58086336 2024-04-29,03:47:57.000,120,11088028,13525,0,1714362476,13045.55170155,83.6681678399982,53472.601824720005 2024-04-29,03:47:58.000,120,11088109,13605,0,1714362477,13045.51128369,83.62587306000205,53472.56688912 2024-04-29,03:47:59.000,120,11088019,13485,0,1714362478,13045.544965239991,83.65406957999949,53472.61579896001 2024-04-29,03:48:00.000,120,11088067,13285,0,1714362479,13045.53149262,83.67521697000484,53472.559902 2024-04-29,03:48:01.000,120,11088043,13365,0,1714362480,13045.538228929996,83.67521697000484,53472.51099216 2024-04-29,03:48:02.000,120,11088042,13405,0,1714362481,13045.504547379991,83.6681678399982,53472.56688912 2024-04-29,03:48:03.000,120,11088014,13685,0,1714362482,13045.477602139996,83.65406957999949,53472.601824720005 2024-04-29,03:48:04.000,120,11088037,13445,0,1714362483,13045.4506569,83.62587306000205,53472.58086336 2024-04-29,03:48:05.000,120,11088047,13005,0,1714362484,13045.39003011,83.66111870999885,53472.58086336 2024-04-29,03:48:06.000,120,11088088,13765,0,1714362485,13045.34961225,83.66111870999885,53472.58785048 2024-04-29,03:48:07.000,120,11088044,13245,0,1714362486,13045.36308486999,83.63997132000077,53472.53894064 2024-04-29,03:48:08.000,120,11088072,13405,0,1714362487,13045.32266700999,83.63997132000077,53472.53195352 2024-04-29,03:48:09.000,120,11088016,13765,0,1714362488,13045.275512839995,83.63997132000077,53472.4900308 2024-04-29,03:48:10.000,120,11088083,13525,0,1714362489,13045.30245807999,83.61177480000333,53472.57387624001 2024-04-29,03:48:11.000,120,11088001,13765,0,1714362490,13045.22162235999,83.63292219000141,53472.504005040006 2024-04-29,03:48:12.000,120,11088080,13565,0,1714362491,13045.28224914999,83.61177480000333,53472.51797928 2024-04-29,03:48:13.000,120,11088028,13405,0,1714362492,13045.26877653,83.61882393000269,53472.552914880005 2024-04-29,03:48:14.000,120,11088064,13605,0,1714362493,13045.295721769995,83.61177480000333,53472.53894064 2024-04-29,03:48:15.000,120,11088057,13005,0,1714362494,13045.30245807999,83.62587306000205,53472.483043680004 2024-04-29,03:48:16.000,120,11088042,13325,0,1714362495,13045.30919439,83.61882393000269,53472.54592776001 2024-04-29,03:48:17.000,120,11088059,13565,0,1714362496,13045.315930699995,83.59767654000461,53472.53195352 2024-04-29,03:48:18.000,120,11088054,13285,0,1714362497,13045.34961225,83.57652914999926,53472.59483760001 2024-04-29,03:48:19.000,120,11088022,13525,0,1714362498,13045.34961225,83.63292219000141,53472.4900308 2024-04-29,03:48:20.000,120,11088054,13565,0,1714362499,13045.34287593999,83.60472567000397,53472.483043680004 2024-04-29,03:48:21.000,120,11088057,13565,0,1714362500,13045.39003011,83.59767654000461,53472.559902 2024-04-29,03:48:22.000,120,11088033,13365,0,1714362501,13045.43044797,83.62587306000205,53472.51797928 2024-04-29,03:48:23.000,120,11088088,13925,0,1714362502,13045.43044797,83.60472567000397,53472.51099216 2024-04-29,03:48:24.000,120,11088031,13365,0,1714362503,13045.437184279996,83.61177480000333,53472.51099216 2024-04-29,03:48:25.000,120,11088018,13645,0,1714362504,13045.477602139996,83.65406957999949,53472.49701792001 2024-04-29,03:48:26.000,120,11088021,13445,0,1714362505,13045.457393209996,83.6681678399982,53472.52496640001 2024-04-29,03:48:27.000,120,11088010,13405,0,1714362506,13045.4506569,83.68931523000356,53472.53894064 2024-04-29,03:48:28.000,120,11088035,13445,0,1714362507,13045.47086583,83.717511750001,53472.51099216 2024-04-29,03:48:29.000,120,11088052,13765,0,1714362508,13045.48433844999,83.74570826999843,53472.46208232 2024-04-29,03:48:30.000,120,11088046,13805,0,1714362509,13045.47086583,83.75275739999779,53472.53195352 2024-04-29,03:48:31.000,120,11088018,13245,0,1714362510,13045.46412951999,83.77390479000314,53472.54592776001 2024-04-29,03:48:32.000,120,11088009,13085,0,1714362511,13045.49107476,83.77390479000314,53472.56688912 2024-04-29,03:48:33.000,120,11088067,13485,0,1714362512,13045.47086583,83.79505218000122,53472.52496640001 2024-04-29,03:48:34.000,120,11088053,13445,0,1714362513,13045.437184279996,83.80210131000058,53472.53195352 2024-04-29,03:48:35.000,120,11088044,13525,0,1714362514,13045.437184279996,83.83029782999802,53472.559902 2024-04-29,03:48:36.000,120,11087997,13645,0,1714362515,13045.40350272999,83.83029782999802,53472.54592776001 2024-04-29,03:48:37.000,120,11088038,13405,0,1714362516,13045.39003011,83.82324869999866,53472.49701792001 2024-04-29,03:48:38.000,120,11088017,13245,0,1714362517,13045.43044797,83.85849435000273,53472.559902 2024-04-29,03:48:39.000,120,11088032,13485,0,1714362518,13045.356348559995,83.83734696000465,53472.4900308 2024-04-29,03:48:40.000,120,11088023,13565,0,1714362519,13045.34287593999,83.83734696000465,53472.54592776001 2024-04-29,03:48:41.000,120,11088002,13445,0,1714362520,13045.34961225,83.80915043999994,53472.559902 2024-04-29,03:48:42.000,120,11088062,13405,0,1714362521,13045.32940332,83.82324869999866,53472.559902 2024-04-29,03:48:43.000,120,11088065,13405,0,1714362522,13045.315930699995,83.78800305000186,53472.504005040006 2024-04-29,03:48:44.000,120,11088066,13365,0,1714362523,13045.30919439,83.8161995699993,53472.51099216 2024-04-29,03:48:45.000,120,11088054,13445,0,1714362524,13045.30919439,83.8161995699993,53472.51099216 2024-04-29,03:48:46.000,120,11088046,13565,0,1714362525,13045.32266700999,83.80210131000058,53472.54592776001 2024-04-29,03:48:47.000,120,11088046,13325,0,1714362526,13045.315930699995,83.7809539200025,53472.53195352 2024-04-29,03:48:48.000,120,11088025,13685,0,1714362527,13045.28898546,83.8161995699993,53472.49701792001 2024-04-29,03:48:49.000,120,11088035,13645,0,1714362528,13045.32940332,83.78800305000186,53472.46906944 2024-04-29,03:48:50.000,120,11088046,13405,0,1714362529,13045.315930699995,83.80210131000058,53472.53894064 2024-04-29,03:48:51.000,120,11088049,13525,0,1714362530,13045.34287593999,83.77390479000314,53472.53195352 2024-04-29,03:48:52.000,120,11088020,13405,0,1714362531,13045.34287593999,83.79505218000122,53472.4900308 2024-04-29,03:48:53.000,120,11088056,13405,0,1714362532,13045.36308486999,83.7809539200025,53472.504005040006 2024-04-29,03:48:54.000,120,11088017,13805,0,1714362533,13045.336139629995,83.79505218000122,53472.52496640001 2024-04-29,03:48:55.000,120,11088086,13525,0,1714362534,13045.32940332,83.80210131000058,53472.54592776001 2024-04-29,03:48:56.000,120,11088062,13365,0,1714362535,13045.336139629995,83.80915043999994,53472.53195352 2024-04-29,03:48:57.000,120,11088026,13605,0,1714362536,13045.34961225,83.83734696000465,53472.54592776001 2024-04-29,03:48:58.000,120,11088030,13365,0,1714362537,13045.356348559995,83.83029782999802,53472.559902 2024-04-29,03:48:59.000,120,11088079,13365,0,1714362538,13045.32266700999,83.84439609000401,53472.51099216 2024-04-29,03:49:00.000,120,11088075,13605,0,1714362539,13045.34287593999,83.86554348000209,53472.54592776001 2024-04-29,03:49:01.000,120,11088023,13765,0,1714362540,13045.315930699995,83.90078912999888,53472.57387624001 2024-04-29,03:49:02.000,120,11088019,13325,0,1714362541,13045.356348559995,83.89373999999953,53472.58086336 2024-04-29,03:49:14.000,120,11088056,13325,0,1714362553,13045.22835867,83.97832955999911,53472.58086336 2024-04-29,03:49:15.000,120,11087989,13525,0,1714362554,13045.214886049995,83.97128042999975,53472.504005040006 2024-04-29,03:49:16.000,120,11088048,13125,0,1714362555,13045.26204021999,83.99947695000446,53472.51797928 2024-04-29,03:49:17.000,120,11088125,13125,0,1714362556,13045.214886049995,83.97832955999911,53472.58086336 2024-04-29,03:49:18.000,120,11088054,13605,0,1714362557,13045.18794081,83.97832955999911,53472.59483760001 2024-04-29,03:49:19.000,120,11088023,13685,0,1714362558,13045.16099556999,83.99242781999783,53472.54592776001 2024-04-29,03:49:20.000,120,11088043,13525,0,1714362559,13045.14078663999,83.98537868999847,53472.552914880005 2024-04-29,03:49:21.000,120,11088060,13605,0,1714362560,13045.12731402,83.96423130000039,53472.552914880005 2024-04-29,03:49:22.000,120,11088081,14005,0,1714362561,13045.14078663999,83.97128042999975,53472.52496640001 2024-04-29,03:49:23.000,120,11088074,13565,0,1714362562,13045.14752295,83.96423130000039,53472.53195352 2024-04-29,03:49:24.000,120,11088060,13645,0,1714362563,13045.12731402,83.99947695000446,53472.559902 2024-04-29,03:49:25.000,120,11088005,13485,0,1714362564,13045.134050329994,84.0276734700019,53472.58086336 2024-04-29,03:49:26.000,120,11087990,13245,0,1714362565,13045.12057770999,83.98537868999847,53472.52496640001 2024-04-29,03:49:27.000,120,11088054,13605,0,1714362566,13045.14078663999,84.02062434000254,53472.559902 2024-04-29,03:49:28.000,120,11088015,13405,0,1714362567,13045.14752295,84.0276734700019,53472.56688912 2024-04-29,03:49:29.000,120,11088021,13325,0,1714362568,13045.154259259994,84.03472260000126,53472.53894064 2024-04-29,03:49:30.000,120,11088049,13565,0,1714362569,13045.12731402,84.00652608000382,53472.51797928 2024-04-29,03:49:31.000,120,11088043,13405,0,1714362570,13045.12731402,84.00652608000382,53472.53195352 2024-04-29,03:49:32.000,120,11088017,13165,0,1714362571,13045.113841399994,84.02062434000254,53472.53894064 2024-04-29,03:49:33.000,120,11088053,13405,0,1714362572,13045.093632469994,84.0276734700019,53472.52496640001 2024-04-29,03:49:34.000,120,11088065,13245,0,1714362573,13045.066687229999,84.04177173000062,53472.4900308 2024-04-29,03:49:35.000,120,11087985,13525,0,1714362574,13045.03974198999,84.04882085999998,53472.46208232 2024-04-29,03:49:36.000,120,11088035,13925,0,1714362575,13045.033005679994,84.05586998999934,53472.4900308 2024-04-29,03:49:37.000,120,11088053,13565,0,1714362576,13045.026269369999,84.04177173000062,53472.46208232 2024-04-29,03:49:38.000,120,11088044,13485,0,1714362577,13045.073423539994,84.05586998999934,53472.51797928 2024-04-29,03:49:39.000,120,11088010,13365,0,1714362578,13045.05995091999,84.05586998999934,53472.44810808001 2024-04-29,03:49:40.000,120,11088021,13525,0,1714362579,13045.086896159999,84.0629191199987,53472.46208232 2024-04-29,03:49:41.000,120,11088035,13165,0,1714362580,13045.08015984999,84.04177173000062,53472.46906944 2024-04-29,03:49:42.000,120,11088033,13605,0,1714362581,13045.05995091999,84.0629191199987,53472.483043680004 2024-04-29,03:49:43.000,120,11088040,13525,0,1714362582,13045.033005679994,84.04177173000062,53472.44810808001 2024-04-29,03:49:44.000,120,11088058,13605,0,1714362583,13045.026269369999,84.03472260000126,53472.47605656001 2024-04-29,03:49:45.000,120,11088049,13405,0,1714362584,13045.046478299999,84.04882085999998,53472.51099216 2024-04-29,03:49:46.000,120,11088018,13365,0,1714362585,13045.019533059989,84.04882085999998,53472.434133840005 2024-04-29,03:49:47.000,120,11088047,14085,0,1714362586,13045.05995091999,84.03472260000126,53472.44112096 2024-04-29,03:49:48.000,120,11088035,13605,0,1714362587,13045.08015984999,84.03472260000126,53472.483043680004 2024-04-29,03:49:49.000,120,11088017,13445,0,1714362588,13045.093632469994,84.04177173000062,53472.46906944 2024-04-29,03:49:50.000,120,11088016,13525,0,1714362589,13045.08015984999,84.04177173000062,53472.44810808001 2024-04-29,03:49:51.000,120,11088073,13685,0,1714362590,13045.086896159999,84.05586998999934,53472.434133840005 2024-04-29,03:49:52.000,120,11088070,13485,0,1714362591,13045.053214609994,84.04177173000062,53472.49701792001 2024-04-29,03:49:53.000,120,11088044,13445,0,1714362592,13045.08015984999,83.98537868999847,53472.47605656001 2024-04-29,03:49:54.000,120,11088066,13525,0,1714362593,13045.10036877999,84.03472260000126,53472.434133840005 2024-04-29,03:49:55.000,120,11088101,13685,0,1714362594,13045.113841399994,84.04177173000062,53472.44810808001 2024-04-29,03:49:56.000,120,11088054,13685,0,1714362595,13045.093632469994,84.0276734700019,53472.46208232 2024-04-29,03:49:57.000,120,11088080,13645,0,1714362596,13045.14078663999,84.01357521000318,53472.51797928 2024-04-29,03:49:58.000,120,11088037,13485,0,1714362597,13045.113841399994,84.01357521000318,53472.483043680004 2024-04-29,03:49:59.000,120,11088016,13205,0,1714362598,13045.093632469994,84.05586998999934,53472.455095200006 2024-04-29,03:50:00.000,120,11088066,13365,0,1714362599,13045.14078663999,84.0276734700019,53472.483043680004 2024-04-29,03:50:01.000,120,11088062,13245,0,1714362600,13045.14752295,84.0629191199987,53472.46208232 2024-04-29,03:50:02.000,120,11088064,13165,0,1714362601,13045.18120449999,84.04177173000062,53472.46208232 2024-04-29,03:50:03.000,120,11088066,13885,0,1714362602,13045.18794081,84.00652608000382,53472.41317248 2024-04-29,03:50:04.000,120,11088053,13285,0,1714362603,13045.20141342999,84.0276734700019,53472.46906944 2024-04-29,03:50:05.000,120,11088029,13525,0,1714362604,13045.16773188,84.03472260000126,53472.47605656001 2024-04-29,03:50:06.000,120,11088050,13445,0,1714362605,13045.18120449999,84.01357521000318,53472.455095200006 2024-04-29,03:50:07.000,120,11088056,13405,0,1714362606,13045.18794081,84.0629191199987,53472.455095200006 2024-04-29,03:50:08.000,120,11088042,13405,0,1714362607,13045.22162235999,84.04882085999998,53472.42714672001 2024-04-29,03:50:09.000,120,11088074,13525,0,1714362608,13045.194677119995,84.03472260000126,53472.4201596 2024-04-29,03:50:10.000,120,11088047,13805,0,1714362609,13045.22162235999,84.0276734700019,53472.47605656001 2024-04-29,03:50:11.000,120,11088043,13525,0,1714362610,13045.235094979995,84.05586998999934,53472.42714672001 2024-04-29,03:50:12.000,120,11088058,13605,0,1714362611,13045.24183128999,84.05586998999934,53472.44810808001 2024-04-29,03:50:13.000,120,11088003,13365,0,1714362612,13045.255303909995,84.06996824999806,53472.434133840005 2024-04-29,03:50:14.000,120,11088042,13565,0,1714362613,13045.255303909995,84.0629191199987,53472.39919824 2024-04-29,03:50:15.000,120,11088051,13765,0,1714362614,13045.255303909995,84.13341041999956,53472.44112096 2024-04-29,03:50:16.000,120,11088051,13685,0,1714362615,13045.30245807999,84.09816477000277,53472.49701792001 2024-04-29,03:50:17.000,120,11088048,13765,0,1714362616,13045.295721769995,84.11226303000149,53472.46208232 2024-04-29,03:50:18.000,120,11088045,13165,0,1714362617,13045.28898546,84.15455781000492,53472.44112096 2024-04-29,03:50:19.000,120,11088096,13685,0,1714362618,13045.356348559995,84.175705200003,53472.4201596 2024-04-29,03:50:20.000,120,11088051,13645,0,1714362619,13045.356348559995,84.21095084999979,53472.46208232 2024-04-29,03:50:21.000,120,11088001,13325,0,1714362620,13045.336139629995,84.21095084999979,53472.47605656001 2024-04-29,03:50:22.000,120,11088044,13605,0,1714362621,13045.38329379999,84.22504910999851,53472.51797928 2024-04-29,03:50:23.000,120,11088015,13405,0,1714362622,13045.36982118,84.25324563000322,53472.47605656001 2024-04-29,03:50:24.000,120,11088015,13205,0,1714362623,13045.376557489995,84.28144215000066,53472.504005040006 2024-04-29,03:50:25.000,120,11088092,13405,0,1714362624,13045.36982118,84.2743930200013,53472.44810808001 2024-04-29,03:50:26.000,120,11088066,13365,0,1714362625,13045.376557489995,84.3096386699981,53472.504005040006 2024-04-29,03:50:27.000,120,11088061,13565,0,1714362626,13045.38329379999,84.28849128000002,53472.49701792001 2024-04-29,03:50:28.000,120,11088043,13365,0,1714362627,13045.34961225,84.28849128000002,53472.51099216 2024-04-29,03:50:29.000,120,11088108,13805,0,1714362628,13045.41023904,84.29554040999938,53472.51797928 2024-04-29,03:50:30.000,120,11088056,13645,0,1714362629,13045.41023904,84.31668780000473,53472.53195352 2024-04-29,03:50:31.000,120,11088082,13605,0,1714362630,13045.43044797,84.33078606000345,53472.51797928 2024-04-29,03:50:32.000,120,11088053,13365,0,1714362631,13045.46412951999,84.34488432000217,53472.51797928 2024-04-29,03:50:33.000,120,11088073,13085,0,1714362632,13045.497811069996,84.36603171000024,53472.54592776001 2024-04-29,03:50:34.000,120,11088080,13445,0,1714362633,13045.504547379991,84.34488432000217,53472.51099216 2024-04-29,03:50:35.000,120,11088042,13565,0,1714362634,13045.497811069996,84.35193345000152,53472.53195352 2024-04-29,03:50:36.000,120,11088015,13725,0,1714362635,13045.48433844999,84.40127736000431,53472.59483760001 2024-04-29,03:50:37.000,120,11088068,13285,0,1714362636,13045.518019999996,84.41537562000303,53472.53894064 2024-04-29,03:50:38.000,120,11088073,13285,0,1714362637,13045.524756309991,84.39422822999768,53472.53195352 2024-04-29,03:50:39.000,120,11088022,13645,0,1714362638,13045.524756309991,84.42242475000239,53472.58086336 2024-04-29,03:50:40.000,120,11088045,13725,0,1714362639,13045.544965239991,84.40832649000367,53472.58086336 2024-04-29,03:50:41.000,120,11088048,13165,0,1714362640,13045.558437859996,84.43652301000111,53472.60881184 2024-04-29,03:50:42.000,120,11088104,13685,0,1714362641,13045.565174169991,84.43652301000111,53472.58785048 2024-04-29,03:50:43.000,120,11088045,13325,0,1714362642,13045.558437859996,84.45062126999983,53472.57387624001 2024-04-29,03:50:44.000,120,11087989,13565,0,1714362643,13045.585383099991,84.45062126999983,53472.64374744001 2024-04-29,03:50:45.000,120,11088074,13845,0,1714362644,13045.565174169991,84.45062126999983,53472.59483760001 2024-04-29,03:50:46.000,120,11088047,13525,0,1714362645,13045.571910480001,84.49996518000262,53472.61579896001 2024-04-29,03:50:47.000,120,11088076,13645,0,1714362646,13045.592119410001,84.4717686599979,53472.6297732 2024-04-29,03:50:48.000,120,11088088,13485,0,1714362647,13045.639273579996,84.49291605000326,53472.60881184 2024-04-29,03:50:49.000,120,11088059,13365,0,1714362648,13045.619064649996,84.51406344000134,53472.60881184 2024-04-29,03:50:50.000,120,11088057,13925,0,1714362649,13045.639273579996,84.49996518000262,53472.622786080006 2024-04-29,03:50:51.000,120,11088081,13525,0,1714362650,13045.639273579996,84.51406344000134,53472.67868304 2024-04-29,03:50:52.000,120,11088049,13605,0,1714362651,13045.659482509996,84.54225995999877,53472.68567016 2024-04-29,03:50:53.000,120,11088038,13325,0,1714362652,13045.646009889992,84.57045648000349,53472.650734560004 2024-04-29,03:50:54.000,120,11088059,13485,0,1714362653,13045.652746200001,84.59160387000156,53472.671695920006 2024-04-29,03:50:55.000,120,11088105,13605,0,1714362654,13045.699900369997,84.57750561000285,53472.67868304 2024-04-29,03:50:56.000,120,11088079,13445,0,1714362655,13045.686427749992,84.59160387000156,53472.720605760005 2024-04-29,03:50:57.000,120,11088071,13445,0,1714362656,13045.740318229997,84.60570213000028,53472.671695920006 2024-04-29,03:50:58.000,120,11088079,13565,0,1714362657,13045.733581920002,84.61275125999964,53472.73458 2024-04-29,03:50:59.000,120,11088058,13365,0,1714362658,13045.747054539992,84.61275125999964,53472.72759288 2024-04-29,03:51:00.000,120,11088072,13445,0,1714362659,13045.706636679992,84.64799691000371,53472.650734560004 2024-04-29,03:51:01.000,120,11088101,13445,0,1714362660,13045.760527159997,84.66209517000243,53472.69265728001 2024-04-29,03:51:02.000,120,11088025,13445,0,1714362661,13045.733581920002,84.68324256000051,53472.6996444 2024-04-29,03:51:03.000,120,11088073,13525,0,1714362662,13045.726845609992,84.67619343000115,53472.69265728001 2024-04-29,03:51:04.000,120,11088061,13525,0,1714362663,13045.753790850002,84.69029168999987,53472.73458 2024-04-29,03:51:05.000,120,11088043,13525,0,1714362664,13045.733581920002,84.68324256000051,53472.720605760005 2024-04-29,03:51:06.000,120,11088111,13125,0,1714362665,13045.787472399992,84.71143907999794,53472.70663152 2024-04-29,03:51:07.000,120,11088057,13525,0,1714362666,13045.740318229997,84.71848821000458,53472.74156712001 2024-04-29,03:51:08.000,120,11088058,13445,0,1714362667,13045.767263469992,84.76078299000073,53472.70663152 2024-04-29,03:51:09.000,120,11088103,13405,0,1714362668,13045.807681329992,84.69734081999923,53472.68567016 2024-04-29,03:51:10.000,120,11088087,13565,0,1714362669,13045.827890259992,84.7678321200001,53472.72759288 2024-04-29,03:51:11.000,120,11088098,13205,0,1714362670,13045.834626570002,84.7325864700033,53472.76252848001 2024-04-29,03:51:12.000,120,11088087,13525,0,1714362671,13045.841362879997,84.7960286400048,53472.76252848001 2024-04-29,03:51:13.000,120,11088059,13365,0,1714362672,13045.854835500002,84.7960286400048,53472.769515600005 2024-04-29,03:51:14.000,120,11088059,13605,0,1714362673,13045.875044430002,84.80307777000417,53472.77650272 2024-04-29,03:51:15.000,120,11088050,13845,0,1714362674,13045.861571809997,84.82422516000224,53472.76252848001 2024-04-29,03:51:16.000,120,11088090,13445,0,1714362675,13045.854835500002,84.81717603000288,53472.77650272 2024-04-29,03:51:17.000,120,11088063,13405,0,1714362676,13045.868308119992,84.81717603000288,53472.769515600005 2024-04-29,03:51:18.000,120,11088060,13885,0,1714362677,13045.901989669997,84.8312742900016,53472.81143832001 2024-04-29,03:51:19.000,120,11088068,13405,0,1714362678,13045.922198599998,84.81717603000288,53472.86034816001 2024-04-29,03:51:20.000,120,11088038,13405,0,1714362679,13045.915462290002,84.80307777000417,53472.81143832001 2024-04-29,03:51:21.000,120,11088068,13525,0,1714362680,13045.935671220002,84.78193037999881,53472.84637392 2024-04-29,03:51:22.000,120,11088038,13445,0,1714362681,13045.928934909993,84.8312742900016,53472.790476960006 2024-04-29,03:51:23.000,120,11088042,13645,0,1714362682,13045.888517049993,84.83832342000096,53472.81143832001 2024-04-29,03:51:24.000,120,11088120,13405,0,1714362683,13045.888517049993,84.80307777000417,53472.78348984001 2024-04-29,03:51:25.000,120,11088112,13645,0,1714362684,13045.901989669997,84.81717603000288,53472.84637392 2024-04-29,03:51:26.000,120,11088110,13485,0,1714362685,13045.888517049993,84.78897950999817,53472.78348984001 2024-04-29,03:51:27.000,120,11088089,13445,0,1714362686,13045.915462290002,84.78897950999817,53472.818425440004 2024-04-29,03:51:28.000,120,11088114,13245,0,1714362687,13045.888517049993,84.81012690000352,53472.8044512 2024-04-29,03:51:29.000,120,11088074,13365,0,1714362688,13045.868308119992,84.81717603000288,53472.86034816001 2024-04-29,03:51:30.000,120,11088079,13525,0,1714362689,13045.895253360002,84.77488124999945,53472.82541256 2024-04-29,03:51:31.000,120,11088047,13485,0,1714362690,13045.834626570002,84.80307777000417,53472.77650272 2024-04-29,03:51:32.000,120,11088061,13485,0,1714362691,13045.821153949997,84.81717603000288,53472.8044512 2024-04-29,03:51:33.000,120,11088090,13565,0,1714362692,13045.854835500002,84.81012690000352,53472.81143832001 2024-04-29,03:51:34.000,120,11088038,13525,0,1714362693,13045.821153949997,84.84537255000032,53472.77650272 2024-04-29,03:51:35.000,120,11088054,13285,0,1714362694,13045.767263469992,84.8312742900016,53472.76252848001 2024-04-29,03:51:36.000,120,11088064,13405,0,1714362695,13045.807681329992,84.78897950999817,53472.83239968001 2024-04-29,03:51:37.000,120,11088077,13685,0,1714362696,13045.747054539992,84.78897950999817,53472.75554136 2024-04-29,03:51:38.000,120,11088092,13485,0,1714362697,13045.747054539992,84.8312742900016,53472.74156712001 2024-04-29,03:51:39.000,120,11088060,13485,0,1714362698,13045.713372990002,84.8312742900016,53472.8044512 2024-04-29,03:51:40.000,120,11088061,13285,0,1714362699,13045.666218819992,84.83832342000096,53472.8044512 2024-04-29,03:51:41.000,120,11088080,13645,0,1714362700,13045.646009889992,84.8312742900016,53472.74855424 2024-04-29,03:51:42.000,120,11088050,13725,0,1714362701,13045.646009889992,84.85242167999968,53472.76252848001 2024-04-29,03:51:43.000,120,11088069,13485,0,1714362702,13045.619064649996,84.8312742900016,53472.76252848001 2024-04-29,03:51:44.000,120,11088108,13365,0,1714362703,13045.598855719996,84.80307777000417,53472.8044512 2024-04-29,03:51:45.000,120,11088039,13565,0,1714362704,13045.612328340001,84.80307777000417,53472.76252848001 2024-04-29,03:51:46.000,120,11088063,13685,0,1714362705,13045.558437859996,84.7960286400048,53472.77650272 2024-04-29,03:51:47.000,120,11088100,13365,0,1714362706,13045.524756309991,84.81012690000352,53472.75554136 2024-04-29,03:51:48.000,120,11088050,13445,0,1714362707,13045.504547379991,84.81717603000288,53472.70663152 2024-04-29,03:51:49.000,120,11088068,13445,0,1714362708,13045.51128369,84.81012690000352,53472.70663152 2024-04-29,03:51:50.000,120,11088062,13325,0,1714362709,13045.44392058999,84.7960286400048,53472.78348984001 2024-04-29,03:51:51.000,120,11088090,13325,0,1714362710,13045.43044797,84.76078299000073,53472.69265728001 2024-04-29,03:51:52.000,120,11088078,13525,0,1714362711,13045.44392058999,84.73963560000266,53472.73458 2024-04-29,03:51:53.000,120,11088041,13325,0,1714362712,13045.43044797,84.74668473000202,53472.70663152 2024-04-29,03:51:54.000,120,11088059,13605,0,1714362713,13045.437184279996,84.74668473000202,53472.68567016 2024-04-29,03:51:55.000,120,11088052,13605,0,1714362714,13045.38329379999,84.7678321200001,53472.66470880001 2024-04-29,03:51:56.000,120,11088036,13325,0,1714362715,13045.36982118,84.7325864700033,53472.671695920006 2024-04-29,03:51:57.000,120,11088067,13405,0,1714362716,13045.41023904,84.77488124999945,53472.65772168 2024-04-29,03:51:58.000,120,11088055,13685,0,1714362717,13045.39003011,84.7678321200001,53472.61579896001 2024-04-29,03:51:59.000,120,11088052,13325,0,1714362718,13045.34961225,84.72553734000394,53472.6297732 2024-04-29,03:52:00.000,120,11088013,13605,0,1714362719,13045.336139629995,84.72553734000394,53472.61579896001 2024-04-29,03:52:01.000,120,11088037,13285,0,1714362720,13045.38329379999,84.69029168999987,53472.650734560004 2024-04-29,03:52:02.000,120,11088053,13765,0,1714362721,13045.36308486999,84.72553734000394,53472.67868304 2024-04-29,03:52:03.000,120,11088039,13445,0,1714362722,13045.30919439,84.74668473000202,53472.66470880001 2024-04-29,03:52:04.000,120,11088050,13605,0,1714362723,13045.30919439,84.75373386000138,53472.601824720005 2024-04-29,03:52:05.000,120,11088017,13725,0,1714362724,13045.315930699995,84.73963560000266,53472.6297732 2024-04-29,03:52:06.000,120,11088022,13525,0,1714362725,13045.32266700999,84.71143907999794,53472.61579896001 2024-04-29,03:52:07.000,120,11088048,13365,0,1714362726,13045.32940332,84.7325864700033,53472.61579896001 2024-04-29,03:52:08.000,120,11088057,13685,0,1714362727,13045.28224914999,84.73963560000266,53472.60881184 2024-04-29,03:52:09.000,120,11088043,13325,0,1714362728,13045.275512839995,84.7325864700033,53472.601824720005 2024-04-29,03:52:10.000,120,11088035,13365,0,1714362729,13045.28224914999,84.73963560000266,53472.60881184 2024-04-29,03:52:11.000,120,11088015,13285,0,1714362730,13045.26204021999,84.7960286400048,53472.57387624001 2024-04-29,03:52:12.000,120,11088059,13285,0,1714362731,13045.24183128999,84.81717603000288,53472.57387624001 2024-04-29,03:52:13.000,120,11088115,13885,0,1714362732,13045.235094979995,84.78193037999881,53472.6297732 2024-04-29,03:52:14.000,120,11088006,13605,0,1714362733,13045.214886049995,84.8312742900016,53472.60881184 2024-04-29,03:52:15.000,120,11088063,13405,0,1714362734,13045.24183128999,84.85947080999904,53472.622786080006 2024-04-29,03:52:16.000,120,11088074,13325,0,1714362735,13045.26877653,84.87356906999776,53472.58785048 2024-04-29,03:52:17.000,120,11088060,13205,0,1714362736,13045.26204021999,84.8665199399984,53472.61579896001 2024-04-29,03:52:18.000,120,11088084,13525,0,1714362737,13045.22835867,84.91586385000119,53472.60881184 2024-04-29,03:52:19.000,120,11088082,13525,0,1714362738,13045.235094979995,84.88061820000439,53472.552914880005 2024-04-29,03:52:20.000,120,11088020,13605,0,1714362739,13045.214886049995,84.88061820000439,53472.559902 2024-04-29,03:52:21.000,120,11088087,13405,0,1714362740,13045.255303909995,84.88766733000375,53472.58785048 2024-04-29,03:52:22.000,120,11088026,13045,0,1714362741,13045.2485676,84.90176559000247,53472.58086336 2024-04-29,03:52:23.000,120,11088057,13325,0,1714362742,13045.22835867,84.94406036999862,53472.57387624001 2024-04-29,03:52:24.000,120,11088037,13285,0,1714362743,13045.2485676,84.93701123999926,53472.57387624001 2024-04-29,03:52:25.000,120,11088041,13485,0,1714362744,13045.2485676,84.94406036999862,53472.53195352 2024-04-29,03:52:26.000,120,11088044,13565,0,1714362745,13045.26204021999,84.95110949999798,53472.559902 2024-04-29,03:52:27.000,120,11088066,13845,0,1714362746,13045.26204021999,84.93701123999926,53472.58086336 2024-04-29,03:52:28.000,120,11088083,13125,0,1714362747,13045.28224914999,84.95110949999798,53472.54592776001 2024-04-29,03:52:29.000,120,11088052,13285,0,1714362748,13045.28224914999,84.94406036999862,53472.58086336 2024-04-29,03:52:30.000,120,11087983,13245,0,1714362749,13045.32940332,84.96520776000398,53472.6297732 2024-04-29,03:52:31.000,120,11088041,13485,0,1714362750,13045.32940332,84.94406036999862,53472.58785048 2024-04-29,03:52:32.000,120,11088047,13325,0,1714362751,13045.36982118,84.95815863000462,53472.58785048 2024-04-29,03:52:33.000,120,11088042,13525,0,1714362752,13045.437184279996,84.9793060200027,53472.601824720005 2024-04-29,03:52:34.000,120,11088019,13645,0,1714362753,13045.42371165999,84.99340428000141,53472.622786080006 2024-04-29,03:52:35.000,120,11087996,13445,0,1714362754,13045.4506569,85.01455166999949,53472.622786080006 2024-04-29,03:52:36.000,120,11088074,13645,0,1714362755,13045.49107476,85.02160079999885,53472.58785048 2024-04-29,03:52:37.000,120,11088065,13525,0,1714362756,13045.49107476,85.03569906000484,53472.63676032 2024-04-29,03:52:38.000,120,11088083,13605,0,1714362757,13045.518019999996,85.04979732000356,53472.601824720005 2024-04-29,03:52:39.000,120,11088065,13485,0,1714362758,13045.544965239991,85.04979732000356,53472.64374744001 2024-04-29,03:52:40.000,120,11088049,13485,0,1714362759,13045.625800959991,85.10619035999844,53472.650734560004 2024-04-29,03:52:41.000,120,11088043,12965,0,1714362760,13045.612328340001,85.09914122999908,53472.64374744001 2024-04-29,03:52:42.000,120,11088098,13885,0,1714362761,13045.659482509996,85.12028862000443,53472.67868304 2024-04-29,03:52:43.000,120,11088061,13645,0,1714362762,13045.666218819992,85.14848514000187,53472.6996444 2024-04-29,03:52:44.000,120,11088024,13605,0,1714362763,13045.679691439997,85.14848514000187,53472.68567016 2024-04-29,03:52:45.000,120,11088019,13525,0,1714362764,13045.726845609992,85.16258340000059,53472.720605760005 2024-04-29,03:52:46.000,120,11088034,13565,0,1714362765,13045.747054539992,85.24012383000081,53472.76252848001 2024-04-29,03:52:47.000,120,11088045,14085,0,1714362766,13045.726845609992,85.25422208999953,53472.72759288 2024-04-29,03:52:48.000,120,11088044,13605,0,1714362767,13045.780736089997,85.2894677400036,53472.74855424 2024-04-29,03:52:49.000,120,11088077,13765,0,1714362768,13045.814417640002,85.27536948000488,53472.77650272 2024-04-29,03:52:50.000,120,11088070,13845,0,1714362769,13045.834626570002,85.33881164999912,53472.76252848001 2024-04-29,03:52:51.000,120,11088061,13365,0,1714362770,13045.827890259992,85.31766426000104,53472.6996444 2024-04-29,03:52:52.000,120,11088049,13685,0,1714362771,13045.875044430002,85.36700817000383,53472.78348984001 2024-04-29,03:52:53.000,120,11088025,13285,0,1714362772,13045.888517049993,85.3881555600019,53472.75554136 2024-04-29,03:52:54.000,120,11088038,13245,0,1714362773,13045.915462290002,85.40225382000062,53472.86034816001 2024-04-29,03:52:55.000,120,11088047,13605,0,1714362774,13045.915462290002,85.44454860000405,53472.8044512 2024-04-29,03:52:56.000,120,11088023,13565,0,1714362775,13045.922198599998,85.44454860000405,53472.818425440004 2024-04-29,03:52:57.000,120,11088036,13685,0,1714362776,13045.901989669997,85.45159773000341,53472.769515600005 2024-04-29,03:52:58.000,120,11088040,13605,0,1714362777,13045.922198599998,85.4374994700047,53472.81143832001 2024-04-29,03:52:59.000,120,11088031,13725,0,1714362778,13045.969352769993,85.50094163999893,53472.83239968001 2024-04-29,03:53:00.000,120,11088037,13405,0,1714362779,13045.955880150002,85.51503989999765,53472.818425440004 2024-04-29,03:53:01.000,120,11088012,13525,0,1714362780,13045.982825389998,85.54323642000236,53472.86733528 2024-04-29,03:53:02.000,120,11088017,13285,0,1714362781,13046.036715869988,85.52913816000364,53472.81143832001 2024-04-29,03:53:03.000,120,11088050,13565,0,1714362782,13046.009770629993,85.56438381000044,53472.89528376 2024-04-29,03:53:04.000,120,11088059,13165,0,1714362783,13045.976089080003,85.56438381000044,53472.89528376 2024-04-29,03:53:05.000,120,11088007,13085,0,1714362784,13046.029979559993,85.56438381000044,53472.86034816001 2024-04-29,03:53:06.000,120,11088048,13205,0,1714362785,13046.043452179998,85.57848206999915,53472.888296640005 2024-04-29,03:53:07.000,120,11088021,13565,0,1714362786,13046.050188489993,85.60667859000387,53472.92323224 2024-04-29,03:53:08.000,120,11088058,13325,0,1714362787,13046.036715869988,85.59258032999787,53472.937206480005 2024-04-29,03:53:09.000,120,11088057,13565,0,1714362788,13046.077133729988,85.59962946000451,53472.89528376 2024-04-29,03:53:10.000,120,11088077,14125,0,1714362789,13046.077133729988,85.6348751100013,53472.95118072001 2024-04-29,03:53:11.000,120,11088069,13405,0,1714362790,13046.117551589989,85.64192424000066,53472.92323224 2024-04-29,03:53:12.000,120,11088061,13685,0,1714362791,13046.097342659988,85.64897337000002,53472.92323224 2024-04-29,03:53:13.000,120,11088037,13685,0,1714362792,13046.124287899998,85.65602249999938,53472.90227088 2024-04-29,03:53:14.000,120,11088084,12965,0,1714362793,13046.110815279993,85.66307162999874,53472.96515496 2024-04-29,03:53:15.000,120,11088046,13805,0,1714362794,13046.117551589989,85.66307162999874,53472.96515496 2024-04-29,03:53:16.000,120,11088065,13965,0,1714362795,13046.110815279993,85.6842190200041,53472.986116320004 2024-04-29,03:53:17.000,120,11088075,13325,0,1714362796,13046.184914689999,85.67716989000473,53472.97214208 2024-04-29,03:53:18.000,120,11088051,13445,0,1714362797,13046.184914689999,85.69126815000345,53472.958167840006 2024-04-29,03:53:19.000,120,11088056,13725,0,1714362798,13046.151233139994,85.66307162999874,53473.00009056001 2024-04-29,03:53:20.000,120,11088054,13565,0,1714362799,13046.137760519989,85.69831728000281,53472.95118072001 2024-04-29,03:53:21.000,120,11088069,13325,0,1714362800,13046.137760519989,85.69831728000281,53472.986116320004 2024-04-29,03:53:22.000,120,11088093,13285,0,1714362801,13046.178178379989,85.72651380000025,53473.0140648 2024-04-29,03:53:23.000,120,11088090,13605,0,1714362802,13046.184914689999,85.72651380000025,53472.97214208 2024-04-29,03:53:24.000,120,11088044,13285,0,1714362803,13046.25901409999,85.73356292999961,53473.03502616 2024-04-29,03:53:25.000,120,11088087,13445,0,1714362804,13046.225332549999,85.74766118999833,53473.00009056001 2024-04-29,03:53:26.000,120,11088047,13285,0,1714362805,13046.225332549999,85.72651380000025,53473.02803904001 2024-04-29,03:53:27.000,120,11088064,13085,0,1714362806,13046.232068859994,85.73356292999961,53473.00009056001 2024-04-29,03:53:28.000,120,11088060,13445,0,1714362807,13046.225332549999,85.74061205999897,53473.00009056001 2024-04-29,03:53:29.000,120,11088078,13565,0,1714362808,13046.252277789994,85.73356292999961,53473.04201328 2024-04-29,03:53:30.000,120,11088071,13365,0,1714362809,13046.238805169989,85.73356292999961,53473.06297464 2024-04-29,03:53:31.000,120,11088014,13605,0,1714362810,13046.27922302999,85.74061205999897,53473.04201328 2024-04-29,03:53:32.000,120,11088045,13245,0,1714362811,13046.252277789994,85.73356292999961,53473.09092312 2024-04-29,03:53:33.000,120,11088087,13285,0,1714362812,13046.265750409999,85.76175945000432,53473.09092312 2024-04-29,03:53:34.000,120,11088065,13085,0,1714362813,13046.285959339999,85.76175945000432,53473.07694888001 2024-04-29,03:53:35.000,120,11088027,13645,0,1714362814,13046.252277789994,85.79700510000112,53473.055987520005 2024-04-29,03:53:36.000,120,11088029,13245,0,1714362815,13046.292695649994,85.7829068400024,53473.09791024001 2024-04-29,03:53:37.000,120,11088060,13125,0,1714362816,13046.272486719994,85.80405423000047,53473.09092312 2024-04-29,03:53:38.000,120,11088017,13485,0,1714362817,13046.238805169989,85.81110335999983,53473.104897360005 2024-04-29,03:53:39.000,120,11088057,13685,0,1714362818,13046.211859929994,85.83225074999791,53473.09092312 2024-04-29,03:53:40.000,120,11088065,13085,0,1714362819,13046.157969449989,85.82520161999855,53473.04900040001 2024-04-29,03:53:41.000,120,11088038,13205,0,1714362820,13046.205123619999,85.79700510000112,53473.104897360005 2024-04-29,03:53:42.000,120,11088000,13365,0,1714362821,13046.131024209993,85.80405423000047,53473.12585872001 2024-04-29,03:53:43.000,120,11088054,13325,0,1714362822,13046.124287899998,85.81110335999983,53473.055987520005 2024-04-29,03:53:44.000,120,11088034,13125,0,1714362823,13046.070397419993,85.85339814000326,53473.09092312 2024-04-29,03:53:45.000,120,11088017,13765,0,1714362824,13046.110815279993,85.8463490100039,53473.09791024001 2024-04-29,03:53:46.000,120,11088050,13725,0,1714362825,13046.117551589989,85.83225074999791,53473.09092312 2024-04-29,03:53:47.000,120,11088056,13445,0,1714362826,13046.090606349993,85.82520161999855,53473.083936 2024-04-29,03:53:48.000,120,11088049,13325,0,1714362827,13046.077133729988,85.83225074999791,53473.13983296 2024-04-29,03:53:49.000,120,11088041,13565,0,1714362828,13046.029979559993,85.83225074999791,53473.083936 2024-04-29,03:53:50.000,120,11088075,13565,0,1714362829,13046.009770629993,85.81815248999919,53473.083936 2024-04-29,03:53:51.000,120,11088038,13365,0,1714362830,13045.996298010003,85.80405423000047,53473.083936 2024-04-29,03:53:52.000,120,11088050,13685,0,1714362831,13045.989561699993,85.80405423000047,53473.03502616 2024-04-29,03:53:53.000,120,11088067,13525,0,1714362832,13045.976089080003,85.7829068400024,53473.04900040001 2024-04-29,03:53:54.000,120,11088042,13965,0,1714362833,13045.922198599998,85.7829068400024,53473.09092312 2024-04-29,03:53:55.000,120,11088017,13645,0,1714362834,13045.915462290002,85.81110335999983,53473.04900040001 2024-04-29,03:53:56.000,120,11088060,13605,0,1714362835,13045.942407529998,85.7829068400024,53473.06996176 2024-04-29,03:53:57.000,120,11087983,13565,0,1714362836,13045.881780739997,85.73356292999961,53473.04900040001 2024-04-29,03:53:58.000,120,11088075,13245,0,1714362837,13045.908725979993,85.74061205999897,53473.06297464 2024-04-29,03:53:59.000,120,11088064,13245,0,1714362838,13045.881780739997,85.74061205999897,53473.06297464 2024-04-29,03:54:00.000,120,11088062,13805,0,1714362839,13045.875044430002,85.74061205999897,53473.02803904001 2024-04-29,03:54:01.000,120,11088030,13405,0,1714362840,13045.814417640002,85.71946467000089,53473.04900040001 2024-04-29,03:54:02.000,120,11088007,13765,0,1714362841,13045.800945019997,85.69831728000281,53472.99310344 2024-04-29,03:54:03.000,120,11088109,13245,0,1714362842,13045.807681329992,85.70536641000217,53473.055987520005 2024-04-29,03:54:04.000,120,11088024,13525,0,1714362843,13045.773999780002,85.67716989000473,53472.99310344 2024-04-29,03:54:05.000,120,11087999,13445,0,1714362844,13045.773999780002,85.72651380000025,53473.02803904001 2024-04-29,03:54:06.000,120,11088058,13645,0,1714362845,13045.733581920002,85.70536641000217,53473.007077680006 2024-04-29,03:54:07.000,120,11088054,13325,0,1714362846,13045.699900369997,85.67716989000473,53473.0140648 2024-04-29,03:54:08.000,120,11088009,13565,0,1714362847,13045.699900369997,85.67716989000473,53472.99310344 2024-04-29,03:54:09.000,120,11088057,13405,0,1714362848,13045.666218819992,85.69831728000281,53472.97912920001 2024-04-29,03:54:10.000,120,11088075,13285,0,1714362849,13045.598855719996,85.70536641000217,53472.986116320004 2024-04-29,03:54:11.000,120,11088053,13365,0,1714362850,13045.605592029991,85.71946467000089,53472.97214208 2024-04-29,03:54:12.000,120,11088062,13565,0,1714362851,13045.598855719996,85.6842190200041,53472.96515496 2024-04-29,03:54:13.000,120,11088029,13365,0,1714362852,13045.619064649996,85.67716989000473,53472.986116320004 2024-04-29,03:54:14.000,120,11088069,13445,0,1714362853,13045.558437859996,85.70536641000217,53472.95118072001 2024-04-29,03:54:15.000,120,11088090,13245,0,1714362854,13045.565174169991,85.69831728000281,53472.95118072001 2024-04-29,03:54:16.000,120,11088122,13445,0,1714362855,13045.558437859996,85.6842190200041,53472.91624512 2024-04-29,03:54:17.000,120,11088094,13525,0,1714362856,13045.565174169991,85.6348751100013,53473.0140648 2024-04-29,03:54:18.000,120,11088054,13325,0,1714362857,13045.585383099991,85.65602249999938,53472.986116320004 2024-04-29,03:54:19.000,120,11088087,13405,0,1714362858,13045.585383099991,85.6842190200041,53472.90925800001 2024-04-29,03:54:20.000,120,11088064,13525,0,1714362859,13045.565174169991,85.6842190200041,53472.92323224 2024-04-29,03:54:21.000,120,11088058,13205,0,1714362860,13045.578646789996,85.67716989000473,53472.89528376 2024-04-29,03:54:22.000,120,11088056,13525,0,1714362861,13045.592119410001,85.6701207599981,53472.96515496 2024-04-29,03:54:23.000,120,11088044,13645,0,1714362862,13045.55170155,85.66307162999874,53472.9441936 2024-04-29,03:54:24.000,120,11088019,13365,0,1714362863,13045.538228929996,85.69126815000345,53472.92323224 2024-04-29,03:54:25.000,120,11088077,13525,0,1714362864,13045.55170155,85.69126815000345,53472.888296640005 2024-04-29,03:54:26.000,120,11088061,13245,0,1714362865,13045.544965239991,85.6701207599981,53472.88130952001 2024-04-29,03:54:27.000,120,11088078,13405,0,1714362866,13045.585383099991,85.69126815000345,53472.90925800001 2024-04-29,03:54:28.000,120,11088046,13605,0,1714362867,13045.518019999996,85.65602249999938,53472.88130952001 2024-04-29,03:54:29.000,120,11088069,13405,0,1714362868,13045.51128369,85.71241554000153,53472.83239968001 2024-04-29,03:54:30.000,120,11088053,13965,0,1714362869,13045.518019999996,85.69126815000345,53472.86034816001 2024-04-29,03:54:31.000,120,11088053,13525,0,1714362870,13045.53149262,85.71241554000153,53472.85336104 2024-04-29,03:54:32.000,120,11088066,13405,0,1714362871,13045.524756309991,85.6701207599981,53472.84637392 2024-04-29,03:54:33.000,120,11088089,13845,0,1714362872,13045.518019999996,85.65602249999938,53472.82541256 2024-04-29,03:54:34.000,120,11088063,13565,0,1714362873,13045.497811069996,85.6842190200041,53472.90227088 2024-04-29,03:54:35.000,120,11088107,13485,0,1714362874,13045.497811069996,85.70536641000217,53472.86733528 2024-04-29,03:54:36.000,120,11088056,13365,0,1714362875,13045.48433844999,85.71946467000089,53472.85336104 2024-04-29,03:54:37.000,120,11088090,13925,0,1714362876,13045.48433844999,85.70536641000217,53472.88130952001 2024-04-29,03:54:38.000,120,11088095,13605,0,1714362877,13045.49107476,85.69126815000345,53472.8743224 2024-04-29,03:54:39.000,120,11088023,13085,0,1714362878,13045.48433844999,85.69126815000345,53472.84637392 2024-04-29,03:54:40.000,120,11088065,13445,0,1714362879,13045.46412951999,85.66307162999874,53472.86034816001 2024-04-29,03:54:41.000,120,11088054,13285,0,1714362880,13045.4506569,85.65602249999938,53472.86733528 2024-04-29,03:54:42.000,120,11088058,13205,0,1714362881,13045.47086583,85.66307162999874,53472.90925800001 2024-04-29,03:54:43.000,120,11088055,13485,0,1714362882,13045.477602139996,85.64192424000066,53472.85336104 2024-04-29,03:54:44.000,120,11088051,13325,0,1714362883,13045.47086583,85.67716989000473,53472.839386800006 2024-04-29,03:54:45.000,120,11088073,13685,0,1714362884,13045.49107476,85.64897337000002,53472.84637392 2024-04-29,03:54:46.000,120,11088056,13405,0,1714362885,13045.524756309991,85.6842190200041,53472.888296640005 2024-04-29,03:54:47.000,120,11088027,13605,0,1714362886,13045.524756309991,85.65602249999938,53472.86034816001 2024-04-29,03:54:48.000,120,11088062,13205,0,1714362887,13045.51128369,85.62782598000194,53472.84637392 2024-04-29,03:54:49.000,120,11088019,13845,0,1714362888,13045.578646789996,85.6348751100013,53472.90227088 2024-04-29,03:54:50.000,120,11088053,13645,0,1714362889,13045.571910480001,85.64897337000002,53472.83239968001 2024-04-29,03:54:51.000,120,11088064,13445,0,1714362890,13045.538228929996,85.67716989000473,53472.88130952001 2024-04-29,03:54:52.000,120,11088060,13485,0,1714362891,13045.605592029991,85.64192424000066,53472.88130952001 2024-04-29,03:54:53.000,120,11088026,12925,0,1714362892,13045.632537270001,85.66307162999874,53472.86034816001 2024-04-29,03:54:54.000,120,11088080,13485,0,1714362893,13045.666218819992,85.69831728000281,53472.88130952001 2024-04-29,03:54:55.000,120,11088029,14085,0,1714362894,13045.646009889992,85.69126815000345,53472.90925800001 2024-04-29,03:54:56.000,120,11088093,13685,0,1714362895,13045.699900369997,85.69126815000345,53472.85336104 2024-04-29,03:54:57.000,120,11088085,13645,0,1714362896,13045.706636679992,85.69831728000281,53472.89528376 2024-04-29,03:54:58.000,120,11088066,13325,0,1714362897,13045.706636679992,85.70536641000217,53472.85336104 2024-04-29,03:54:59.000,120,11088018,13485,0,1714362898,13045.706636679992,85.74766118999833,53472.86733528 2024-04-29,03:55:00.000,120,11088101,13245,0,1714362899,13045.726845609992,85.73356292999961,53472.90925800001 2024-04-29,03:55:01.000,120,11088090,13965,0,1714362900,13045.747054539992,85.74061205999897,53472.90227088 2024-04-29,03:55:02.000,120,11088018,13525,0,1714362901,13045.753790850002,85.74061205999897,53472.84637392 2024-04-29,03:55:03.000,120,11088034,13685,0,1714362902,13045.773999780002,85.74766118999833,53472.84637392 2024-04-29,03:55:04.000,120,11088044,13525,0,1714362903,13045.787472399992,85.76880858000368,53472.9441936 2024-04-29,03:55:05.000,120,11088078,13445,0,1714362904,13045.800945019997,85.76880858000368,53472.89528376 2024-04-29,03:55:06.000,120,11088079,13365,0,1714362905,13045.821153949997,85.76880858000368,53472.92323224 2024-04-29,03:55:07.000,120,11088093,13325,0,1714362906,13045.848099189992,85.78995597000176,53472.95118072001 2024-04-29,03:55:08.000,120,11088046,13365,0,1714362907,13045.807681329992,85.80405423000047,53472.89528376 2024-04-29,03:55:09.000,120,11088062,13605,0,1714362908,13045.861571809997,85.80405423000047,53472.90227088 2024-04-29,03:55:10.000,120,11088049,13765,0,1714362909,13045.827890259992,85.78995597000176,53472.9441936 2024-04-29,03:55:11.000,120,11088062,13525,0,1714362910,13045.834626570002,85.81110335999983,53472.97912920001 2024-04-29,03:55:12.000,120,11088052,13285,0,1714362911,13045.821153949997,85.79700510000112,53473.007077680006 2024-04-29,03:55:13.000,120,11088099,13485,0,1714362912,13045.848099189992,85.83929988000455,53473.0140648 2024-04-29,03:55:14.000,120,11088082,13405,0,1714362913,13045.834626570002,85.79700510000112,53472.937206480005 2024-04-29,03:55:15.000,120,11088103,13445,0,1714362914,13045.848099189992,85.83225074999791,53472.95118072001 2024-04-29,03:55:16.000,120,11088098,13525,0,1714362915,13045.901989669997,85.83929988000455,53472.97912920001 2024-04-29,03:55:17.000,120,11088081,13245,0,1714362916,13045.915462290002,85.81110335999983,53472.958167840006 2024-04-29,03:55:18.000,120,11088011,13445,0,1714362917,13045.928934909993,85.81815248999919,53472.97912920001 2024-04-29,03:55:19.000,120,11088057,13525,0,1714362918,13045.955880150002,85.8463490100039,53472.97214208 2024-04-29,03:55:20.000,120,11088051,13445,0,1714362919,13045.962616459998,85.82520161999855,53473.00009056001 2024-04-29,03:55:21.000,120,11088049,13525,0,1714362920,13045.982825389998,85.86749640000198,53472.97912920001 2024-04-29,03:55:22.000,120,11088046,13205,0,1714362921,13046.009770629993,85.83225074999791,53473.03502616 2024-04-29,03:55:23.000,120,11088046,13485,0,1714362922,13046.036715869988,85.86749640000198,53473.04900040001 2024-04-29,03:55:24.000,120,11088082,13725,0,1714362923,13046.056924799988,85.8463490100039,53473.02803904001 2024-04-29,03:55:25.000,120,11088074,13565,0,1714362924,13046.110815279993,85.86749640000198,53473.04201328 2024-04-29,03:55:26.000,120,11088113,13165,0,1714362925,13046.110815279993,85.8463490100039,53473.03502616 2024-04-29,03:55:27.000,120,11088120,13365,0,1714362926,13046.171442069994,85.8815946600007,53473.04900040001 2024-04-29,03:55:28.000,120,11088076,13405,0,1714362927,13046.198387309989,85.88864379000006,53473.03502616 2024-04-29,03:55:29.000,120,11088063,12965,0,1714362928,13046.198387309989,85.91684031000477,53473.07694888001 2024-04-29,03:55:30.000,120,11088088,13325,0,1714362929,13046.218596239989,85.89569291999942,53473.06297464 2024-04-29,03:55:31.000,120,11088081,13165,0,1714362930,13046.272486719994,85.8815946600007,53473.104897360005 2024-04-29,03:55:32.000,120,11088066,13285,0,1714362931,13046.292695649994,85.92388944000413,53473.07694888001 2024-04-29,03:55:33.000,120,11088000,13565,0,1714362932,13046.27922302999,85.94503683000221,53473.07694888001 2024-04-29,03:55:34.000,120,11088052,13285,0,1714362933,13046.29943195999,85.92388944000413,53473.06996176 2024-04-29,03:55:35.000,120,11088061,13525,0,1714362934,13046.31964088999,85.93798770000285,53473.09791024001 2024-04-29,03:55:36.000,120,11088034,13285,0,1714362935,13046.34658613,85.93798770000285,53473.16079432 2024-04-29,03:55:37.000,120,11088101,13405,0,1714362936,13046.3263772,85.94503683000221,53473.12585872001 2024-04-29,03:55:38.000,120,11088029,13725,0,1714362937,13046.34658613,85.96618422000029,53473.13284584 2024-04-29,03:55:39.000,120,11088039,13085,0,1714362938,13046.393740299995,85.98733160999836,53473.13983296 2024-04-29,03:55:40.000,120,11088084,13405,0,1714362939,13046.40721292,85.98733160999836,53473.13983296 2024-04-29,03:55:41.000,120,11088069,13445,0,1714362940,13046.44089446999,85.96618422000029,53473.11887160001 2024-04-29,03:55:42.000,120,11088065,13365,0,1714362941,13046.42068553999,85.980282479999,53473.11887160001 2024-04-29,03:55:43.000,120,11088038,13525,0,1714362942,13046.44763078,85.99438073999772,53473.09092312 2024-04-29,03:55:44.000,120,11088084,13605,0,1714362943,13046.48131232999,85.98733160999836,53473.13284584 2024-04-29,03:55:45.000,120,11088087,13525,0,1714362944,13046.48131232999,85.97323334999965,53473.19572992001 2024-04-29,03:55:46.000,120,11088069,13805,0,1714362945,13046.514993879995,85.91684031000477,53473.16079432 2024-04-29,03:55:47.000,120,11088049,13525,0,1714362946,13046.474576019995,85.97323334999965,53473.13983296 2024-04-29,03:55:48.000,120,11088017,13285,0,1714362947,13046.48131232999,85.95208596000157,53473.12585872001 2024-04-29,03:55:49.000,120,11088048,13485,0,1714362948,13046.52173018999,85.93798770000285,53473.16778144001 2024-04-29,03:55:50.000,120,11088119,13605,0,1714362949,13046.514993879995,85.93093857000349,53473.18175568 2024-04-29,03:55:51.000,120,11088104,13525,0,1714362950,13046.535202809995,85.94503683000221,53473.19572992001 2024-04-29,03:55:52.000,120,11088090,13085,0,1714362951,13046.535202809995,85.94503683000221,53473.20271704 2024-04-29,03:55:53.000,120,11088063,13405,0,1714362952,13046.5284665,85.95208596000157,53473.1887428 2024-04-29,03:55:54.000,120,11088084,13445,0,1714362953,13046.535202809995,85.95208596000157,53473.223678400005 2024-04-29,03:55:55.000,120,11088080,13525,0,1714362954,13046.5284665,85.95913509000093,53473.20271704 2024-04-29,03:55:56.000,120,11088036,13165,0,1714362955,13046.595829599995,85.98733160999836,53473.21669128001 2024-04-29,03:55:57.000,120,11088037,13125,0,1714362956,13046.58235697999,85.95208596000157,53473.21669128001 2024-04-29,03:55:58.000,120,11088057,13485,0,1714362957,13046.60256590999,85.95913509000093,53473.26560112001 2024-04-29,03:55:59.000,120,11088074,13525,0,1714362958,13046.60930222,85.980282479999,53473.26560112001 2024-04-29,03:56:00.000,120,11088087,13405,0,1714362959,13046.64972008,85.94503683000221,53473.23066552 2024-04-29,03:56:01.000,120,11088065,13605,0,1714362960,13046.66992901,85.96618422000029,53473.258614 2024-04-29,03:56:02.000,120,11088117,13205,0,1714362961,13046.68340162999,85.95913509000093,53473.23066552 2024-04-29,03:56:03.000,120,11088061,13485,0,1714362962,13046.69013794,85.95913509000093,53473.258614 2024-04-29,03:56:04.000,120,11088072,13445,0,1714362963,13046.7305558,85.97323334999965,53473.272588240005 2024-04-29,03:56:05.000,120,11088088,13445,0,1714362964,13046.696874249996,85.98733160999836,53473.26560112001 2024-04-29,03:56:06.000,120,11088060,13605,0,1714362965,13046.717083179996,85.95913509000093,53473.27957536 2024-04-29,03:56:07.000,120,11088064,13405,0,1714362966,13046.703610559991,85.95913509000093,53473.23765264 2024-04-29,03:56:08.000,120,11088049,13445,0,1714362967,13046.703610559991,85.98733160999836,53473.27957536 2024-04-29,03:56:09.000,120,11088086,13645,0,1714362968,13046.75076473,85.99438073999772,53473.25162688 2024-04-29,03:56:10.000,120,11088080,13605,0,1714362969,13046.757501039996,85.96618422000029,53473.26560112001 2024-04-29,03:56:11.000,120,11088077,13445,0,1714362970,13046.791182590001,86.00142987000436,53473.28656248001 2024-04-29,03:56:12.000,120,11088070,13405,0,1714362971,13046.77097366,85.97323334999965,53473.27957536 2024-04-29,03:56:13.000,120,11088056,13405,0,1714362972,13046.784446279991,85.97323334999965,53473.28656248001 2024-04-29,03:56:14.000,120,11088073,13565,0,1714362973,13046.804655209991,86.01552813000308,53473.31451096001 2024-04-29,03:56:15.000,120,11088021,13405,0,1714362974,13046.811391520001,85.980282479999,53473.258614 2024-04-29,03:56:16.000,120,11088097,13205,0,1714362975,13046.851809380001,85.96618422000029,53473.29354960001 2024-04-29,03:56:17.000,120,11088082,13525,0,1714362976,13046.865281999992,85.98733160999836,53473.30752384 2024-04-29,03:56:18.000,120,11088003,13525,0,1714362977,13046.824864139991,85.98733160999836,53473.321498080004 2024-04-29,03:56:19.000,120,11088070,13445,0,1714362978,13046.824864139991,85.97323334999965,53473.321498080004 2024-04-29,03:56:20.000,120,11088086,13285,0,1714362979,13046.865281999992,85.93798770000285,53473.321498080004 2024-04-29,03:56:21.000,120,11088050,13365,0,1714362980,13046.878754619996,85.93798770000285,53473.34944656 2024-04-29,03:56:22.000,120,11088065,13525,0,1714362981,13046.885490929992,85.95208596000157,53473.31451096001 2024-04-29,03:56:23.000,120,11088120,13565,0,1714362982,13046.892227240001,85.980282479999,53473.33547232001 2024-04-29,03:56:24.000,120,11088051,13605,0,1714362983,13046.872018310001,85.97323334999965,53473.27957536 2024-04-29,03:56:25.000,120,11088104,13365,0,1714362984,13046.898963549997,85.96618422000029,53473.36342080001 2024-04-29,03:56:26.000,120,11088052,13365,0,1714362985,13046.912436170001,85.93798770000285,53473.30053672 2024-04-29,03:56:27.000,120,11088099,13365,0,1714362986,13046.912436170001,85.98733160999836,53473.29354960001 2024-04-29,03:56:28.000,120,11088095,13285,0,1714362987,13046.946117719992,86.0296263900018,53473.30053672 2024-04-29,03:56:29.000,120,11088068,13485,0,1714362988,13046.939381409997,85.980282479999,53473.272588240005 2024-04-29,03:56:30.000,120,11088076,13605,0,1714362989,13046.952854030002,85.99438073999772,53473.31451096001 2024-04-29,03:56:31.000,120,11088098,13245,0,1714362990,13046.946117719992,86.00847900000372,53473.24463976001 2024-04-29,03:56:32.000,120,11088087,13125,0,1714362991,13046.973062960002,86.00847900000372,53473.34944656 2024-04-29,03:56:33.000,120,11088043,13325,0,1714362992,13046.973062960002,86.03667552000115,53473.31451096001 2024-04-29,03:56:34.000,120,11088133,13325,0,1714362993,13047.020217129997,86.01552813000308,53473.31451096001 2024-04-29,03:56:35.000,120,11088095,13285,0,1714362994,13047.053898680002,86.05077377999987,53473.30752384 2024-04-29,03:56:36.000,120,11088095,13565,0,1714362995,13047.074107610002,86.05782290999923,53473.3284852 2024-04-29,03:56:37.000,120,11088060,12925,0,1714362996,13047.060634989997,86.07897030000458,53473.31451096001 2024-04-29,03:56:38.000,120,11088080,13365,0,1714362997,13047.033689750002,86.0930685600033,53473.38438216001 2024-04-29,03:56:39.000,120,11088057,13405,0,1714362998,13047.107789159993,86.10716682000202,53473.29354960001 2024-04-29,03:56:40.000,120,11088086,13445,0,1714362999,13047.141470709998,86.0930685600033,53473.30752384 2024-04-29,03:56:41.000,120,11088045,13605,0,1714363000,13047.168415949993,86.12126508000074,53473.31451096001 2024-04-29,03:56:42.000,120,11088059,13525,0,1714363001,13047.168415949993,86.12126508000074,53473.37739504 2024-04-29,03:56:43.000,120,11088018,13245,0,1714363002,13047.208833809993,86.15651073000481,53473.35643368 2024-04-29,03:56:44.000,120,11088091,13885,0,1714363003,13047.222306429998,86.13536333999946,53473.38438216001 2024-04-29,03:56:45.000,120,11088057,13565,0,1714363004,13047.229042739993,86.1283142100001,53473.342459440006 2024-04-29,03:56:46.000,120,11088113,13445,0,1714363005,13047.303142149998,86.15651073000481,53473.37739504 2024-04-29,03:56:47.000,120,11088073,13365,0,1714363006,13047.269460599993,86.1917563800016,53473.391369280005 2024-04-29,03:56:48.000,120,11088075,13685,0,1714363007,13047.289669529993,86.19880551000097,53473.37739504 2024-04-29,03:56:49.000,120,11088091,13365,0,1714363008,13047.296405839988,86.18470725000225,53473.391369280005 2024-04-29,03:56:50.000,120,11088082,13285,0,1714363009,13047.343560009998,86.1917563800016,53473.3983564 2024-04-29,03:56:51.000,120,11088118,13365,0,1714363010,13047.336823699989,86.21290376999968,53473.37739504 2024-04-29,03:56:52.000,120,11088024,13765,0,1714363011,13047.323351079998,86.23405115999776,53473.40534352 2024-04-29,03:56:53.000,120,11088045,13765,0,1714363012,13047.343560009998,86.24814942000376,53473.46124048001 2024-04-29,03:56:54.000,120,11088021,13325,0,1714363013,13047.363768939998,86.20585464000033,53473.44726624 2024-04-29,03:56:55.000,120,11088055,13565,0,1714363014,13047.377241559989,86.21995289999904,53473.42630488 2024-04-29,03:56:56.000,120,11088075,13605,0,1714363015,13047.397450489989,86.2270020299984,53473.43329200001 2024-04-29,03:56:57.000,120,11088084,13245,0,1714363016,13047.377241559989,86.23405115999776,53473.46124048001 2024-04-29,03:56:58.000,120,11088056,13405,0,1714363017,13047.377241559989,86.21995289999904,53473.45425336001 2024-04-29,03:56:59.000,120,11088063,13085,0,1714363018,13047.424395729999,86.2270020299984,53473.391369280005 2024-04-29,03:57:00.000,120,11088052,13485,0,1714363019,13047.451340969994,86.25519855000312,53473.440279120005 2024-04-29,03:57:01.000,120,11088059,13445,0,1714363020,13047.464813589999,86.26929681000183,53473.42630488 2024-04-29,03:57:02.000,120,11088092,13485,0,1714363021,13047.505231449999,86.31159158999799,53473.51713744 2024-04-29,03:57:03.000,120,11088077,13205,0,1714363022,13047.532176689994,86.29044419999991,53473.42630488 2024-04-29,03:57:04.000,120,11088030,13365,0,1714363023,13047.57933085999,86.28339507000055,53473.41931776 2024-04-29,03:57:05.000,120,11088034,13285,0,1714363024,13047.62648503,86.27634594000119,53473.47521472 2024-04-29,03:57:06.000,120,11088030,13445,0,1714363025,13047.592803479994,86.2270020299984,53473.391369280005 2024-04-29,03:57:07.000,120,11088051,13165,0,1714363026,13047.6062761,86.25519855000312,53473.46124048001 2024-04-29,03:57:08.000,120,11088077,13365,0,1714363027,13047.64669396,86.27634594000119,53473.44726624 2024-04-29,03:57:09.000,120,11088063,13285,0,1714363028,13047.66690289,86.26224768000247,53473.40534352 2024-04-29,03:57:10.000,120,11088082,13285,0,1714363029,13047.673639199995,86.27634594000119,53473.45425336001 2024-04-29,03:57:11.000,120,11088011,13325,0,1714363030,13047.70058443999,86.25519855000312,53473.48220184001 2024-04-29,03:57:12.000,120,11088072,13245,0,1714363031,13047.70732075,86.2270020299984,53473.48220184001 2024-04-29,03:57:13.000,120,11088084,13325,0,1714363032,13047.72752968,86.2270020299984,53473.44726624 2024-04-29,03:57:14.000,120,11087996,13445,0,1714363033,13047.74100229999,86.2411002900044,53473.510150320006 2024-04-29,03:57:15.000,120,11088061,13165,0,1714363034,13047.76121122999,86.2270020299984,53473.510150320006 2024-04-29,03:57:16.000,120,11088093,13445,0,1714363035,13047.80162908999,86.24814942000376,53473.510150320006 2024-04-29,03:57:17.000,120,11088055,13045,0,1714363036,13047.8083654,86.23405115999776,53473.47521472 2024-04-29,03:57:18.000,120,11088068,13565,0,1714363037,13047.835310639995,86.23405115999776,53473.48220184001 2024-04-29,03:57:19.000,120,11088084,13645,0,1714363038,13047.855519569996,86.23405115999776,53473.50316320001 2024-04-29,03:57:20.000,120,11088022,13245,0,1714363039,13047.88246480999,86.23405115999776,53473.49617608 2024-04-29,03:57:21.000,120,11088038,13285,0,1714363040,13047.90941005,86.26224768000247,53473.51713744 2024-04-29,03:57:22.000,120,11088105,13285,0,1714363041,13047.963300529991,86.18470725000225,53473.52412456 2024-04-29,03:57:23.000,120,11088085,13565,0,1714363042,13047.94982791,86.21995289999904,53473.54508592 2024-04-29,03:57:24.000,120,11088041,13405,0,1714363043,13047.936355289996,86.2270020299984,53473.50316320001 2024-04-29,03:57:25.000,120,11088062,13325,0,1714363044,13047.94982791,86.24814942000376,53473.5380988 2024-04-29,03:57:26.000,120,11088099,13485,0,1714363045,13048.003718389991,86.26929681000183,53473.54508592 2024-04-29,03:57:27.000,120,11088053,13245,0,1714363046,13047.990245770001,86.21290376999968,53473.5730344 2024-04-29,03:57:28.000,120,11088121,13525,0,1714363047,13048.003718389991,86.24814942000376,53473.54508592 2024-04-29,03:57:29.000,120,11088067,13165,0,1714363048,13047.996982079996,86.24814942000376,53473.55207304001 2024-04-29,03:57:30.000,120,11088072,13485,0,1714363049,13048.023927319991,86.26224768000247,53473.58002152001 2024-04-29,03:57:31.000,120,11088050,13285,0,1714363050,13048.003718389991,86.27634594000119,53473.56604728 2024-04-29,03:57:32.000,120,11088042,13325,0,1714363051,13048.030663630001,86.26929681000183,53473.49617608 2024-04-29,03:57:33.000,120,11088093,13645,0,1714363052,13048.003718389991,86.25519855000312,53473.510150320006 2024-04-29,03:57:34.000,120,11088027,13365,0,1714363053,13048.064345179992,86.28339507000055,53473.56604728 2024-04-29,03:57:35.000,120,11088076,13525,0,1714363054,13048.044136249991,86.28339507000055,53473.5730344 2024-04-29,03:57:36.000,120,11088061,13445,0,1714363055,13048.057608869996,86.27634594000119,53473.559060160005 2024-04-29,03:57:37.000,120,11087994,13485,0,1714363056,13048.044136249991,86.29044419999991,53473.61495712 2024-04-29,03:57:38.000,120,11088126,13325,0,1714363057,13048.071081490001,86.24814942000376,53473.59399576 2024-04-29,03:57:39.000,120,11088056,13245,0,1714363058,13048.118235659997,86.25519855000312,53473.59399576 2024-04-29,03:57:40.000,120,11088020,13445,0,1714363059,13048.151917210002,86.28339507000055,53473.58700864 2024-04-29,03:57:41.000,120,11088036,13405,0,1714363060,13048.165389829992,86.25519855000312,53473.5730344 2024-04-29,03:57:42.000,120,11088068,13485,0,1714363061,13048.158653519997,86.26929681000183,53473.53111168001 2024-04-29,03:57:43.000,120,11088041,13245,0,1714363062,13048.212544000002,86.26224768000247,53473.5380988 2024-04-29,03:57:44.000,120,11088083,13445,0,1714363063,13048.259698169997,86.24814942000376,53473.58700864 2024-04-29,03:57:45.000,120,11088053,13285,0,1714363064,13048.266434479992,86.26929681000183,53473.62893136001 2024-04-29,03:57:46.000,120,11088099,13365,0,1714363065,13048.273170790002,86.24814942000376,53473.60098288001 2024-04-29,03:57:47.000,120,11088066,13845,0,1714363066,13048.293379720002,86.21995289999904,53473.62194424001 2024-04-29,03:57:48.000,120,11088104,13365,0,1714363067,13048.347270199993,86.24814942000376,53473.63591848 2024-04-29,03:57:49.000,120,11088087,13525,0,1714363068,13048.367479129993,86.26224768000247,53473.656879840004 2024-04-29,03:57:50.000,120,11088038,13405,0,1714363069,13048.401160679998,86.24814942000376,53473.60098288001 2024-04-29,03:57:51.000,120,11088011,13605,0,1714363070,13048.387688059993,86.28339507000055,53473.60098288001 2024-04-29,03:57:52.000,120,11088034,13805,0,1714363071,13048.414633300003,86.26224768000247,53473.60098288001 2024-04-29,03:57:53.000,120,11088095,13485,0,1714363072,13048.441578539998,86.29044419999991,53473.607970000005 2024-04-29,03:57:54.000,120,11088048,13445,0,1714363073,13048.461787469998,86.28339507000055,53473.6429056 2024-04-29,03:57:55.000,120,11088020,13485,0,1714363074,13048.502205329998,86.30454245999863,53473.69181544 2024-04-29,03:57:56.000,120,11088038,13365,0,1714363075,13048.522414259998,86.32568985000398,53473.67085408001 2024-04-29,03:57:57.000,120,11088090,13725,0,1714363076,13048.583041049998,86.29044419999991,53473.69880256001 2024-04-29,03:57:58.000,120,11088020,13645,0,1714363077,13048.596513669989,86.35388637000142,53473.71976392001 2024-04-29,03:57:59.000,120,11088077,13445,0,1714363078,13048.603249979999,86.34683724000206,53473.69181544 2024-04-29,03:58:00.000,120,11088021,13685,0,1714363079,13048.636931529989,86.36093550000078,53473.74072528 2024-04-29,03:58:01.000,120,11088027,13645,0,1714363080,13048.650404149994,86.35388637000142,53473.726751040005 2024-04-29,03:58:02.000,120,11088057,13485,0,1714363081,13048.663876769999,86.36798463000014,53473.775660880005 2024-04-29,03:58:03.000,120,11088136,13405,0,1714363082,13048.704294629999,86.38208288999886,53473.81059648 2024-04-29,03:58:04.000,120,11088036,13605,0,1714363083,13048.731239869994,86.36798463000014,53473.74771240001 2024-04-29,03:58:05.000,120,11088079,13525,0,1714363084,13048.724503559999,86.40323028000421,53473.74072528 2024-04-29,03:58:06.000,120,11088058,13765,0,1714363085,13048.751448799994,86.39618115000485,53473.71976392001 2024-04-29,03:58:07.000,120,11088054,13525,0,1714363086,13048.77839403999,86.40323028000421,53473.74771240001 2024-04-29,03:58:08.000,120,11088124,13365,0,1714363087,13048.731239869994,86.48077071000444,53473.86649344001 2024-04-29,03:58:09.000,120,11088050,13925,0,1714363088,13048.731239869994,86.4737215799978,53473.87348056 2024-04-29,03:58:10.000,120,11088079,13565,0,1714363089,13048.751448799994,86.4737215799978,53473.845532080006 2024-04-29,03:58:11.000,120,11088047,13925,0,1714363090,13048.80533928,86.4878198400038,53473.90841616 2024-04-29,03:58:12.000,120,11088060,13765,0,1714363091,13048.80533928,86.4878198400038,53473.85950632 2024-04-29,03:58:13.000,120,11088086,13925,0,1714363092,13048.82554821,86.49486897000315,53473.92937752 2024-04-29,03:58:14.000,120,11088072,13765,0,1714363093,13048.852493449995,86.50896723000187,53473.88046768 2024-04-29,03:58:15.000,120,11088053,13365,0,1714363094,13048.87943868999,86.53011461999995,53473.86649344001 2024-04-29,03:58:16.000,120,11088009,13605,0,1714363095,13048.90638393,86.54421287999867,53473.86649344001 2024-04-29,03:58:17.000,120,11088091,13165,0,1714363096,13048.90638393,86.50896723000187,53473.90841616 2024-04-29,03:58:18.000,120,11088105,13605,0,1714363097,13048.87943868999,86.53716374999931,53473.90142904 2024-04-29,03:58:19.000,120,11088050,13845,0,1714363098,13048.96027440999,86.53716374999931,53473.92937752 2024-04-29,03:58:20.000,120,11088049,13845,0,1714363099,13048.933329169995,86.55831114000466,53473.90841616 2024-04-29,03:58:21.000,120,11088033,13525,0,1714363100,13048.98721965,86.55126200999803,53473.90142904 2024-04-29,03:58:22.000,120,11088067,13285,0,1714363101,13048.98721965,86.56536027000402,53473.97130024 2024-04-29,03:58:23.000,120,11088051,13365,0,1714363102,13048.98721965,86.56536027000402,53473.92937752 2024-04-29,03:58:24.000,120,11088092,13565,0,1714363103,13049.06805537,86.5865076600021,53473.9223904 2024-04-29,03:58:25.000,120,11088083,13205,0,1714363104,13049.08152798999,86.57945853000274,53473.91540328001 2024-04-29,03:58:26.000,120,11088037,13565,0,1714363105,13049.10847323,86.60060592000082,53473.90142904 2024-04-29,03:58:27.000,120,11088080,13685,0,1714363106,13049.12194584999,86.61470417999953,53473.943351760005 2024-04-29,03:58:28.000,120,11088111,13325,0,1714363107,13049.162363709991,86.62880243999825,53473.92937752 2024-04-29,03:58:29.000,120,11088065,13285,0,1714363108,13049.222990499991,86.60060592000082,53473.943351760005 2024-04-29,03:58:30.000,120,11088060,13605,0,1714363109,13049.256672049996,86.54421287999867,53473.87348056 2024-04-29,03:58:31.000,120,11088058,13605,0,1714363110,13049.263408359991,86.57945853000274,53473.88046768 2024-04-29,03:58:32.000,120,11088087,13205,0,1714363111,13049.310562530001,86.55126200999803,53473.90841616 2024-04-29,03:58:33.000,120,11088080,13685,0,1714363112,13049.317298839997,86.56536027000402,53473.95033888 2024-04-29,03:58:34.000,120,11088030,13205,0,1714363113,13049.384661939992,86.55126200999803,53473.92937752 2024-04-29,03:58:35.000,120,11088047,13285,0,1714363114,13049.398134559997,86.52306549000059,53473.88745480001 2024-04-29,03:58:36.000,120,11088109,13765,0,1714363115,13049.431816110002,86.55831114000466,53473.95732600001 2024-04-29,03:58:37.000,120,11088024,13765,0,1714363116,13049.438552419997,86.55126200999803,53473.90142904 2024-04-29,03:58:38.000,120,11088082,13405,0,1714363117,13049.458761349997,86.54421287999867,53474.013222960006 2024-04-29,03:58:39.000,120,11088051,13365,0,1714363118,13049.431816110002,86.55831114000466,53473.97828736 2024-04-29,03:58:40.000,120,11088070,13765,0,1714363119,13049.519388139997,86.57945853000274,53473.992261600004 2024-04-29,03:58:41.000,120,11088027,13565,0,1714363120,13049.580014929998,86.57240940000338,53474.00623584001 2024-04-29,03:58:42.000,120,11088053,13725,0,1714363121,13049.613696480003,86.60765505000018,53474.02021008 2024-04-29,03:58:43.000,120,11088087,13085,0,1714363122,13049.613696480003,86.59355679000146,53474.062132800005 2024-04-29,03:58:44.000,120,11088114,13765,0,1714363123,13049.593487550002,86.57240940000338,53473.97130024 2024-04-29,03:58:45.000,120,11088058,13725,0,1714363124,13049.640641719998,86.59355679000146,53474.013222960006 2024-04-29,03:58:46.000,120,11088065,13405,0,1714363125,13049.647378029993,86.60765505000018,53474.062132800005 2024-04-29,03:58:47.000,120,11088019,13205,0,1714363126,13049.681059579998,86.60765505000018,53474.05514568001 2024-04-29,03:58:48.000,120,11088055,13365,0,1714363127,13049.687795889993,86.5865076600021,53474.0970684 2024-04-29,03:58:49.000,120,11088070,13285,0,1714363128,13049.701268509998,86.6217533099989,53474.08309416001 2024-04-29,03:58:50.000,120,11088005,13725,0,1714363129,13049.694532199988,86.61470417999953,53474.04815856 2024-04-29,03:58:51.000,120,11088072,13565,0,1714363130,13049.761895299998,86.60765505000018,53474.13899112 2024-04-29,03:58:52.000,120,11088070,13845,0,1714363131,13049.782104229998,86.60060592000082,53474.12501688001 2024-04-29,03:58:53.000,120,11087991,13405,0,1714363132,13049.768631609993,86.59355679000146,53474.12501688001 2024-04-29,03:58:54.000,120,11088051,13645,0,1714363133,13049.829258399994,86.6217533099989,53474.159952480004 2024-04-29,03:58:55.000,120,11088036,13565,0,1714363134,13049.849467329994,86.60765505000018,53474.13899112 2024-04-29,03:58:56.000,120,11088071,13605,0,1714363135,13049.889885189994,86.60765505000018,53474.159952480004 2024-04-29,03:58:57.000,120,11088031,13525,0,1714363136,13049.849467329994,86.60060592000082,53474.0970684 2024-04-29,03:58:58.000,120,11088050,13325,0,1714363137,13049.862939949999,86.57945853000274,53474.180913840006 2024-04-29,03:58:59.000,120,11088066,13685,0,1714363138,13049.869676259994,86.59355679000146,53474.180913840006 2024-04-29,03:59:00.000,120,11088015,13365,0,1714363139,13049.835994709989,86.5865076600021,53474.13200400001 2024-04-29,03:59:01.000,120,11088070,13645,0,1714363140,13049.856203639989,86.54421287999867,53474.10405552001 2024-04-29,03:59:02.000,120,11088059,13605,0,1714363141,13049.856203639989,86.53011461999995,53474.0970684 2024-04-29,03:59:03.000,120,11088072,13085,0,1714363142,13049.849467329994,86.50896723000187,53474.180913840006 2024-04-29,03:59:04.000,120,11088071,13725,0,1714363143,13049.856203639989,86.55126200999803,53474.20886232 2024-04-29,03:59:05.000,120,11088052,13645,0,1714363144,13049.869676259994,86.50191810000251,53474.19488808 2024-04-29,03:59:06.000,120,11088072,13645,0,1714363145,13049.883148879999,86.50191810000251,53474.24379792 2024-04-29,03:59:07.000,120,11088088,13445,0,1714363146,13049.822522089999,86.45257418999972,53474.18790096 2024-04-29,03:59:08.000,120,11088055,13245,0,1714363147,13049.869676259994,86.43142680000165,53474.18790096 2024-04-29,03:59:09.000,120,11088083,13765,0,1714363148,13049.869676259994,86.4737215799978,53474.20187520001 2024-04-29,03:59:10.000,120,11088086,13485,0,1714363149,13049.809049469994,86.40323028000421,53474.20886232 2024-04-29,03:59:11.000,120,11088041,13445,0,1714363150,13049.802313159998,86.40323028000421,53474.20886232 2024-04-29,03:59:12.000,120,11088072,13605,0,1714363151,13049.809049469994,86.38208288999886,53474.17392672001 2024-04-29,03:59:13.000,120,11088065,13805,0,1714363152,13049.809049469994,86.38208288999886,53474.19488808 2024-04-29,03:59:14.000,120,11088094,13325,0,1714363153,13049.802313159998,86.36093550000078,53474.21584944 2024-04-29,03:59:15.000,120,11088073,13845,0,1714363154,13049.782104229998,86.36798463000014,53474.18790096 2024-04-29,03:59:16.000,120,11088071,13485,0,1714363155,13049.809049469994,86.38208288999886,53474.180913840006 2024-04-29,03:59:17.000,120,11088027,13645,0,1714363156,13049.782104229998,86.33273898000334,53474.1669396 2024-04-29,03:59:18.000,120,11088070,13565,0,1714363157,13049.788840539994,86.31864072000462,53474.20187520001 2024-04-29,03:59:19.000,120,11088083,13805,0,1714363158,13049.802313159998,86.31864072000462,53474.20886232 2024-04-29,03:59:20.000,120,11088039,13565,0,1714363159,13049.809049469994,86.30454245999863,53474.17392672001 2024-04-29,03:59:21.000,120,11088068,13445,0,1714363160,13049.829258399994,86.28339507000055,53474.20187520001 2024-04-29,03:59:22.000,120,11088101,13365,0,1714363161,13049.802313159998,86.28339507000055,53474.180913840006 2024-04-29,03:59:23.000,120,11088076,13925,0,1714363162,13049.809049469994,86.25519855000312,53474.21584944 2024-04-29,03:59:24.000,120,11088051,13725,0,1714363163,13049.842731019999,86.26224768000247,53474.17392672001 2024-04-29,03:59:25.000,120,11088104,13165,0,1714363164,13049.815785779989,86.23405115999776,53474.229823680005 2024-04-29,03:59:26.000,120,11088067,13605,0,1714363165,13049.849467329994,86.21995289999904,53474.24379792 2024-04-29,03:59:27.000,120,11088060,13285,0,1714363166,13049.889885189994,86.1917563800016,53474.2368108 2024-04-29,03:59:28.000,120,11088068,13725,0,1714363167,13049.89662149999,86.15651073000481,53474.22283656001 2024-04-29,03:59:29.000,120,11088054,13405,0,1714363168,13049.876412569989,86.15651073000481,53474.24379792 2024-04-29,03:59:30.000,120,11088077,13445,0,1714363169,13049.903357809999,86.14241246999882,53474.25078504001 2024-04-29,03:59:31.000,120,11088090,13365,0,1714363170,13049.943775669999,86.12126508000074,53474.20187520001 2024-04-29,03:59:32.000,120,11088047,13285,0,1714363171,13049.910094119994,86.12126508000074,53474.20187520001 2024-04-29,03:59:33.000,120,11088042,13685,0,1714363172,13049.950511979994,86.08601943000394,53474.26475928 2024-04-29,03:59:34.000,120,11088060,13565,0,1714363173,13050.00440246,86.11421595000138,53474.229823680005 2024-04-29,03:59:35.000,120,11088087,13485,0,1714363174,13049.950511979994,86.12126508000074,53474.2368108 2024-04-29,03:59:36.000,120,11088021,13165,0,1714363175,13049.950511979994,86.10716682000202,53474.25777216 2024-04-29,03:59:37.000,120,11088069,13565,0,1714363176,13049.93703935999,86.10716682000202,53474.2368108 2024-04-29,03:59:38.000,120,11088062,13845,0,1714363177,13049.950511979994,86.10011769000266,53474.20886232 2024-04-29,03:59:39.000,120,11088031,13365,0,1714363178,13049.95724828999,86.12126508000074,53474.25078504001 2024-04-29,03:59:40.000,120,11088075,13645,0,1714363179,13049.950511979994,86.10716682000202,53474.20886232 2024-04-29,03:59:41.000,120,11088050,13325,0,1714363180,13049.930303049994,86.13536333999946,53474.20187520001 2024-04-29,03:59:42.000,120,11088031,13725,0,1714363181,13049.883148879999,86.14241246999882,53474.25078504001 2024-04-29,03:59:43.000,120,11088029,13325,0,1714363182,13049.842731019999,86.16355986000417,53474.20886232 2024-04-29,03:59:44.000,120,11088069,13925,0,1714363183,13049.829258399994,86.16355986000417,53474.20886232 2024-04-29,03:59:45.000,120,11088074,13325,0,1714363184,13049.788840539994,86.17060899000353,53474.19488808 2024-04-29,03:59:46.000,120,11088060,13405,0,1714363185,13049.734950059988,86.14241246999882,53474.180913840006 2024-04-29,03:59:47.000,120,11088060,13325,0,1714363186,13049.681059579998,86.17060899000353,53474.17392672001 2024-04-29,03:59:48.000,120,11088047,13725,0,1714363187,13049.654114339988,86.10716682000202,53474.180913840006 2024-04-29,03:59:49.000,120,11088075,13245,0,1714363188,13049.633905410003,86.14241246999882,53474.159952480004 2024-04-29,03:59:50.000,120,11088114,14005,0,1714363189,13049.620432789998,86.10011769000266,53474.17392672001 2024-04-29,03:59:51.000,120,11088090,13245,0,1714363190,13049.573278620002,86.0930685600033,53474.13200400001 2024-04-29,03:59:52.000,120,11088067,13885,0,1714363191,13049.559805999997,86.10716682000202,53474.14597824 2024-04-29,03:59:53.000,120,11088112,13525,0,1714363192,13049.505915519992,86.03667552000115,53474.07610704 2024-04-29,03:59:54.000,120,11088109,14085,0,1714363193,13049.478970279997,86.06487203999859,53474.15296536001 2024-04-29,03:59:55.000,120,11088035,13605,0,1714363194,13049.465497659992,86.05077377999987,53474.17392672001 2024-04-29,03:59:56.000,120,11088090,13685,0,1714363195,13049.418343489997,86.0296263900018,53474.14597824 2024-04-29,03:59:57.000,120,11088068,13445,0,1714363196,13049.431816110002,86.03667552000115,53474.13899112 2024-04-29,03:59:58.000,120,11088043,13565,0,1714363197,13049.377925629997,86.00847900000372,53474.08309416001 2024-04-29,03:59:59.000,120,11088085,13605,0,1714363198,13049.371189320002,86.00142987000436,53474.08309416001 2024-04-29,04:00:00.000,120,11088067,13285,0,1714363199,13049.384661939992,86.00142987000436,53474.08309416001 2024-04-29,04:00:01.000,120,11088064,13605,0,1714363200,13049.364453009992,85.980282479999,53474.09008128 2024-04-29,04:00:02.000,120,11088040,13325,0,1714363201,13049.384661939992,85.99438073999772,53474.08309416001 2024-04-29,04:00:03.000,120,11088070,13885,0,1714363202,13049.377925629997,86.00142987000436,53474.09008128 2024-04-29,04:00:04.000,120,11088081,13285,0,1714363203,13049.384661939992,85.98733160999836,53474.04815856 2024-04-29,04:00:05.000,120,11088072,13565,0,1714363204,13049.371189320002,85.980282479999,53474.08309416001 2024-04-29,04:00:06.000,120,11088096,13445,0,1714363205,13049.357716699997,85.95208596000157,53474.06911992 2024-04-29,04:00:07.000,120,11088038,13645,0,1714363206,13049.371189320002,85.91684031000477,53474.11802976 2024-04-29,04:00:08.000,120,11088069,13925,0,1714363207,13049.350980390001,85.91684031000477,53474.0271972 2024-04-29,04:00:09.000,120,11088058,13525,0,1714363208,13049.364453009992,85.95913509000093,53474.04815856 2024-04-29,04:00:10.000,120,11088088,13245,0,1714363209,13049.350980390001,85.93093857000349,53474.08309416001 2024-04-29,04:00:11.000,120,11088067,13365,0,1714363210,13049.357716699997,85.95208596000157,53474.06911992 2024-04-29,04:00:12.000,120,11088094,13605,0,1714363211,13049.337507769997,85.94503683000221,53474.09008128 2024-04-29,04:00:13.000,120,11088094,13365,0,1714363212,13049.330771460001,85.93093857000349,53474.08309416001 2024-04-29,04:00:14.000,120,11088137,13685,0,1714363213,13049.337507769997,85.97323334999965,53474.12501688001 2024-04-29,04:00:15.000,120,11088078,13485,0,1714363214,13049.391398250002,85.95913509000093,53474.111042640005 2024-04-29,04:00:16.000,120,11088129,13765,0,1714363215,13049.398134559997,85.94503683000221,53474.04815856 2024-04-29,04:00:17.000,120,11088109,13285,0,1714363216,13049.384661939992,85.96618422000029,53474.08309416001 2024-04-29,04:00:18.000,120,11088115,13765,0,1714363217,13049.371189320002,85.94503683000221,53474.14597824 2024-04-29,04:00:19.000,120,11088077,13925,0,1714363218,13049.371189320002,85.97323334999965,53474.10405552001 2024-04-29,04:00:20.000,120,11088054,13565,0,1714363219,13049.384661939992,85.95208596000157,53474.14597824 2024-04-29,04:00:21.000,120,11088109,13565,0,1714363220,13049.364453009992,85.980282479999,53474.04117144 2024-04-29,04:00:22.000,120,11088067,13605,0,1714363221,13049.357716699997,85.98733160999836,53474.06911992 2024-04-29,04:00:23.000,120,11088067,13325,0,1714363222,13049.398134559997,86.0296263900018,53474.09008128 2024-04-29,04:00:24.000,120,11088153,13605,0,1714363223,13049.411607180002,85.99438073999772,53474.05514568001 2024-04-29,04:00:25.000,120,11088064,13565,0,1714363224,13049.371189320002,85.98733160999836,53474.04815856 2024-04-29,04:00:26.000,120,11088070,13205,0,1714363225,13049.337507769997,85.97323334999965,53474.05514568001 2024-04-29,04:00:27.000,120,11088072,13685,0,1714363226,13049.337507769997,85.95208596000157,53474.06911992 2024-04-29,04:00:28.000,120,11088070,13565,0,1714363227,13049.330771460001,85.99438073999772,53474.05514568001 2024-04-29,04:00:29.000,120,11088104,13565,0,1714363228,13049.324035149992,85.97323334999965,53474.06911992 2024-04-29,04:00:30.000,120,11088073,13525,0,1714363229,13049.344244079992,85.980282479999,53474.06911992 2024-04-29,04:00:31.000,120,11088049,13485,0,1714363230,13049.357716699997,85.97323334999965,53474.062132800005 2024-04-29,04:00:32.000,120,11088087,13725,0,1714363231,13049.377925629997,85.99438073999772,53474.08309416001 2024-04-29,04:00:33.000,120,11088068,13805,0,1714363232,13049.344244079992,85.99438073999772,53474.0970684 2024-04-29,04:00:34.000,120,11088090,13565,0,1714363233,13049.344244079992,85.96618422000029,53474.04117144 2024-04-29,04:00:35.000,120,11088074,13845,0,1714363234,13049.303826219992,85.980282479999,53473.97828736 2024-04-29,04:00:36.000,120,11088096,13525,0,1714363235,13049.283617289992,85.95913509000093,53474.00623584001 2024-04-29,04:00:37.000,120,11088094,13845,0,1714363236,13049.276880979996,85.90979117999814,53473.98527448001 2024-04-29,04:00:38.000,120,11088072,13285,0,1714363237,13049.270144670001,85.92388944000413,53473.97130024 2024-04-29,04:00:39.000,120,11088065,13485,0,1714363238,13049.297089909996,85.92388944000413,53473.97828736 2024-04-29,04:00:40.000,120,11088083,14205,0,1714363239,13049.263408359991,85.87454553000134,53473.95033888 2024-04-29,04:00:41.000,120,11088052,13565,0,1714363240,13049.270144670001,85.83929988000455,53473.96431312001 2024-04-29,04:00:42.000,120,11088073,13485,0,1714363241,13049.249935740001,85.86749640000198,53474.00623584001 2024-04-29,04:00:43.000,120,11088068,13605,0,1714363242,13049.236463119996,85.86749640000198,53473.99924872 2024-04-29,04:00:44.000,120,11088074,14085,0,1714363243,13049.243199429991,85.85339814000326,53473.992261600004 2024-04-29,04:00:45.000,120,11088101,13245,0,1714363244,13049.270144670001,85.83929988000455,53474.02021008 2024-04-29,04:00:46.000,120,11088070,13765,0,1714363245,13049.243199429991,85.82520161999855,53473.992261600004 2024-04-29,04:00:47.000,120,11088077,13925,0,1714363246,13049.222990499991,85.78995597000176,53474.013222960006 2024-04-29,04:00:48.000,120,11088068,14045,0,1714363247,13049.229726810001,85.83225074999791,53474.0271972 2024-04-29,04:00:49.000,120,11088051,13525,0,1714363248,13049.229726810001,85.81110335999983,53473.97828736 2024-04-29,04:00:50.000,120,11088089,13645,0,1714363249,13049.229726810001,85.82520161999855,53474.013222960006 2024-04-29,04:00:51.000,120,11088107,13445,0,1714363250,13049.249935740001,85.76175945000432,53473.96431312001 2024-04-29,04:00:52.000,120,11088100,13605,0,1714363251,13049.236463119996,85.79700510000112,53473.98527448001 2024-04-29,04:00:53.000,120,11088055,13685,0,1714363252,13049.236463119996,85.85339814000326,53473.99924872 2024-04-29,04:00:54.000,120,11088078,13805,0,1714363253,13049.202781569991,85.78995597000176,53473.97130024 2024-04-29,04:00:55.000,120,11088086,13645,0,1714363254,13049.216254189996,85.7829068400024,53473.95732600001 2024-04-29,04:00:56.000,120,11088095,14005,0,1714363255,13049.229726810001,85.79700510000112,53473.992261600004 2024-04-29,04:00:57.000,120,11088092,13485,0,1714363256,13049.182572639991,85.85339814000326,53473.99924872 2024-04-29,04:00:58.000,120,11088068,13725,0,1714363257,13049.209517880001,85.8463490100039,53473.95033888 2024-04-29,04:00:59.000,120,11088114,13565,0,1714363258,13049.182572639991,85.8463490100039,53473.98527448001 2024-04-29,04:01:00.000,120,11088086,13565,0,1714363259,13049.10173691999,85.86749640000198,53473.95033888 2024-04-29,04:01:01.000,120,11088085,13565,0,1714363260,13049.142154779991,85.86749640000198,53474.00623584001 2024-04-29,04:01:02.000,120,11088058,13405,0,1714363261,13049.115209539996,85.8463490100039,53474.0271972 2024-04-29,04:01:03.000,120,11088063,13885,0,1714363262,13049.10173691999,85.86044727000262,53473.97130024 2024-04-29,04:01:04.000,120,11088099,14005,0,1714363263,13049.08152798999,85.86749640000198,53474.02021008 2024-04-29,04:01:05.000,120,11088054,13765,0,1714363264,13049.10173691999,85.86044727000262,53474.00623584001 2024-04-29,04:01:06.000,120,11088086,13485,0,1714363265,13049.10173691999,85.86044727000262,53474.02021008 2024-04-29,04:01:07.000,120,11088073,13845,0,1714363266,13049.08152798999,85.89569291999942,53474.06911992 2024-04-29,04:01:08.000,120,11088092,13965,0,1714363267,13049.10847323,85.89569291999942,53474.06911992 2024-04-29,04:01:09.000,120,11088105,13925,0,1714363268,13049.12194584999,85.90274204999878,53474.02021008 2024-04-29,04:01:10.000,120,11088096,14245,0,1714363269,13049.12868216,85.83929988000455,53473.97828736 2024-04-29,04:01:11.000,120,11088070,13605,0,1714363270,13049.142154779991,85.85339814000326,53473.91540328001 2024-04-29,04:01:12.000,120,11088079,13925,0,1714363271,13049.14889109,85.82520161999855,53473.98527448001 2024-04-29,04:01:13.000,120,11088123,13725,0,1714363272,13049.12194584999,85.8463490100039,53473.9223904 2024-04-29,04:01:14.000,120,11088104,13685,0,1714363273,13049.135418469996,85.85339814000326,53473.93636464001 2024-04-29,04:01:15.000,120,11088130,13485,0,1714363274,13049.12868216,85.86044727000262,53473.97130024 2024-04-29,04:01:16.000,120,11088049,13725,0,1714363275,13049.135418469996,85.82520161999855,53473.90841616 2024-04-29,04:01:17.000,120,11088053,13605,0,1714363276,13049.115209539996,85.81110335999983,53473.943351760005 2024-04-29,04:01:18.000,120,11088077,13645,0,1714363277,13049.06805537,85.7829068400024,53473.95033888 2024-04-29,04:01:19.000,120,11088034,13565,0,1714363278,13049.074791679996,85.7829068400024,53473.96431312001 2024-04-29,04:01:20.000,120,11088075,13325,0,1714363279,13049.10173691999,85.78995597000176,53473.992261600004 2024-04-29,04:01:21.000,120,11088068,13885,0,1714363280,13049.095000609996,85.77585771000304,53473.95033888 2024-04-29,04:01:22.000,120,11088042,13645,0,1714363281,13049.135418469996,85.82520161999855,53473.90841616 2024-04-29,04:01:23.000,120,11088113,13365,0,1714363282,13049.135418469996,85.83929988000455,53473.95732600001 2024-04-29,04:01:24.000,120,11088053,13725,0,1714363283,13049.12868216,85.81815248999919,53473.92937752 2024-04-29,04:01:25.000,120,11088107,13645,0,1714363284,13049.10847323,85.81815248999919,53473.95732600001 2024-04-29,04:01:26.000,120,11088065,13725,0,1714363285,13049.115209539996,85.81110335999983,53473.93636464001 2024-04-29,04:01:27.000,120,11088052,13605,0,1714363286,13049.06805537,85.80405423000047,53473.90841616 2024-04-29,04:01:28.000,120,11088073,13845,0,1714363287,13049.054582749995,85.79700510000112,53473.9223904 2024-04-29,04:01:29.000,120,11088084,13805,0,1714363288,13049.08152798999,85.78995597000176,53473.91540328001 2024-04-29,04:01:30.000,120,11088043,13565,0,1714363289,13049.06131905999,85.81815248999919,53473.943351760005 2024-04-29,04:01:31.000,120,11088057,13525,0,1714363290,13049.074791679996,85.80405423000047,53473.90841616 2024-04-29,04:01:32.000,120,11088096,13645,0,1714363291,13049.06131905999,85.80405423000047,53473.90142904 2024-04-29,04:01:33.000,120,11088097,13725,0,1714363292,13049.04784644,85.75471031999768,53473.90841616 2024-04-29,04:01:34.000,120,11088070,13885,0,1714363293,13049.054582749995,85.74766118999833,53473.91540328001 2024-04-29,04:01:35.000,120,11088059,14045,0,1714363294,13049.02763751,85.71241554000153,53473.88745480001 2024-04-29,04:01:36.000,120,11088044,13645,0,1714363295,13049.06805537,85.72651380000025,53473.95033888 2024-04-29,04:01:37.000,120,11088084,13725,0,1714363296,13049.10847323,85.69831728000281,53473.95033888 2024-04-29,04:01:38.000,120,11088053,13165,0,1714363297,13049.10173691999,85.70536641000217,53474.03418432001 2024-04-29,04:01:39.000,120,11088065,13685,0,1714363298,13049.155627399996,85.64897337000002,53474.0271972 2024-04-29,04:01:40.000,120,11088085,13805,0,1714363299,13049.162363709991,85.64192424000066,53473.98527448001 2024-04-29,04:01:41.000,120,11088087,13285,0,1714363300,13049.142154779991,85.66307162999874,53474.00623584001 2024-04-29,04:01:42.000,120,11088030,13645,0,1714363301,13049.155627399996,85.59258032999787,53473.98527448001 2024-04-29,04:01:43.000,120,11088081,13365,0,1714363302,13049.16910002,85.59258032999787,53473.97130024 2024-04-29,04:01:44.000,120,11088079,13245,0,1714363303,13049.18930895,85.59962946000451,53473.98527448001 2024-04-29,04:01:45.000,120,11088079,13925,0,1714363304,13049.155627399996,85.55028555000172,53473.95033888 2024-04-29,04:01:46.000,120,11088056,13565,0,1714363305,13049.14889109,85.5714329399998,53473.97828736 2024-04-29,04:01:47.000,120,11088060,13325,0,1714363306,13049.162363709991,85.52913816000364,53473.97828736 2024-04-29,04:01:48.000,120,11088139,13245,0,1714363307,13049.16910002,85.49389250999957,53473.95033888 2024-04-29,04:01:49.000,120,11088056,13525,0,1714363308,13049.175836329996,85.48684338000021,53473.992261600004 2024-04-29,04:01:50.000,120,11088040,13405,0,1714363309,13049.135418469996,85.49389250999957,53473.99924872 2024-04-29,04:01:51.000,120,11088005,13405,0,1714363310,13049.162363709991,85.47274512000149,53473.992261600004 2024-04-29,04:01:52.000,120,11088038,13245,0,1714363311,13049.162363709991,85.47979425000085,53473.95732600001 2024-04-29,04:01:53.000,120,11088124,13805,0,1714363312,13049.196045259996,85.47979425000085,53473.97828736 2024-04-29,04:01:54.000,120,11088069,13325,0,1714363313,13049.16910002,85.46569599000213,53474.00623584001 2024-04-29,04:01:55.000,120,11088095,13285,0,1714363314,13049.182572639991,85.47979425000085,53473.97828736 2024-04-29,04:01:56.000,120,11088089,13725,0,1714363315,13049.115209539996,85.50799076999829,53473.9223904 2024-04-29,04:01:57.000,120,11088037,13605,0,1714363316,13049.175836329996,85.48684338000021,53473.97130024 2024-04-29,04:01:58.000,120,11088056,13565,0,1714363317,13049.155627399996,85.47274512000149,53473.97828736 2024-04-29,04:01:59.000,120,11088080,13765,0,1714363318,13049.135418469996,85.44454860000405,53473.97828736 2024-04-29,04:02:00.000,120,11088053,13565,0,1714363319,13049.155627399996,85.45864686000277,53473.97828736 2024-04-29,04:02:01.000,120,11088071,13405,0,1714363320,13049.074791679996,85.50799076999829,53473.98527448001 2024-04-29,04:02:02.000,120,11088036,13885,0,1714363321,13049.0882643,85.49389250999957,53473.95033888 2024-04-29,04:02:03.000,120,11088074,13205,0,1714363322,13049.054582749995,85.51503989999765,53473.95732600001 2024-04-29,04:02:04.000,120,11088060,13765,0,1714363323,13049.06131905999,85.52208903000428,53473.90841616 2024-04-29,04:02:05.000,120,11088047,13725,0,1714363324,13049.054582749995,85.536187290003,53473.90841616 2024-04-29,04:02:06.000,120,11088000,13245,0,1714363325,13049.034373819995,85.51503989999765,53473.95732600001 2024-04-29,04:02:07.000,120,11088064,13685,0,1714363326,13049.02090119999,85.536187290003,53473.92937752 2024-04-29,04:02:08.000,120,11088070,13525,0,1714363327,13049.014164889995,85.50799076999829,53473.90841616 2024-04-29,04:02:09.000,120,11088067,13565,0,1714363328,13049.00069226999,85.52913816000364,53473.86649344001 2024-04-29,04:02:10.000,120,11088068,13565,0,1714363329,13048.973747029995,85.50094163999893,53473.85950632 2024-04-29,04:02:11.000,120,11088017,13645,0,1714363330,13048.98048333999,85.47979425000085,53473.86649344001 2024-04-29,04:02:12.000,120,11088047,13405,0,1714363331,13048.98048333999,85.49389250999957,53473.88745480001 2024-04-29,04:02:13.000,120,11088045,13765,0,1714363332,13048.91985654999,85.48684338000021,53473.894441920005 2024-04-29,04:02:14.000,120,11088036,13845,0,1714363333,13048.913120239995,85.46569599000213,53473.87348056 2024-04-29,04:02:15.000,120,11088065,13685,0,1714363334,13048.91985654999,85.44454860000405,53473.85950632 2024-04-29,04:02:16.000,120,11088041,13565,0,1714363335,13048.89964761999,85.4374994700047,53473.90841616 2024-04-29,04:02:17.000,120,11088093,13765,0,1714363336,13048.91985654999,85.40930294999998,53473.91540328001 2024-04-29,04:02:18.000,120,11088039,13325,0,1714363337,13048.892911309995,85.41635207999934,53473.9223904 2024-04-29,04:02:19.000,120,11088068,13605,0,1714363338,13048.84575714,85.44454860000405,53473.85950632 2024-04-29,04:02:20.000,120,11088072,13325,0,1714363339,13048.86596607,85.45159773000341,53473.86649344001 2024-04-29,04:02:21.000,120,11088042,13525,0,1714363340,13048.872702379995,85.39520469000126,53473.90142904 2024-04-29,04:02:22.000,120,11088077,13325,0,1714363341,13048.83902082999,85.37405730000319,53473.88745480001 2024-04-29,04:02:23.000,120,11088064,13525,0,1714363342,13048.83902082999,85.3247133900004,53473.90142904 2024-04-29,04:02:24.000,120,11088092,13565,0,1714363343,13048.81881189999,85.36700817000383,53473.86649344001 2024-04-29,04:02:25.000,120,11088106,13965,0,1714363344,13048.791866659994,85.33881164999912,53473.88046768 2024-04-29,04:02:26.000,120,11088079,13885,0,1714363345,13048.751448799994,85.29651687000296,53473.894441920005 2024-04-29,04:02:27.000,120,11088091,13565,0,1714363346,13048.731239869994,85.29651687000296,53473.83854496001 2024-04-29,04:02:28.000,120,11088024,13565,0,1714363347,13048.71776724999,85.2894677400036,53473.845532080006 2024-04-29,04:02:29.000,120,11088063,13565,0,1714363348,13048.744712489999,85.2894677400036,53473.87348056 2024-04-29,04:02:30.000,120,11088056,13365,0,1714363349,13048.731239869994,85.2894677400036,53473.894441920005 2024-04-29,04:02:31.000,120,11088054,13445,0,1714363350,13048.724503559999,85.28241861000424,53473.83155784 2024-04-29,04:02:32.000,120,11088041,13485,0,1714363351,13048.69755831999,85.27536948000488,53473.79662224001 2024-04-29,04:02:33.000,120,11088096,13485,0,1714363352,13048.670613079994,85.24717296000017,53473.845532080006 2024-04-29,04:02:34.000,120,11088043,14205,0,1714363353,13048.67734938999,85.25422208999953,53473.81758360001 2024-04-29,04:02:35.000,120,11088090,13565,0,1714363354,13048.650404149994,85.26127121999889,53473.90142904 2024-04-29,04:02:36.000,120,11088109,13525,0,1714363355,13048.650404149994,85.23307470000145,53473.83155784 2024-04-29,04:02:37.000,120,11088070,13365,0,1714363356,13048.663876769999,85.21897644000273,53473.88046768 2024-04-29,04:02:38.000,120,11088093,13485,0,1714363357,13048.630195219994,85.18373078999866,53473.80360936 2024-04-29,04:02:39.000,120,11088065,13325,0,1714363358,13048.657140459989,85.16963252999994,53473.80360936 2024-04-29,04:02:40.000,120,11088086,13565,0,1714363359,13048.643667839999,85.1766816599993,53473.79662224001 2024-04-29,04:02:41.000,120,11088032,13445,0,1714363360,13048.657140459989,85.19077991999802,53473.76867376001 2024-04-29,04:02:42.000,120,11088101,13405,0,1714363361,13048.623458909999,85.14848514000187,53473.81758360001 2024-04-29,04:02:43.000,120,11088015,13445,0,1714363362,13048.596513669989,85.18373078999866,53473.74771240001 2024-04-29,04:02:44.000,120,11088100,13325,0,1714363363,13048.596513669989,85.16258340000059,53473.79662224001 2024-04-29,04:02:45.000,120,11088090,13285,0,1714363364,13048.609986289994,85.19782905000466,53473.78963512001 2024-04-29,04:02:46.000,120,11088029,13605,0,1714363365,13048.549359499993,85.21192731000338,53473.782648 2024-04-29,04:02:47.000,120,11088091,13245,0,1714363366,13048.596513669989,85.21192731000338,53473.782648 2024-04-29,04:02:48.000,120,11088073,13445,0,1714363367,13048.603249979999,85.19782905000466,53473.80360936 2024-04-29,04:02:49.000,120,11088092,13445,0,1714363368,13048.556095809989,85.19077991999802,53473.74072528 2024-04-29,04:02:50.000,120,11088074,13645,0,1714363369,13048.562832119998,85.21897644000273,53473.74771240001 2024-04-29,04:02:51.000,120,11088050,13765,0,1714363370,13048.542623189998,85.20487818000402,53473.74072528 2024-04-29,04:02:52.000,120,11088043,13765,0,1714363371,13048.522414259998,85.21192731000338,53473.7127768 2024-04-29,04:02:53.000,120,11088090,13925,0,1714363372,13048.502205329998,85.2260255700021,53473.7127768 2024-04-29,04:02:54.000,120,11088054,13765,0,1714363373,13048.508941639993,85.21897644000273,53473.69880256001 2024-04-29,04:02:55.000,120,11088112,13565,0,1714363374,13048.481996399998,85.24012383000081,53473.7127768 2024-04-29,04:02:56.000,120,11088045,13165,0,1714363375,13048.455051159988,85.25422208999953,53473.71976392001 2024-04-29,04:02:57.000,120,11088059,13605,0,1714363376,13048.461787469998,85.25422208999953,53473.677841200006 2024-04-29,04:02:58.000,120,11088063,13765,0,1714363377,13048.434842229988,85.24717296000017,53473.70578968 2024-04-29,04:02:59.000,120,11088068,13325,0,1714363378,13048.414633300003,85.24012383000081,53473.6429056 2024-04-29,04:03:00.000,120,11088116,13285,0,1714363379,13048.414633300003,85.2260255700021,53473.69880256001 2024-04-29,04:03:01.000,120,11088113,13045,0,1714363380,13048.401160679998,85.24012383000081,53473.73373816 2024-04-29,04:03:02.000,120,11088084,13485,0,1714363381,13048.380951749998,85.20487818000402,53473.67085408001 2024-04-29,04:03:03.000,120,11088087,13805,0,1714363382,13048.320324959997,85.19077991999802,53473.656879840004 2024-04-29,04:03:04.000,120,11088085,13725,0,1714363383,13048.313588650002,85.20487818000402,53473.70578968 2024-04-29,04:03:05.000,120,11088056,13485,0,1714363384,13048.340533889997,85.16963252999994,53473.70578968 2024-04-29,04:03:06.000,120,11088068,13485,0,1714363385,13048.300116029997,85.20487818000402,53473.66386696 2024-04-29,04:03:07.000,120,11088111,13685,0,1714363386,13048.286643409992,85.1766816599993,53473.66386696 2024-04-29,04:03:08.000,120,11088097,13605,0,1714363387,13048.320324959997,85.14848514000187,53473.62194424001 2024-04-29,04:03:09.000,120,11088038,13565,0,1714363388,13048.293379720002,85.1766816599993,53473.6429056 2024-04-29,04:03:10.000,120,11088021,13565,0,1714363389,13048.266434479992,85.13438688000315,53473.64989272001 2024-04-29,04:03:11.000,120,11088092,13725,0,1714363390,13048.259698169997,85.14848514000187,53473.64989272001 2024-04-29,04:03:12.000,120,11088079,13365,0,1714363391,13048.286643409992,85.16963252999994,53473.62893136001 2024-04-29,04:03:13.000,120,11088075,13325,0,1714363392,13048.273170790002,85.16258340000059,53473.66386696 2024-04-29,04:03:14.000,120,11088043,13525,0,1714363393,13048.279907099997,85.16258340000059,53473.67085408001 2024-04-29,04:03:15.000,120,11088061,13565,0,1714363394,13048.266434479992,85.15553427000123,53473.63591848 2024-04-29,04:03:16.000,120,11088087,13405,0,1714363395,13048.212544000002,85.14143601000251,53473.607970000005 2024-04-29,04:03:17.000,120,11088051,13925,0,1714363396,13048.205807689992,85.1766816599993,53473.62893136001 2024-04-29,04:03:18.000,120,11088080,13765,0,1714363397,13048.178862449997,85.16258340000059,53473.6429056 2024-04-29,04:03:19.000,120,11088073,13725,0,1714363398,13048.178862449997,85.19077991999802,53473.62194424001 2024-04-29,04:03:20.000,120,11088056,13365,0,1714363399,13048.212544000002,85.15553427000123,53473.56604728 2024-04-29,04:03:21.000,120,11088102,13565,0,1714363400,13048.151917210002,85.18373078999866,53473.55207304001 2024-04-29,04:03:22.000,120,11088040,13565,0,1714363401,13048.118235659997,85.19782905000466,53473.53111168001 2024-04-29,04:03:23.000,120,11088065,13605,0,1714363402,13048.124971969992,85.24717296000017,53473.58002152001 2024-04-29,04:03:24.000,120,11088084,13445,0,1714363403,13048.084554109992,85.21897644000273,53473.49617608 2024-04-29,04:03:25.000,120,11088052,13605,0,1714363404,13048.077817799996,85.23307470000145,53473.52412456 2024-04-29,04:03:26.000,120,11088092,13525,0,1714363405,13048.084554109992,85.24012383000081,53473.440279120005 2024-04-29,04:03:27.000,120,11088096,13485,0,1714363406,13048.044136249991,85.24012383000081,53473.53111168001 2024-04-29,04:03:28.000,120,11088007,13445,0,1714363407,13048.030663630001,85.24717296000017,53473.4682276 2024-04-29,04:03:29.000,120,11088039,13245,0,1714363408,13048.037399939996,85.27536948000488,53473.49617608 2024-04-29,04:03:30.000,120,11088077,13445,0,1714363409,13048.017191009996,85.25422208999953,53473.49617608 2024-04-29,04:03:31.000,120,11088067,13445,0,1714363410,13048.030663630001,85.26832034999825,53473.489188960004 2024-04-29,04:03:32.000,120,11088064,13525,0,1714363411,13048.023927319991,85.24717296000017,53473.49617608 2024-04-29,04:03:33.000,120,11088099,13605,0,1714363412,13048.017191009996,85.19782905000466,53473.50316320001 2024-04-29,04:03:34.000,120,11088108,13885,0,1714363413,13048.017191009996,85.25422208999953,53473.47521472 2024-04-29,04:03:35.000,120,11088077,13285,0,1714363414,13048.017191009996,85.24717296000017,53473.51713744 2024-04-29,04:03:36.000,120,11088031,13485,0,1714363415,13047.996982079996,85.23307470000145,53473.48220184001 2024-04-29,04:03:37.000,120,11088064,13445,0,1714363416,13048.017191009996,85.24012383000081,53473.47521472 2024-04-29,04:03:38.000,120,11088035,13405,0,1714363417,13048.010454700001,85.23307470000145,53473.45425336001 2024-04-29,04:03:39.000,120,11088077,13645,0,1714363418,13047.990245770001,85.21897644000273,53473.53111168001 2024-04-29,04:03:40.000,120,11088094,13205,0,1714363419,13047.990245770001,85.21192731000338,53473.50316320001 2024-04-29,04:03:41.000,120,11088093,13605,0,1714363420,13047.963300529991,85.19782905000466,53473.43329200001 2024-04-29,04:03:42.000,120,11088075,13525,0,1714363421,13047.92961898,85.16258340000059,53473.45425336001 2024-04-29,04:03:43.000,120,11088064,13525,0,1714363422,13047.983509459991,85.19077991999802,53473.50316320001 2024-04-29,04:03:44.000,120,11088068,13525,0,1714363423,13047.94982791,85.16258340000059,53473.440279120005 2024-04-29,04:03:45.000,120,11088100,13685,0,1714363424,13047.963300529991,85.16258340000059,53473.42630488 2024-04-29,04:03:46.000,120,11088039,13685,0,1714363425,13047.97003684,85.19077991999802,53473.41233064001 2024-04-29,04:03:47.000,120,11088064,13565,0,1714363426,13047.956564219996,85.19077991999802,53473.41931776 2024-04-29,04:03:48.000,120,11088070,13565,0,1714363427,13047.94982791,85.16258340000059,53473.42630488 2024-04-29,04:03:49.000,120,11088057,13445,0,1714363428,13047.963300529991,85.20487818000402,53473.41233064001 2024-04-29,04:03:50.000,120,11088076,13325,0,1714363429,13047.97003684,85.19077991999802,53473.391369280005 2024-04-29,04:03:51.000,120,11088070,13125,0,1714363430,13047.922882669991,85.19782905000466,53473.45425336001 2024-04-29,04:03:52.000,120,11088045,13285,0,1714363431,13047.97003684,85.20487818000402,53473.43329200001 2024-04-29,04:03:53.000,120,11088086,13605,0,1714363432,13047.983509459991,85.20487818000402,53473.46124048001 2024-04-29,04:03:54.000,120,11088088,13165,0,1714363433,13047.976773149996,85.1766816599993,53473.48220184001 2024-04-29,04:03:55.000,120,11088089,13845,0,1714363434,13047.94982791,85.20487818000402,53473.41233064001 2024-04-29,04:03:56.000,120,11088074,13725,0,1714363435,13047.943091599991,85.21192731000338,53473.41233064001 2024-04-29,04:03:57.000,120,11088038,13725,0,1714363436,13047.956564219996,85.2260255700021,53473.3983564 2024-04-29,04:03:58.000,120,11088047,13405,0,1714363437,13047.936355289996,85.20487818000402,53473.38438216001 2024-04-29,04:03:59.000,120,11088048,13565,0,1714363438,13047.936355289996,85.24012383000081,53473.43329200001 2024-04-29,04:04:00.000,120,11088088,13565,0,1714363439,13047.936355289996,85.21897644000273,53473.35643368 2024-04-29,04:04:01.000,120,11088078,13725,0,1714363440,13047.936355289996,85.21192731000338,53473.46124048001 2024-04-29,04:04:02.000,120,11088044,13485,0,1714363441,13047.895937429996,85.2260255700021,53473.45425336001 2024-04-29,04:04:03.000,120,11088093,13805,0,1714363442,13047.88246480999,85.23307470000145,53473.440279120005 2024-04-29,04:04:04.000,120,11088082,13365,0,1714363443,13047.875728499996,85.20487818000402,53473.440279120005 2024-04-29,04:04:05.000,120,11088058,13365,0,1714363444,13047.916146359996,85.2260255700021,53473.43329200001 2024-04-29,04:04:06.000,120,11088036,13765,0,1714363445,13047.84204694999,85.19782905000466,53473.45425336001 2024-04-29,04:04:07.000,120,11088057,13485,0,1714363446,13047.815101709995,85.16258340000059,53473.36342080001 2024-04-29,04:04:08.000,120,11088049,13445,0,1714363447,13047.80162908999,85.16258340000059,53473.37040792 2024-04-29,04:04:09.000,120,11088047,13445,0,1714363448,13047.84878326,85.18373078999866,53473.43329200001 2024-04-29,04:04:10.000,120,11088094,13645,0,1714363449,13047.80162908999,85.20487818000402,53473.43329200001 2024-04-29,04:04:11.000,120,11088069,13405,0,1714363450,13047.794892779995,85.14848514000187,53473.38438216001 2024-04-29,04:04:12.000,120,11088083,13485,0,1714363451,13047.76794754,85.16258340000059,53473.37739504 2024-04-29,04:04:13.000,120,11088037,13205,0,1714363452,13047.754474919995,85.15553427000123,53473.342459440006 2024-04-29,04:04:14.000,120,11088064,13445,0,1714363453,13047.754474919995,85.13438688000315,53473.37739504 2024-04-29,04:04:15.000,120,11088014,13285,0,1714363454,13047.74773861,85.1132394899978,53473.391369280005 2024-04-29,04:04:16.000,120,11088079,13685,0,1714363455,13047.78142015999,85.13438688000315,53473.33547232001 2024-04-29,04:04:17.000,120,11088050,13365,0,1714363456,13047.8083654,85.12733775000379,53473.342459440006 2024-04-29,04:04:18.000,120,11088046,13805,0,1714363457,13047.835310639995,85.14143601000251,53473.33547232001 2024-04-29,04:04:19.000,120,11088104,13525,0,1714363458,13047.84878326,85.14848514000187,53473.34944656 2024-04-29,04:04:20.000,120,11088049,13645,0,1714363459,13047.80162908999,85.14143601000251,53473.33547232001 2024-04-29,04:04:21.000,120,11088073,13485,0,1714363460,13047.855519569996,85.16258340000059,53473.38438216001 2024-04-29,04:04:22.000,120,11088070,13245,0,1714363461,13047.88246480999,85.16963252999994,53473.34944656 2024-04-29,04:04:23.000,120,11088083,13445,0,1714363462,13047.86225587999,85.14848514000187,53473.34944656 2024-04-29,04:04:24.000,120,11088092,13565,0,1714363463,13047.90941005,85.15553427000123,53473.36342080001 2024-04-29,04:04:25.000,120,11088084,13645,0,1714363464,13047.895937429996,85.14848514000187,53473.34944656 2024-04-29,04:04:26.000,120,11088046,13605,0,1714363465,13047.916146359996,85.16258340000059,53473.391369280005 2024-04-29,04:04:27.000,120,11088085,13645,0,1714363466,13047.90267373999,85.16963252999994,53473.3983564 2024-04-29,04:04:28.000,120,11088069,13245,0,1714363467,13047.916146359996,85.20487818000402,53473.391369280005 2024-04-29,04:04:29.000,120,11088079,13725,0,1714363468,13047.916146359996,85.16258340000059,53473.3983564 2024-04-29,04:04:30.000,120,11088047,13445,0,1714363469,13047.90267373999,85.1766816599993,53473.41931776 2024-04-29,04:04:31.000,120,11088093,13965,0,1714363470,13047.922882669991,85.2260255700021,53473.342459440006 2024-04-29,04:04:32.000,120,11088096,13765,0,1714363471,13047.916146359996,85.21897644000273,53473.35643368 2024-04-29,04:04:33.000,120,11088079,13405,0,1714363472,13047.916146359996,85.24717296000017,53473.34944656 2024-04-29,04:04:34.000,120,11088078,13405,0,1714363473,13047.895937429996,85.24012383000081,53473.38438216001 2024-04-29,04:04:35.000,120,11088131,13885,0,1714363474,13047.88920112,85.19077991999802,53473.34944656 2024-04-29,04:04:36.000,120,11088079,13565,0,1714363475,13047.90267373999,85.19077991999802,53473.38438216001 2024-04-29,04:04:37.000,120,11088090,13965,0,1714363476,13047.895937429996,85.19077991999802,53473.37040792 2024-04-29,04:04:38.000,120,11088086,13685,0,1714363477,13047.895937429996,85.16963252999994,53473.35643368 2024-04-29,04:04:39.000,120,11088112,13485,0,1714363478,13047.916146359996,85.16258340000059,53473.37040792 2024-04-29,04:04:40.000,120,11088054,13405,0,1714363479,13047.86899219,85.18373078999866,53473.37739504 2024-04-29,04:04:41.000,120,11088076,13645,0,1714363480,13047.78142015999,85.18373078999866,53473.3284852 2024-04-29,04:04:42.000,120,11088102,13565,0,1714363481,13047.78815647,85.16258340000059,53473.35643368 2024-04-29,04:04:43.000,120,11088026,13565,0,1714363482,13047.78142015999,85.15553427000123,53473.3284852 2024-04-29,04:04:44.000,120,11088055,13685,0,1714363483,13047.78815647,85.15553427000123,53473.342459440006 2024-04-29,04:04:45.000,120,11088102,13445,0,1714363484,13047.76794754,85.14848514000187,53473.30053672 2024-04-29,04:04:46.000,120,11088098,13405,0,1714363485,13047.794892779995,85.15553427000123,53473.34944656 2024-04-29,04:04:47.000,120,11088060,13285,0,1714363486,13047.774683849995,85.15553427000123,53473.36342080001 2024-04-29,04:04:48.000,120,11088058,13565,0,1714363487,13047.774683849995,85.16963252999994,53473.3284852 2024-04-29,04:04:49.000,120,11088048,13205,0,1714363488,13047.74773861,85.1766816599993,53473.37739504 2024-04-29,04:04:50.000,120,11088055,13365,0,1714363489,13047.754474919995,85.14143601000251,53473.35643368 2024-04-29,04:04:51.000,120,11088106,13565,0,1714363490,13047.72752968,85.19077991999802,53473.34944656 2024-04-29,04:04:52.000,120,11088107,13685,0,1714363491,13047.734265989995,85.16258340000059,53473.34944656 2024-04-29,04:04:53.000,120,11088073,13605,0,1714363492,13047.754474919995,85.19077991999802,53473.27957536 2024-04-29,04:04:54.000,120,11088094,13765,0,1714363493,13047.774683849995,85.16258340000059,53473.33547232001 2024-04-29,04:04:55.000,120,11088068,13485,0,1714363494,13047.76121122999,85.19782905000466,53473.35643368 2024-04-29,04:04:56.000,120,11088083,13485,0,1714363495,13047.78142015999,85.16963252999994,53473.30053672 2024-04-29,04:04:57.000,120,11088106,13405,0,1714363496,13047.78142015999,85.16258340000059,53473.342459440006 2024-04-29,04:04:58.000,120,11088131,13445,0,1714363497,13047.734265989995,85.16963252999994,53473.3284852 2024-04-29,04:04:59.000,120,11088081,13525,0,1714363498,13047.78815647,85.13438688000315,53473.33547232001 2024-04-29,04:05:00.000,120,11088112,13765,0,1714363499,13047.794892779995,85.15553427000123,53473.35643368 2024-04-29,04:05:01.000,120,11088029,13405,0,1714363500,13047.774683849995,85.14848514000187,53473.321498080004 2024-04-29,04:05:02.000,120,11088140,13765,0,1714363501,13047.774683849995,85.15553427000123,53473.342459440006 2024-04-29,04:05:03.000,120,11088067,13365,0,1714363502,13047.794892779995,85.19077991999802,53473.272588240005 2024-04-29,04:05:04.000,120,11088111,13605,0,1714363503,13047.82857433,85.18373078999866,53473.30053672 2024-04-29,04:05:05.000,120,11088097,13525,0,1714363504,13047.835310639995,85.20487818000402,53473.26560112001 2024-04-29,04:05:06.000,120,11088127,13085,0,1714363505,13047.82857433,85.21897644000273,53473.37040792 2024-04-29,04:05:07.000,120,11088115,13565,0,1714363506,13047.8083654,85.2260255700021,53473.37040792 2024-04-29,04:05:08.000,120,11088089,13485,0,1714363507,13047.8083654,85.24717296000017,53473.342459440006 2024-04-29,04:05:09.000,120,11088093,13445,0,1714363508,13047.8083654,85.25422208999953,53473.30752384 2024-04-29,04:05:10.000,120,11088102,13485,0,1714363509,13047.82857433,85.26127121999889,53473.29354960001 2024-04-29,04:05:11.000,120,11088062,13765,0,1714363510,13047.88920112,85.28241861000424,53473.33547232001 2024-04-29,04:05:12.000,120,11088054,14125,0,1714363511,13047.88246480999,85.26832034999825,53473.25162688 2024-04-29,04:05:13.000,120,11088104,13765,0,1714363512,13047.82183801999,85.2894677400036,53473.31451096001 2024-04-29,04:05:14.000,120,11088091,13325,0,1714363513,13047.82183801999,85.27536948000488,53473.258614 2024-04-29,04:05:15.000,120,11088043,13725,0,1714363514,13047.8083654,85.29651687000296,53473.258614 2024-04-29,04:05:16.000,120,11088095,13325,0,1714363515,13047.82857433,85.30356600000232,53473.30053672 2024-04-29,04:05:17.000,120,11088119,13405,0,1714363516,13047.84204694999,85.30356600000232,53473.3284852 2024-04-29,04:05:18.000,120,11088025,13405,0,1714363517,13047.88246480999,85.31061513000168,53473.29354960001 2024-04-29,04:05:19.000,120,11088072,13325,0,1714363518,13047.855519569996,85.28241861000424,53473.30752384 2024-04-29,04:05:20.000,120,11088103,13365,0,1714363519,13047.84204694999,85.31766426000104,53473.23765264 2024-04-29,04:05:21.000,120,11088053,13485,0,1714363520,13047.84878326,85.3247133900004,53473.272588240005 2024-04-29,04:05:22.000,120,11088103,13405,0,1714363521,13047.82857433,85.27536948000488,53473.30053672 2024-04-29,04:05:23.000,120,11088104,13605,0,1714363522,13047.88920112,85.33176251999976,53473.321498080004 2024-04-29,04:05:24.000,120,11088090,13685,0,1714363523,13047.86899219,85.31061513000168,53473.31451096001 2024-04-29,04:05:25.000,120,11088046,13405,0,1714363524,13047.835310639995,85.29651687000296,53473.272588240005 2024-04-29,04:05:26.000,120,11088094,13845,0,1714363525,13047.84204694999,85.31061513000168,53473.30053672 2024-04-29,04:05:27.000,120,11088117,13765,0,1714363526,13047.855519569996,85.27536948000488,53473.30053672 2024-04-29,04:05:28.000,120,11088080,13445,0,1714363527,13047.84878326,85.29651687000296,53473.27957536 2024-04-29,04:05:29.000,120,11088104,13925,0,1714363528,13047.815101709995,85.24717296000017,53473.27957536 2024-04-29,04:05:30.000,120,11088075,13525,0,1714363529,13047.8083654,85.30356600000232,53473.33547232001 2024-04-29,04:05:31.000,120,11088078,13285,0,1714363530,13047.86225587999,85.3247133900004,53473.30752384 2024-04-29,04:05:32.000,120,11088122,13445,0,1714363531,13047.855519569996,85.3247133900004,53473.30752384 2024-04-29,04:05:33.000,120,11088075,13445,0,1714363532,13047.82183801999,85.31061513000168,53473.321498080004 2024-04-29,04:05:34.000,120,11088090,13605,0,1714363533,13047.82857433,85.33881164999912,53473.31451096001 2024-04-29,04:05:35.000,120,11088088,13125,0,1714363534,13047.855519569996,85.36700817000383,53473.37739504 2024-04-29,04:05:36.000,120,11088056,13285,0,1714363535,13047.835310639995,85.36700817000383,53473.3284852 2024-04-29,04:05:37.000,120,11088055,13685,0,1714363536,13047.84878326,85.39520469000126,53473.30053672 2024-04-29,04:05:38.000,120,11088079,13325,0,1714363537,13047.84878326,85.40930294999998,53473.29354960001 2024-04-29,04:05:39.000,120,11088076,13245,0,1714363538,13047.916146359996,85.40225382000062,53473.342459440006 2024-04-29,04:05:40.000,120,11088098,13565,0,1714363539,13047.94982791,85.39520469000126,53473.33547232001 2024-04-29,04:05:41.000,120,11088087,13525,0,1714363540,13047.94982791,85.44454860000405,53473.36342080001 2024-04-29,04:05:42.000,120,11088088,13445,0,1714363541,13047.943091599991,85.45159773000341,53473.321498080004 2024-04-29,04:05:43.000,120,11088118,13685,0,1714363542,13047.94982791,85.48684338000021,53473.31451096001 2024-04-29,04:05:44.000,120,11088067,13245,0,1714363543,13048.010454700001,85.48684338000021,53473.26560112001 2024-04-29,04:05:45.000,120,11088095,13405,0,1714363544,13048.017191009996,85.50094163999893,53473.30752384 2024-04-29,04:05:46.000,120,11088108,13405,0,1714363545,13048.017191009996,85.52913816000364,53473.30053672 2024-04-29,04:05:47.000,120,11088093,13045,0,1714363546,13048.030663630001,85.52208903000428,53473.33547232001 2024-04-29,04:05:48.000,120,11088081,13365,0,1714363547,13048.044136249991,85.52208903000428,53473.35643368 2024-04-29,04:05:49.000,120,11088057,13605,0,1714363548,13048.057608869996,85.54323642000236,53473.3284852 2024-04-29,04:05:50.000,120,11088103,13485,0,1714363549,13048.030663630001,85.54323642000236,53473.36342080001 2024-04-29,04:05:51.000,120,11088089,13765,0,1714363550,13048.037399939996,85.536187290003,53473.321498080004 2024-04-29,04:05:52.000,120,11088075,13605,0,1714363551,13048.071081490001,85.52208903000428,53473.37040792 2024-04-29,04:05:53.000,120,11088105,13485,0,1714363552,13048.077817799996,85.54323642000236,53473.342459440006 2024-04-29,04:05:54.000,120,11088101,13405,0,1714363553,13048.091290420001,85.55028555000172,53473.37739504 2024-04-29,04:05:55.000,120,11088105,13445,0,1714363554,13048.091290420001,85.55733468000108,53473.37739504 2024-04-29,04:05:56.000,120,11088074,13525,0,1714363555,13048.104763039992,85.54323642000236,53473.36342080001 2024-04-29,04:05:57.000,120,11088140,13365,0,1714363556,13048.084554109992,85.50799076999829,53473.37040792 2024-04-29,04:05:58.000,120,11088058,13645,0,1714363557,13048.057608869996,85.50799076999829,53473.34944656 2024-04-29,04:05:59.000,120,11088062,13725,0,1714363558,13048.071081490001,85.50094163999893,53473.37040792 2024-04-29,04:06:00.000,120,11088093,13325,0,1714363559,13048.084554109992,85.49389250999957,53473.40534352 2024-04-29,04:06:01.000,120,11088068,13565,0,1714363560,13048.084554109992,85.48684338000021,53473.3983564 2024-04-29,04:06:02.000,120,11088034,13565,0,1714363561,13048.084554109992,85.52208903000428,53473.391369280005 2024-04-29,04:06:03.000,120,11088136,13525,0,1714363562,13048.084554109992,85.52208903000428,53473.38438216001 2024-04-29,04:06:04.000,120,11088071,13405,0,1714363563,13048.111499350001,85.50799076999829,53473.33547232001 2024-04-29,04:06:05.000,120,11088068,13685,0,1714363564,13048.098026729996,85.54323642000236,53473.391369280005 2024-04-29,04:06:06.000,120,11088063,13325,0,1714363565,13048.104763039992,85.55028555000172,53473.37739504 2024-04-29,04:06:07.000,120,11088041,13205,0,1714363566,13048.044136249991,85.50799076999829,53473.35643368 2024-04-29,04:06:08.000,120,11088048,13285,0,1714363567,13048.077817799996,85.56438381000044,53473.321498080004 2024-04-29,04:06:09.000,120,11088107,13325,0,1714363568,13048.050872560001,85.5714329399998,53473.38438216001 2024-04-29,04:06:10.000,120,11088125,13325,0,1714363569,13048.030663630001,85.55733468000108,53473.391369280005 2024-04-29,04:06:11.000,120,11088108,13245,0,1714363570,13048.037399939996,85.5714329399998,53473.342459440006 2024-04-29,04:06:12.000,120,11088036,13405,0,1714363571,13048.050872560001,85.58553119999851,53473.42630488 2024-04-29,04:06:13.000,120,11088057,13645,0,1714363572,13048.037399939996,85.59962946000451,53473.41931776 2024-04-29,04:06:14.000,120,11088117,13445,0,1714363573,13048.030663630001,85.59258032999787,53473.37040792 2024-04-29,04:06:15.000,120,11088151,13645,0,1714363574,13047.996982079996,85.62077685000258,53473.391369280005 2024-04-29,04:06:16.000,120,11088081,13605,0,1714363575,13047.996982079996,85.60667859000387,53473.37739504 2024-04-29,04:06:17.000,120,11088076,13645,0,1714363576,13047.996982079996,85.62077685000258,53473.3983564 2024-04-29,04:06:18.000,120,11088085,13685,0,1714363577,13047.996982079996,85.6701207599981,53473.42630488 2024-04-29,04:06:19.000,120,11088125,13365,0,1714363578,13047.956564219996,85.6842190200041,53473.37040792 2024-04-29,04:06:20.000,120,11088113,13405,0,1714363579,13047.94982791,85.64192424000066,53473.36342080001 2024-04-29,04:06:21.000,120,11088060,13445,0,1714363580,13047.956564219996,85.65602249999938,53473.36342080001 2024-04-29,04:06:22.000,120,11088031,13525,0,1714363581,13047.976773149996,85.66307162999874,53473.37040792 2024-04-29,04:06:23.000,120,11088129,13485,0,1714363582,13047.963300529991,85.6701207599981,53473.3983564 2024-04-29,04:06:24.000,120,11088082,13445,0,1714363583,13047.983509459991,85.69126815000345,53473.37040792 2024-04-29,04:06:25.000,120,11088039,13605,0,1714363584,13047.990245770001,85.69126815000345,53473.43329200001 2024-04-29,04:06:26.000,120,11088066,13245,0,1714363585,13048.030663630001,85.66307162999874,53473.38438216001 2024-04-29,04:06:27.000,120,11088077,13845,0,1714363586,13048.023927319991,85.67716989000473,53473.36342080001 2024-04-29,04:06:28.000,120,11088090,13445,0,1714363587,13048.010454700001,85.67716989000473,53473.35643368 2024-04-29,04:06:29.000,120,11088047,13565,0,1714363588,13048.064345179992,85.67716989000473,53473.34944656 2024-04-29,04:06:30.000,120,11088034,13405,0,1714363589,13048.003718389991,85.6701207599981,53473.34944656 2024-04-29,04:06:31.000,120,11088051,13405,0,1714363590,13048.037399939996,85.6842190200041,53473.37040792 2024-04-29,04:06:32.000,120,11088051,13285,0,1714363591,13048.037399939996,85.69126815000345,53473.34944656 2024-04-29,04:06:33.000,120,11088065,13565,0,1714363592,13048.057608869996,85.69831728000281,53473.35643368 2024-04-29,04:06:34.000,120,11088052,13725,0,1714363593,13048.044136249991,85.6842190200041,53473.34944656 2024-04-29,04:06:35.000,120,11088081,13445,0,1714363594,13048.050872560001,85.69831728000281,53473.36342080001 2024-04-29,04:06:36.000,120,11088074,13645,0,1714363595,13048.098026729996,85.71241554000153,53473.391369280005 2024-04-29,04:06:37.000,120,11088067,13485,0,1714363596,13048.084554109992,85.73356292999961,53473.3983564 2024-04-29,04:06:38.000,120,11088106,13725,0,1714363597,13048.091290420001,85.75471031999768,53473.37040792 2024-04-29,04:06:39.000,120,11088059,13085,0,1714363598,13048.091290420001,85.72651380000025,53473.34944656 2024-04-29,04:06:40.000,120,11088057,13405,0,1714363599,13048.098026729996,85.72651380000025,53473.3284852 2024-04-29,04:06:41.000,120,11088066,13685,0,1714363600,13048.118235659997,85.74061205999897,53473.41233064001 2024-04-29,04:06:42.000,120,11088028,13085,0,1714363601,13048.091290420001,85.71946467000089,53473.40534352 2024-04-29,04:06:43.000,120,11088098,13245,0,1714363602,13048.084554109992,85.74061205999897,53473.3983564 2024-04-29,04:06:44.000,120,11088073,13525,0,1714363603,13048.071081490001,85.74061205999897,53473.33547232001 2024-04-29,04:06:45.000,120,11088050,13725,0,1714363604,13048.057608869996,85.71946467000089,53473.37739504 2024-04-29,04:06:46.000,120,11088051,13405,0,1714363605,13048.098026729996,85.72651380000025,53473.43329200001 2024-04-29,04:06:47.000,120,11088075,13765,0,1714363606,13048.071081490001,85.72651380000025,53473.38438216001 2024-04-29,04:06:48.000,120,11088052,13965,0,1714363607,13048.037399939996,85.73356292999961,53473.35643368 2024-04-29,04:06:49.000,120,11088030,13445,0,1714363608,13048.010454700001,85.72651380000025,53473.37040792 2024-04-29,04:06:50.000,120,11088104,13605,0,1714363609,13048.037399939996,85.71946467000089,53473.391369280005 2024-04-29,04:06:51.000,120,11088107,13725,0,1714363610,13048.023927319991,85.74061205999897,53473.37739504 2024-04-29,04:06:52.000,120,11088068,13605,0,1714363611,13047.983509459991,85.71946467000089,53473.37040792 2024-04-29,04:06:53.000,120,11088097,13445,0,1714363612,13048.030663630001,85.74061205999897,53473.37040792 2024-04-29,04:06:54.000,120,11088106,13565,0,1714363613,13047.922882669991,85.71241554000153,53473.34944656 2024-04-29,04:06:55.000,120,11088022,13965,0,1714363614,13047.92961898,85.73356292999961,53473.38438216001 2024-04-29,04:06:56.000,120,11088044,13405,0,1714363615,13047.90267373999,85.72651380000025,53473.3284852 2024-04-29,04:06:57.000,120,11088032,13845,0,1714363616,13047.88246480999,85.67716989000473,53473.391369280005 2024-04-29,04:06:58.000,120,11088078,13485,0,1714363617,13047.86225587999,85.65602249999938,53473.37040792 2024-04-29,04:06:59.000,120,11088107,13245,0,1714363618,13047.8083654,85.6701207599981,53473.34944656 2024-04-29,04:07:00.000,120,11088072,13485,0,1714363619,13047.794892779995,85.6842190200041,53473.35643368 2024-04-29,04:07:01.000,120,11088055,13445,0,1714363620,13047.74773861,85.69126815000345,53473.37040792 2024-04-29,04:07:02.000,120,11088078,13365,0,1714363621,13047.734265989995,85.66307162999874,53473.31451096001 2024-04-29,04:07:03.000,120,11088105,13645,0,1714363622,13047.68711182,85.69831728000281,53473.342459440006 2024-04-29,04:07:04.000,120,11088054,13525,0,1714363623,13047.64669396,85.69831728000281,53473.37040792 2024-04-29,04:07:05.000,120,11088074,13405,0,1714363624,13047.66016657999,85.69831728000281,53473.30752384 2024-04-29,04:07:06.000,120,11088090,13725,0,1714363625,13047.66690289,85.69126815000345,53473.342459440006 2024-04-29,04:07:07.000,120,11088049,13565,0,1714363626,13047.633221339995,85.72651380000025,53473.321498080004 2024-04-29,04:07:08.000,120,11088076,13525,0,1714363627,13047.66016657999,85.74766118999833,53473.321498080004 2024-04-29,04:07:09.000,120,11088042,13245,0,1714363628,13047.62648503,85.70536641000217,53473.31451096001 2024-04-29,04:07:10.000,120,11088056,13325,0,1714363629,13047.57933085999,85.71241554000153,53473.30053672 2024-04-29,04:07:11.000,120,11088103,13845,0,1714363630,13047.592803479994,85.70536641000217,53473.27957536 2024-04-29,04:07:12.000,120,11088101,13765,0,1714363631,13047.59953978999,85.69126815000345,53473.272588240005 2024-04-29,04:07:13.000,120,11088075,13645,0,1714363632,13047.58606717,85.71241554000153,53473.258614 2024-04-29,04:07:14.000,120,11088100,13605,0,1714363633,13047.592803479994,85.69831728000281,53473.29354960001 2024-04-29,04:07:15.000,120,11088073,13725,0,1714363634,13047.572594549994,85.70536641000217,53473.20970416 2024-04-29,04:07:16.000,120,11088030,13605,0,1714363635,13047.613012409995,85.6842190200041,53473.26560112001 2024-04-29,04:07:17.000,120,11088043,13285,0,1714363636,13047.653430269995,85.65602249999938,53473.26560112001 2024-04-29,04:07:18.000,120,11088064,13565,0,1714363637,13047.653430269995,85.66307162999874,53473.26560112001 2024-04-29,04:07:19.000,120,11088043,13325,0,1714363638,13047.66690289,85.64897337000002,53473.23765264 2024-04-29,04:07:20.000,120,11088095,13445,0,1714363639,13047.66016657999,85.62782598000194,53473.21669128001 2024-04-29,04:07:21.000,120,11088043,13125,0,1714363640,13047.673639199995,85.64897337000002,53473.21669128001 2024-04-29,04:07:22.000,120,11088030,13365,0,1714363641,13047.68037550999,85.62782598000194,53473.25162688 2024-04-29,04:07:23.000,120,11088116,13525,0,1714363642,13047.63995764999,85.6701207599981,53473.20970416 2024-04-29,04:07:24.000,120,11088073,13525,0,1714363643,13047.66016657999,85.6348751100013,53473.23765264 2024-04-29,04:07:25.000,120,11088073,13645,0,1714363644,13047.653430269995,85.6348751100013,53473.20970416 2024-04-29,04:07:26.000,120,11088071,13725,0,1714363645,13047.66016657999,85.61372772000323,53473.27957536 2024-04-29,04:07:27.000,120,11088098,13525,0,1714363646,13047.61974871999,85.62077685000258,53473.23765264 2024-04-29,04:07:28.000,120,11088057,13485,0,1714363647,13047.66690289,85.62782598000194,53473.28656248001 2024-04-29,04:07:29.000,120,11088120,13365,0,1714363648,13047.66016657999,85.66307162999874,53473.272588240005 2024-04-29,04:07:30.000,120,11088021,13285,0,1714363649,13047.66016657999,85.64897337000002,53473.30053672 2024-04-29,04:07:31.000,120,11088027,13485,0,1714363650,13047.64669396,85.66307162999874,53473.30053672 2024-04-29,04:07:32.000,120,11088067,13125,0,1714363651,13047.693848129995,85.66307162999874,53473.34944656 2024-04-29,04:07:33.000,120,11088069,13605,0,1714363652,13047.62648503,85.65602249999938,53473.35643368 2024-04-29,04:07:34.000,120,11088089,13765,0,1714363653,13047.62648503,85.64897337000002,53473.321498080004 2024-04-29,04:07:35.000,120,11088021,13245,0,1714363654,13047.633221339995,85.64897337000002,53473.31451096001 2024-04-29,04:07:36.000,120,11088099,13245,0,1714363655,13047.61974871999,85.6842190200041,53473.27957536 2024-04-29,04:07:37.000,120,11088122,13605,0,1714363656,13047.58606717,85.6701207599981,53473.30752384 2024-04-29,04:07:38.000,120,11088091,13485,0,1714363657,13047.57933085999,85.65602249999938,53473.3284852 2024-04-29,04:07:39.000,120,11088073,13725,0,1714363658,13047.54564931,85.66307162999874,53473.30752384 2024-04-29,04:07:40.000,120,11088072,13565,0,1714363659,13047.552385619994,85.67716989000473,53473.28656248001 2024-04-29,04:07:41.000,120,11088073,13445,0,1714363660,13047.532176689994,85.67716989000473,53473.23765264 2024-04-29,04:07:42.000,120,11088065,13405,0,1714363661,13047.51870406999,85.67716989000473,53473.321498080004 2024-04-29,04:07:43.000,120,11088064,13565,0,1714363662,13047.491758829994,85.64897337000002,53473.272588240005 2024-04-29,04:07:44.000,120,11088123,13205,0,1714363663,13047.511967759994,85.64897337000002,53473.20970416 2024-04-29,04:07:45.000,120,11088043,13765,0,1714363664,13047.491758829994,85.67716989000473,53473.28656248001 2024-04-29,04:07:46.000,120,11088093,13725,0,1714363665,13047.47828620999,85.6701207599981,53473.30053672 2024-04-29,04:07:47.000,120,11088048,13325,0,1714363666,13047.47828620999,85.64897337000002,53473.258614 2024-04-29,04:07:48.000,120,11088109,13405,0,1714363667,13047.471549899994,85.65602249999938,53473.23765264 2024-04-29,04:07:49.000,120,11088060,13365,0,1714363668,13047.47828620999,85.65602249999938,53473.20970416 2024-04-29,04:07:50.000,120,11088020,13405,0,1714363669,13047.471549899994,85.64897337000002,53473.20271704 2024-04-29,04:07:51.000,120,11088100,13765,0,1714363670,13047.451340969994,85.64192424000066,53473.223678400005 2024-04-29,04:07:52.000,120,11088073,13565,0,1714363671,13047.404186799999,85.6348751100013,53473.20271704 2024-04-29,04:07:53.000,120,11088106,13605,0,1714363672,13047.417659419989,85.62077685000258,53473.223678400005 2024-04-29,04:07:54.000,120,11088029,13445,0,1714363673,13047.431132039994,85.62077685000258,53473.258614 2024-04-29,04:07:55.000,120,11088063,13565,0,1714363674,13047.417659419989,85.60667859000387,53473.1887428 2024-04-29,04:07:56.000,120,11088081,13685,0,1714363675,13047.404186799999,85.59962946000451,53473.16079432 2024-04-29,04:07:57.000,120,11088070,13645,0,1714363676,13047.410923109994,85.59962946000451,53473.20970416 2024-04-29,04:07:58.000,120,11088089,13605,0,1714363677,13047.404186799999,85.56438381000044,53473.23765264 2024-04-29,04:07:59.000,120,11088065,13445,0,1714363678,13047.383977869998,85.55028555000172,53473.20271704 2024-04-29,04:08:00.000,120,11088053,13565,0,1714363679,13047.370505249994,85.54323642000236,53473.24463976001 2024-04-29,04:08:01.000,120,11088044,13245,0,1714363680,13047.390714179994,85.54323642000236,53473.24463976001 2024-04-29,04:08:02.000,120,11088101,13565,0,1714363681,13047.383977869998,85.5714329399998,53473.20970416 2024-04-29,04:08:03.000,120,11088078,13565,0,1714363682,13047.397450489989,85.57848206999915,53473.272588240005 2024-04-29,04:08:04.000,120,11088086,13645,0,1714363683,13047.343560009998,85.54323642000236,53473.24463976001 2024-04-29,04:08:05.000,120,11088053,13485,0,1714363684,13047.336823699989,85.55733468000108,53473.258614 2024-04-29,04:08:06.000,120,11088084,13405,0,1714363685,13047.323351079998,85.59962946000451,53473.21669128001 2024-04-29,04:08:07.000,120,11088082,13565,0,1714363686,13047.303142149998,85.59258032999787,53473.20970416 2024-04-29,04:08:08.000,120,11088130,13765,0,1714363687,13047.282933219998,85.59258032999787,53473.24463976001 2024-04-29,04:08:09.000,120,11088101,13565,0,1714363688,13047.235779049988,85.5714329399998,53473.24463976001 2024-04-29,04:08:10.000,120,11088068,13445,0,1714363689,13047.202097499998,85.57848206999915,53473.21669128001 2024-04-29,04:08:11.000,120,11088086,13725,0,1714363690,13047.175152260003,85.57848206999915,53473.23066552 2024-04-29,04:08:12.000,120,11088105,13445,0,1714363691,13047.202097499998,85.5714329399998,53473.1887428 2024-04-29,04:08:13.000,120,11088066,13405,0,1714363692,13047.188624879993,85.55733468000108,53473.1887428 2024-04-29,04:08:14.000,120,11088078,14085,0,1714363693,13047.154943330002,85.59258032999787,53473.16778144001 2024-04-29,04:08:15.000,120,11088083,13725,0,1714363694,13047.154943330002,85.59258032999787,53473.13284584 2024-04-29,04:08:16.000,120,11088042,13685,0,1714363695,13047.175152260003,85.61372772000323,53473.11887160001 2024-04-29,04:08:17.000,120,11088109,13725,0,1714363696,13047.208833809993,85.62077685000258,53473.11188448 2024-04-29,04:08:18.000,120,11088045,13805,0,1714363697,13047.188624879993,85.59258032999787,53473.16079432 2024-04-29,04:08:19.000,120,11088077,13605,0,1714363698,13047.175152260003,85.58553119999851,53473.13983296 2024-04-29,04:08:20.000,120,11088060,13565,0,1714363699,13047.148207019993,85.57848206999915,53473.12585872001 2024-04-29,04:08:21.000,120,11088074,13445,0,1714363700,13047.161679639998,85.5714329399998,53473.13284584 2024-04-29,04:08:22.000,120,11088070,13485,0,1714363701,13047.181888569998,85.57848206999915,53473.13983296 2024-04-29,04:08:23.000,120,11088059,13645,0,1714363702,13047.175152260003,85.59258032999787,53473.09092312 2024-04-29,04:08:24.000,120,11088058,13565,0,1714363703,13047.161679639998,85.5714329399998,53473.104897360005 2024-04-29,04:08:25.000,120,11088109,13605,0,1714363704,13047.195361190003,85.59962946000451,53473.11887160001 2024-04-29,04:08:26.000,120,11088090,13765,0,1714363705,13047.175152260003,85.55733468000108,53473.06297464 2024-04-29,04:08:27.000,120,11088092,13525,0,1714363706,13047.188624879993,85.59258032999787,53473.11887160001 2024-04-29,04:08:28.000,120,11088076,13325,0,1714363707,13047.195361190003,85.60667859000387,53473.09791024001 2024-04-29,04:08:29.000,120,11088114,13325,0,1714363708,13047.202097499998,85.57848206999915,53473.14682008001 2024-04-29,04:08:30.000,120,11088068,13525,0,1714363709,13047.208833809993,85.5714329399998,53473.153807200004 2024-04-29,04:08:31.000,120,11088083,13525,0,1714363710,13047.222306429998,85.59258032999787,53473.13983296 2024-04-29,04:08:32.000,120,11088081,13565,0,1714363711,13047.262724289998,85.58553119999851,53473.16079432 2024-04-29,04:08:33.000,120,11088065,13325,0,1714363712,13047.242515359998,85.5714329399998,53473.11887160001 2024-04-29,04:08:34.000,120,11088069,13525,0,1714363713,13047.229042739993,85.58553119999851,53473.153807200004 2024-04-29,04:08:35.000,120,11088062,13245,0,1714363714,13047.249251669993,85.59962946000451,53473.18175568 2024-04-29,04:08:36.000,120,11088095,13285,0,1714363715,13047.249251669993,85.60667859000387,53473.13284584 2024-04-29,04:08:37.000,120,11088092,13565,0,1714363716,13047.222306429998,85.58553119999851,53473.153807200004 2024-04-29,04:08:38.000,120,11088047,13685,0,1714363717,13047.255987979988,85.64897337000002,53473.14682008001 2024-04-29,04:08:39.000,120,11088037,13725,0,1714363718,13047.276196909988,85.6348751100013,53473.14682008001 2024-04-29,04:08:40.000,120,11088099,13525,0,1714363719,13047.249251669993,85.64897337000002,53473.14682008001 2024-04-29,04:08:41.000,120,11088049,13245,0,1714363720,13047.229042739993,85.64897337000002,53473.153807200004 2024-04-29,04:08:42.000,120,11088086,13605,0,1714363721,13047.249251669993,85.6701207599981,53473.174768560006 2024-04-29,04:08:43.000,120,11088074,13525,0,1714363722,13047.188624879993,85.6348751100013,53473.104897360005 2024-04-29,04:08:44.000,120,11088062,13445,0,1714363723,13047.202097499998,85.69831728000281,53473.1887428 2024-04-29,04:08:45.000,120,11088095,13565,0,1714363724,13047.195361190003,85.6842190200041,53473.174768560006 2024-04-29,04:08:46.000,120,11088096,13805,0,1714363725,13047.154943330002,85.6348751100013,53473.23066552 2024-04-29,04:08:47.000,120,11088068,13885,0,1714363726,13047.175152260003,85.65602249999938,53473.153807200004 2024-04-29,04:08:48.000,120,11088052,13165,0,1714363727,13047.154943330002,85.67716989000473,53473.16778144001 2024-04-29,04:08:49.000,120,11088059,13725,0,1714363728,13047.127998089993,85.67716989000473,53473.16079432 2024-04-29,04:08:50.000,120,11088079,13405,0,1714363729,13047.101052849997,85.6701207599981,53473.16778144001 2024-04-29,04:08:51.000,120,11088062,13205,0,1714363730,13047.121261779997,85.6701207599981,53473.16778144001 2024-04-29,04:08:52.000,120,11088086,13685,0,1714363731,13047.087580229992,85.65602249999938,53473.13983296 2024-04-29,04:08:53.000,120,11088071,13445,0,1714363732,13047.040426059997,85.66307162999874,53473.14682008001 2024-04-29,04:08:54.000,120,11088090,13805,0,1714363733,13047.020217129997,85.6348751100013,53473.12585872001 2024-04-29,04:08:55.000,120,11088082,13645,0,1714363734,13047.000008199997,85.61372772000323,53473.09791024001 2024-04-29,04:08:56.000,120,11088053,13685,0,1714363735,13046.932645100002,85.6348751100013,53473.13983296 2024-04-29,04:08:57.000,120,11088087,13485,0,1714363736,13046.885490929992,85.62077685000258,53473.12585872001 2024-04-29,04:08:58.000,120,11088099,13725,0,1714363737,13046.865281999992,85.6348751100013,53473.11887160001 2024-04-29,04:08:59.000,120,11088022,13765,0,1714363738,13046.885490929992,85.60667859000387,53473.12585872001 2024-04-29,04:09:00.000,120,11088106,13605,0,1714363739,13046.912436170001,85.6348751100013,53473.11188448 2024-04-29,04:09:01.000,120,11088075,13885,0,1714363740,13046.912436170001,85.60667859000387,53473.104897360005 2024-04-29,04:09:02.000,120,11088117,13605,0,1714363741,13046.912436170001,85.60667859000387,53473.11887160001 2024-04-29,04:09:03.000,120,11088047,13765,0,1714363742,13046.865281999992,85.61372772000323,53473.055987520005 2024-04-29,04:09:04.000,120,11088067,13565,0,1714363743,13046.885490929992,85.58553119999851,53473.12585872001 2024-04-29,04:09:05.000,120,11088114,13765,0,1714363744,13046.878754619996,85.59258032999787,53473.03502616 2024-04-29,04:09:06.000,120,11088090,13925,0,1714363745,13046.898963549997,85.5714329399998,53473.09791024001 2024-04-29,04:09:07.000,120,11088066,13885,0,1714363746,13046.946117719992,85.61372772000323,53473.12585872001 2024-04-29,04:09:08.000,120,11088036,13845,0,1714363747,13046.898963549997,85.5714329399998,53473.09092312 2024-04-29,04:09:09.000,120,11088066,13325,0,1714363748,13046.885490929992,85.60667859000387,53473.11887160001 2024-04-29,04:09:10.000,120,11088065,13645,0,1714363749,13046.912436170001,85.58553119999851,53473.104897360005 2024-04-29,04:09:11.000,120,11088106,13965,0,1714363750,13046.939381409997,85.60667859000387,53473.07694888001 2024-04-29,04:09:12.000,120,11088149,13445,0,1714363751,13046.952854030002,85.64192424000066,53473.11887160001 2024-04-29,04:09:13.000,120,11088034,13325,0,1714363752,13046.919172479997,85.61372772000323,53473.02105192 2024-04-29,04:09:14.000,120,11088071,13405,0,1714363753,13046.993271890002,85.61372772000323,53473.055987520005 2024-04-29,04:09:15.000,120,11088057,13365,0,1714363754,13046.979799269997,85.6348751100013,53473.055987520005 2024-04-29,04:09:16.000,120,11088111,13325,0,1714363755,13046.973062960002,85.6348751100013,53473.09791024001 2024-04-29,04:09:17.000,120,11088114,13565,0,1714363756,13046.959590339997,85.59258032999787,53473.104897360005 2024-04-29,04:09:18.000,120,11088058,13605,0,1714363757,13046.966326649992,85.61372772000323,53473.083936 2024-04-29,04:09:19.000,120,11088130,13285,0,1714363758,13046.973062960002,85.59258032999787,53473.02105192 2024-04-29,04:09:20.000,120,11088135,13405,0,1714363759,13046.932645100002,85.54323642000236,53473.09092312 2024-04-29,04:09:21.000,120,11088068,13285,0,1714363760,13046.919172479997,85.59258032999787,53473.09791024001 2024-04-29,04:09:22.000,120,11088056,13405,0,1714363761,13046.959590339997,85.5714329399998,53473.16778144001 2024-04-29,04:09:23.000,120,11088046,13765,0,1714363762,13046.966326649992,85.58553119999851,53473.11887160001 2024-04-29,04:09:24.000,120,11088133,13605,0,1714363763,13046.966326649992,85.57848206999915,53473.09092312 2024-04-29,04:09:25.000,120,11088079,13565,0,1714363764,13046.905699859992,85.5714329399998,53473.07694888001 2024-04-29,04:09:26.000,120,11088091,13565,0,1714363765,13046.892227240001,85.56438381000044,53473.083936 2024-04-29,04:09:27.000,120,11088053,14045,0,1714363766,13046.858545689996,85.54323642000236,53473.06297464 2024-04-29,04:09:28.000,120,11088072,13565,0,1714363767,13046.804655209991,85.536187290003,53473.11188448 2024-04-29,04:09:29.000,120,11088092,13645,0,1714363768,13046.757501039996,85.56438381000044,53473.055987520005 2024-04-29,04:09:30.000,120,11088049,13485,0,1714363769,13046.77097366,85.56438381000044,53473.04201328 2024-04-29,04:09:31.000,120,11088075,13285,0,1714363770,13046.71034687,85.56438381000044,53473.02803904001 2024-04-29,04:09:32.000,120,11088055,13285,0,1714363771,13046.69013794,85.55733468000108,53473.02803904001 2024-04-29,04:09:33.000,120,11088073,13525,0,1714363772,13046.66992901,85.5714329399998,53472.97912920001 2024-04-29,04:09:34.000,120,11088028,14005,0,1714363773,13046.62951115,85.50094163999893,53472.97912920001 2024-04-29,04:09:35.000,120,11088073,13845,0,1714363774,13046.696874249996,85.52208903000428,53473.03502616 2024-04-29,04:09:36.000,120,11088069,13725,0,1714363775,13046.717083179996,85.536187290003,53473.007077680006 2024-04-29,04:09:37.000,120,11088062,13525,0,1714363776,13046.703610559991,85.52913816000364,53472.99310344 2024-04-29,04:09:38.000,120,11088092,13405,0,1714363777,13046.717083179996,85.47274512000149,53473.03502616 2024-04-29,04:09:39.000,120,11088071,13245,0,1714363778,13046.64972008,85.536187290003,53473.0140648 2024-04-29,04:09:40.000,120,11088068,13325,0,1714363779,13046.676665319996,85.536187290003,53472.99310344 2024-04-29,04:09:41.000,120,11088082,13565,0,1714363780,13046.636247459996,85.52208903000428,53473.055987520005 2024-04-29,04:09:42.000,120,11088076,13765,0,1714363781,13046.64298376999,85.52208903000428,53473.02803904001 2024-04-29,04:09:43.000,120,11088088,13605,0,1714363782,13046.656456389996,85.51503989999765,53473.02803904001 2024-04-29,04:09:44.000,120,11088039,13605,0,1714363783,13046.64298376999,85.48684338000021,53472.958167840006 2024-04-29,04:09:45.000,120,11088072,13485,0,1714363784,13046.60930222,85.47274512000149,53472.93021936001 2024-04-29,04:09:46.000,120,11088115,13685,0,1714363785,13046.62277483999,85.49389250999957,53473.0140648 2024-04-29,04:09:47.000,120,11088069,13125,0,1714363786,13046.60930222,85.48684338000021,53472.97214208 2024-04-29,04:09:48.000,120,11088047,13125,0,1714363787,13046.58235697999,85.48684338000021,53473.007077680006 2024-04-29,04:09:49.000,120,11088062,13285,0,1714363788,13046.595829599995,85.47274512000149,53472.986116320004 2024-04-29,04:09:50.000,120,11088082,12965,0,1714363789,13046.56214804999,85.48684338000021,53472.958167840006 2024-04-29,04:09:51.000,120,11088094,13725,0,1714363790,13046.5284665,85.49389250999957,53472.95118072001 2024-04-29,04:09:52.000,120,11088079,13645,0,1714363791,13046.514993879995,85.46569599000213,53472.92323224 2024-04-29,04:09:53.000,120,11088080,13765,0,1714363792,13046.494784949995,85.47274512000149,53472.90925800001 2024-04-29,04:09:54.000,120,11088056,13405,0,1714363793,13046.5284665,85.46569599000213,53472.937206480005 2024-04-29,04:09:55.000,120,11088078,13565,0,1714363794,13046.494784949995,85.45864686000277,53472.92323224 2024-04-29,04:09:56.000,120,11088093,13605,0,1714363795,13046.50152125999,85.51503989999765,53472.91624512 2024-04-29,04:09:57.000,120,11088082,13285,0,1714363796,13046.5284665,85.50094163999893,53472.97214208 2024-04-29,04:09:58.000,120,11088108,13365,0,1714363797,13046.48804864,85.49389250999957,53472.89528376 2024-04-29,04:09:59.000,120,11088113,13325,0,1714363798,13046.474576019995,85.48684338000021,53472.958167840006 2024-04-29,04:10:00.000,120,11088111,13365,0,1714363799,13046.474576019995,85.48684338000021,53472.90227088 2024-04-29,04:10:01.000,120,11088092,13365,0,1714363800,13046.454367089995,85.47979425000085,53472.93021936001 2024-04-29,04:10:02.000,120,11088120,13325,0,1714363801,13046.42742185,85.43045033999806,53472.888296640005 2024-04-29,04:10:03.000,120,11088051,13445,0,1714363802,13046.38026767999,85.45864686000277,53472.92323224 2024-04-29,04:10:04.000,120,11088086,13725,0,1714363803,13046.38026767999,85.44454860000405,53472.85336104 2024-04-29,04:10:05.000,120,11088060,13765,0,1714363804,13046.42742185,85.45159773000341,53472.88130952001 2024-04-29,04:10:06.000,120,11088078,13325,0,1714363805,13046.38026767999,85.45159773000341,53472.888296640005 2024-04-29,04:10:07.000,120,11088016,13325,0,1714363806,13046.42068553999,85.43045033999806,53472.90925800001 2024-04-29,04:10:08.000,120,11088071,13245,0,1714363807,13046.36679506,85.45159773000341,53472.86733528 2024-04-29,04:10:09.000,120,11088044,12965,0,1714363808,13046.40047660999,85.44454860000405,53472.88130952001 2024-04-29,04:10:10.000,120,11088057,13925,0,1714363809,13046.38026767999,85.40930294999998,53472.88130952001 2024-04-29,04:10:11.000,120,11088044,13605,0,1714363810,13046.36679506,85.43045033999806,53472.86733528 2024-04-29,04:10:12.000,120,11088076,13205,0,1714363811,13046.36679506,85.40930294999998,53472.89528376 2024-04-29,04:10:13.000,120,11088027,13485,0,1714363812,13046.33984981999,85.39520469000126,53472.96515496 2024-04-29,04:10:14.000,120,11088043,13605,0,1714363813,13046.36005874999,85.33176251999976,53472.91624512 2024-04-29,04:10:15.000,120,11088087,13565,0,1714363814,13046.27922302999,85.36700817000383,53472.790476960006 2024-04-29,04:10:16.000,120,11088088,13205,0,1714363815,13046.252277789994,85.34586077999847,53472.85336104 2024-04-29,04:10:17.000,120,11088087,13365,0,1714363816,13046.198387309989,85.3247133900004,53472.8743224 2024-04-29,04:10:18.000,120,11088088,13365,0,1714363817,13046.178178379989,85.33176251999976,53472.82541256 2024-04-29,04:10:19.000,120,11088087,13565,0,1714363818,13046.184914689999,85.3247133900004,53472.83239968001 2024-04-29,04:10:20.000,120,11088095,13925,0,1714363819,13046.191650999994,85.33881164999912,53472.83239968001 2024-04-29,04:10:21.000,120,11088079,13005,0,1714363820,13046.205123619999,85.35290990999783,53472.839386800006 2024-04-29,04:10:22.000,120,11088101,13445,0,1714363821,13046.205123619999,85.33176251999976,53472.888296640005 2024-04-29,04:10:23.000,120,11088070,13325,0,1714363822,13046.178178379989,85.35290990999783,53472.85336104 2024-04-29,04:10:24.000,120,11088059,13925,0,1714363823,13046.171442069994,85.36700817000383,53472.86733528 2024-04-29,04:10:25.000,120,11088080,13285,0,1714363824,13046.198387309989,85.35995904000447,53472.86733528 2024-04-29,04:10:26.000,120,11088084,13285,0,1714363825,13046.157969449989,85.36700817000383,53472.82541256 2024-04-29,04:10:27.000,120,11088070,13605,0,1714363826,13046.178178379989,85.34586077999847,53472.86034816001 2024-04-29,04:10:28.000,120,11088087,13725,0,1714363827,13046.144496829998,85.35995904000447,53472.86733528 2024-04-29,04:10:29.000,120,11088065,13245,0,1714363828,13046.110815279993,85.33176251999976,53472.82541256 2024-04-29,04:10:30.000,120,11088077,13365,0,1714363829,13046.131024209993,85.35995904000447,53472.81143832001 2024-04-29,04:10:31.000,120,11088052,12765,0,1714363830,13046.117551589989,85.37405730000319,53472.84637392 2024-04-29,04:10:32.000,120,11088061,13405,0,1714363831,13046.151233139994,85.3881555600019,53472.818425440004 2024-04-29,04:10:33.000,120,11088118,13405,0,1714363832,13046.184914689999,85.41635207999934,53472.83239968001 2024-04-29,04:10:34.000,120,11088064,13445,0,1714363833,13046.218596239989,85.39520469000126,53472.839386800006 2024-04-29,04:10:35.000,120,11088101,13445,0,1714363834,13046.252277789994,85.41635207999934,53472.888296640005 2024-04-29,04:10:36.000,120,11088079,13445,0,1714363835,13046.198387309989,85.4374994700047,53472.790476960006 2024-04-29,04:10:37.000,120,11088022,13325,0,1714363836,13046.245541479999,85.4374994700047,53472.81143832001 2024-04-29,04:10:38.000,120,11088069,13485,0,1714363837,13046.265750409999,85.46569599000213,53472.83239968001 2024-04-29,04:10:39.000,120,11088047,13365,0,1714363838,13046.31964088999,85.48684338000021,53472.769515600005 2024-04-29,04:10:40.000,120,11088063,13525,0,1714363839,13046.31964088999,85.50094163999893,53472.76252848001 2024-04-29,04:10:41.000,120,11088039,13325,0,1714363840,13046.27922302999,85.47274512000149,53472.73458 2024-04-29,04:10:42.000,120,11088049,13685,0,1714363841,13046.27922302999,85.48684338000021,53472.75554136 2024-04-29,04:10:43.000,120,11088067,13565,0,1714363842,13046.333113509994,85.52913816000364,53472.769515600005 2024-04-29,04:10:44.000,120,11088069,13405,0,1714363843,13046.333113509994,85.50094163999893,53472.79746408 2024-04-29,04:10:45.000,120,11088042,13525,0,1714363844,13046.38700399,85.48684338000021,53472.790476960006 2024-04-29,04:10:46.000,120,11088048,13365,0,1714363845,13046.42068553999,85.51503989999765,53472.8044512 2024-04-29,04:10:47.000,120,11088066,13725,0,1714363846,13046.474576019995,85.51503989999765,53472.78348984001 2024-04-29,04:10:48.000,120,11088100,13405,0,1714363847,13046.454367089995,85.52208903000428,53472.84637392 2024-04-29,04:10:49.000,120,11088030,13325,0,1714363848,13046.46783971,85.536187290003,53472.818425440004 2024-04-29,04:10:50.000,120,11088068,13245,0,1714363849,13046.48804864,85.52913816000364,53472.83239968001 2024-04-29,04:10:51.000,120,11088057,13405,0,1714363850,13046.48131232999,85.54323642000236,53472.77650272 2024-04-29,04:10:52.000,120,11088046,13565,0,1714363851,13046.454367089995,85.536187290003,53472.82541256 2024-04-29,04:10:53.000,120,11088101,13365,0,1714363852,13046.46783971,85.54323642000236,53472.85336104 2024-04-29,04:10:54.000,120,11088061,13765,0,1714363853,13046.46783971,85.536187290003,53472.8044512 2024-04-29,04:10:55.000,120,11088062,13445,0,1714363854,13046.46783971,85.536187290003,53472.8743224 2024-04-29,04:10:56.000,120,11088024,13325,0,1714363855,13046.44763078,85.56438381000044,53472.79746408 2024-04-29,04:10:57.000,120,11088110,13645,0,1714363856,13046.514993879995,85.536187290003,53472.88130952001 2024-04-29,04:10:58.000,120,11088129,13565,0,1714363857,13046.535202809995,85.54323642000236,53472.88130952001 2024-04-29,04:10:59.000,120,11088057,13445,0,1714363858,13046.50152125999,85.58553119999851,53472.84637392 2024-04-29,04:11:00.000,120,11088059,13565,0,1714363859,13046.535202809995,85.62077685000258,53472.84637392 2024-04-29,04:11:01.000,120,11088033,13325,0,1714363860,13046.48131232999,85.61372772000323,53472.88130952001 2024-04-29,04:11:02.000,120,11088114,13885,0,1714363861,13046.50825757,85.57848206999915,53472.839386800006 2024-04-29,04:11:03.000,120,11088122,13445,0,1714363862,13046.5284665,85.60667859000387,53472.92323224 2024-04-29,04:11:04.000,120,11088052,13605,0,1714363863,13046.514993879995,85.62077685000258,53472.89528376 2024-04-29,04:11:05.000,120,11088026,13605,0,1714363864,13046.514993879995,85.62782598000194,53472.90227088 2024-04-29,04:11:06.000,120,11088090,13405,0,1714363865,13046.54193911999,85.64192424000066,53472.86733528 2024-04-29,04:11:07.000,120,11088102,13765,0,1714363866,13046.50152125999,85.64192424000066,53472.90227088 2024-04-29,04:11:08.000,120,11088055,13845,0,1714363867,13046.54193911999,85.64192424000066,53472.90925800001 2024-04-29,04:11:09.000,120,11088043,13725,0,1714363868,13046.535202809995,85.62782598000194,53472.86733528 2024-04-29,04:11:10.000,120,11088091,13405,0,1714363869,13046.5284665,85.65602249999938,53472.81143832001 2024-04-29,04:11:11.000,120,11088070,13445,0,1714363870,13046.575620669995,85.65602249999938,53472.888296640005 2024-04-29,04:11:12.000,120,11088034,13325,0,1714363871,13046.595829599995,85.66307162999874,53472.818425440004 2024-04-29,04:11:13.000,120,11088053,13165,0,1714363872,13046.575620669995,85.6348751100013,53472.839386800006 2024-04-29,04:11:14.000,120,11088085,13285,0,1714363873,13046.56214804999,85.62782598000194,53472.839386800006 2024-04-29,04:11:15.000,120,11088159,13365,0,1714363874,13046.58909329,85.65602249999938,53472.86733528 2024-04-29,04:11:16.000,120,11088116,13565,0,1714363875,13046.58909329,85.66307162999874,53472.89528376 2024-04-29,04:11:17.000,120,11088114,14005,0,1714363876,13046.595829599995,85.65602249999938,53472.90227088 2024-04-29,04:11:18.000,120,11088151,13605,0,1714363877,13046.64298376999,85.62782598000194,53472.888296640005 2024-04-29,04:11:19.000,120,11088097,13645,0,1714363878,13046.62951115,85.64897337000002,53472.93021936001 2024-04-29,04:11:20.000,120,11088058,13765,0,1714363879,13046.656456389996,85.6348751100013,53472.90925800001 2024-04-29,04:11:21.000,120,11088130,13285,0,1714363880,13046.66992901,85.64897337000002,53472.93021936001 2024-04-29,04:11:22.000,120,11088097,13405,0,1714363881,13046.58235697999,85.64192424000066,53472.888296640005 2024-04-29,04:11:23.000,120,11088122,13605,0,1714363882,13046.656456389996,85.64897337000002,53472.81143832001 2024-04-29,04:11:24.000,120,11088141,13845,0,1714363883,13046.66992901,85.62077685000258,53472.888296640005 2024-04-29,04:11:25.000,120,11088087,13605,0,1714363884,13046.71034687,85.62782598000194,53472.937206480005 2024-04-29,04:11:26.000,120,11088084,13405,0,1714363885,13046.7305558,85.62782598000194,53472.9441936 2024-04-29,04:11:27.000,120,11088087,13925,0,1714363886,13046.69013794,85.6348751100013,53472.90925800001 2024-04-29,04:11:28.000,120,11088112,13445,0,1714363887,13046.75076473,85.61372772000323,53472.92323224 2024-04-29,04:11:29.000,120,11088112,13205,0,1714363888,13046.764237349991,85.59962946000451,53472.95118072001 2024-04-29,04:11:30.000,120,11088093,13405,0,1714363889,13046.744028419991,85.59962946000451,53472.90925800001 2024-04-29,04:11:31.000,120,11088090,13445,0,1714363890,13046.797918899996,85.57848206999915,53472.937206480005 2024-04-29,04:11:32.000,120,11088119,13445,0,1714363891,13046.784446279991,85.56438381000044,53472.958167840006 2024-04-29,04:11:33.000,120,11088107,13205,0,1714363892,13046.818127829996,85.60667859000387,53472.93021936001 2024-04-29,04:11:34.000,120,11088055,13725,0,1714363893,13046.777709969996,85.61372772000323,53472.92323224 2024-04-29,04:11:35.000,120,11088076,13805,0,1714363894,13046.845073069991,85.62077685000258,53472.90925800001 2024-04-29,04:11:36.000,120,11088072,13365,0,1714363895,13046.804655209991,85.57848206999915,53472.839386800006 2024-04-29,04:11:37.000,120,11088035,13525,0,1714363896,13046.831600450001,85.5714329399998,53472.88130952001 2024-04-29,04:11:38.000,120,11088089,13245,0,1714363897,13046.818127829996,85.61372772000323,53472.92323224 2024-04-29,04:11:39.000,120,11088087,13485,0,1714363898,13046.777709969996,85.59258032999787,53472.90925800001 2024-04-29,04:11:40.000,120,11088125,13765,0,1714363899,13046.777709969996,85.61372772000323,53472.90925800001 2024-04-29,04:11:41.000,120,11088064,12925,0,1714363900,13046.818127829996,85.60667859000387,53472.89528376 2024-04-29,04:11:42.000,120,11088164,13405,0,1714363901,13046.811391520001,85.60667859000387,53472.95118072001 2024-04-29,04:11:43.000,120,11088098,13285,0,1714363902,13046.818127829996,85.62782598000194,53472.92323224 2024-04-29,04:11:44.000,120,11088115,13325,0,1714363903,13046.824864139991,85.59962946000451,53472.92323224 2024-04-29,04:11:45.000,120,11088067,13565,0,1714363904,13046.858545689996,85.62782598000194,53472.93021936001 2024-04-29,04:11:46.000,120,11088080,13205,0,1714363905,13046.818127829996,85.62077685000258,53472.95118072001 2024-04-29,04:11:47.000,120,11088042,13445,0,1714363906,13046.77097366,85.64897337000002,53472.89528376 2024-04-29,04:11:48.000,120,11088122,13445,0,1714363907,13046.791182590001,85.64192424000066,53472.93021936001 2024-04-29,04:11:49.000,120,11088101,13165,0,1714363908,13046.784446279991,85.64897337000002,53472.93021936001 2024-04-29,04:11:50.000,120,11088098,13845,0,1714363909,13046.723819489991,85.60667859000387,53472.91624512 2024-04-29,04:11:51.000,120,11088029,13725,0,1714363910,13046.75076473,85.6348751100013,53472.91624512 2024-04-29,04:11:52.000,120,11088071,13645,0,1714363911,13046.723819489991,85.61372772000323,53472.9441936 2024-04-29,04:11:53.000,120,11088133,13525,0,1714363912,13046.744028419991,85.59962946000451,53472.958167840006 2024-04-29,04:11:54.000,120,11088067,13525,0,1714363913,13046.757501039996,85.64192424000066,53472.958167840006 2024-04-29,04:11:55.000,120,11088055,13365,0,1714363914,13046.723819489991,85.62077685000258,53472.9441936 2024-04-29,04:11:56.000,120,11088052,13325,0,1714363915,13046.717083179996,85.62782598000194,53472.95118072001 2024-04-29,04:11:57.000,120,11088080,13605,0,1714363916,13046.744028419991,85.59962946000451,53472.937206480005 2024-04-29,04:11:58.000,120,11088072,13365,0,1714363917,13046.68340162999,85.59962946000451,53472.90925800001 2024-04-29,04:11:59.000,120,11088071,13485,0,1714363918,13046.71034687,85.6348751100013,53472.937206480005 2024-04-29,04:12:00.000,120,11088081,13445,0,1714363919,13046.737292109996,85.6348751100013,53472.9441936 2024-04-29,04:12:01.000,120,11088058,13325,0,1714363920,13046.696874249996,85.6348751100013,53472.888296640005 2024-04-29,04:12:02.000,120,11088041,13125,0,1714363921,13046.744028419991,85.66307162999874,53472.92323224 2024-04-29,04:12:03.000,120,11088051,13685,0,1714363922,13046.737292109996,85.6348751100013,53472.888296640005 2024-04-29,04:12:04.000,120,11088042,13485,0,1714363923,13046.75076473,85.65602249999938,53472.90227088 2024-04-29,04:12:05.000,120,11088077,13325,0,1714363924,13046.75076473,85.65602249999938,53472.96515496 2024-04-29,04:12:06.000,120,11088060,13485,0,1714363925,13046.757501039996,85.66307162999874,53472.97912920001 2024-04-29,04:12:07.000,120,11088066,13485,0,1714363926,13046.737292109996,85.6842190200041,53473.00009056001 2024-04-29,04:12:08.000,120,11088083,13685,0,1714363927,13046.75076473,85.6842190200041,53472.986116320004 2024-04-29,04:12:09.000,120,11088084,13245,0,1714363928,13046.791182590001,85.66307162999874,53472.97912920001 2024-04-29,04:12:10.000,120,11088071,13485,0,1714363929,13046.777709969996,85.65602249999938,53472.958167840006 2024-04-29,04:12:11.000,120,11088051,13085,0,1714363930,13046.804655209991,85.70536641000217,53472.93021936001 2024-04-29,04:12:12.000,120,11088084,13405,0,1714363931,13046.791182590001,85.71241554000153,53472.986116320004 2024-04-29,04:12:13.000,120,11088064,13485,0,1714363932,13046.777709969996,85.69831728000281,53472.96515496 2024-04-29,04:12:14.000,120,11088061,13565,0,1714363933,13046.797918899996,85.72651380000025,53472.986116320004 2024-04-29,04:12:15.000,120,11088044,13805,0,1714363934,13046.811391520001,85.76175945000432,53472.986116320004 2024-04-29,04:12:16.000,120,11088060,13245,0,1714363935,13046.818127829996,85.77585771000304,53472.937206480005 2024-04-29,04:12:17.000,120,11088129,13005,0,1714363936,13046.824864139991,85.76880858000368,53472.91624512 2024-04-29,04:12:18.000,120,11088082,13525,0,1714363937,13046.831600450001,85.76880858000368,53472.92323224 2024-04-29,04:12:19.000,120,11088077,13325,0,1714363938,13046.851809380001,85.79700510000112,53472.986116320004 2024-04-29,04:12:20.000,120,11088073,13245,0,1714363939,13046.858545689996,85.81815248999919,53472.97214208 2024-04-29,04:12:21.000,120,11088124,13365,0,1714363940,13046.885490929992,85.81815248999919,53473.0140648 2024-04-29,04:12:22.000,120,11088070,13325,0,1714363941,13046.885490929992,85.8463490100039,53472.986116320004 2024-04-29,04:12:23.000,120,11088075,13685,0,1714363942,13046.892227240001,85.83225074999791,53473.007077680006 2024-04-29,04:12:24.000,120,11088053,13285,0,1714363943,13046.898963549997,85.8815946600007,53472.99310344 2024-04-29,04:12:25.000,120,11088059,13805,0,1714363944,13046.858545689996,85.89569291999942,53472.958167840006 2024-04-29,04:12:26.000,120,11088115,13925,0,1714363945,13046.858545689996,85.91684031000477,53472.986116320004 2024-04-29,04:12:27.000,120,11088086,13605,0,1714363946,13046.831600450001,85.87454553000134,53472.96515496 2024-04-29,04:12:28.000,120,11088066,13645,0,1714363947,13046.885490929992,85.91684031000477,53473.007077680006 2024-04-29,04:12:29.000,120,11088094,13325,0,1714363948,13046.858545689996,85.90979117999814,53473.03502616 2024-04-29,04:12:30.000,120,11088069,13605,0,1714363949,13046.845073069991,85.94503683000221,53472.99310344 2024-04-29,04:12:31.000,120,11088083,13605,0,1714363950,13046.872018310001,85.92388944000413,53472.99310344 2024-04-29,04:12:32.000,120,11088110,13685,0,1714363951,13046.858545689996,85.92388944000413,53472.96515496 2024-04-29,04:12:33.000,120,11088032,13605,0,1714363952,13046.858545689996,85.90274204999878,53473.02105192 2024-04-29,04:12:34.000,120,11088086,13445,0,1714363953,13046.831600450001,85.89569291999942,53473.03502616 2024-04-29,04:12:35.000,120,11088083,13525,0,1714363954,13046.838336759996,85.91684031000477,53473.02105192 2024-04-29,04:12:36.000,120,11088077,14005,0,1714363955,13046.797918899996,85.93093857000349,53473.07694888001 2024-04-29,04:12:37.000,120,11088058,13405,0,1714363956,13046.831600450001,85.90274204999878,53473.06297464 2024-04-29,04:12:38.000,120,11088095,13565,0,1714363957,13046.818127829996,85.88864379000006,53473.09092312 2024-04-29,04:12:39.000,120,11088118,13165,0,1714363958,13046.804655209991,85.89569291999942,53473.055987520005 2024-04-29,04:12:40.000,120,11088105,13445,0,1714363959,13046.818127829996,85.88864379000006,53473.07694888001 2024-04-29,04:12:41.000,120,11088076,13405,0,1714363960,13046.838336759996,85.90979117999814,53473.06297464 2024-04-29,04:12:42.000,120,11088036,13765,0,1714363961,13046.824864139991,85.90274204999878,53473.07694888001 2024-04-29,04:12:43.000,120,11088063,13125,0,1714363962,13046.811391520001,85.90274204999878,53473.06996176 2024-04-29,04:12:44.000,120,11088128,13725,0,1714363963,13046.797918899996,85.93798770000285,53473.03502616 2024-04-29,04:12:45.000,120,11088094,13245,0,1714363964,13046.804655209991,85.88864379000006,53473.03502616 2024-04-29,04:12:46.000,120,11088047,13565,0,1714363965,13046.804655209991,85.90979117999814,53473.055987520005 2024-04-29,04:12:47.000,120,11088075,13445,0,1714363966,13046.777709969996,85.90979117999814,53473.04201328 2024-04-29,04:12:48.000,120,11088080,13685,0,1714363967,13046.824864139991,85.94503683000221,53473.04201328 2024-04-29,04:12:49.000,120,11088077,13405,0,1714363968,13046.831600450001,85.95913509000093,53472.99310344 2024-04-29,04:12:50.000,120,11088040,13645,0,1714363969,13046.818127829996,85.95913509000093,53473.03502616 2024-04-29,04:12:51.000,120,11088103,13725,0,1714363970,13046.845073069991,85.93093857000349,53473.06297464 2024-04-29,04:12:52.000,120,11088075,13685,0,1714363971,13046.838336759996,85.93093857000349,53473.07694888001 2024-04-29,04:12:53.000,120,11088047,13325,0,1714363972,13046.898963549997,85.95913509000093,53473.04900040001 2024-04-29,04:12:54.000,120,11088096,13685,0,1714363973,13046.912436170001,85.97323334999965,53473.04900040001 2024-04-29,04:12:55.000,120,11088148,13765,0,1714363974,13046.912436170001,85.98733160999836,53473.06297464 2024-04-29,04:12:56.000,120,11088092,13925,0,1714363975,13046.898963549997,85.96618422000029,53473.06297464 2024-04-29,04:12:57.000,120,11088071,13765,0,1714363976,13046.939381409997,85.98733160999836,53473.06297464 2024-04-29,04:12:58.000,120,11088022,13605,0,1714363977,13046.898963549997,86.00847900000372,53473.09791024001 2024-04-29,04:12:59.000,120,11088101,13885,0,1714363978,13046.919172479997,86.01552813000308,53473.06996176 2024-04-29,04:13:00.000,120,11088094,13605,0,1714363979,13046.925908789992,86.03667552000115,53473.09791024001 2024-04-29,04:13:01.000,120,11088085,13765,0,1714363980,13046.932645100002,86.06487203999859,53473.09791024001 2024-04-29,04:13:02.000,120,11088081,13485,0,1714363981,13046.979799269997,86.05782290999923,53473.083936 2024-04-29,04:13:03.000,120,11088069,13805,0,1714363982,13046.973062960002,86.05782290999923,53473.07694888001 2024-04-29,04:13:04.000,120,11088078,13445,0,1714363983,13046.946117719992,86.05782290999923,53473.0140648 2024-04-29,04:13:05.000,120,11088083,13565,0,1714363984,13046.946117719992,86.06487203999859,53473.04201328 2024-04-29,04:13:06.000,120,11088095,13765,0,1714363985,13046.932645100002,86.02257726000244,53473.02105192 2024-04-29,04:13:07.000,120,11088085,13365,0,1714363986,13046.912436170001,86.05077377999987,53473.02803904001 2024-04-29,04:13:08.000,120,11088040,13365,0,1714363987,13046.946117719992,86.05077377999987,53473.055987520005 2024-04-29,04:13:09.000,120,11088097,13605,0,1714363988,13046.986535579992,86.00847900000372,53473.055987520005 2024-04-29,04:13:10.000,120,11088080,13485,0,1714363989,13046.966326649992,86.01552813000308,53473.083936 2024-04-29,04:13:11.000,120,11088075,13845,0,1714363990,13046.966326649992,86.03667552000115,53473.083936 2024-04-29,04:13:12.000,120,11088083,13125,0,1714363991,13046.946117719992,86.01552813000308,53473.09791024001 2024-04-29,04:13:13.000,120,11088064,13605,0,1714363992,13046.966326649992,86.00142987000436,53473.11887160001 2024-04-29,04:13:14.000,120,11088117,13445,0,1714363993,13046.939381409997,85.980282479999,53473.06297464 2024-04-29,04:13:15.000,120,11088086,13485,0,1714363994,13046.939381409997,86.0296263900018,53473.04201328 2024-04-29,04:13:16.000,120,11088080,13405,0,1714363995,13046.952854030002,85.96618422000029,53473.04900040001 2024-04-29,04:13:17.000,120,11088104,13725,0,1714363996,13046.932645100002,85.98733160999836,53473.083936 2024-04-29,04:13:18.000,120,11088075,13525,0,1714363997,13046.932645100002,85.99438073999772,53473.03502616 2024-04-29,04:13:19.000,120,11088079,13205,0,1714363998,13046.939381409997,85.99438073999772,53473.06996176 2024-04-29,04:13:20.000,120,11088105,13445,0,1714363999,13046.986535579992,86.01552813000308,53473.06297464 2024-04-29,04:13:21.000,120,11088087,13405,0,1714364000,13046.993271890002,85.99438073999772,53473.11188448 2024-04-29,04:13:22.000,120,11088070,13765,0,1714364001,13046.959590339997,86.01552813000308,53473.09092312 2024-04-29,04:13:23.000,120,11088075,13405,0,1714364002,13046.986535579992,86.05077377999987,53473.06996176 2024-04-29,04:13:24.000,120,11088066,13685,0,1714364003,13046.993271890002,86.05782290999923,53473.06297464 2024-04-29,04:13:25.000,120,11088077,13765,0,1714364004,13046.993271890002,86.0296263900018,53473.06996176 2024-04-29,04:13:26.000,120,11088056,13525,0,1714364005,13047.000008199997,86.03667552000115,53473.104897360005 2024-04-29,04:13:27.000,120,11088140,13565,0,1714364006,13047.000008199997,86.03667552000115,53473.174768560006 2024-04-29,04:13:28.000,120,11088096,13685,0,1714364007,13047.006744509992,86.0296263900018,53473.11887160001 2024-04-29,04:13:29.000,120,11088075,13525,0,1714364008,13046.993271890002,86.02257726000244,53473.13983296 2024-04-29,04:13:30.000,120,11088107,13325,0,1714364009,13047.000008199997,86.01552813000308,53473.13983296 2024-04-29,04:13:31.000,120,11088087,13405,0,1714364010,13046.993271890002,86.05782290999923,53473.11887160001 2024-04-29,04:13:32.000,120,11088072,13765,0,1714364011,13047.026953439992,86.0296263900018,53473.153807200004 2024-04-29,04:13:33.000,120,11088044,13485,0,1714364012,13047.020217129997,86.05077377999987,53473.13983296 2024-04-29,04:13:34.000,120,11088090,13605,0,1714364013,13047.000008199997,86.02257726000244,53473.16079432 2024-04-29,04:13:35.000,120,11088088,13485,0,1714364014,13046.986535579992,86.0296263900018,53473.19572992001 2024-04-29,04:13:36.000,120,11088093,13445,0,1714364015,13047.006744509992,86.03667552000115,53473.16778144001 2024-04-29,04:13:37.000,120,11088099,13725,0,1714364016,13046.973062960002,86.03667552000115,53473.153807200004 2024-04-29,04:13:38.000,120,11088116,13525,0,1714364017,13046.979799269997,86.05782290999923,53473.153807200004 2024-04-29,04:13:39.000,120,11088067,13605,0,1714364018,13047.000008199997,86.07897030000458,53473.18175568 2024-04-29,04:13:40.000,120,11088134,13645,0,1714364019,13046.959590339997,86.03667552000115,53473.16778144001 2024-04-29,04:13:41.000,120,11088102,13205,0,1714364020,13046.946117719992,86.0930685600033,53473.16079432 2024-04-29,04:13:42.000,120,11088125,13485,0,1714364021,13046.952854030002,86.07897030000458,53473.16778144001 2024-04-29,04:13:43.000,120,11088086,13405,0,1714364022,13046.939381409997,86.07897030000458,53473.11887160001 2024-04-29,04:13:44.000,120,11088073,13525,0,1714364023,13046.932645100002,86.0930685600033,53473.11887160001 2024-04-29,04:13:45.000,120,11088126,13405,0,1714364024,13046.925908789992,86.05782290999923,53473.20271704 2024-04-29,04:13:46.000,120,11088057,13605,0,1714364025,13046.912436170001,86.08601943000394,53473.19572992001 2024-04-29,04:13:47.000,120,11088106,13285,0,1714364026,13046.925908789992,86.07192116999795,53473.16778144001 2024-04-29,04:13:48.000,120,11088130,13525,0,1714364027,13046.919172479997,86.06487203999859,53473.1887428 2024-04-29,04:13:49.000,120,11088099,13245,0,1714364028,13046.919172479997,86.06487203999859,53473.174768560006 2024-04-29,04:13:50.000,120,11088073,13445,0,1714364029,13046.939381409997,86.07192116999795,53473.18175568 2024-04-29,04:13:51.000,120,11088127,13285,0,1714364030,13046.912436170001,86.0930685600033,53473.153807200004 2024-04-29,04:13:52.000,120,11088118,13245,0,1714364031,13046.912436170001,86.07897030000458,53473.153807200004 2024-04-29,04:13:53.000,120,11088125,13525,0,1714364032,13046.952854030002,86.07192116999795,53473.16079432 2024-04-29,04:13:54.000,120,11088104,13445,0,1714364033,13046.979799269997,86.05782290999923,53473.12585872001 2024-04-29,04:13:55.000,120,11088134,13205,0,1714364034,13046.973062960002,86.08601943000394,53473.16778144001 2024-04-29,04:13:56.000,120,11088104,13525,0,1714364035,13046.966326649992,86.08601943000394,53473.19572992001 2024-04-29,04:13:57.000,120,11088129,13925,0,1714364036,13046.979799269997,86.1283142100001,53473.174768560006 2024-04-29,04:13:58.000,120,11088087,13405,0,1714364037,13046.952854030002,86.08601943000394,53473.14682008001 2024-04-29,04:13:59.000,120,11088161,13525,0,1714364038,13046.932645100002,86.10011769000266,53473.16079432 2024-04-29,04:14:00.000,120,11088084,13685,0,1714364039,13046.959590339997,86.06487203999859,53473.1887428 2024-04-29,04:14:01.000,120,11088108,14085,0,1714364040,13046.979799269997,86.07897030000458,53473.13284584 2024-04-29,04:14:02.000,120,11088072,13525,0,1714364041,13046.973062960002,86.08601943000394,53473.09791024001 2024-04-29,04:14:03.000,120,11088128,13565,0,1714364042,13046.932645100002,86.07897030000458,53473.16079432 2024-04-29,04:14:04.000,120,11088028,13925,0,1714364043,13046.959590339997,86.05077377999987,53473.19572992001 2024-04-29,04:14:05.000,120,11088115,13485,0,1714364044,13046.952854030002,86.07897030000458,53473.19572992001 2024-04-29,04:14:06.000,120,11088109,13445,0,1714364045,13046.959590339997,86.05782290999923,53473.20970416 2024-04-29,04:14:07.000,120,11088115,13605,0,1714364046,13046.959590339997,86.05077377999987,53473.19572992001 2024-04-29,04:14:08.000,120,11088080,13925,0,1714364047,13046.973062960002,86.03667552000115,53473.20271704 2024-04-29,04:14:09.000,120,11088094,13605,0,1714364048,13046.986535579992,86.0296263900018,53473.19572992001 2024-04-29,04:14:10.000,120,11088107,13245,0,1714364049,13046.946117719992,86.05782290999923,53473.13983296 2024-04-29,04:14:11.000,120,11088085,13565,0,1714364050,13047.000008199997,86.02257726000244,53473.19572992001 2024-04-29,04:14:12.000,120,11088079,13285,0,1714364051,13047.013480820002,86.05782290999923,53473.223678400005 2024-04-29,04:14:13.000,120,11088069,13485,0,1714364052,13046.993271890002,86.0296263900018,53473.20970416 2024-04-29,04:14:14.000,120,11088104,13525,0,1714364053,13047.020217129997,86.03667552000115,53473.23066552 2024-04-29,04:14:15.000,120,11088098,13485,0,1714364054,13047.020217129997,86.05077377999987,53473.24463976001 2024-04-29,04:14:16.000,120,11088043,13205,0,1714364055,13047.020217129997,86.0296263900018,53473.1887428 2024-04-29,04:14:17.000,120,11088095,13525,0,1714364056,13047.060634989997,86.05782290999923,53473.272588240005 2024-04-29,04:14:18.000,120,11088092,13765,0,1714364057,13047.020217129997,86.03667552000115,53473.20970416 2024-04-29,04:14:19.000,120,11088104,13405,0,1714364058,13047.026953439992,86.06487203999859,53473.23765264 2024-04-29,04:14:20.000,120,11088059,13885,0,1714364059,13047.067371299992,86.05077377999987,53473.20271704 2024-04-29,04:14:21.000,120,11088069,13685,0,1714364060,13047.087580229992,86.05782290999923,53473.20271704 2024-04-29,04:14:22.000,120,11088091,13445,0,1714364061,13047.094316540002,86.07192116999795,53473.24463976001 2024-04-29,04:14:23.000,120,11088072,13725,0,1714364062,13047.107789159993,86.07897030000458,53473.223678400005 2024-04-29,04:14:24.000,120,11088108,13445,0,1714364063,13047.114525470002,86.07897030000458,53473.272588240005 2024-04-29,04:14:25.000,120,11088097,13165,0,1714364064,13047.141470709998,86.0930685600033,53473.23765264 2024-04-29,04:14:26.000,120,11088080,13445,0,1714364065,13047.134734400002,86.0930685600033,53473.272588240005 2024-04-29,04:14:27.000,120,11088093,13445,0,1714364066,13047.188624879993,86.06487203999859,53473.272588240005 2024-04-29,04:14:28.000,120,11088102,13605,0,1714364067,13047.148207019993,86.11421595000138,53473.272588240005 2024-04-29,04:14:29.000,120,11088090,13445,0,1714364068,13047.208833809993,86.10716682000202,53473.28656248001 2024-04-29,04:14:30.000,120,11088079,13445,0,1714364069,13047.229042739993,86.1283142100001,53473.30752384 2024-04-29,04:14:31.000,120,11088117,13405,0,1714364070,13047.175152260003,86.1283142100001,53473.28656248001 2024-04-29,04:14:32.000,120,11088058,13245,0,1714364071,13047.222306429998,86.13536333999946,53473.272588240005 2024-04-29,04:14:33.000,120,11088133,13445,0,1714364072,13047.235779049988,86.17060899000353,53473.3284852 2024-04-29,04:14:34.000,120,11088084,13365,0,1714364073,13047.269460599993,86.15651073000481,53473.30053672 2024-04-29,04:14:35.000,120,11088077,13085,0,1714364074,13047.222306429998,86.13536333999946,53473.29354960001 2024-04-29,04:14:36.000,120,11088049,13325,0,1714364075,13047.282933219998,86.14241246999882,53473.33547232001 2024-04-29,04:14:37.000,120,11088056,13285,0,1714364076,13047.309878459993,86.15651073000481,53473.30752384 2024-04-29,04:14:38.000,120,11088108,13205,0,1714364077,13047.330087389993,86.16355986000417,53473.321498080004 2024-04-29,04:14:39.000,120,11088150,13445,0,1714364078,13047.289669529993,86.16355986000417,53473.391369280005 2024-04-29,04:14:40.000,120,11088050,13605,0,1714364079,13047.303142149998,86.1917563800016,53473.41931776 2024-04-29,04:14:41.000,120,11088081,13205,0,1714364080,13047.330087389993,86.13536333999946,53473.44726624 2024-04-29,04:14:42.000,120,11088035,13405,0,1714364081,13047.303142149998,86.14946159999818,53473.46124048001 2024-04-29,04:14:43.000,120,11088071,13325,0,1714364082,13047.309878459993,86.10011769000266,53473.3983564 2024-04-29,04:14:44.000,120,11088087,13605,0,1714364083,13047.350296319994,86.12126508000074,53473.41931776 2024-04-29,04:14:45.000,120,11088068,13325,0,1714364084,13047.309878459993,86.08601943000394,53473.440279120005 2024-04-29,04:14:46.000,120,11088078,13565,0,1714364085,13047.343560009998,86.10716682000202,53473.38438216001 2024-04-29,04:14:47.000,120,11088059,13565,0,1714364086,13047.343560009998,86.12126508000074,53473.42630488 2024-04-29,04:14:48.000,120,11088088,13565,0,1714364087,13047.316614769989,86.10011769000266,53473.391369280005 2024-04-29,04:14:49.000,120,11088160,13405,0,1714364088,13047.323351079998,86.10011769000266,53473.3983564 2024-04-29,04:14:50.000,120,11088096,13645,0,1714364089,13047.330087389993,86.07897030000458,53473.391369280005 2024-04-29,04:14:51.000,120,11088023,13765,0,1714364090,13047.309878459993,86.05782290999923,53473.37040792 2024-04-29,04:14:52.000,120,11088043,13485,0,1714364091,13047.336823699989,86.07192116999795,53473.42630488 2024-04-29,04:14:53.000,120,11088028,13525,0,1714364092,13047.357032629989,86.05782290999923,53473.391369280005 2024-04-29,04:14:54.000,120,11088073,13445,0,1714364093,13047.343560009998,86.07192116999795,53473.3983564 2024-04-29,04:14:55.000,120,11088023,13245,0,1714364094,13047.343560009998,86.07192116999795,53473.42630488 2024-04-29,04:14:56.000,120,11088088,13485,0,1714364095,13047.350296319994,86.07192116999795,53473.391369280005 2024-04-29,04:14:57.000,120,11088044,13445,0,1714364096,13047.350296319994,86.05077377999987,53473.440279120005 2024-04-29,04:14:58.000,120,11088108,13245,0,1714364097,13047.357032629989,86.0296263900018,53473.44726624 2024-04-29,04:14:59.000,120,11088094,14045,0,1714364098,13047.404186799999,86.00847900000372,53473.44726624 2024-04-29,04:15:00.000,120,11088116,13405,0,1714364099,13047.383977869998,86.04372465000051,53473.42630488 2024-04-29,04:15:01.000,120,11088044,13405,0,1714364100,13047.464813589999,86.06487203999859,53473.47521472 2024-04-29,04:15:02.000,120,11088070,13605,0,1714364101,13047.451340969994,86.0296263900018,53473.48220184001 2024-04-29,04:15:03.000,120,11088082,13325,0,1714364102,13047.451340969994,86.05782290999923,53473.49617608 2024-04-29,04:15:04.000,120,11088077,13645,0,1714364103,13047.410923109994,86.07897030000458,53473.43329200001 2024-04-29,04:15:05.000,120,11088087,13165,0,1714364104,13047.390714179994,86.08601943000394,53473.440279120005 2024-04-29,04:15:06.000,120,11088033,13325,0,1714364105,13047.424395729999,86.05782290999923,53473.45425336001 2024-04-29,04:15:07.000,120,11088096,13565,0,1714364106,13047.431132039994,86.07192116999795,53473.48220184001 2024-04-29,04:15:08.000,120,11088067,13245,0,1714364107,13047.431132039994,86.07897030000458,53473.45425336001 2024-04-29,04:15:09.000,120,11088099,13485,0,1714364108,13047.424395729999,86.10716682000202,53473.489188960004 2024-04-29,04:15:10.000,120,11088057,13165,0,1714364109,13047.397450489989,86.12126508000074,53473.48220184001 2024-04-29,04:15:11.000,120,11088044,13605,0,1714364110,13047.410923109994,86.1283142100001,53473.48220184001 2024-04-29,04:15:12.000,120,11088033,13565,0,1714364111,13047.424395729999,86.10011769000266,53473.55207304001 2024-04-29,04:15:13.000,120,11088068,12925,0,1714364112,13047.410923109994,86.08601943000394,53473.50316320001 2024-04-29,04:15:14.000,120,11088086,13285,0,1714364113,13047.424395729999,86.06487203999859,53473.53111168001 2024-04-29,04:15:15.000,120,11088072,13205,0,1714364114,13047.397450489989,86.07192116999795,53473.51713744 2024-04-29,04:15:16.000,120,11088077,13565,0,1714364115,13047.397450489989,86.07192116999795,53473.46124048001 2024-04-29,04:15:17.000,120,11088040,13445,0,1714364116,13047.363768939998,86.0930685600033,53473.48220184001 2024-04-29,04:15:18.000,120,11088118,13285,0,1714364117,13047.397450489989,86.10716682000202,53473.50316320001 2024-04-29,04:15:19.000,120,11088070,13525,0,1714364118,13047.383977869998,86.10011769000266,53473.510150320006 2024-04-29,04:15:20.000,120,11088070,13365,0,1714364119,13047.424395729999,86.07897030000458,53473.48220184001 2024-04-29,04:15:21.000,120,11088048,13685,0,1714364120,13047.424395729999,86.07897030000458,53473.49617608 2024-04-29,04:15:22.000,120,11088049,13405,0,1714364121,13047.397450489989,86.06487203999859,53473.49617608 2024-04-29,04:15:23.000,120,11088109,13325,0,1714364122,13047.417659419989,86.03667552000115,53473.510150320006 2024-04-29,04:15:24.000,120,11088066,13525,0,1714364123,13047.410923109994,86.07897030000458,53473.47521472 2024-04-29,04:15:25.000,120,11088061,13685,0,1714364124,13047.437868349989,86.08601943000394,53473.489188960004 2024-04-29,04:15:26.000,120,11088027,13445,0,1714364125,13047.410923109994,86.05077377999987,53473.50316320001 2024-04-29,04:15:27.000,120,11088092,13085,0,1714364126,13047.410923109994,86.07192116999795,53473.51713744 2024-04-29,04:15:28.000,120,11088085,13285,0,1714364127,13047.431132039994,86.05782290999923,53473.50316320001 2024-04-29,04:15:29.000,120,11088047,13405,0,1714364128,13047.49849513999,86.05782290999923,53473.49617608 2024-04-29,04:15:30.000,120,11088084,13405,0,1714364129,13047.464813589999,86.04372465000051,53473.51713744 2024-04-29,04:15:31.000,120,11088053,12925,0,1714364130,13047.437868349989,86.07192116999795,53473.489188960004 2024-04-29,04:15:32.000,120,11088068,13565,0,1714364131,13047.471549899994,86.04372465000051,53473.49617608 2024-04-29,04:15:33.000,120,11088082,13085,0,1714364132,13047.47828620999,86.05782290999923,53473.440279120005 2024-04-29,04:15:34.000,120,11088068,13605,0,1714364133,13047.47828620999,86.05782290999923,53473.50316320001 2024-04-29,04:15:35.000,120,11088097,13765,0,1714364134,13047.47828620999,86.05077377999987,53473.46124048001 2024-04-29,04:15:36.000,120,11088085,13565,0,1714364135,13047.54564931,86.05782290999923,53473.49617608 2024-04-29,04:15:37.000,120,11088060,13605,0,1714364136,13047.49849513999,86.08601943000394,53473.510150320006 2024-04-29,04:15:38.000,120,11088086,13245,0,1714364137,13047.511967759994,86.07192116999795,53473.52412456 2024-04-29,04:15:39.000,120,11088056,13765,0,1714364138,13047.525440379999,86.07897030000458,53473.53111168001 2024-04-29,04:15:40.000,120,11088075,13365,0,1714364139,13047.57933085999,86.12126508000074,53473.52412456 2024-04-29,04:15:41.000,120,11088066,13605,0,1714364140,13047.58606717,86.11421595000138,53473.58700864 2024-04-29,04:15:42.000,120,11088060,13525,0,1714364141,13047.572594549994,86.11421595000138,53473.559060160005 2024-04-29,04:15:43.000,120,11088066,13525,0,1714364142,13047.57933085999,86.12126508000074,53473.53111168001 2024-04-29,04:15:44.000,120,11088045,13365,0,1714364143,13047.633221339995,86.10716682000202,53473.58002152001 2024-04-29,04:15:45.000,120,11088069,13325,0,1714364144,13047.57933085999,86.10011769000266,53473.607970000005 2024-04-29,04:15:46.000,120,11088045,13885,0,1714364145,13047.58606717,86.07192116999795,53473.59399576 2024-04-29,04:15:47.000,120,11088085,13565,0,1714364146,13047.59953978999,86.05077377999987,53473.607970000005 2024-04-29,04:15:48.000,120,11088042,13605,0,1714364147,13047.613012409995,86.10011769000266,53473.55207304001 2024-04-29,04:15:49.000,120,11088082,13525,0,1714364148,13047.633221339995,86.10011769000266,53473.58700864 2024-04-29,04:15:50.000,120,11088043,13285,0,1714364149,13047.61974871999,86.07192116999795,53473.58002152001 2024-04-29,04:15:51.000,120,11088068,13485,0,1714364150,13047.61974871999,86.07897030000458,53473.58002152001 2024-04-29,04:15:52.000,120,11088056,13285,0,1714364151,13047.59953978999,86.07897030000458,53473.55207304001 2024-04-29,04:15:53.000,120,11088097,13765,0,1714364152,13047.62648503,86.10011769000266,53473.559060160005 2024-04-29,04:15:54.000,120,11088049,13805,0,1714364153,13047.653430269995,86.10011769000266,53473.59399576 2024-04-29,04:15:55.000,120,11088101,13605,0,1714364154,13047.63995764999,86.10011769000266,53473.52412456 2024-04-29,04:15:56.000,120,11088035,13885,0,1714364155,13047.63995764999,86.11421595000138,53473.54508592 2024-04-29,04:15:57.000,120,11088068,13285,0,1714364156,13047.66690289,86.12126508000074,53473.59399576 2024-04-29,04:15:58.000,120,11088090,13725,0,1714364157,13047.66690289,86.07897030000458,53473.5730344 2024-04-29,04:15:59.000,120,11088082,13325,0,1714364158,13047.653430269995,86.11421595000138,53473.5730344 2024-04-29,04:16:00.000,120,11088109,13605,0,1714364159,13047.693848129995,86.0930685600033,53473.58700864 2024-04-29,04:16:01.000,120,11088107,13565,0,1714364160,13047.66690289,86.0930685600033,53473.55207304001 2024-04-29,04:16:02.000,120,11088116,13605,0,1714364161,13047.64669396,86.06487203999859,53473.54508592 2024-04-29,04:16:03.000,120,11088081,13445,0,1714364162,13047.653430269995,86.10011769000266,53473.559060160005 2024-04-29,04:16:04.000,120,11088118,13565,0,1714364163,13047.693848129995,86.07192116999795,53473.5730344 2024-04-29,04:16:05.000,120,11088081,13565,0,1714364164,13047.68037550999,86.06487203999859,53473.54508592 2024-04-29,04:16:06.000,120,11088063,13685,0,1714364165,13047.66016657999,86.05782290999923,53473.53111168001 2024-04-29,04:16:07.000,120,11088111,13765,0,1714364166,13047.62648503,86.03667552000115,53473.60098288001 2024-04-29,04:16:08.000,120,11088091,13685,0,1714364167,13047.59953978999,86.02257726000244,53473.56604728 2024-04-29,04:16:09.000,120,11088116,13885,0,1714364168,13047.613012409995,86.02257726000244,53473.62194424001 2024-04-29,04:16:10.000,120,11088111,13565,0,1714364169,13047.59953978999,86.00847900000372,53473.60098288001 2024-04-29,04:16:11.000,120,11088083,13605,0,1714364170,13047.6062761,86.00847900000372,53473.61495712 2024-04-29,04:16:12.000,120,11088076,13245,0,1714364171,13047.59953978999,85.99438073999772,53473.59399576 2024-04-29,04:16:13.000,120,11088077,13605,0,1714364172,13047.6062761,85.96618422000029,53473.62194424001 2024-04-29,04:16:14.000,120,11088124,13605,0,1714364173,13047.592803479994,85.980282479999,53473.5730344 2024-04-29,04:16:15.000,120,11088128,13485,0,1714364174,13047.572594549994,85.97323334999965,53473.62893136001 2024-04-29,04:16:16.000,120,11088070,13525,0,1714364175,13047.55912192999,85.98733160999836,53473.62893136001 2024-04-29,04:16:17.000,120,11088112,13525,0,1714364176,13047.54564931,85.98733160999836,53473.62194424001 2024-04-29,04:16:18.000,120,11088099,13645,0,1714364177,13047.53891299999,85.93798770000285,53473.62194424001 2024-04-29,04:16:19.000,120,11088089,13245,0,1714364178,13047.511967759994,85.980282479999,53473.55207304001 2024-04-29,04:16:20.000,120,11088072,13765,0,1714364179,13047.55912192999,85.95913509000093,53473.62893136001 2024-04-29,04:16:21.000,120,11088068,13765,0,1714364180,13047.54564931,85.96618422000029,53473.63591848 2024-04-29,04:16:22.000,120,11088098,13885,0,1714364181,13047.54564931,85.980282479999,53473.607970000005 2024-04-29,04:16:23.000,120,11088097,13325,0,1714364182,13047.525440379999,85.96618422000029,53473.63591848 2024-04-29,04:16:24.000,120,11088082,13165,0,1714364183,13047.532176689994,85.96618422000029,53473.54508592 2024-04-29,04:16:25.000,120,11088090,13725,0,1714364184,13047.57933085999,86.04372465000051,53473.5730344 2024-04-29,04:16:26.000,120,11088122,13845,0,1714364185,13047.57933085999,85.98733160999836,53473.58002152001 2024-04-29,04:16:27.000,120,11088115,13325,0,1714364186,13047.55912192999,85.98733160999836,53473.64989272001 2024-04-29,04:16:28.000,120,11088063,13485,0,1714364187,13047.57933085999,85.96618422000029,53473.60098288001 2024-04-29,04:16:29.000,120,11088079,13565,0,1714364188,13047.592803479994,85.980282479999,53473.60098288001 2024-04-29,04:16:30.000,120,11088086,13525,0,1714364189,13047.592803479994,85.99438073999772,53473.60098288001 2024-04-29,04:16:31.000,120,11088101,13565,0,1714364190,13047.63995764999,85.96618422000029,53473.59399576 2024-04-29,04:16:32.000,120,11088082,13685,0,1714364191,13047.58606717,86.00142987000436,53473.56604728 2024-04-29,04:16:33.000,120,11088046,13485,0,1714364192,13047.61974871999,85.97323334999965,53473.51713744 2024-04-29,04:16:34.000,120,11088082,13645,0,1714364193,13047.62648503,85.96618422000029,53473.56604728 2024-04-29,04:16:35.000,120,11088113,13525,0,1714364194,13047.633221339995,86.00847900000372,53473.5730344 2024-04-29,04:16:36.000,120,11088090,13405,0,1714364195,13047.61974871999,85.99438073999772,53473.55207304001 2024-04-29,04:16:37.000,120,11088070,13525,0,1714364196,13047.64669396,85.97323334999965,53473.54508592 2024-04-29,04:16:38.000,120,11088118,13605,0,1714364197,13047.59953978999,85.97323334999965,53473.58002152001 2024-04-29,04:16:39.000,120,11088076,13645,0,1714364198,13047.63995764999,85.97323334999965,53473.60098288001 2024-04-29,04:16:40.000,120,11088067,13485,0,1714364199,13047.64669396,85.96618422000029,53473.607970000005 2024-04-29,04:16:41.000,120,11088061,13805,0,1714364200,13047.63995764999,85.980282479999,53473.64989272001 2024-04-29,04:16:42.000,120,11088044,13885,0,1714364201,13047.61974871999,85.98733160999836,53473.62893136001 2024-04-29,04:16:43.000,120,11088110,13085,0,1714364202,13047.62648503,85.93798770000285,53473.656879840004 2024-04-29,04:16:44.000,120,11088028,13565,0,1714364203,13047.653430269995,85.93093857000349,53473.607970000005 2024-04-29,04:16:45.000,120,11088069,13565,0,1714364204,13047.66690289,85.92388944000413,53473.60098288001 2024-04-29,04:16:46.000,120,11088106,13645,0,1714364205,13047.653430269995,85.94503683000221,53473.59399576 2024-04-29,04:16:47.000,120,11088080,13525,0,1714364206,13047.61974871999,85.94503683000221,53473.58002152001 2024-04-29,04:16:48.000,120,11088089,13565,0,1714364207,13047.61974871999,85.90979117999814,53473.58700864 2024-04-29,04:16:49.000,120,11088054,13765,0,1714364208,13047.633221339995,85.94503683000221,53473.59399576 2024-04-29,04:16:50.000,120,11088068,13325,0,1714364209,13047.66016657999,85.90274204999878,53473.607970000005 2024-04-29,04:16:51.000,120,11088061,13405,0,1714364210,13047.66016657999,85.88864379000006,53473.656879840004 2024-04-29,04:16:52.000,120,11088069,13125,0,1714364211,13047.66016657999,85.87454553000134,53473.64989272001 2024-04-29,04:16:53.000,120,11088044,13405,0,1714364212,13047.653430269995,85.8815946600007,53473.63591848 2024-04-29,04:16:54.000,120,11088090,13605,0,1714364213,13047.633221339995,85.88864379000006,53473.62194424001 2024-04-29,04:16:55.000,120,11088070,13565,0,1714364214,13047.633221339995,85.87454553000134,53473.63591848 2024-04-29,04:16:56.000,120,11088062,13205,0,1714364215,13047.63995764999,85.90979117999814,53473.60098288001 2024-04-29,04:16:57.000,120,11088058,13565,0,1714364216,13047.59953978999,85.90979117999814,53473.62194424001 2024-04-29,04:16:58.000,120,11088049,13565,0,1714364217,13047.6062761,85.88864379000006,53473.61495712 2024-04-29,04:16:59.000,120,11088062,13245,0,1714364218,13047.62648503,85.93798770000285,53473.64989272001 2024-04-29,04:17:00.000,120,11088078,13365,0,1714364219,13047.64669396,85.92388944000413,53473.6429056 2024-04-29,04:17:01.000,120,11088110,13725,0,1714364220,13047.6062761,85.93798770000285,53473.63591848 2024-04-29,04:17:02.000,120,11088065,13405,0,1714364221,13047.58606717,85.93798770000285,53473.56604728 2024-04-29,04:17:03.000,120,11088092,13645,0,1714364222,13047.592803479994,85.94503683000221,53473.62194424001 2024-04-29,04:17:04.000,120,11088070,13645,0,1714364223,13047.58606717,85.93093857000349,53473.6429056 2024-04-29,04:17:05.000,120,11088125,13685,0,1714364224,13047.59953978999,85.93798770000285,53473.62893136001 2024-04-29,04:17:06.000,120,11088067,13605,0,1714364225,13047.6062761,85.91684031000477,53473.62893136001 2024-04-29,04:17:07.000,120,11088057,13565,0,1714364226,13047.633221339995,85.92388944000413,53473.607970000005 2024-04-29,04:17:08.000,120,11088099,13285,0,1714364227,13047.653430269995,85.93798770000285,53473.64989272001 2024-04-29,04:17:09.000,120,11088095,13845,0,1714364228,13047.64669396,85.93093857000349,53473.61495712 2024-04-29,04:17:10.000,120,11088098,13445,0,1714364229,13047.653430269995,85.95913509000093,53473.6429056 2024-04-29,04:17:11.000,120,11088055,13325,0,1714364230,13047.693848129995,85.94503683000221,53473.63591848 2024-04-29,04:17:12.000,120,11088117,13605,0,1714364231,13047.72079336999,85.99438073999772,53473.66386696 2024-04-29,04:17:13.000,120,11088090,13445,0,1714364232,13047.72752968,85.95913509000093,53473.7127768 2024-04-29,04:17:14.000,120,11088070,13445,0,1714364233,13047.72752968,85.98733160999836,53473.64989272001 2024-04-29,04:17:15.000,120,11088074,13445,0,1714364234,13047.78142015999,85.97323334999965,53473.656879840004 2024-04-29,04:17:16.000,120,11088079,13605,0,1714364235,13047.835310639995,86.0296263900018,53473.66386696 2024-04-29,04:17:17.000,120,11088094,13445,0,1714364236,13047.815101709995,86.00142987000436,53473.69181544 2024-04-29,04:17:18.000,120,11088091,13405,0,1714364237,13047.815101709995,86.00142987000436,53473.69181544 2024-04-29,04:17:19.000,120,11088090,13605,0,1714364238,13047.82857433,86.05077377999987,53473.71976392001 2024-04-29,04:17:20.000,120,11088098,13805,0,1714364239,13047.84878326,86.07192116999795,53473.71976392001 2024-04-29,04:17:21.000,120,11088077,13525,0,1714364240,13047.84878326,86.05077377999987,53473.68482832 2024-04-29,04:17:22.000,120,11088137,13645,0,1714364241,13047.82183801999,86.07192116999795,53473.67085408001 2024-04-29,04:17:23.000,120,11088046,13605,0,1714364242,13047.82857433,86.0930685600033,53473.6429056 2024-04-29,04:17:24.000,120,11088122,13205,0,1714364243,13047.82183801999,86.08601943000394,53473.677841200006 2024-04-29,04:17:25.000,120,11088107,13605,0,1714364244,13047.84204694999,86.07897030000458,53473.70578968 2024-04-29,04:17:26.000,120,11088101,13605,0,1714364245,13047.835310639995,86.0930685600033,53473.7127768 2024-04-29,04:17:27.000,120,11088090,13485,0,1714364246,13047.82857433,86.10011769000266,53473.677841200006 2024-04-29,04:17:28.000,120,11088041,13725,0,1714364247,13047.84878326,86.11421595000138,53473.7127768 2024-04-29,04:17:29.000,120,11088056,13405,0,1714364248,13047.88246480999,86.08601943000394,53473.70578968 2024-04-29,04:17:30.000,120,11088083,13765,0,1714364249,13047.88920112,86.08601943000394,53473.726751040005 2024-04-29,04:17:31.000,120,11088079,13685,0,1714364250,13047.90941005,86.10011769000266,53473.70578968 2024-04-29,04:17:32.000,120,11088107,13765,0,1714364251,13047.86225587999,86.11421595000138,53473.74072528 2024-04-29,04:17:33.000,120,11088042,13725,0,1714364252,13047.922882669991,86.11421595000138,53473.73373816 2024-04-29,04:17:34.000,120,11088107,13325,0,1714364253,13047.936355289996,86.13536333999946,53473.74771240001 2024-04-29,04:17:35.000,120,11088041,13525,0,1714364254,13047.97003684,86.10011769000266,53473.76867376001 2024-04-29,04:17:36.000,120,11088115,13405,0,1714364255,13047.963300529991,86.10716682000202,53473.75469952 2024-04-29,04:17:37.000,120,11088111,13605,0,1714364256,13047.963300529991,86.10716682000202,53473.74072528 2024-04-29,04:17:38.000,120,11088078,13285,0,1714364257,13048.003718389991,86.0930685600033,53473.782648 2024-04-29,04:17:39.000,120,11088088,13605,0,1714364258,13047.983509459991,86.07897030000458,53473.81758360001 2024-04-29,04:17:40.000,120,11088069,13285,0,1714364259,13048.023927319991,86.07192116999795,53473.74072528 2024-04-29,04:17:41.000,120,11088123,14085,0,1714364260,13048.010454700001,86.07192116999795,53473.81758360001 2024-04-29,04:17:42.000,120,11088095,13565,0,1714364261,13048.010454700001,86.0930685600033,53473.83155784 2024-04-29,04:17:43.000,120,11088095,13365,0,1714364262,13047.983509459991,86.0930685600033,53473.80360936 2024-04-29,04:17:44.000,120,11088108,13565,0,1714364263,13048.010454700001,86.10011769000266,53473.845532080006 2024-04-29,04:17:45.000,120,11088034,13685,0,1714364264,13048.030663630001,86.11421595000138,53473.80360936 2024-04-29,04:17:46.000,120,11088081,13485,0,1714364265,13048.003718389991,86.12126508000074,53473.78963512001 2024-04-29,04:17:47.000,120,11088090,13445,0,1714364266,13047.97003684,86.10011769000266,53473.73373816 2024-04-29,04:17:48.000,120,11088059,13845,0,1714364267,13048.003718389991,86.13536333999946,53473.81758360001 2024-04-29,04:17:49.000,120,11088063,13405,0,1714364268,13048.017191009996,86.11421595000138,53473.79662224001 2024-04-29,04:17:50.000,120,11088068,13605,0,1714364269,13048.003718389991,86.0930685600033,53473.81758360001 2024-04-29,04:17:51.000,120,11088094,13845,0,1714364270,13048.023927319991,86.16355986000417,53473.81758360001 2024-04-29,04:17:52.000,120,11088114,13445,0,1714364271,13048.017191009996,86.14241246999882,53473.80360936 2024-04-29,04:17:53.000,120,11088092,13325,0,1714364272,13048.037399939996,86.13536333999946,53473.824570720004 2024-04-29,04:17:54.000,120,11088029,13605,0,1714364273,13048.064345179992,86.16355986000417,53473.78963512001 2024-04-29,04:17:55.000,120,11088082,13365,0,1714364274,13048.064345179992,86.16355986000417,53473.88745480001 2024-04-29,04:17:56.000,120,11088100,13485,0,1714364275,13048.050872560001,86.17060899000353,53473.85950632 2024-04-29,04:17:57.000,120,11088096,13405,0,1714364276,13048.050872560001,86.13536333999946,53473.85950632 2024-04-29,04:17:58.000,120,11088104,13325,0,1714364277,13048.023927319991,86.15651073000481,53473.8525192 2024-04-29,04:17:59.000,120,11088088,13725,0,1714364278,13048.064345179992,86.17765812000289,53473.86649344001 2024-04-29,04:18:00.000,120,11088090,13685,0,1714364279,13048.084554109992,86.17765812000289,53473.81059648 2024-04-29,04:18:01.000,120,11088055,13805,0,1714364280,13048.091290420001,86.18470725000225,53473.845532080006 2024-04-29,04:18:02.000,120,11088090,13925,0,1714364281,13048.098026729996,86.23405115999776,53473.83155784 2024-04-29,04:18:03.000,120,11088083,13285,0,1714364282,13048.098026729996,86.19880551000097,53473.88745480001 2024-04-29,04:18:04.000,120,11088075,13445,0,1714364283,13048.098026729996,86.20585464000033,53473.87348056 2024-04-29,04:18:05.000,120,11088060,13245,0,1714364284,13048.124971969992,86.20585464000033,53473.87348056 2024-04-29,04:18:06.000,120,11088098,13565,0,1714364285,13048.077817799996,86.25519855000312,53473.87348056 2024-04-29,04:18:07.000,120,11088084,13445,0,1714364286,13048.098026729996,86.26929681000183,53473.894441920005 2024-04-29,04:18:08.000,120,11088072,13365,0,1714364287,13048.098026729996,86.24814942000376,53473.85950632 2024-04-29,04:18:09.000,120,11088104,13365,0,1714364288,13048.104763039992,86.26929681000183,53473.894441920005 2024-04-29,04:18:10.000,120,11088095,13445,0,1714364289,13048.098026729996,86.24814942000376,53473.88745480001 2024-04-29,04:18:11.000,120,11088074,13485,0,1714364290,13048.104763039992,86.31864072000462,53473.86649344001 2024-04-29,04:18:12.000,120,11088103,13205,0,1714364291,13048.091290420001,86.30454245999863,53473.90142904 2024-04-29,04:18:13.000,120,11088093,13805,0,1714364292,13048.111499350001,86.30454245999863,53473.894441920005 2024-04-29,04:18:14.000,120,11088101,13205,0,1714364293,13048.124971969992,86.31159158999799,53473.90841616 2024-04-29,04:18:15.000,120,11088104,13525,0,1714364294,13048.064345179992,86.31159158999799,53473.86649344001 2024-04-29,04:18:16.000,120,11088056,13325,0,1714364295,13048.091290420001,86.31159158999799,53473.90142904 2024-04-29,04:18:17.000,120,11088194,13485,0,1714364296,13048.104763039992,86.31864072000462,53473.9223904 2024-04-29,04:18:18.000,120,11088074,13405,0,1714364297,13048.064345179992,86.29044419999991,53473.9223904 2024-04-29,04:18:19.000,120,11088072,13565,0,1714364298,13048.050872560001,86.3397881100027,53473.92937752 2024-04-29,04:18:20.000,120,11088124,13765,0,1714364299,13048.084554109992,86.33273898000334,53473.95033888 2024-04-29,04:18:21.000,120,11088085,13525,0,1714364300,13048.057608869996,86.31159158999799,53473.92937752 2024-04-29,04:18:22.000,120,11088094,13325,0,1714364301,13048.064345179992,86.3397881100027,53473.943351760005 2024-04-29,04:18:23.000,120,11088140,13685,0,1714364302,13048.084554109992,86.32568985000398,53473.92937752 2024-04-29,04:18:24.000,120,11088122,13245,0,1714364303,13048.084554109992,86.32568985000398,53473.894441920005 2024-04-29,04:18:25.000,120,11088112,13445,0,1714364304,13048.071081490001,86.34683724000206,53473.88745480001 2024-04-29,04:18:26.000,120,11088069,13405,0,1714364305,13048.084554109992,86.36093550000078,53473.96431312001 2024-04-29,04:18:27.000,120,11088117,13605,0,1714364306,13048.098026729996,86.3397881100027,53473.9223904 2024-04-29,04:18:28.000,120,11088125,13645,0,1714364307,13048.111499350001,86.36798463000014,53473.90841616 2024-04-29,04:18:29.000,120,11088101,13725,0,1714364308,13048.118235659997,86.34683724000206,53473.95033888 2024-04-29,04:18:30.000,120,11088103,13325,0,1714364309,13048.118235659997,86.3397881100027,53473.9223904 2024-04-29,04:18:31.000,120,11088108,13365,0,1714364310,13048.111499350001,86.31864072000462,53473.90142904 2024-04-29,04:18:32.000,120,11088099,13325,0,1714364311,13048.111499350001,86.32568985000398,53473.90841616 2024-04-29,04:18:33.000,120,11088112,13525,0,1714364312,13048.098026729996,86.34683724000206,53473.91540328001 2024-04-29,04:18:34.000,120,11088094,13325,0,1714364313,13048.124971969992,86.3750337599995,53473.9223904 2024-04-29,04:18:35.000,120,11088102,13365,0,1714364314,13048.124971969992,86.34683724000206,53473.86649344001 2024-04-29,04:18:36.000,120,11088090,13605,0,1714364315,13048.151917210002,86.39618115000485,53473.88046768 2024-04-29,04:18:37.000,120,11088130,13685,0,1714364316,13048.199071379997,86.38913201999821,53473.88745480001 2024-04-29,04:18:38.000,120,11088098,13405,0,1714364317,13048.151917210002,86.3750337599995,53473.93636464001 2024-04-29,04:18:39.000,120,11088077,13605,0,1714364318,13048.178862449997,86.38913201999821,53473.91540328001 2024-04-29,04:18:40.000,120,11088117,13245,0,1714364319,13048.165389829992,86.38208288999886,53473.87348056 2024-04-29,04:18:41.000,120,11088106,13845,0,1714364320,13048.212544000002,86.42437767000229,53473.95732600001 2024-04-29,04:18:42.000,120,11088078,13525,0,1714364321,13048.232752930002,86.41732854000293,53473.95033888 2024-04-29,04:18:43.000,120,11088109,13565,0,1714364322,13048.226016619992,86.44552506000036,53473.92937752 2024-04-29,04:18:44.000,120,11088125,13285,0,1714364323,13048.226016619992,86.43142680000165,53473.90142904 2024-04-29,04:18:45.000,120,11088101,13645,0,1714364324,13048.205807689992,86.36093550000078,53473.91540328001 2024-04-29,04:18:46.000,120,11088079,13485,0,1714364325,13048.185598759992,86.34683724000206,53473.93636464001 2024-04-29,04:18:47.000,120,11088109,13365,0,1714364326,13048.192335070002,86.40323028000421,53473.92937752 2024-04-29,04:18:48.000,120,11088097,13245,0,1714364327,13048.185598759992,86.38208288999886,53473.87348056 2024-04-29,04:18:49.000,120,11088094,13845,0,1714364328,13048.212544000002,86.38913201999821,53473.92937752 2024-04-29,04:18:50.000,120,11088105,13525,0,1714364329,13048.226016619992,86.3750337599995,53473.90142904 2024-04-29,04:18:51.000,120,11088106,13565,0,1714364330,13048.185598759992,86.35388637000142,53473.87348056 2024-04-29,04:18:52.000,120,11088080,13405,0,1714364331,13048.172126140002,86.32568985000398,53473.9223904 2024-04-29,04:18:53.000,120,11088113,13605,0,1714364332,13048.151917210002,86.36093550000078,53473.97828736 2024-04-29,04:18:54.000,120,11088098,13685,0,1714364333,13048.145180899992,86.35388637000142,53473.96431312001 2024-04-29,04:18:55.000,120,11088029,13405,0,1714364334,13048.185598759992,86.31864072000462,53473.93636464001 2024-04-29,04:18:56.000,120,11088096,13285,0,1714364335,13048.158653519997,86.3397881100027,53473.9223904 2024-04-29,04:18:57.000,120,11088085,13285,0,1714364336,13048.158653519997,86.32568985000398,53473.894441920005 2024-04-29,04:18:58.000,120,11088102,13405,0,1714364337,13048.138444589997,86.3397881100027,53473.85950632 2024-04-29,04:18:59.000,120,11088074,13685,0,1714364338,13048.185598759992,86.30454245999863,53473.86649344001 2024-04-29,04:19:00.000,120,11088128,13445,0,1714364339,13048.212544000002,86.29044419999991,53473.95732600001 2024-04-29,04:19:01.000,120,11088088,13565,0,1714364340,13048.239489239997,86.30454245999863,53473.92937752 2024-04-29,04:19:02.000,120,11088101,13565,0,1714364341,13048.219280309997,86.28339507000055,53473.95732600001 2024-04-29,04:19:03.000,120,11088068,13445,0,1714364342,13048.239489239997,86.31159158999799,53473.92937752 2024-04-29,04:19:04.000,120,11088055,13605,0,1714364343,13048.232752930002,86.32568985000398,53473.9223904 2024-04-29,04:19:05.000,120,11088116,13485,0,1714364344,13048.286643409992,86.31864072000462,53473.91540328001 2024-04-29,04:19:06.000,120,11088062,13365,0,1714364345,13048.293379720002,86.33273898000334,53473.92937752 2024-04-29,04:19:07.000,120,11088075,13405,0,1714364346,13048.313588650002,86.32568985000398,53473.943351760005 2024-04-29,04:19:08.000,120,11088073,13565,0,1714364347,13048.279907099997,86.33273898000334,53473.93636464001 2024-04-29,04:19:09.000,120,11088071,13445,0,1714364348,13048.333797580002,86.36093550000078,53473.99924872 2024-04-29,04:19:10.000,120,11088086,13285,0,1714364349,13048.354006510002,86.38208288999886,53474.013222960006 2024-04-29,04:19:11.000,120,11088133,13605,0,1714364350,13048.320324959997,86.36798463000014,53473.943351760005 2024-04-29,04:19:12.000,120,11088053,13205,0,1714364351,13048.320324959997,86.38208288999886,53473.96431312001 2024-04-29,04:19:13.000,120,11088107,13845,0,1714364352,13048.266434479992,86.41027941000357,53473.98527448001 2024-04-29,04:19:14.000,120,11088065,13205,0,1714364353,13048.306852339992,86.38208288999886,53473.98527448001 2024-04-29,04:19:15.000,120,11088078,13045,0,1714364354,13048.286643409992,86.41027941000357,53473.97828736 2024-04-29,04:19:16.000,120,11088058,13605,0,1714364355,13048.286643409992,86.45257418999972,53474.013222960006 2024-04-29,04:19:17.000,120,11088131,13565,0,1714364356,13048.306852339992,86.43142680000165,53474.04117144 2024-04-29,04:19:18.000,120,11088075,13285,0,1714364357,13048.273170790002,86.43142680000165,53474.0271972 2024-04-29,04:19:19.000,120,11088091,13405,0,1714364358,13048.273170790002,86.43142680000165,53474.05514568001 2024-04-29,04:19:20.000,120,11088119,13965,0,1714364359,13048.273170790002,86.43142680000165,53474.013222960006 2024-04-29,04:19:21.000,120,11088086,13445,0,1714364360,13048.273170790002,86.41027941000357,53474.02021008 2024-04-29,04:19:22.000,120,11088070,13325,0,1714364361,13048.246225549992,86.38913201999821,53474.00623584001 2024-04-29,04:19:23.000,120,11088050,13645,0,1714364362,13048.232752930002,86.38208288999886,53474.02021008 2024-04-29,04:19:24.000,120,11088052,13565,0,1714364363,13048.232752930002,86.3750337599995,53473.99924872 2024-04-29,04:19:25.000,120,11088064,13645,0,1714364364,13048.266434479992,86.38913201999821,53474.013222960006 2024-04-29,04:19:26.000,120,11088075,13445,0,1714364365,13048.259698169997,86.36093550000078,53474.0271972 2024-04-29,04:19:27.000,120,11088063,13685,0,1714364366,13048.266434479992,86.32568985000398,53474.03418432001 2024-04-29,04:19:28.000,120,11088095,13805,0,1714364367,13048.205807689992,86.33273898000334,53474.013222960006 2024-04-29,04:19:29.000,120,11088065,13445,0,1714364368,13048.219280309997,86.31864072000462,53473.992261600004 2024-04-29,04:19:30.000,120,11088058,13885,0,1714364369,13048.212544000002,86.27634594000119,53474.04117144 2024-04-29,04:19:31.000,120,11088111,13805,0,1714364370,13048.212544000002,86.26929681000183,53474.0271972 2024-04-29,04:19:32.000,120,11088065,13565,0,1714364371,13048.219280309997,86.26929681000183,53474.04815856 2024-04-29,04:19:33.000,120,11088152,13125,0,1714364372,13048.185598759992,86.29749332999927,53474.013222960006 2024-04-29,04:19:34.000,120,11088090,13485,0,1714364373,13048.212544000002,86.30454245999863,53474.00623584001 2024-04-29,04:19:35.000,120,11088042,13645,0,1714364374,13048.205807689992,86.30454245999863,53473.97828736 2024-04-29,04:19:36.000,120,11088036,13445,0,1714364375,13048.219280309997,86.27634594000119,53473.992261600004 2024-04-29,04:19:37.000,120,11088092,13445,0,1714364376,13048.232752930002,86.29044419999991,53474.03418432001 2024-04-29,04:19:38.000,120,11088097,13485,0,1714364377,13048.199071379997,86.27634594000119,53473.95732600001 2024-04-29,04:19:39.000,120,11088074,13605,0,1714364378,13048.232752930002,86.26224768000247,53474.00623584001 2024-04-29,04:19:40.000,120,11088101,13445,0,1714364379,13048.219280309997,86.29044419999991,53474.04117144 2024-04-29,04:19:41.000,120,11088058,13405,0,1714364380,13048.219280309997,86.30454245999863,53474.0271972 2024-04-29,04:19:42.000,120,11088065,13445,0,1714364381,13048.226016619992,86.31159158999799,53474.013222960006 2024-04-29,04:19:43.000,120,11088127,13285,0,1714364382,13048.226016619992,86.30454245999863,53474.013222960006 2024-04-29,04:19:44.000,120,11088099,13325,0,1714364383,13048.205807689992,86.31864072000462,53474.062132800005 2024-04-29,04:19:45.000,120,11088071,13845,0,1714364384,13048.246225549992,86.29044419999991,53474.04117144 2024-04-29,04:19:46.000,120,11088074,13445,0,1714364385,13048.293379720002,86.3750337599995,53474.04815856 2024-04-29,04:19:47.000,120,11088104,13445,0,1714364386,13048.266434479992,86.35388637000142,53474.04815856 2024-04-29,04:19:48.000,120,11088099,13285,0,1714364387,13048.273170790002,86.35388637000142,53474.062132800005 2024-04-29,04:19:49.000,120,11088082,13805,0,1714364388,13048.279907099997,86.3397881100027,53474.07610704 2024-04-29,04:19:50.000,120,11088058,13285,0,1714364389,13048.252961860002,86.36093550000078,53474.062132800005 2024-04-29,04:19:51.000,120,11088086,13325,0,1714364390,13048.239489239997,86.41732854000293,53474.05514568001 2024-04-29,04:19:52.000,120,11088054,13605,0,1714364391,13048.266434479992,86.42437767000229,53474.062132800005 2024-04-29,04:19:53.000,120,11088088,13285,0,1714364392,13048.192335070002,86.40323028000421,53474.02021008 2024-04-29,04:19:54.000,120,11088082,13725,0,1714364393,13048.192335070002,86.438475930001,53474.00623584001 2024-04-29,04:19:55.000,120,11088071,13245,0,1714364394,13048.219280309997,86.41027941000357,53473.992261600004 2024-04-29,04:19:56.000,120,11088086,13485,0,1714364395,13048.212544000002,86.43142680000165,53474.02021008 2024-04-29,04:19:57.000,120,11088086,13765,0,1714364396,13048.158653519997,86.41027941000357,53474.0271972 2024-04-29,04:19:58.000,120,11088108,13325,0,1714364397,13048.098026729996,86.39618115000485,53474.04815856 2024-04-29,04:19:59.000,120,11088044,13285,0,1714364398,13048.104763039992,86.36093550000078,53473.97130024 2024-04-29,04:20:00.000,120,11088105,13605,0,1714364399,13048.071081490001,86.36798463000014,53473.97130024 2024-04-29,04:20:01.000,120,11088107,13765,0,1714364400,13048.037399939996,86.38208288999886,53473.992261600004 2024-04-29,04:20:02.000,120,11088058,13485,0,1714364401,13048.098026729996,86.36093550000078,53474.02021008 2024-04-29,04:20:03.000,120,11088101,13285,0,1714364402,13048.030663630001,86.35388637000142,53473.992261600004 2024-04-29,04:20:04.000,120,11088081,13085,0,1714364403,13048.017191009996,86.33273898000334,53474.0271972 2024-04-29,04:20:05.000,120,11088111,13525,0,1714364404,13048.050872560001,86.30454245999863,53473.98527448001 2024-04-29,04:20:06.000,120,11088042,13405,0,1714364405,13048.017191009996,86.31159158999799,53473.97130024 2024-04-29,04:20:07.000,120,11088076,13725,0,1714364406,13048.010454700001,86.29044419999991,53474.04117144 2024-04-29,04:20:08.000,120,11088067,13205,0,1714364407,13048.044136249991,86.26224768000247,53474.013222960006 2024-04-29,04:20:09.000,120,11088061,13205,0,1714364408,13048.037399939996,86.23405115999776,53474.04815856 2024-04-29,04:20:10.000,120,11088064,13125,0,1714364409,13048.023927319991,86.23405115999776,53474.04117144 2024-04-29,04:20:11.000,120,11088085,13285,0,1714364410,13048.044136249991,86.2270020299984,53474.04117144 2024-04-29,04:20:12.000,120,11088119,13605,0,1714364411,13048.064345179992,86.21290376999968,53473.98527448001 2024-04-29,04:20:13.000,120,11088072,13245,0,1714364412,13048.084554109992,86.23405115999776,53473.96431312001 2024-04-29,04:20:14.000,120,11088033,13605,0,1714364413,13048.145180899992,86.21290376999968,53474.02021008 2024-04-29,04:20:15.000,120,11088068,13285,0,1714364414,13048.145180899992,86.23405115999776,53473.98527448001 2024-04-29,04:20:16.000,120,11088101,13485,0,1714364415,13048.145180899992,86.2270020299984,53473.99924872 2024-04-29,04:20:17.000,120,11088033,13805,0,1714364416,13048.145180899992,86.23405115999776,53474.0271972 2024-04-29,04:20:18.000,120,11088041,13525,0,1714364417,13048.185598759992,86.26929681000183,53474.03418432001 2024-04-29,04:20:19.000,120,11088125,13365,0,1714364418,13048.172126140002,86.24814942000376,53473.99924872 2024-04-29,04:20:20.000,120,11088075,13245,0,1714364419,13048.158653519997,86.27634594000119,53473.98527448001 2024-04-29,04:20:21.000,120,11088068,13285,0,1714364420,13048.205807689992,86.28339507000055,53473.992261600004 2024-04-29,04:20:22.000,120,11088106,13685,0,1714364421,13048.212544000002,86.28339507000055,53473.992261600004 2024-04-29,04:20:23.000,120,11088081,14005,0,1714364422,13048.232752930002,86.26224768000247,53474.00623584001 2024-04-29,04:20:24.000,120,11088121,13445,0,1714364423,13048.239489239997,86.31159158999799,53474.02021008 2024-04-29,04:20:25.000,120,11088077,13445,0,1714364424,13048.239489239997,86.27634594000119,53474.013222960006 2024-04-29,04:20:26.000,120,11088102,13485,0,1714364425,13048.226016619992,86.30454245999863,53474.04815856 2024-04-29,04:20:27.000,120,11088138,13845,0,1714364426,13048.185598759992,86.31864072000462,53474.04815856 2024-04-29,04:20:28.000,120,11088106,13605,0,1714364427,13048.266434479992,86.31159158999799,53474.05514568001 2024-04-29,04:20:29.000,120,11088105,13285,0,1714364428,13048.212544000002,86.33273898000334,53474.0970684 2024-04-29,04:20:30.000,120,11088126,13405,0,1714364429,13048.219280309997,86.28339507000055,53474.07610704 2024-04-29,04:20:31.000,120,11088086,13285,0,1714364430,13048.172126140002,86.26929681000183,53474.03418432001 2024-04-29,04:20:32.000,120,11088087,13245,0,1714364431,13048.199071379997,86.29044419999991,53474.03418432001 2024-04-29,04:20:33.000,120,11088097,13285,0,1714364432,13048.172126140002,86.31159158999799,53474.05514568001 2024-04-29,04:20:34.000,120,11088096,13445,0,1714364433,13048.165389829992,86.28339507000055,53474.07610704 2024-04-29,04:20:35.000,120,11088153,13805,0,1714364434,13048.138444589997,86.30454245999863,53474.04117144 2024-04-29,04:20:36.000,120,11088112,13605,0,1714364435,13048.145180899992,86.31864072000462,53474.08309416001 2024-04-29,04:20:37.000,120,11088110,13525,0,1714364436,13048.151917210002,86.29044419999991,53474.09008128 2024-04-29,04:20:38.000,120,11088077,13285,0,1714364437,13048.104763039992,86.29749332999927,53474.06911992 2024-04-29,04:20:39.000,120,11088083,13525,0,1714364438,13048.104763039992,86.29749332999927,53474.062132800005 2024-04-29,04:20:40.000,120,11088108,13565,0,1714364439,13048.104763039992,86.31864072000462,53474.09008128 2024-04-29,04:20:41.000,120,11088087,13765,0,1714364440,13048.084554109992,86.29749332999927,53474.08309416001 2024-04-29,04:20:42.000,120,11088106,13405,0,1714364441,13048.098026729996,86.29044419999991,53474.04117144 2024-04-29,04:20:43.000,120,11088151,13165,0,1714364442,13048.084554109992,86.25519855000312,53474.09008128 2024-04-29,04:20:44.000,120,11088065,13405,0,1714364443,13048.124971969992,86.25519855000312,53474.12501688001 2024-04-29,04:20:45.000,120,11088124,13525,0,1714364444,13048.084554109992,86.26929681000183,53474.08309416001 2024-04-29,04:20:46.000,120,11088091,13605,0,1714364445,13048.111499350001,86.23405115999776,53474.07610704 2024-04-29,04:20:47.000,120,11088090,13645,0,1714364446,13048.138444589997,86.26929681000183,53474.08309416001 2024-04-29,04:20:48.000,120,11088075,13525,0,1714364447,13048.104763039992,86.26929681000183,53474.08309416001 2024-04-29,04:20:49.000,120,11088051,13325,0,1714364448,13048.064345179992,86.2411002900044,53474.03418432001 2024-04-29,04:20:50.000,120,11088085,13325,0,1714364449,13048.071081490001,86.21995289999904,53474.02021008 2024-04-29,04:20:51.000,120,11088090,13405,0,1714364450,13048.057608869996,86.21995289999904,53474.03418432001 2024-04-29,04:20:52.000,120,11088078,13485,0,1714364451,13048.084554109992,86.24814942000376,53474.03418432001 2024-04-29,04:20:53.000,120,11088037,13485,0,1714364452,13048.118235659997,86.2411002900044,53474.04117144 2024-04-29,04:20:54.000,120,11088095,13805,0,1714364453,13048.091290420001,86.24814942000376,53474.08309416001 2024-04-29,04:20:55.000,120,11088115,13605,0,1714364454,13048.077817799996,86.24814942000376,53474.04117144 2024-04-29,04:20:56.000,120,11088131,13205,0,1714364455,13048.064345179992,86.25519855000312,53474.013222960006 2024-04-29,04:20:57.000,120,11088058,13525,0,1714364456,13048.064345179992,86.21995289999904,53474.0271972 2024-04-29,04:20:58.000,120,11088111,13125,0,1714364457,13048.050872560001,86.24814942000376,53474.05514568001 2024-04-29,04:20:59.000,120,11088077,13645,0,1714364458,13048.044136249991,86.25519855000312,53474.04815856 2024-04-29,04:21:00.000,120,11088052,13445,0,1714364459,13048.057608869996,86.2411002900044,53474.04117144 2024-04-29,04:21:01.000,120,11088084,13765,0,1714364460,13048.037399939996,86.26224768000247,53474.04117144 2024-04-29,04:21:02.000,120,11088103,13885,0,1714364461,13048.037399939996,86.25519855000312,53474.062132800005 2024-04-29,04:21:03.000,120,11088079,13765,0,1714364462,13047.983509459991,86.23405115999776,53474.03418432001 2024-04-29,04:21:04.000,120,11088092,13565,0,1714364463,13047.990245770001,86.25519855000312,53474.03418432001 2024-04-29,04:21:05.000,120,11088075,13205,0,1714364464,13047.996982079996,86.2270020299984,53473.99924872 2024-04-29,04:21:06.000,120,11088071,13365,0,1714364465,13047.976773149996,86.26224768000247,53474.0271972 2024-04-29,04:21:07.000,120,11088075,13605,0,1714364466,13047.976773149996,86.23405115999776,53474.04117144 2024-04-29,04:21:08.000,120,11088132,13765,0,1714364467,13047.983509459991,86.23405115999776,53474.05514568001 2024-04-29,04:21:09.000,120,11088110,13525,0,1714364468,13047.976773149996,86.24814942000376,53474.07610704 2024-04-29,04:21:10.000,120,11088048,13565,0,1714364469,13048.010454700001,86.26929681000183,53474.062132800005 2024-04-29,04:21:11.000,120,11088081,13485,0,1714364470,13047.996982079996,86.24814942000376,53474.09008128 2024-04-29,04:21:12.000,120,11088081,13485,0,1714364471,13047.996982079996,86.26224768000247,53474.0970684 2024-04-29,04:21:13.000,120,11088093,13405,0,1714364472,13048.044136249991,86.24814942000376,53474.09008128 2024-04-29,04:21:14.000,120,11088051,13365,0,1714364473,13047.97003684,86.2411002900044,53474.03418432001 2024-04-29,04:21:15.000,120,11088081,13525,0,1714364474,13047.956564219996,86.20585464000033,53473.992261600004 2024-04-29,04:21:16.000,120,11088076,13525,0,1714364475,13047.976773149996,86.23405115999776,53474.04117144 2024-04-29,04:21:17.000,120,11088075,13565,0,1714364476,13048.003718389991,86.21290376999968,53474.09008128 2024-04-29,04:21:18.000,120,11088079,13405,0,1714364477,13047.996982079996,86.21290376999968,53474.00623584001 2024-04-29,04:21:19.000,120,11088109,13725,0,1714364478,13047.983509459991,86.21995289999904,53474.02021008 2024-04-29,04:21:20.000,120,11088073,13685,0,1714364479,13048.003718389991,86.20585464000033,53474.05514568001 2024-04-29,04:21:21.000,120,11088067,13445,0,1714364480,13048.037399939996,86.20585464000033,53474.10405552001 2024-04-29,04:21:22.000,120,11088100,13245,0,1714364481,13048.030663630001,86.21995289999904,53474.09008128 2024-04-29,04:21:23.000,120,11088073,13565,0,1714364482,13048.064345179992,86.2270020299984,53474.08309416001 2024-04-29,04:21:24.000,120,11088086,13285,0,1714364483,13048.077817799996,86.19880551000097,53474.07610704 2024-04-29,04:21:25.000,120,11088144,13685,0,1714364484,13048.037399939996,86.21995289999904,53474.04117144 2024-04-29,04:21:26.000,120,11088070,13765,0,1714364485,13048.050872560001,86.1917563800016,53474.062132800005 2024-04-29,04:21:27.000,120,11088090,13605,0,1714364486,13048.057608869996,86.19880551000097,53474.05514568001 2024-04-29,04:21:28.000,120,11088079,13085,0,1714364487,13048.030663630001,86.2411002900044,53474.04815856 2024-04-29,04:21:29.000,120,11088095,13445,0,1714364488,13048.057608869996,86.1917563800016,53474.09008128 2024-04-29,04:21:30.000,120,11088049,13805,0,1714364489,13048.064345179992,86.2270020299984,53474.013222960006 2024-04-29,04:21:31.000,120,11088098,13405,0,1714364490,13048.057608869996,86.24814942000376,53474.062132800005 2024-04-29,04:21:32.000,120,11088119,13805,0,1714364491,13048.037399939996,86.2270020299984,53474.05514568001 2024-04-29,04:21:33.000,120,11088078,13365,0,1714364492,13048.050872560001,86.2270020299984,53474.06911992 2024-04-29,04:21:34.000,120,11088095,13605,0,1714364493,13048.050872560001,86.23405115999776,53474.0271972 2024-04-29,04:21:35.000,120,11088070,13765,0,1714364494,13047.996982079996,86.2411002900044,53474.013222960006 2024-04-29,04:21:36.000,120,11088111,13565,0,1714364495,13048.037399939996,86.24814942000376,53473.98527448001 2024-04-29,04:21:37.000,120,11088104,13885,0,1714364496,13048.010454700001,86.23405115999776,53473.99924872 2024-04-29,04:21:38.000,120,11088083,13685,0,1714364497,13048.003718389991,86.1917563800016,53474.02021008 2024-04-29,04:21:39.000,120,11088098,13845,0,1714364498,13047.976773149996,86.19880551000097,53474.013222960006 2024-04-29,04:21:40.000,120,11088082,14085,0,1714364499,13047.943091599991,86.21290376999968,53473.93636464001 2024-04-29,04:21:41.000,120,11088045,13805,0,1714364500,13047.990245770001,86.20585464000033,53473.99924872 2024-04-29,04:21:42.000,120,11088083,13525,0,1714364501,13047.92961898,86.20585464000033,53473.99924872 2024-04-29,04:21:43.000,120,11088043,13685,0,1714364502,13047.943091599991,86.19880551000097,53473.98527448001 2024-04-29,04:21:44.000,120,11088116,13605,0,1714364503,13047.92961898,86.18470725000225,53474.0271972 2024-04-29,04:21:45.000,120,11088101,13885,0,1714364504,13047.90267373999,86.19880551000097,53473.98527448001 2024-04-29,04:21:46.000,120,11088102,13805,0,1714364505,13047.88246480999,86.1917563800016,53474.03418432001 2024-04-29,04:21:47.000,120,11088074,13845,0,1714364506,13047.855519569996,86.17765812000289,53473.943351760005 2024-04-29,04:21:48.000,120,11088102,13885,0,1714364507,13047.84878326,86.15651073000481,53473.943351760005 2024-04-29,04:21:49.000,120,11088068,13805,0,1714364508,13047.835310639995,86.17060899000353,53473.93636464001 2024-04-29,04:21:50.000,120,11088102,13845,0,1714364509,13047.82857433,86.15651073000481,53473.93636464001 2024-04-29,04:21:51.000,120,11088125,13725,0,1714364510,13047.82857433,86.14241246999882,53473.97130024 2024-04-29,04:21:52.000,120,11088058,13605,0,1714364511,13047.78142015999,86.14946159999818,53473.90841616 2024-04-29,04:21:53.000,120,11088079,13685,0,1714364512,13047.78815647,86.1283142100001,53473.95732600001 2024-04-29,04:21:54.000,120,11088090,13685,0,1714364513,13047.8083654,86.12126508000074,53473.95033888 2024-04-29,04:21:55.000,120,11088052,13645,0,1714364514,13047.80162908999,86.06487203999859,53473.95732600001 2024-04-29,04:21:56.000,120,11088051,13645,0,1714364515,13047.78815647,86.08601943000394,53473.91540328001 2024-04-29,04:21:57.000,120,11088112,13565,0,1714364516,13047.84204694999,86.05782290999923,53473.9223904 2024-04-29,04:21:58.000,120,11088079,13445,0,1714364517,13047.86225587999,86.05782290999923,53473.90841616 2024-04-29,04:21:59.000,120,11088097,13685,0,1714364518,13047.86225587999,86.07192116999795,53473.92937752 2024-04-29,04:22:00.000,120,11088071,13925,0,1714364519,13047.875728499996,86.03667552000115,53473.95732600001 2024-04-29,04:22:01.000,120,11088113,13645,0,1714364520,13047.88246480999,86.07897030000458,53473.95033888 2024-04-29,04:22:02.000,120,11088056,13725,0,1714364521,13047.88246480999,86.10716682000202,53473.97828736 2024-04-29,04:22:03.000,120,11088075,13565,0,1714364522,13047.90267373999,86.08601943000394,53473.95732600001 2024-04-29,04:22:04.000,120,11088085,14245,0,1714364523,13047.895937429996,86.05782290999923,53473.943351760005 2024-04-29,04:22:05.000,120,11088106,13965,0,1714364524,13047.895937429996,86.08601943000394,53473.95732600001 2024-04-29,04:22:06.000,120,11088088,13925,0,1714364525,13047.97003684,86.08601943000394,53474.04117144 2024-04-29,04:22:07.000,120,11088094,14045,0,1714364526,13047.976773149996,86.13536333999946,53474.04117144 2024-04-29,04:22:08.000,120,11088073,13405,0,1714364527,13047.996982079996,86.1283142100001,53474.00623584001 2024-04-29,04:22:09.000,120,11088064,13725,0,1714364528,13048.037399939996,86.12126508000074,53474.0271972 2024-04-29,04:22:10.000,120,11088080,13925,0,1714364529,13048.077817799996,86.15651073000481,53473.992261600004 2024-04-29,04:22:11.000,120,11088057,13925,0,1714364530,13048.050872560001,86.1917563800016,53474.02021008 2024-04-29,04:22:12.000,120,11088113,13685,0,1714364531,13048.057608869996,86.21995289999904,53474.04117144 2024-04-29,04:22:13.000,120,11088021,13525,0,1714364532,13048.098026729996,86.19880551000097,53473.97130024 2024-04-29,04:22:14.000,120,11088083,13725,0,1714364533,13048.111499350001,86.19880551000097,53474.013222960006 2024-04-29,04:22:15.000,120,11088104,13405,0,1714364534,13048.098026729996,86.21290376999968,53474.062132800005 2024-04-29,04:22:16.000,120,11088092,13405,0,1714364535,13048.131708280001,86.2411002900044,53474.02021008 2024-04-29,04:22:17.000,120,11088088,13405,0,1714364536,13048.124971969992,86.2270020299984,53473.99924872 2024-04-29,04:22:18.000,120,11088107,13365,0,1714364537,13048.131708280001,86.23405115999776,53474.013222960006 2024-04-29,04:22:19.000,120,11088100,13365,0,1714364538,13048.098026729996,86.2270020299984,53473.96431312001 2024-04-29,04:22:20.000,120,11088099,13245,0,1714364539,13048.071081490001,86.23405115999776,53473.98527448001 2024-04-29,04:22:21.000,120,11088090,13445,0,1714364540,13048.084554109992,86.24814942000376,53474.04815856 2024-04-29,04:22:22.000,120,11088098,13525,0,1714364541,13048.131708280001,86.26929681000183,53474.04117144 2024-04-29,04:22:23.000,120,11088049,13485,0,1714364542,13048.131708280001,86.26224768000247,53474.02021008 2024-04-29,04:22:24.000,120,11088060,13565,0,1714364543,13048.138444589997,86.2411002900044,53474.04815856 2024-04-29,04:22:25.000,120,11088093,13765,0,1714364544,13048.118235659997,86.21995289999904,53474.10405552001 2024-04-29,04:22:26.000,120,11088107,13485,0,1714364545,13048.124971969992,86.21290376999968,53474.0970684 2024-04-29,04:22:27.000,120,11088111,13325,0,1714364546,13048.111499350001,86.19880551000097,53474.10405552001 2024-04-29,04:22:28.000,120,11088118,13605,0,1714364547,13048.165389829992,86.2411002900044,53474.11802976 2024-04-29,04:22:29.000,120,11088134,13525,0,1714364548,13048.138444589997,86.20585464000033,53474.12501688001 2024-04-29,04:22:30.000,120,11088138,13725,0,1714364549,13048.124971969992,86.2270020299984,53474.0970684 2024-04-29,04:22:31.000,120,11088087,13445,0,1714364550,13048.145180899992,86.2270020299984,53474.08309416001 2024-04-29,04:22:32.000,120,11088129,13405,0,1714364551,13048.145180899992,86.18470725000225,53474.13200400001 2024-04-29,04:22:33.000,120,11088091,13445,0,1714364552,13048.131708280001,86.21290376999968,53474.12501688001 2024-04-29,04:22:34.000,120,11088121,13365,0,1714364553,13048.172126140002,86.1917563800016,53474.111042640005 2024-04-29,04:22:35.000,120,11088102,13405,0,1714364554,13048.151917210002,86.19880551000097,53474.10405552001 2024-04-29,04:22:36.000,120,11088071,13605,0,1714364555,13048.158653519997,86.17765812000289,53474.12501688001 2024-04-29,04:22:37.000,120,11088082,13645,0,1714364556,13048.172126140002,86.1917563800016,53474.159952480004 2024-04-29,04:22:38.000,120,11088131,13445,0,1714364557,13048.165389829992,86.1283142100001,53474.12501688001 2024-04-29,04:22:39.000,120,11088078,13445,0,1714364558,13048.172126140002,86.15651073000481,53474.09008128 2024-04-29,04:22:40.000,120,11088148,13365,0,1714364559,13048.178862449997,86.1283142100001,53474.14597824 2024-04-29,04:22:41.000,120,11088103,13725,0,1714364560,13048.165389829992,86.10716682000202,53474.13899112 2024-04-29,04:22:42.000,120,11088091,13605,0,1714364561,13048.205807689992,86.10716682000202,53474.15296536001 2024-04-29,04:22:43.000,120,11088074,13525,0,1714364562,13048.192335070002,86.13536333999946,53474.18790096 2024-04-29,04:22:44.000,120,11088086,13525,0,1714364563,13048.172126140002,86.13536333999946,53474.12501688001 2024-04-29,04:22:45.000,120,11088109,13685,0,1714364564,13048.192335070002,86.14946159999818,53474.19488808 2024-04-29,04:22:46.000,120,11088107,13325,0,1714364565,13048.178862449997,86.12126508000074,53474.17392672001 2024-04-29,04:22:47.000,120,11088097,13445,0,1714364566,13048.205807689992,86.14241246999882,53474.17392672001 2024-04-29,04:22:48.000,120,11087994,13245,0,1714364567,13048.219280309997,86.15651073000481,53474.18790096 2024-04-29,04:22:49.000,120,11088104,13285,0,1714364568,13048.212544000002,86.18470725000225,53474.21584944 2024-04-29,04:22:50.000,120,11088084,13085,0,1714364569,13048.192335070002,86.19880551000097,53474.19488808 2024-04-29,04:22:51.000,120,11088088,13525,0,1714364570,13048.226016619992,86.17765812000289,53474.20187520001 2024-04-29,04:22:52.000,120,11088086,13725,0,1714364571,13048.252961860002,86.21290376999968,53474.229823680005 2024-04-29,04:22:53.000,120,11088123,13845,0,1714364572,13048.226016619992,86.19880551000097,53474.20886232 2024-04-29,04:22:54.000,120,11088069,13645,0,1714364573,13048.252961860002,86.2270020299984,53474.22283656001 2024-04-29,04:22:55.000,120,11088085,13605,0,1714364574,13048.226016619992,86.1917563800016,53474.22283656001 2024-04-29,04:22:56.000,120,11088104,13725,0,1714364575,13048.226016619992,86.2411002900044,53474.21584944 2024-04-29,04:22:57.000,120,11088086,13565,0,1714364576,13048.239489239997,86.27634594000119,53474.25078504001 2024-04-29,04:22:58.000,120,11088062,13765,0,1714364577,13048.246225549992,86.27634594000119,53474.13899112 2024-04-29,04:22:59.000,120,11088115,13485,0,1714364578,13048.246225549992,86.29749332999927,53474.229823680005 2024-04-29,04:23:00.000,120,11088135,13085,0,1714364579,13048.232752930002,86.31864072000462,53474.14597824 2024-04-29,04:23:01.000,120,11088125,13445,0,1714364580,13048.286643409992,86.31864072000462,53474.15296536001 2024-04-29,04:23:02.000,120,11088105,13205,0,1714364581,13048.293379720002,86.33273898000334,53474.20187520001 2024-04-29,04:23:03.000,120,11088062,13485,0,1714364582,13048.252961860002,86.34683724000206,53474.24379792 2024-04-29,04:23:04.000,120,11088056,13925,0,1714364583,13048.252961860002,86.33273898000334,53474.19488808 2024-04-29,04:23:05.000,120,11088082,13525,0,1714364584,13048.246225549992,86.35388637000142,53474.22283656001 2024-04-29,04:23:06.000,120,11088123,13485,0,1714364585,13048.239489239997,86.33273898000334,53474.21584944 2024-04-29,04:23:07.000,120,11088142,13725,0,1714364586,13048.199071379997,86.36798463000014,53474.229823680005 2024-04-29,04:23:08.000,120,11088122,13565,0,1714364587,13048.185598759992,86.3750337599995,53474.229823680005 2024-04-29,04:23:09.000,120,11088098,13445,0,1714364588,13048.192335070002,86.38208288999886,53474.25777216 2024-04-29,04:23:10.000,120,11088149,13605,0,1714364589,13048.199071379997,86.3750337599995,53474.25078504001 2024-04-29,04:23:11.000,120,11088134,13405,0,1714364590,13048.199071379997,86.36093550000078,53474.24379792 2024-04-29,04:23:12.000,120,11088067,13205,0,1714364591,13048.158653519997,86.36798463000014,53474.17392672001 2024-04-29,04:23:13.000,120,11088105,13445,0,1714364592,13048.212544000002,86.36798463000014,53474.1669396 2024-04-29,04:23:14.000,120,11088105,13405,0,1714364593,13048.178862449997,86.36093550000078,53474.22283656001 2024-04-29,04:23:15.000,120,11088103,13645,0,1714364594,13048.178862449997,86.34683724000206,53474.19488808 2024-04-29,04:23:16.000,120,11088068,13365,0,1714364595,13048.158653519997,86.36798463000014,53474.21584944 2024-04-29,04:23:17.000,120,11088149,13165,0,1714364596,13048.131708280001,86.36798463000014,53474.17392672001 2024-04-29,04:23:18.000,120,11088093,13605,0,1714364597,13048.178862449997,86.32568985000398,53474.229823680005 2024-04-29,04:23:19.000,120,11088118,13685,0,1714364598,13048.199071379997,86.33273898000334,53474.21584944 2024-04-29,04:23:20.000,120,11088072,13165,0,1714364599,13048.219280309997,86.3750337599995,53474.24379792 2024-04-29,04:23:21.000,120,11088073,13165,0,1714364600,13048.165389829992,86.36093550000078,53474.19488808 2024-04-29,04:23:22.000,120,11088109,13365,0,1714364601,13048.172126140002,86.33273898000334,53474.20886232 2024-04-29,04:23:23.000,120,11088082,13565,0,1714364602,13048.199071379997,86.35388637000142,53474.229823680005 2024-04-29,04:23:24.000,120,11088085,13405,0,1714364603,13048.172126140002,86.3397881100027,53474.26475928 2024-04-29,04:23:25.000,120,11088123,13645,0,1714364604,13048.205807689992,86.3397881100027,53474.25078504001 2024-04-29,04:23:26.000,120,11088106,13645,0,1714364605,13048.205807689992,86.34683724000206,53474.22283656001 2024-04-29,04:23:27.000,120,11088111,13885,0,1714364606,13048.199071379997,86.38208288999886,53474.29270776001 2024-04-29,04:23:28.000,120,11088082,13325,0,1714364607,13048.172126140002,86.38208288999886,53474.24379792 2024-04-29,04:23:29.000,120,11088066,13645,0,1714364608,13048.212544000002,86.36093550000078,53474.24379792 2024-04-29,04:23:30.000,120,11088056,13405,0,1714364609,13048.172126140002,86.36093550000078,53474.26475928 2024-04-29,04:23:31.000,120,11088138,13485,0,1714364610,13048.165389829992,86.36093550000078,53474.24379792 2024-04-29,04:23:32.000,120,11088061,13445,0,1714364611,13048.185598759992,86.36798463000014,53474.25777216 2024-04-29,04:23:33.000,120,11088133,13845,0,1714364612,13048.185598759992,86.38913201999821,53474.24379792 2024-04-29,04:23:34.000,120,11088085,13325,0,1714364613,13048.185598759992,86.3750337599995,53474.278733520005 2024-04-29,04:23:35.000,120,11088067,13325,0,1714364614,13048.185598759992,86.40323028000421,53474.24379792 2024-04-29,04:23:36.000,120,11088118,13645,0,1714364615,13048.158653519997,86.43142680000165,53474.27174640001 2024-04-29,04:23:37.000,120,11088074,13805,0,1714364616,13048.165389829992,86.43142680000165,53474.22283656001 2024-04-29,04:23:38.000,120,11088101,13285,0,1714364617,13048.138444589997,86.41732854000293,53474.27174640001 2024-04-29,04:23:39.000,120,11088039,13565,0,1714364618,13048.104763039992,86.40323028000421,53474.27174640001 2024-04-29,04:23:40.000,120,11088077,13445,0,1714364619,13048.098026729996,86.44552506000036,53474.229823680005 2024-04-29,04:23:41.000,120,11088058,13685,0,1714364620,13048.091290420001,86.45257418999972,53474.25078504001 2024-04-29,04:23:42.000,120,11088086,13725,0,1714364621,13048.098026729996,86.44552506000036,53474.2368108 2024-04-29,04:23:43.000,120,11088079,13525,0,1714364622,13048.037399939996,86.42437767000229,53474.19488808 2024-04-29,04:23:44.000,120,11088093,13565,0,1714364623,13048.071081490001,86.43142680000165,53474.2368108 2024-04-29,04:23:45.000,120,11088027,13845,0,1714364624,13048.111499350001,86.41732854000293,53474.22283656001 2024-04-29,04:23:46.000,120,11088040,13405,0,1714364625,13048.124971969992,86.44552506000036,53474.2368108 2024-04-29,04:23:47.000,120,11088092,13565,0,1714364626,13048.118235659997,86.438475930001,53474.20187520001 2024-04-29,04:23:48.000,120,11088100,13485,0,1714364627,13048.057608869996,86.41732854000293,53474.180913840006 2024-04-29,04:23:49.000,120,11088089,13325,0,1714364628,13048.044136249991,86.40323028000421,53474.21584944 2024-04-29,04:23:50.000,120,11088074,13605,0,1714364629,13048.071081490001,86.40323028000421,53474.25078504001 2024-04-29,04:23:51.000,120,11088086,13965,0,1714364630,13048.057608869996,86.39618115000485,53474.20886232 2024-04-29,04:23:52.000,120,11088079,13485,0,1714364631,13048.077817799996,86.38913201999821,53474.229823680005 2024-04-29,04:23:53.000,120,11088105,13605,0,1714364632,13048.017191009996,86.36093550000078,53474.25777216 2024-04-29,04:23:54.000,120,11088090,13405,0,1714364633,13048.010454700001,86.41027941000357,53474.21584944 2024-04-29,04:23:55.000,120,11088075,13645,0,1714364634,13048.023927319991,86.40323028000421,53474.20886232 2024-04-29,04:23:56.000,120,11088082,13685,0,1714364635,13048.010454700001,86.40323028000421,53474.19488808 2024-04-29,04:23:57.000,120,11088046,13805,0,1714364636,13048.017191009996,86.3750337599995,53474.25078504001 2024-04-29,04:23:58.000,120,11088101,13645,0,1714364637,13047.92961898,86.38913201999821,53474.229823680005 2024-04-29,04:23:59.000,120,11088078,13445,0,1714364638,13047.916146359996,86.38913201999821,53474.18790096 2024-04-29,04:24:00.000,120,11088031,13645,0,1714364639,13047.90267373999,86.3750337599995,53474.22283656001 2024-04-29,04:24:01.000,120,11088110,13845,0,1714364640,13047.88920112,86.39618115000485,53474.24379792 2024-04-29,04:24:02.000,120,11088100,13565,0,1714364641,13047.943091599991,86.38208288999886,53474.2368108 2024-04-29,04:24:03.000,120,11088113,13925,0,1714364642,13047.875728499996,86.39618115000485,53474.25078504001 2024-04-29,04:24:04.000,120,11088067,12925,0,1714364643,13047.86225587999,86.39618115000485,53474.21584944 2024-04-29,04:24:05.000,120,11088061,13245,0,1714364644,13047.794892779995,86.36798463000014,53474.20886232 2024-04-29,04:24:06.000,120,11088062,13325,0,1714364645,13047.754474919995,86.3750337599995,53474.22283656001 2024-04-29,04:24:07.000,120,11088056,13325,0,1714364646,13047.76121122999,86.36093550000078,53474.24379792 2024-04-29,04:24:08.000,120,11088130,13725,0,1714364647,13047.70732075,86.39618115000485,53474.2368108 2024-04-29,04:24:09.000,120,11088073,13325,0,1714364648,13047.673639199995,86.38913201999821,53474.180913840006 2024-04-29,04:24:10.000,120,11088094,13645,0,1714364649,13047.66690289,86.36093550000078,53474.13200400001 2024-04-29,04:24:11.000,120,11088101,13445,0,1714364650,13047.64669396,86.3750337599995,53474.13899112 2024-04-29,04:24:12.000,120,11088039,13605,0,1714364651,13047.64669396,86.38913201999821,53474.159952480004 2024-04-29,04:24:13.000,120,11088109,13405,0,1714364652,13047.6062761,86.3750337599995,53474.159952480004 2024-04-29,04:24:14.000,120,11088100,13605,0,1714364653,13047.58606717,86.3750337599995,53474.10405552001 2024-04-29,04:24:15.000,120,11088120,13605,0,1714364654,13047.56585824,86.35388637000142,53474.14597824 2024-04-29,04:24:16.000,120,11088074,13485,0,1714364655,13047.56585824,86.32568985000398,53474.08309416001 2024-04-29,04:24:17.000,120,11088085,13285,0,1714364656,13047.51870406999,86.32568985000398,53474.05514568001 2024-04-29,04:24:18.000,120,11088062,13365,0,1714364657,13047.47828620999,86.32568985000398,53474.06911992 2024-04-29,04:24:19.000,120,11088097,13325,0,1714364658,13047.451340969994,86.29749332999927,53474.06911992 2024-04-29,04:24:20.000,120,11088070,13205,0,1714364659,13047.485022519999,86.27634594000119,53474.05514568001 2024-04-29,04:24:21.000,120,11088099,13205,0,1714364660,13047.458077279989,86.29749332999927,53474.05514568001 2024-04-29,04:24:22.000,120,11088064,13165,0,1714364661,13047.410923109994,86.30454245999863,53474.05514568001 2024-04-29,04:24:23.000,120,11088099,13885,0,1714364662,13047.444604659999,86.26929681000183,53474.0271972 2024-04-29,04:24:24.000,120,11088061,13565,0,1714364663,13047.437868349989,86.25519855000312,53474.00623584001 2024-04-29,04:24:25.000,120,11088083,13205,0,1714364664,13047.431132039994,86.24814942000376,53473.99924872 2024-04-29,04:24:26.000,120,11088091,13565,0,1714364665,13047.431132039994,86.2411002900044,53473.99924872 2024-04-29,04:24:27.000,120,11088008,13525,0,1714364666,13047.397450489989,86.27634594000119,53473.992261600004 2024-04-29,04:24:28.000,120,11088076,13485,0,1714364667,13047.417659419989,86.23405115999776,53474.013222960006 2024-04-29,04:24:29.000,120,11088054,13405,0,1714364668,13047.424395729999,86.27634594000119,53474.03418432001 2024-04-29,04:24:30.000,120,11088114,13485,0,1714364669,13047.410923109994,86.29749332999927,53473.97828736 2024-04-29,04:24:31.000,120,11088104,13765,0,1714364670,13047.383977869998,86.30454245999863,53473.992261600004 2024-04-29,04:24:32.000,120,11088054,13645,0,1714364671,13047.363768939998,86.29749332999927,53474.03418432001 2024-04-29,04:24:33.000,120,11088148,13805,0,1714364672,13047.357032629989,86.29749332999927,53474.04117144 2024-04-29,04:24:34.000,120,11088080,13245,0,1714364673,13047.363768939998,86.29044419999991,53474.02021008 2024-04-29,04:24:35.000,120,11088060,13365,0,1714364674,13047.336823699989,86.3397881100027,53473.99924872 2024-04-29,04:24:36.000,120,11088095,13445,0,1714364675,13047.309878459993,86.3397881100027,53474.00623584001 2024-04-29,04:24:37.000,120,11088071,13485,0,1714364676,13047.282933219998,86.36093550000078,53473.992261600004 2024-04-29,04:24:38.000,120,11088117,13765,0,1714364677,13047.262724289998,86.34683724000206,53474.00623584001 2024-04-29,04:24:39.000,120,11088034,13245,0,1714364678,13047.262724289998,86.36798463000014,53473.97130024 2024-04-29,04:24:40.000,120,11088059,13365,0,1714364679,13047.235779049988,86.34683724000206,53473.97828736 2024-04-29,04:24:41.000,120,11088096,13445,0,1714364680,13047.215570119988,86.36093550000078,53473.91540328001 2024-04-29,04:24:42.000,120,11088058,13485,0,1714364681,13047.208833809993,86.34683724000206,53473.95033888 2024-04-29,04:24:43.000,120,11088063,13405,0,1714364682,13047.208833809993,86.36093550000078,53473.992261600004 2024-04-29,04:24:44.000,120,11088106,13925,0,1714364683,13047.181888569998,86.34683724000206,53473.97130024 2024-04-29,04:24:45.000,120,11088125,13645,0,1714364684,13047.161679639998,86.32568985000398,53473.9223904 2024-04-29,04:24:46.000,120,11088062,13285,0,1714364685,13047.141470709998,86.36798463000014,53473.98527448001 2024-04-29,04:24:47.000,120,11088106,13525,0,1714364686,13047.107789159993,86.33273898000334,53473.93636464001 2024-04-29,04:24:48.000,120,11088120,13525,0,1714364687,13047.087580229992,86.41732854000293,53473.83854496001 2024-04-29,04:24:49.000,120,11088112,13445,0,1714364688,13047.087580229992,86.36093550000078,53473.90142904 2024-04-29,04:24:50.000,120,11088059,13605,0,1714364689,13047.067371299992,86.38913201999821,53473.93636464001 2024-04-29,04:24:51.000,120,11088112,13285,0,1714364690,13047.026953439992,86.36798463000014,53473.90841616 2024-04-29,04:24:52.000,120,11088104,13605,0,1714364691,13046.986535579992,86.35388637000142,53473.95732600001 2024-04-29,04:24:53.000,120,11088068,13365,0,1714364692,13046.966326649992,86.3397881100027,53473.98527448001 2024-04-29,04:24:54.000,120,11088127,13645,0,1714364693,13046.966326649992,86.36798463000014,53473.90841616 2024-04-29,04:24:55.000,120,11088077,13245,0,1714364694,13046.966326649992,86.36093550000078,53473.95033888 2024-04-29,04:24:56.000,120,11088117,13245,0,1714364695,13046.939381409997,86.35388637000142,53473.95033888 2024-04-29,04:24:57.000,120,11088122,13445,0,1714364696,13046.925908789992,86.3750337599995,53473.943351760005 2024-04-29,04:24:58.000,120,11088113,13365,0,1714364697,13046.932645100002,86.34683724000206,53473.95033888 2024-04-29,04:24:59.000,120,11088099,13685,0,1714364698,13046.905699859992,86.35388637000142,53473.9223904 2024-04-29,04:25:00.000,120,11088112,13405,0,1714364699,13046.845073069991,86.36798463000014,53473.92937752 2024-04-29,04:25:01.000,120,11088088,13405,0,1714364700,13046.878754619996,86.38208288999886,53473.91540328001 2024-04-29,04:25:02.000,120,11088096,13485,0,1714364701,13046.878754619996,86.38208288999886,53473.88046768 2024-04-29,04:25:03.000,120,11088103,13205,0,1714364702,13046.905699859992,86.3750337599995,53473.88745480001 2024-04-29,04:25:04.000,120,11088090,13485,0,1714364703,13046.865281999992,86.36093550000078,53473.92937752 2024-04-29,04:25:05.000,120,11088152,13645,0,1714364704,13046.878754619996,86.3750337599995,53473.93636464001 2024-04-29,04:25:06.000,120,11088114,13645,0,1714364705,13046.865281999992,86.36093550000078,53473.894441920005 2024-04-29,04:25:07.000,120,11088134,13605,0,1714364706,13046.858545689996,86.34683724000206,53473.86649344001 2024-04-29,04:25:08.000,120,11088128,13245,0,1714364707,13046.865281999992,86.33273898000334,53473.8525192 2024-04-29,04:25:09.000,120,11088108,13525,0,1714364708,13046.831600450001,86.32568985000398,53473.85950632 2024-04-29,04:25:10.000,120,11088076,13365,0,1714364709,13046.797918899996,86.33273898000334,53473.85950632 2024-04-29,04:25:11.000,120,11088089,13405,0,1714364710,13046.764237349991,86.31159158999799,53473.85950632 2024-04-29,04:25:12.000,120,11088056,13445,0,1714364711,13046.757501039996,86.29044419999991,53473.90841616 2024-04-29,04:25:13.000,120,11088081,13285,0,1714364712,13046.845073069991,86.26929681000183,53473.91540328001 2024-04-29,04:25:14.000,120,11088117,13965,0,1714364713,13046.824864139991,86.27634594000119,53473.87348056 2024-04-29,04:25:15.000,120,11088090,13165,0,1714364714,13046.804655209991,86.25519855000312,53473.9223904 2024-04-29,04:25:16.000,120,11088085,13725,0,1714364715,13046.858545689996,86.25519855000312,53473.90841616 2024-04-29,04:25:17.000,120,11088119,13405,0,1714364716,13046.824864139991,86.26224768000247,53473.9223904 2024-04-29,04:25:18.000,120,11088090,13285,0,1714364717,13046.851809380001,86.2270020299984,53473.91540328001 2024-04-29,04:25:19.000,120,11088091,13365,0,1714364718,13046.905699859992,86.24814942000376,53473.87348056 2024-04-29,04:25:20.000,120,11088145,13605,0,1714364719,13046.892227240001,86.23405115999776,53473.894441920005 2024-04-29,04:25:21.000,120,11088102,13725,0,1714364720,13046.905699859992,86.21995289999904,53473.943351760005 2024-04-29,04:25:22.000,120,11088096,13405,0,1714364721,13046.919172479997,86.23405115999776,53473.845532080006 2024-04-29,04:25:23.000,120,11088109,13765,0,1714364722,13046.939381409997,86.27634594000119,53473.9223904 2024-04-29,04:25:24.000,120,11088110,13405,0,1714364723,13046.932645100002,86.30454245999863,53473.9223904 2024-04-29,04:25:25.000,120,11088089,13525,0,1714364724,13046.898963549997,86.30454245999863,53473.894441920005 2024-04-29,04:25:26.000,120,11088155,13685,0,1714364725,13046.905699859992,86.31864072000462,53473.91540328001 2024-04-29,04:25:27.000,120,11088062,13445,0,1714364726,13046.932645100002,86.32568985000398,53473.96431312001 2024-04-29,04:25:28.000,120,11088101,13445,0,1714364727,13046.919172479997,86.33273898000334,53473.95033888 2024-04-29,04:25:29.000,120,11088034,13565,0,1714364728,13046.912436170001,86.3750337599995,53473.92937752 2024-04-29,04:25:30.000,120,11088051,13565,0,1714364729,13046.898963549997,86.43142680000165,53473.95033888 2024-04-29,04:25:31.000,120,11088083,13565,0,1714364730,13046.919172479997,86.41027941000357,53473.97130024 2024-04-29,04:25:32.000,120,11088082,13325,0,1714364731,13046.925908789992,86.438475930001,53473.96431312001 2024-04-29,04:25:33.000,120,11088094,13325,0,1714364732,13046.898963549997,86.46667244999844,53473.943351760005 2024-04-29,04:25:34.000,120,11088039,13285,0,1714364733,13046.919172479997,86.4878198400038,53473.992261600004 2024-04-29,04:25:35.000,120,11088126,13405,0,1714364734,13046.932645100002,86.50191810000251,53473.992261600004 2024-04-29,04:25:36.000,120,11088029,13405,0,1714364735,13046.946117719992,86.53716374999931,53473.96431312001 2024-04-29,04:25:37.000,120,11088057,13605,0,1714364736,13046.946117719992,86.53011461999995,53473.98527448001 2024-04-29,04:25:38.000,120,11088073,13365,0,1714364737,13046.932645100002,86.54421287999867,53473.95033888 2024-04-29,04:25:39.000,120,11088095,13565,0,1714364738,13046.885490929992,86.53716374999931,53473.96431312001 2024-04-29,04:25:40.000,120,11088077,13725,0,1714364739,13046.885490929992,86.57945853000274,53473.894441920005 2024-04-29,04:25:41.000,120,11088086,13765,0,1714364740,13046.885490929992,86.57945853000274,53473.93636464001 2024-04-29,04:25:42.000,120,11088079,13845,0,1714364741,13046.831600450001,86.57945853000274,53473.92937752 2024-04-29,04:25:43.000,120,11088071,13445,0,1714364742,13046.831600450001,86.57240940000338,53473.97130024 2024-04-29,04:25:44.000,120,11088060,13245,0,1714364743,13046.858545689996,86.54421287999867,53473.97828736 2024-04-29,04:25:45.000,120,11088075,13285,0,1714364744,13046.811391520001,86.54421287999867,53473.96431312001 2024-04-29,04:25:46.000,120,11088104,13765,0,1714364745,13046.831600450001,86.50896723000187,53473.95732600001 2024-04-29,04:25:47.000,120,11088078,13645,0,1714364746,13046.797918899996,86.50191810000251,53473.86649344001 2024-04-29,04:25:48.000,120,11088074,13285,0,1714364747,13046.797918899996,86.48077071000444,53473.88745480001 2024-04-29,04:25:49.000,120,11088062,13285,0,1714364748,13046.797918899996,86.45962331999908,53473.85950632 2024-04-29,04:25:50.000,120,11088103,13525,0,1714364749,13046.757501039996,86.4737215799978,53473.92937752 2024-04-29,04:25:51.000,120,11088070,13725,0,1714364750,13046.737292109996,86.4878198400038,53473.91540328001 2024-04-29,04:25:52.000,120,11088040,13405,0,1714364751,13046.764237349991,86.44552506000036,53473.85950632 2024-04-29,04:25:53.000,120,11088086,12925,0,1714364752,13046.784446279991,86.41027941000357,53473.92937752 2024-04-29,04:25:54.000,120,11088061,13885,0,1714364753,13046.7305558,86.39618115000485,53473.95033888 2024-04-29,04:25:55.000,120,11088115,13245,0,1714364754,13046.744028419991,86.41732854000293,53473.9223904 2024-04-29,04:25:56.000,120,11088072,13365,0,1714364755,13046.757501039996,86.40323028000421,53473.9223904 2024-04-29,04:25:57.000,120,11088090,13765,0,1714364756,13046.777709969996,86.36798463000014,53473.93636464001 2024-04-29,04:25:58.000,120,11088056,13685,0,1714364757,13046.804655209991,86.36093550000078,53473.95732600001 2024-04-29,04:25:59.000,120,11088058,13765,0,1714364758,13046.818127829996,86.34683724000206,53473.92937752 2024-04-29,04:26:00.000,120,11088046,13925,0,1714364759,13046.824864139991,86.33273898000334,53473.96431312001 2024-04-29,04:26:01.000,120,11088080,13685,0,1714364760,13046.878754619996,86.32568985000398,53473.96431312001 2024-04-29,04:26:02.000,120,11088090,13325,0,1714364761,13046.905699859992,86.35388637000142,53473.96431312001 2024-04-29,04:26:03.000,120,11088057,13605,0,1714364762,13046.939381409997,86.31864072000462,53473.99924872 2024-04-29,04:26:04.000,120,11088089,13565,0,1714364763,13046.939381409997,86.31864072000462,53474.05514568001 2024-04-29,04:26:05.000,120,11088092,13525,0,1714364764,13046.959590339997,86.29749332999927,53474.04117144 2024-04-29,04:26:06.000,120,11088068,13365,0,1714364765,13046.986535579992,86.34683724000206,53474.04117144 2024-04-29,04:26:07.000,120,11088124,13485,0,1714364766,13046.946117719992,86.33273898000334,53474.00623584001 2024-04-29,04:26:08.000,120,11088077,13725,0,1714364767,13046.979799269997,86.38913201999821,53474.013222960006 2024-04-29,04:26:09.000,120,11088059,13285,0,1714364768,13047.000008199997,86.41732854000293,53474.11802976 2024-04-29,04:26:10.000,120,11088120,13365,0,1714364769,13046.973062960002,86.43142680000165,53474.02021008 2024-04-29,04:26:11.000,120,11088072,13445,0,1714364770,13046.986535579992,86.438475930001,53474.04117144 2024-04-29,04:26:12.000,120,11088066,13325,0,1714364771,13046.973062960002,86.45962331999908,53474.03418432001 2024-04-29,04:26:13.000,120,11088078,13765,0,1714364772,13046.986535579992,86.4737215799978,53474.07610704 2024-04-29,04:26:14.000,120,11088079,13525,0,1714364773,13046.925908789992,86.54421287999867,53474.08309416001 2024-04-29,04:26:15.000,120,11088125,13885,0,1714364774,13046.892227240001,86.53011461999995,53474.06911992 2024-04-29,04:26:16.000,120,11088110,13405,0,1714364775,13046.872018310001,86.57240940000338,53474.05514568001 2024-04-29,04:26:17.000,120,11088125,13805,0,1714364776,13046.824864139991,86.6217533099989,53474.03418432001 2024-04-29,04:26:18.000,120,11088069,13805,0,1714364777,13046.791182590001,86.62880243999825,53474.04117144 2024-04-29,04:26:19.000,120,11088095,13725,0,1714364778,13046.764237349991,86.60060592000082,53474.0970684 2024-04-29,04:26:20.000,120,11088101,13565,0,1714364779,13046.703610559991,86.60765505000018,53474.04117144 2024-04-29,04:26:21.000,120,11088103,13725,0,1714364780,13046.696874249996,86.57240940000338,53474.00623584001 2024-04-29,04:26:22.000,120,11088100,13325,0,1714364781,13046.66319269999,86.57240940000338,53474.04117144 2024-04-29,04:26:23.000,120,11088113,13325,0,1714364782,13046.636247459996,86.5865076600021,53474.0970684 2024-04-29,04:26:24.000,120,11088072,13485,0,1714364783,13046.616038529995,86.54421287999867,53474.09008128 2024-04-29,04:26:25.000,120,11088128,13485,0,1714364784,13046.62277483999,86.51601636000123,53474.02021008 2024-04-29,04:26:26.000,120,11088086,13645,0,1714364785,13046.60256590999,86.4878198400038,53474.04815856 2024-04-29,04:26:27.000,120,11088097,13645,0,1714364786,13046.54867543,86.438475930001,53474.07610704 2024-04-29,04:26:28.000,120,11088082,13325,0,1714364787,13046.56214804999,86.43142680000165,53474.05514568001 2024-04-29,04:26:29.000,120,11088135,13645,0,1714364788,13046.535202809995,86.42437767000229,53474.062132800005 2024-04-29,04:26:30.000,120,11088154,13765,0,1714364789,13046.48131232999,86.36093550000078,53474.04117144 2024-04-29,04:26:31.000,120,11088063,13765,0,1714364790,13046.50825757,86.3750337599995,53474.02021008 2024-04-29,04:26:32.000,120,11088090,13685,0,1714364791,13046.48131232999,86.33273898000334,53474.0970684 2024-04-29,04:26:33.000,120,11088043,13565,0,1714364792,13046.48804864,86.30454245999863,53474.04815856 2024-04-29,04:26:34.000,120,11088088,13525,0,1714364793,13046.48131232999,86.29044419999991,53474.02021008 2024-04-29,04:26:35.000,120,11088063,13445,0,1714364794,13046.44089446999,86.27634594000119,53474.062132800005 2024-04-29,04:26:36.000,120,11088096,13885,0,1714364795,13046.46110339999,86.28339507000055,53474.04117144 2024-04-29,04:26:37.000,120,11088120,13565,0,1714364796,13046.474576019995,86.27634594000119,53474.05514568001 2024-04-29,04:26:38.000,120,11088113,13685,0,1714364797,13046.46110339999,86.31159158999799,53474.09008128 2024-04-29,04:26:39.000,120,11088109,13885,0,1714364798,13046.50152125999,86.31159158999799,53474.0271972 2024-04-29,04:26:40.000,120,11088087,13765,0,1714364799,13046.514993879995,86.3397881100027,53474.04815856 2024-04-29,04:26:41.000,120,11088031,13845,0,1714364800,13046.48804864,86.36093550000078,53474.06911992 2024-04-29,04:26:42.000,120,11088093,13645,0,1714364801,13046.474576019995,86.38913201999821,53474.04117144 2024-04-29,04:26:43.000,120,11088072,13205,0,1714364802,13046.44763078,86.38208288999886,53474.03418432001 2024-04-29,04:26:44.000,120,11088099,13325,0,1714364803,13046.474576019995,86.40323028000421,53474.062132800005 2024-04-29,04:26:45.000,120,11088042,13325,0,1714364804,13046.474576019995,86.42437767000229,53473.99924872 2024-04-29,04:26:46.000,120,11088065,13445,0,1714364805,13046.46783971,86.4878198400038,53474.0271972 2024-04-29,04:26:47.000,120,11088063,13525,0,1714364806,13046.393740299995,86.49486897000315,53474.062132800005 2024-04-29,04:26:48.000,120,11088095,14045,0,1714364807,13046.38026767999,86.49486897000315,53474.04117144 2024-04-29,04:26:49.000,120,11088149,13485,0,1714364808,13046.42068553999,86.51601636000123,53474.08309416001 2024-04-29,04:26:50.000,120,11088060,13765,0,1714364809,13046.373531369994,86.53011461999995,53474.10405552001 2024-04-29,04:26:51.000,120,11088060,13085,0,1714364810,13046.36005874999,86.54421287999867,53474.05514568001 2024-04-29,04:26:52.000,120,11088122,13605,0,1714364811,13046.36005874999,86.55831114000466,53474.09008128 2024-04-29,04:26:53.000,120,11088115,13565,0,1714364812,13046.333113509994,86.57240940000338,53474.05514568001 2024-04-29,04:26:54.000,120,11088122,13605,0,1714364813,13046.29943195999,86.61470417999953,53474.04815856 2024-04-29,04:26:55.000,120,11088077,13565,0,1714364814,13046.312904579994,86.60765505000018,53474.0271972 2024-04-29,04:26:56.000,120,11088076,13685,0,1714364815,13046.29943195999,86.59355679000146,53474.09008128 2024-04-29,04:26:57.000,120,11088070,13925,0,1714364816,13046.25901409999,86.5865076600021,53474.06911992 2024-04-29,04:26:58.000,120,11088101,13285,0,1714364817,13046.211859929994,86.60060592000082,53474.09008128 2024-04-29,04:26:59.000,120,11088110,13565,0,1714364818,13046.191650999994,86.5865076600021,53474.062132800005 2024-04-29,04:27:00.000,120,11088056,13845,0,1714364819,13046.144496829998,86.57240940000338,53474.04815856 2024-04-29,04:27:01.000,120,11088078,13885,0,1714364820,13046.124287899998,86.57240940000338,53474.00623584001 2024-04-29,04:27:02.000,120,11088133,13685,0,1714364821,13046.131024209993,86.57945853000274,53474.02021008 2024-04-29,04:27:03.000,120,11088100,13325,0,1714364822,13046.184914689999,86.55126200999803,53474.00623584001 2024-04-29,04:27:04.000,120,11088103,13925,0,1714364823,13046.137760519989,86.54421287999867,53474.00623584001 2024-04-29,04:27:05.000,120,11088120,13565,0,1714364824,13046.110815279993,86.50896723000187,53474.062132800005 2024-04-29,04:27:06.000,120,11088098,13885,0,1714364825,13046.077133729988,86.4737215799978,53474.0271972 2024-04-29,04:27:07.000,120,11088082,13165,0,1714364826,13046.050188489993,86.45962331999908,53474.013222960006 2024-04-29,04:27:08.000,120,11088120,13925,0,1714364827,13046.056924799988,86.44552506000036,53474.04815856 2024-04-29,04:27:09.000,120,11088156,13725,0,1714364828,13046.023243249998,86.45962331999908,53474.07610704 2024-04-29,04:27:10.000,120,11088105,13525,0,1714364829,13045.969352769993,86.43142680000165,53474.04117144 2024-04-29,04:27:11.000,120,11088101,13445,0,1714364830,13045.989561699993,86.46667244999844,53473.99924872 2024-04-29,04:27:12.000,120,11088142,13405,0,1714364831,13045.969352769993,86.43142680000165,53474.00623584001 2024-04-29,04:27:13.000,120,11088154,13645,0,1714364832,13045.942407529998,86.42437767000229,53474.0271972 2024-04-29,04:27:14.000,120,11088121,13405,0,1714364833,13045.949143839993,86.40323028000421,53474.062132800005 2024-04-29,04:27:15.000,120,11088074,13845,0,1714364834,13045.955880150002,86.40323028000421,53474.00623584001 2024-04-29,04:27:16.000,120,11088079,13205,0,1714364835,13045.982825389998,86.3750337599995,53474.03418432001 2024-04-29,04:27:17.000,120,11088108,13565,0,1714364836,13045.955880150002,86.39618115000485,53474.00623584001 2024-04-29,04:27:18.000,120,11088093,13725,0,1714364837,13045.969352769993,86.36798463000014,53473.992261600004 2024-04-29,04:27:19.000,120,11088119,13685,0,1714364838,13045.942407529998,86.3750337599995,53473.992261600004 2024-04-29,04:27:20.000,120,11088076,13805,0,1714364839,13046.016506939988,86.38913201999821,53474.013222960006 2024-04-29,04:27:21.000,120,11088072,13925,0,1714364840,13045.949143839993,86.36798463000014,53473.99924872 2024-04-29,04:27:22.000,120,11088100,13405,0,1714364841,13045.996298010003,86.35388637000142,53473.98527448001 2024-04-29,04:27:23.000,120,11088123,13765,0,1714364842,13045.962616459998,86.36093550000078,53473.93636464001 2024-04-29,04:27:24.000,120,11088109,13245,0,1714364843,13045.989561699993,86.38913201999821,53474.0271972 2024-04-29,04:27:25.000,120,11088070,13445,0,1714364844,13045.969352769993,86.38913201999821,53474.0271972 2024-04-29,04:27:26.000,120,11088067,13565,0,1714364845,13045.982825389998,86.39618115000485,53474.0271972 2024-04-29,04:27:27.000,120,11088158,13725,0,1714364846,13045.982825389998,86.42437767000229,53474.02021008 2024-04-29,04:27:28.000,120,11088122,13765,0,1714364847,13045.996298010003,86.44552506000036,53473.95033888 2024-04-29,04:27:29.000,120,11088140,13765,0,1714364848,13045.976089080003,86.45257418999972,53473.97130024 2024-04-29,04:27:30.000,120,11088101,13325,0,1714364849,13045.949143839993,86.4737215799978,53473.992261600004 2024-04-29,04:27:31.000,120,11088060,13405,0,1714364850,13046.023243249998,86.4878198400038,53473.99924872 2024-04-29,04:27:32.000,120,11088094,13605,0,1714364851,13046.003034319998,86.50191810000251,53474.00623584001 2024-04-29,04:27:33.000,120,11088128,13725,0,1714364852,13045.989561699993,86.53716374999931,53474.04815856 2024-04-29,04:27:34.000,120,11088090,13485,0,1714364853,13046.009770629993,86.53011461999995,53473.99924872 2024-04-29,04:27:35.000,120,11088088,13645,0,1714364854,13045.942407529998,86.55831114000466,53474.00623584001 2024-04-29,04:27:36.000,120,11088132,13045,0,1714364855,13045.949143839993,86.59355679000146,53474.07610704 2024-04-29,04:27:37.000,120,11088102,13365,0,1714364856,13045.962616459998,86.60060592000082,53474.02021008 2024-04-29,04:27:38.000,120,11088118,13325,0,1714364857,13045.942407529998,86.57945853000274,53473.97828736 2024-04-29,04:27:39.000,120,11088118,13245,0,1714364858,13045.942407529998,86.60765505000018,53473.98527448001 2024-04-29,04:27:40.000,120,11088107,13445,0,1714364859,13045.922198599998,86.60765505000018,53473.98527448001 2024-04-29,04:27:41.000,120,11088081,13485,0,1714364860,13045.888517049993,86.60060592000082,53474.00623584001 2024-04-29,04:27:42.000,120,11088123,13805,0,1714364861,13045.868308119992,86.6217533099989,53474.03418432001 2024-04-29,04:27:43.000,120,11088068,13405,0,1714364862,13045.841362879997,86.61470417999953,53473.992261600004 2024-04-29,04:27:44.000,120,11088092,13365,0,1714364863,13045.834626570002,86.61470417999953,53473.97130024 2024-04-29,04:27:45.000,120,11088109,13765,0,1714364864,13045.821153949997,86.53716374999931,53474.00623584001 2024-04-29,04:27:46.000,120,11088064,13765,0,1714364865,13045.780736089997,86.54421287999867,53474.00623584001 2024-04-29,04:27:47.000,120,11088072,13525,0,1714364866,13045.740318229997,86.56536027000402,53473.97130024 2024-04-29,04:27:48.000,120,11088106,13485,0,1714364867,13045.747054539992,86.52306549000059,53473.95033888 2024-04-29,04:27:49.000,120,11088080,13805,0,1714364868,13045.706636679992,86.50191810000251,53473.91540328001 2024-04-29,04:27:50.000,120,11088084,13685,0,1714364869,13045.639273579996,86.50896723000187,53473.95732600001 2024-04-29,04:27:51.000,120,11088074,13645,0,1714364870,13045.619064649996,86.43142680000165,53473.97130024 2024-04-29,04:27:52.000,120,11088069,13085,0,1714364871,13045.666218819992,86.44552506000036,53473.992261600004 2024-04-29,04:27:53.000,120,11088081,13925,0,1714364872,13045.666218819992,86.42437767000229,53473.97130024 2024-04-29,04:27:54.000,120,11088093,13485,0,1714364873,13045.679691439997,86.39618115000485,53473.97828736 2024-04-29,04:27:55.000,120,11088057,13565,0,1714364874,13045.672955130001,86.38913201999821,53473.90142904 2024-04-29,04:27:56.000,120,11088125,14005,0,1714364875,13045.713372990002,86.42437767000229,53473.93636464001 2024-04-29,04:27:57.000,120,11088111,13885,0,1714364876,13045.706636679992,86.41027941000357,53473.943351760005 2024-04-29,04:27:58.000,120,11088068,13725,0,1714364877,13045.693164060001,86.38208288999886,53473.99924872 2024-04-29,04:27:59.000,120,11088098,13445,0,1714364878,13045.706636679992,86.40323028000421,53473.95732600001 2024-04-29,04:28:00.000,120,11088124,13605,0,1714364879,13045.760527159997,86.44552506000036,53473.91540328001 2024-04-29,04:28:01.000,120,11088076,13405,0,1714364880,13045.753790850002,86.42437767000229,53473.96431312001 2024-04-29,04:28:02.000,120,11088101,13405,0,1714364881,13045.726845609992,86.438475930001,53473.93636464001 2024-04-29,04:28:03.000,120,11088142,13445,0,1714364882,13045.740318229997,86.4737215799978,53473.95732600001 2024-04-29,04:28:04.000,120,11088048,13645,0,1714364883,13045.767263469992,86.48077071000444,53473.93636464001 2024-04-29,04:28:05.000,120,11088064,13405,0,1714364884,13045.814417640002,86.49486897000315,53473.95033888 2024-04-29,04:28:06.000,120,11088132,13445,0,1714364885,13045.794208710002,86.55126200999803,53473.99924872 2024-04-29,04:28:07.000,120,11088106,13525,0,1714364886,13045.740318229997,86.60765505000018,53473.95033888 2024-04-29,04:28:08.000,120,11088084,13445,0,1714364887,13045.753790850002,86.63585157000489,53473.88046768 2024-04-29,04:28:09.000,120,11088061,13485,0,1714364888,13045.740318229997,86.69224460999976,53473.9223904 2024-04-29,04:28:10.000,120,11088101,13565,0,1714364889,13045.733581920002,86.70634286999848,53473.90142904 2024-04-29,04:28:11.000,120,11088103,13405,0,1714364890,13045.733581920002,86.71339199999784,53473.9223904 2024-04-29,04:28:12.000,120,11088077,13765,0,1714364891,13045.706636679992,86.74158852000255,53473.90841616 2024-04-29,04:28:13.000,120,11088136,13085,0,1714364892,13045.646009889992,86.76273591000063,53473.8525192 2024-04-29,04:28:14.000,120,11088087,13565,0,1714364893,13045.659482509996,86.77683416999935,53473.88745480001 2024-04-29,04:28:15.000,120,11088077,13165,0,1714364894,13045.632537270001,86.76978503999999,53473.90841616 2024-04-29,04:28:16.000,120,11088109,13205,0,1714364895,13045.659482509996,86.74158852000255,53473.88046768 2024-04-29,04:28:17.000,120,11088103,13245,0,1714364896,13045.652746200001,86.7838832999987,53473.93636464001 2024-04-29,04:28:18.000,120,11088093,13685,0,1714364897,13045.632537270001,86.77683416999935,53473.91540328001 2024-04-29,04:28:19.000,120,11088107,13125,0,1714364898,13045.619064649996,86.7838832999987,53473.943351760005 2024-04-29,04:28:20.000,120,11088054,12885,0,1714364899,13045.585383099991,86.7838832999987,53473.85950632 2024-04-29,04:28:21.000,120,11088044,13445,0,1714364900,13045.612328340001,86.76978503999999,53473.93636464001 2024-04-29,04:28:22.000,120,11088103,13445,0,1714364901,13045.585383099991,86.77683416999935,53473.88745480001 2024-04-29,04:28:23.000,120,11088124,13885,0,1714364902,13045.592119410001,86.74158852000255,53473.91540328001 2024-04-29,04:28:24.000,120,11088112,13445,0,1714364903,13045.598855719996,86.6851954800004,53473.88745480001 2024-04-29,04:28:25.000,120,11088137,13325,0,1714364904,13045.578646789996,86.69224460999976,53473.90841616 2024-04-29,04:28:26.000,120,11088077,13285,0,1714364905,13045.598855719996,86.64290070000425,53473.8525192 2024-04-29,04:28:27.000,120,11088091,13325,0,1714364906,13045.578646789996,86.64290070000425,53473.8525192 2024-04-29,04:28:28.000,120,11088074,13485,0,1714364907,13045.598855719996,86.61470417999953,53473.8525192 2024-04-29,04:28:29.000,120,11088077,13565,0,1714364908,13045.578646789996,86.57945853000274,53473.92937752 2024-04-29,04:28:30.000,120,11088060,13085,0,1714364909,13045.612328340001,86.57240940000338,53473.87348056 2024-04-29,04:28:31.000,120,11088078,13645,0,1714364910,13045.632537270001,86.57240940000338,53473.88046768 2024-04-29,04:28:32.000,120,11088082,13645,0,1714364911,13045.639273579996,86.53011461999995,53473.8525192 2024-04-29,04:28:33.000,120,11088080,13565,0,1714364912,13045.632537270001,86.50191810000251,53473.81059648 2024-04-29,04:28:34.000,120,11088045,13445,0,1714364913,13045.679691439997,86.51601636000123,53473.87348056 2024-04-29,04:28:35.000,120,11088081,13685,0,1714364914,13045.679691439997,86.53011461999995,53473.86649344001 2024-04-29,04:28:36.000,120,11088045,13605,0,1714364915,13045.625800959991,86.48077071000444,53473.86649344001 2024-04-29,04:28:37.000,120,11088076,13645,0,1714364916,13045.679691439997,86.4878198400038,53473.85950632 2024-04-29,04:28:38.000,120,11088094,13405,0,1714364917,13045.679691439997,86.4878198400038,53473.824570720004 2024-04-29,04:28:39.000,120,11088121,13405,0,1714364918,13045.713372990002,86.4878198400038,53473.90142904 2024-04-29,04:28:40.000,120,11088090,13325,0,1714364919,13045.726845609992,86.4737215799978,53473.9223904 2024-04-29,04:28:41.000,120,11088106,13285,0,1714364920,13045.767263469992,86.52306549000059,53473.88046768 2024-04-29,04:28:42.000,120,11088040,13085,0,1714364921,13045.780736089997,86.54421287999867,53473.88046768 2024-04-29,04:28:43.000,120,11088082,13445,0,1714364922,13045.720109299997,86.52306549000059,53473.87348056 2024-04-29,04:28:44.000,120,11088037,13405,0,1714364923,13045.767263469992,86.55831114000466,53473.90142904 2024-04-29,04:28:45.000,120,11088079,13445,0,1714364924,13045.733581920002,86.5865076600021,53473.90142904 2024-04-29,04:28:46.000,120,11088081,13525,0,1714364925,13045.753790850002,86.59355679000146,53473.86649344001 2024-04-29,04:28:47.000,120,11088067,13485,0,1714364926,13045.720109299997,86.60765505000018,53473.88046768 2024-04-29,04:28:48.000,120,11088097,13485,0,1714364927,13045.726845609992,86.63585157000489,53473.845532080006 2024-04-29,04:28:49.000,120,11088069,13645,0,1714364928,13045.679691439997,86.62880243999825,53473.86649344001 2024-04-29,04:28:50.000,120,11088090,13445,0,1714364929,13045.659482509996,86.6499498300036,53473.90841616 2024-04-29,04:28:51.000,120,11088069,13325,0,1714364930,13045.666218819992,86.65699896000297,53473.90841616 2024-04-29,04:28:52.000,120,11088065,13605,0,1714364931,13045.652746200001,86.6499498300036,53473.88046768 2024-04-29,04:28:53.000,120,11088078,13405,0,1714364932,13045.625800959991,86.66404809000232,53473.85950632 2024-04-29,04:28:54.000,120,11088112,13725,0,1714364933,13045.605592029991,86.6217533099989,53473.88046768 2024-04-29,04:28:55.000,120,11088126,13045,0,1714364934,13045.605592029991,86.64290070000425,53473.88046768 2024-04-29,04:28:56.000,120,11088084,13725,0,1714364935,13045.605592029991,86.6217533099989,53473.943351760005 2024-04-29,04:28:57.000,120,11088103,13325,0,1714364936,13045.605592029991,86.66404809000232,53473.8525192 2024-04-29,04:28:58.000,120,11088045,13485,0,1714364937,13045.646009889992,86.60765505000018,53473.894441920005 2024-04-29,04:28:59.000,120,11088078,13565,0,1714364938,13045.666218819992,86.57240940000338,53473.8525192 2024-04-29,04:29:00.000,120,11088063,13565,0,1714364939,13045.699900369997,86.56536027000402,53473.845532080006 2024-04-29,04:29:01.000,120,11088038,13525,0,1714364940,13045.740318229997,86.53716374999931,53473.90142904 2024-04-29,04:29:02.000,120,11088100,13645,0,1714364941,13045.720109299997,86.52306549000059,53473.90841616 2024-04-29,04:29:03.000,120,11088093,13565,0,1714364942,13045.733581920002,86.4878198400038,53473.8525192 2024-04-29,04:29:04.000,120,11088023,13325,0,1714364943,13045.740318229997,86.48077071000444,53473.88745480001 2024-04-29,04:29:05.000,120,11088095,13485,0,1714364944,13045.740318229997,86.50191810000251,53473.91540328001 2024-04-29,04:29:06.000,120,11088066,13405,0,1714364945,13045.780736089997,86.48077071000444,53473.91540328001 2024-04-29,04:29:07.000,120,11088120,13765,0,1714364946,13045.807681329992,86.4737215799978,53473.943351760005 2024-04-29,04:29:08.000,120,11088074,13445,0,1714364947,13045.827890259992,86.45962331999908,53473.92937752 2024-04-29,04:29:09.000,120,11088078,13165,0,1714364948,13045.854835500002,86.48077071000444,53473.894441920005 2024-04-29,04:29:10.000,120,11088065,14005,0,1714364949,13045.875044430002,86.46667244999844,53473.92937752 2024-04-29,04:29:11.000,120,11088051,13365,0,1714364950,13045.875044430002,86.50896723000187,53473.9223904 2024-04-29,04:29:12.000,120,11088048,13485,0,1714364951,13045.875044430002,86.4737215799978,53473.91540328001 2024-04-29,04:29:13.000,120,11088103,13405,0,1714364952,13045.915462290002,86.4737215799978,53473.9223904 2024-04-29,04:29:14.000,120,11088082,13605,0,1714364953,13045.942407529998,86.50191810000251,53473.894441920005 2024-04-29,04:29:15.000,120,11088047,13285,0,1714364954,13045.949143839993,86.50191810000251,53473.91540328001 2024-04-29,04:29:16.000,120,11088046,13365,0,1714364955,13045.922198599998,86.4737215799978,53473.87348056 2024-04-29,04:29:17.000,120,11088066,13405,0,1714364956,13045.922198599998,86.50191810000251,53473.9223904 2024-04-29,04:29:18.000,120,11088059,13085,0,1714364957,13045.928934909993,86.49486897000315,53473.90841616 2024-04-29,04:29:19.000,120,11088073,13645,0,1714364958,13045.915462290002,86.49486897000315,53473.90841616 2024-04-29,04:29:20.000,120,11088069,13445,0,1714364959,13045.901989669997,86.4878198400038,53473.86649344001 2024-04-29,04:29:21.000,120,11088068,13525,0,1714364960,13045.854835500002,86.48077071000444,53473.92937752 2024-04-29,04:29:22.000,120,11088063,13485,0,1714364961,13045.821153949997,86.4878198400038,53473.92937752 2024-04-29,04:29:23.000,120,11088091,13525,0,1714364962,13045.848099189992,86.49486897000315,53473.92937752 2024-04-29,04:29:24.000,120,11088085,13245,0,1714364963,13045.821153949997,86.46667244999844,53473.93636464001 2024-04-29,04:29:25.000,120,11088037,13925,0,1714364964,13045.787472399992,86.44552506000036,53473.97130024 2024-04-29,04:29:26.000,120,11088078,13405,0,1714364965,13045.787472399992,86.41027941000357,53473.92937752 2024-04-29,04:29:27.000,120,11088079,13325,0,1714364966,13045.794208710002,86.3750337599995,53473.92937752 2024-04-29,04:29:28.000,120,11088082,13645,0,1714364967,13045.720109299997,86.3750337599995,53473.9223904 2024-04-29,04:29:29.000,120,11088038,13365,0,1714364968,13045.747054539992,86.35388637000142,53473.88745480001 2024-04-29,04:29:30.000,120,11088055,13365,0,1714364969,13045.726845609992,86.29749332999927,53473.97130024 2024-04-29,04:29:31.000,120,11088071,13485,0,1714364970,13045.706636679992,86.32568985000398,53473.95033888 2024-04-29,04:29:32.000,120,11088105,13645,0,1714364971,13045.679691439997,86.32568985000398,53473.9223904 2024-04-29,04:29:33.000,120,11088105,13125,0,1714364972,13045.686427749992,86.33273898000334,53473.943351760005 2024-04-29,04:29:34.000,120,11088078,13605,0,1714364973,13045.699900369997,86.33273898000334,53473.943351760005 2024-04-29,04:29:35.000,120,11088094,13605,0,1714364974,13045.706636679992,86.31159158999799,53473.93636464001 2024-04-29,04:29:36.000,120,11088083,13485,0,1714364975,13045.699900369997,86.31864072000462,53473.97130024 2024-04-29,04:29:37.000,120,11088061,13325,0,1714364976,13045.672955130001,86.31864072000462,53473.92937752 2024-04-29,04:29:38.000,120,11088077,13245,0,1714364977,13045.720109299997,86.30454245999863,53473.96431312001 2024-04-29,04:29:39.000,120,11088121,13245,0,1714364978,13045.713372990002,86.34683724000206,53473.93636464001 2024-04-29,04:29:40.000,120,11088139,13525,0,1714364979,13045.760527159997,86.32568985000398,53473.90841616 2024-04-29,04:29:41.000,120,11088096,13365,0,1714364980,13045.760527159997,86.34683724000206,53473.88745480001 2024-04-29,04:29:42.000,120,11088087,13565,0,1714364981,13045.807681329992,86.34683724000206,53473.91540328001 2024-04-29,04:29:43.000,120,11088108,13605,0,1714364982,13045.780736089997,86.35388637000142,53473.95732600001 2024-04-29,04:29:44.000,120,11088015,13885,0,1714364983,13045.807681329992,86.34683724000206,53473.95033888 2024-04-29,04:29:45.000,120,11088059,13325,0,1714364984,13045.800945019997,86.35388637000142,53473.9223904 2024-04-29,04:29:46.000,120,11088091,13205,0,1714364985,13045.834626570002,86.36093550000078,53473.95033888 2024-04-29,04:29:47.000,120,11088099,13445,0,1714364986,13045.861571809997,86.38208288999886,53473.92937752 2024-04-29,04:29:48.000,120,11088111,13405,0,1714364987,13045.875044430002,86.3750337599995,53473.96431312001 2024-04-29,04:29:49.000,120,11088123,13565,0,1714364988,13045.854835500002,86.35388637000142,53473.92937752 2024-04-29,04:29:50.000,120,11088121,13365,0,1714364989,13045.875044430002,86.38208288999886,53473.992261600004 2024-04-29,04:29:51.000,120,11088105,13725,0,1714364990,13045.854835500002,86.39618115000485,53473.96431312001 2024-04-29,04:29:52.000,120,11088061,13805,0,1714364991,13045.868308119992,86.40323028000421,53473.98527448001 2024-04-29,04:29:53.000,120,11088119,13445,0,1714364992,13045.868308119992,86.40323028000421,53474.04117144 2024-04-29,04:29:54.000,120,11088091,13605,0,1714364993,13045.848099189992,86.36798463000014,53473.96431312001 2024-04-29,04:29:55.000,120,11088092,13605,0,1714364994,13045.854835500002,86.40323028000421,53473.98527448001 2024-04-29,04:29:56.000,120,11088092,13445,0,1714364995,13045.800945019997,86.3750337599995,53474.00623584001 2024-04-29,04:29:57.000,120,11088103,13245,0,1714364996,13045.794208710002,86.41027941000357,53473.99924872 2024-04-29,04:29:58.000,120,11088129,13525,0,1714364997,13045.787472399992,86.41027941000357,53473.93636464001 2024-04-29,04:29:59.000,120,11088101,13765,0,1714364998,13045.753790850002,86.40323028000421,53473.97130024 2024-04-29,04:30:00.000,120,11088149,13245,0,1714364999,13045.733581920002,86.44552506000036,53473.97828736 2024-04-29,04:30:01.000,120,11088087,13445,0,1714365000,13045.733581920002,86.45962331999908,53473.97130024 2024-04-29,04:30:02.000,120,11088050,13445,0,1714365001,13045.706636679992,86.438475930001,53473.97828736 2024-04-29,04:30:03.000,120,11088080,13645,0,1714365002,13045.726845609992,86.438475930001,53473.96431312001 2024-04-29,04:30:04.000,120,11088079,13165,0,1714365003,13045.733581920002,86.41027941000357,53473.99924872 2024-04-29,04:30:05.000,120,11088081,13285,0,1714365004,13045.666218819992,86.40323028000421,53473.97130024 2024-04-29,04:30:06.000,120,11088069,13485,0,1714365005,13045.659482509996,86.41732854000293,53473.97828736 2024-04-29,04:30:07.000,120,11088088,13325,0,1714365006,13045.672955130001,86.39618115000485,53473.992261600004 2024-04-29,04:30:08.000,120,11088071,13885,0,1714365007,13045.713372990002,86.38208288999886,53473.92937752 2024-04-29,04:30:09.000,120,11088054,13085,0,1714365008,13045.706636679992,86.38208288999886,53473.99924872 2024-04-29,04:30:10.000,120,11088000,13165,0,1714365009,13045.686427749992,86.38208288999886,53473.95732600001 2024-04-29,04:30:11.000,120,11088097,13245,0,1714365010,13045.699900369997,86.36093550000078,53473.992261600004 2024-04-29,04:30:12.000,120,11088053,13125,0,1714365011,13045.699900369997,86.36093550000078,53473.95033888 2024-04-29,04:30:13.000,120,11088089,13445,0,1714365012,13045.760527159997,86.36798463000014,53473.97828736 2024-04-29,04:30:14.000,120,11088088,13605,0,1714365013,13045.740318229997,86.41027941000357,53473.992261600004 2024-04-29,04:30:15.000,120,11088080,13445,0,1714365014,13045.773999780002,86.36093550000078,53474.00623584001 2024-04-29,04:30:16.000,120,11088056,13725,0,1714365015,13045.760527159997,86.36798463000014,53473.992261600004 2024-04-29,04:30:17.000,120,11088066,13565,0,1714365016,13045.780736089997,86.36798463000014,53473.93636464001 2024-04-29,04:30:18.000,120,11088129,13725,0,1714365017,13045.787472399992,86.3397881100027,53473.97828736 2024-04-29,04:30:19.000,120,11088067,13285,0,1714365018,13045.814417640002,86.3397881100027,53473.98527448001 2024-04-29,04:30:20.000,120,11088099,13605,0,1714365019,13045.787472399992,86.36093550000078,53473.96431312001 2024-04-29,04:30:21.000,120,11088076,13205,0,1714365020,13045.787472399992,86.3397881100027,53473.98527448001 2024-04-29,04:30:22.000,120,11088109,13765,0,1714365021,13045.821153949997,86.36798463000014,53474.013222960006 2024-04-29,04:30:23.000,120,11088071,13365,0,1714365022,13045.848099189992,86.35388637000142,53473.95033888 2024-04-29,04:30:24.000,120,11088099,13565,0,1714365023,13045.807681329992,86.3750337599995,53473.95033888 2024-04-29,04:30:25.000,120,11088080,13445,0,1714365024,13045.821153949997,86.36798463000014,53473.98527448001 2024-04-29,04:30:26.000,120,11088059,13365,0,1714365025,13045.814417640002,86.38208288999886,53473.992261600004 2024-04-29,04:30:27.000,120,11088110,13325,0,1714365026,13045.794208710002,86.3750337599995,53474.00623584001 2024-04-29,04:30:28.000,120,11088053,13445,0,1714365027,13045.807681329992,86.40323028000421,53474.04117144 2024-04-29,04:30:29.000,120,11088078,13645,0,1714365028,13045.814417640002,86.3750337599995,53473.99924872 2024-04-29,04:30:30.000,120,11088079,13925,0,1714365029,13045.814417640002,86.40323028000421,53474.05514568001 2024-04-29,04:30:31.000,120,11088106,13325,0,1714365030,13045.780736089997,86.38913201999821,53474.062132800005 2024-04-29,04:30:32.000,120,11088079,13365,0,1714365031,13045.720109299997,86.39618115000485,53474.062132800005 2024-04-29,04:30:33.000,120,11088102,13525,0,1714365032,13045.699900369997,86.38913201999821,53474.0271972 2024-04-29,04:30:34.000,120,11088128,13885,0,1714365033,13045.693164060001,86.39618115000485,53473.96431312001 2024-04-29,04:30:35.000,120,11088095,13405,0,1714365034,13045.659482509996,86.41732854000293,53473.98527448001 2024-04-29,04:30:36.000,120,11088069,13205,0,1714365035,13045.625800959991,86.3750337599995,53473.99924872 2024-04-29,04:30:37.000,120,11088103,13645,0,1714365036,13045.578646789996,86.36093550000078,53474.04815856 2024-04-29,04:30:38.000,120,11088095,13725,0,1714365037,13045.524756309991,86.3750337599995,53474.02021008 2024-04-29,04:30:39.000,120,11088112,13685,0,1714365038,13045.477602139996,86.35388637000142,53473.99924872 2024-04-29,04:30:40.000,120,11088113,13605,0,1714365039,13045.41023904,86.3397881100027,53474.02021008 2024-04-29,04:30:41.000,120,11088101,13565,0,1714365040,13045.4506569,86.32568985000398,53473.99924872 2024-04-29,04:30:42.000,120,11088095,13685,0,1714365041,13045.416975349995,86.26929681000183,53474.03418432001 2024-04-29,04:30:43.000,120,11088061,13525,0,1714365042,13045.396766419995,86.29044419999991,53473.992261600004 2024-04-29,04:30:44.000,120,11088041,13525,0,1714365043,13045.39003011,86.27634594000119,53474.02021008 2024-04-29,04:30:45.000,120,11088119,13245,0,1714365044,13045.43044797,86.24814942000376,53473.97130024 2024-04-29,04:30:46.000,120,11088089,13205,0,1714365045,13045.43044797,86.21995289999904,53473.95033888 2024-04-29,04:30:47.000,120,11088104,13565,0,1714365046,13045.41023904,86.20585464000033,53473.96431312001 2024-04-29,04:30:48.000,120,11088081,13445,0,1714365047,13045.42371165999,86.2270020299984,53473.91540328001 2024-04-29,04:30:49.000,120,11088137,13685,0,1714365048,13045.44392058999,86.17765812000289,53473.90841616 2024-04-29,04:30:50.000,120,11088135,13685,0,1714365049,13045.457393209996,86.15651073000481,53473.90841616 2024-04-29,04:30:51.000,120,11088114,13565,0,1714365050,13045.43044797,86.16355986000417,53473.95033888 2024-04-29,04:30:52.000,120,11088109,13605,0,1714365051,13045.44392058999,86.14241246999882,53473.943351760005 2024-04-29,04:30:53.000,120,11088056,13565,0,1714365052,13045.47086583,86.1283142100001,53473.91540328001 2024-04-29,04:30:54.000,120,11088065,13365,0,1714365053,13045.4506569,86.13536333999946,53473.85950632 2024-04-29,04:30:55.000,120,11088065,13485,0,1714365054,13045.477602139996,86.15651073000481,53473.87348056 2024-04-29,04:30:56.000,120,11088040,13645,0,1714365055,13045.49107476,86.14946159999818,53473.90142904 2024-04-29,04:30:57.000,120,11088080,13485,0,1714365056,13045.51128369,86.15651073000481,53473.88745480001 2024-04-29,04:30:58.000,120,11088044,13565,0,1714365057,13045.457393209996,86.12126508000074,53473.83155784 2024-04-29,04:30:59.000,120,11088058,13765,0,1714365058,13045.46412951999,86.13536333999946,53473.90841616 2024-04-29,04:31:00.000,120,11088070,13765,0,1714365059,13045.4506569,86.13536333999946,53473.845532080006 2024-04-29,04:31:01.000,120,11088128,13405,0,1714365060,13045.39003011,86.1283142100001,53473.83854496001 2024-04-29,04:31:02.000,120,11088090,13525,0,1714365061,13045.39003011,86.15651073000481,53473.85950632 2024-04-29,04:31:03.000,120,11088036,13285,0,1714365062,13045.38329379999,86.13536333999946,53473.86649344001 2024-04-29,04:31:04.000,120,11088070,13405,0,1714365063,13045.32940332,86.14241246999882,53473.845532080006 2024-04-29,04:31:05.000,120,11088116,13645,0,1714365064,13045.255303909995,86.13536333999946,53473.845532080006 2024-04-29,04:31:06.000,120,11088045,13485,0,1714365065,13045.214886049995,86.17060899000353,53473.87348056 2024-04-29,04:31:07.000,120,11088097,13645,0,1714365066,13045.194677119995,86.15651073000481,53473.86649344001 2024-04-29,04:31:08.000,120,11088086,13365,0,1714365067,13045.16773188,86.16355986000417,53473.775660880005 2024-04-29,04:31:09.000,120,11088134,13605,0,1714365068,13045.113841399994,86.14241246999882,53473.824570720004 2024-04-29,04:31:10.000,120,11088079,13885,0,1714365069,13045.006060439999,86.18470725000225,53473.78963512001 2024-04-29,04:31:11.000,120,11088109,13965,0,1714365070,13044.979115199989,86.15651073000481,53473.76168664 2024-04-29,04:31:12.000,120,11088102,13405,0,1714365071,13044.938697339989,86.14241246999882,53473.775660880005 2024-04-29,04:31:13.000,120,11088074,13445,0,1714365072,13044.911752099993,86.13536333999946,53473.76168664 2024-04-29,04:31:14.000,120,11088055,13565,0,1714365073,13044.918488409989,86.14946159999818,53473.775660880005 2024-04-29,04:31:15.000,120,11088086,13525,0,1714365074,13044.938697339989,86.13536333999946,53473.78963512001 2024-04-29,04:31:16.000,120,11088102,13925,0,1714365075,13044.871334239993,86.17060899000353,53473.74771240001 2024-04-29,04:31:17.000,120,11088098,14205,0,1714365076,13044.857861619988,86.1283142100001,53473.76168664 2024-04-29,04:31:18.000,120,11088082,13485,0,1714365077,13044.891543169993,86.12126508000074,53473.74771240001 2024-04-29,04:31:19.000,120,11088058,13845,0,1714365078,13044.837652689988,86.06487203999859,53473.75469952 2024-04-29,04:31:20.000,120,11088070,13365,0,1714365079,13044.837652689988,86.06487203999859,53473.726751040005 2024-04-29,04:31:21.000,120,11088103,13565,0,1714365080,13044.837652689988,86.04372465000051,53473.7127768 2024-04-29,04:31:22.000,120,11088087,13605,0,1714365081,13044.844388999998,86.04372465000051,53473.73373816 2024-04-29,04:31:23.000,120,11088035,14005,0,1714365082,13044.797234829988,86.00847900000372,53473.62194424001 2024-04-29,04:31:24.000,120,11088045,13725,0,1714365083,13044.844388999998,86.00847900000372,53473.6429056 2024-04-29,04:31:25.000,120,11088035,13485,0,1714365084,13044.810707449993,85.98733160999836,53473.607970000005 2024-04-29,04:31:26.000,120,11088126,13405,0,1714365085,13044.797234829988,85.99438073999772,53473.61495712 2024-04-29,04:31:27.000,120,11088078,13725,0,1714365086,13044.837652689988,85.95208596000157,53473.656879840004 2024-04-29,04:31:28.000,120,11088077,13605,0,1714365087,13044.817443759988,85.93093857000349,53473.64989272001 2024-04-29,04:31:29.000,120,11088105,13485,0,1714365088,13044.837652689988,85.92388944000413,53473.62194424001 2024-04-29,04:31:30.000,120,11088093,13925,0,1714365089,13044.857861619988,85.90979117999814,53473.559060160005 2024-04-29,04:31:31.000,120,11088078,13925,0,1714365090,13044.864597929998,85.91684031000477,53473.59399576 2024-04-29,04:31:32.000,120,11088084,13525,0,1714365091,13044.891543169993,85.94503683000221,53473.607970000005 2024-04-29,04:31:33.000,120,11088084,13565,0,1714365092,13044.871334239993,85.90979117999814,53473.60098288001 2024-04-29,04:31:34.000,120,11088128,13485,0,1714365093,13044.884806859998,85.95913509000093,53473.607970000005 2024-04-29,04:31:35.000,120,11088085,13645,0,1714365094,13044.898279479989,85.90979117999814,53473.60098288001 2024-04-29,04:31:36.000,120,11088134,13605,0,1714365095,13044.905015789998,85.95913509000093,53473.59399576 2024-04-29,04:31:37.000,120,11088068,13445,0,1714365096,13044.891543169993,86.01552813000308,53473.607970000005 2024-04-29,04:31:38.000,120,11088082,13845,0,1714365097,13044.898279479989,86.04372465000051,53473.58700864 2024-04-29,04:31:39.000,120,11088120,13445,0,1714365098,13044.891543169993,86.04372465000051,53473.62194424001 2024-04-29,04:31:40.000,120,11088004,13405,0,1714365099,13044.844388999998,86.07897030000458,53473.59399576 2024-04-29,04:31:41.000,120,11088080,13605,0,1714365100,13044.857861619988,86.07192116999795,53473.62194424001 2024-04-29,04:31:42.000,120,11088084,13685,0,1714365101,13044.837652689988,86.10011769000266,53473.56604728 2024-04-29,04:31:43.000,120,11088092,14085,0,1714365102,13044.810707449993,86.0930685600033,53473.58700864 2024-04-29,04:31:44.000,120,11088083,13845,0,1714365103,13044.770289589993,86.10716682000202,53473.607970000005 2024-04-29,04:31:45.000,120,11088145,13685,0,1714365104,13044.696190180002,86.14946159999818,53473.559060160005 2024-04-29,04:31:46.000,120,11088096,13285,0,1714365105,13044.642299699997,86.16355986000417,53473.58700864 2024-04-29,04:31:47.000,120,11088089,13605,0,1714365106,13044.635563390002,86.16355986000417,53473.5730344 2024-04-29,04:31:48.000,120,11088114,13805,0,1714365107,13044.568200289992,86.17060899000353,53473.58002152001 2024-04-29,04:31:49.000,120,11088112,13725,0,1714365108,13044.568200289992,86.19880551000097,53473.61495712 2024-04-29,04:31:50.000,120,11088093,13485,0,1714365109,13044.494100880001,86.18470725000225,53473.58002152001 2024-04-29,04:31:51.000,120,11088087,13525,0,1714365110,13044.521046119997,86.16355986000417,53473.56604728 2024-04-29,04:31:52.000,120,11088074,13765,0,1714365111,13044.426737779992,86.16355986000417,53473.62194424001 2024-04-29,04:31:53.000,120,11088120,13565,0,1714365112,13044.406528849991,86.17765812000289,53473.58700864 2024-04-29,04:31:54.000,120,11088115,13285,0,1714365113,13044.406528849991,86.15651073000481,53473.62893136001 2024-04-29,04:31:55.000,120,11088110,13525,0,1714365114,13044.372847300001,86.11421595000138,53473.62893136001 2024-04-29,04:31:56.000,120,11088147,13165,0,1714365115,13044.372847300001,86.11421595000138,53473.62194424001 2024-04-29,04:31:57.000,120,11088077,13405,0,1714365116,13044.352638370001,86.07192116999795,53473.58002152001 2024-04-29,04:31:58.000,120,11088090,13405,0,1714365117,13044.352638370001,86.02257726000244,53473.62893136001 2024-04-29,04:31:59.000,120,11088126,13645,0,1714365118,13044.33242944,86.01552813000308,53473.58700864 2024-04-29,04:32:00.000,120,11088105,13325,0,1714365119,13044.345902059991,85.95913509000093,53473.607970000005 2024-04-29,04:32:01.000,120,11088127,13645,0,1714365120,13044.359374679996,85.94503683000221,53473.61495712 2024-04-29,04:32:02.000,120,11088107,13485,0,1714365121,13044.345902059991,85.92388944000413,53473.60098288001 2024-04-29,04:32:03.000,120,11088061,13525,0,1714365122,13044.372847300001,85.93093857000349,53473.54508592 2024-04-29,04:32:04.000,120,11088072,13525,0,1714365123,13044.393056230001,85.90979117999814,53473.54508592 2024-04-29,04:32:05.000,120,11088141,13445,0,1714365124,13044.433474090001,85.86749640000198,53473.559060160005 2024-04-29,04:32:06.000,120,11088164,13605,0,1714365125,13044.453683020001,85.8463490100039,53473.656879840004 2024-04-29,04:32:07.000,120,11088079,13485,0,1714365126,13044.507573499992,85.86044727000262,53473.607970000005 2024-04-29,04:32:08.000,120,11088102,13325,0,1714365127,13044.521046119997,85.86044727000262,53473.5730344 2024-04-29,04:32:09.000,120,11088105,13605,0,1714365128,13044.581672909997,85.87454553000134,53473.559060160005 2024-04-29,04:32:10.000,120,11088065,13245,0,1714365129,13044.595145530002,85.90274204999878,53473.5380988 2024-04-29,04:32:11.000,120,11088153,13405,0,1714365130,13044.628827079992,85.95208596000157,53473.58700864 2024-04-29,04:32:12.000,120,11088080,13325,0,1714365131,13044.649036009992,85.97323334999965,53473.58700864 2024-04-29,04:32:13.000,120,11088136,13925,0,1714365132,13044.669244939992,85.99438073999772,53473.607970000005 2024-04-29,04:32:14.000,120,11088102,13285,0,1714365133,13044.682717559997,86.02257726000244,53473.58002152001 2024-04-29,04:32:15.000,120,11088119,13485,0,1714365134,13044.655772320002,86.05782290999923,53473.60098288001 2024-04-29,04:32:16.000,120,11088106,13405,0,1714365135,13044.622090769997,86.07192116999795,53473.58002152001 2024-04-29,04:32:17.000,120,11088074,13685,0,1714365136,13044.601881839997,86.14946159999818,53473.59399576 2024-04-29,04:32:18.000,120,11088088,13685,0,1714365137,13044.628827079992,86.15651073000481,53473.56604728 2024-04-29,04:32:19.000,120,11088098,13525,0,1714365138,13044.615354460002,86.16355986000417,53473.59399576 2024-04-29,04:32:20.000,120,11088059,13405,0,1714365139,13044.534518740002,86.19880551000097,53473.5730344 2024-04-29,04:32:21.000,120,11088077,13365,0,1714365140,13044.521046119997,86.25519855000312,53473.58002152001 2024-04-29,04:32:22.000,120,11088114,13445,0,1714365141,13044.494100880001,86.23405115999776,53473.5730344 2024-04-29,04:32:23.000,120,11088107,13765,0,1714365142,13044.480628259997,86.24814942000376,53473.58002152001 2024-04-29,04:32:24.000,120,11088048,13725,0,1714365143,13044.487364569992,86.21290376999968,53473.62893136001 2024-04-29,04:32:25.000,120,11088060,13365,0,1714365144,13044.453683020001,86.17060899000353,53473.59399576 2024-04-29,04:32:26.000,120,11088083,13405,0,1714365145,13044.413265160001,86.17765812000289,53473.5730344 2024-04-29,04:32:27.000,120,11088079,13125,0,1714365146,13044.399792539996,86.14946159999818,53473.60098288001 2024-04-29,04:32:28.000,120,11088154,13565,0,1714365147,13044.386319919991,86.13536333999946,53473.607970000005 2024-04-29,04:32:29.000,120,11088104,13325,0,1714365148,13044.426737779992,86.07897030000458,53473.56604728 2024-04-29,04:32:30.000,120,11088129,13525,0,1714365149,13044.379583609996,86.05077377999987,53473.5380988 2024-04-29,04:32:31.000,120,11088089,13285,0,1714365150,13044.393056230001,86.00142987000436,53473.52412456 2024-04-29,04:32:32.000,120,11088074,13565,0,1714365151,13044.393056230001,85.96618422000029,53473.56604728 2024-04-29,04:32:33.000,120,11088136,13285,0,1714365152,13044.420001469996,85.94503683000221,53473.53111168001 2024-04-29,04:32:34.000,120,11088105,13445,0,1714365153,13044.460419329997,85.92388944000413,53473.559060160005 2024-04-29,04:32:35.000,120,11088090,13605,0,1714365154,13044.487364569992,85.89569291999942,53473.5730344 2024-04-29,04:32:36.000,120,11088109,13445,0,1714365155,13044.561463979997,85.88864379000006,53473.5730344 2024-04-29,04:32:37.000,120,11088092,13405,0,1714365156,13044.574936600002,85.8815946600007,53473.60098288001 2024-04-29,04:32:38.000,120,11088086,13405,0,1714365157,13044.608618149992,85.88864379000006,53473.62893136001 2024-04-29,04:32:39.000,120,11088071,13685,0,1714365158,13044.615354460002,85.87454553000134,53473.56604728 2024-04-29,04:32:40.000,120,11088097,13925,0,1714365159,13044.669244939992,85.86749640000198,53473.58700864 2024-04-29,04:32:41.000,120,11088063,13405,0,1714365160,13044.709662799993,85.8815946600007,53473.607970000005 2024-04-29,04:32:42.000,120,11088107,13645,0,1714365161,13044.743344349998,85.8815946600007,53473.62194424001 2024-04-29,04:32:43.000,120,11088073,13605,0,1714365162,13044.723135419998,85.90979117999814,53473.58002152001 2024-04-29,04:32:44.000,120,11088006,13325,0,1714365163,13044.750080659993,85.91684031000477,53473.62893136001 2024-04-29,04:32:45.000,120,11088060,13485,0,1714365164,13044.790498519993,85.97323334999965,53473.6429056 2024-04-29,04:32:46.000,120,11088090,13405,0,1714365165,13044.750080659993,85.97323334999965,53473.58700864 2024-04-29,04:32:47.000,120,11088066,13485,0,1714365166,13044.783762209998,86.0296263900018,53473.6429056 2024-04-29,04:32:48.000,120,11088054,13125,0,1714365167,13044.756816970003,86.04372465000051,53473.61495712 2024-04-29,04:32:49.000,120,11088098,13285,0,1714365168,13044.790498519993,86.05077377999987,53473.677841200006 2024-04-29,04:32:50.000,120,11088069,13485,0,1714365169,13044.770289589993,86.0930685600033,53473.656879840004 2024-04-29,04:32:51.000,120,11088100,13445,0,1714365170,13044.729871729993,86.10716682000202,53473.677841200006 2024-04-29,04:32:52.000,120,11088090,13085,0,1714365171,13044.817443759988,86.14946159999818,53473.64989272001 2024-04-29,04:32:53.000,120,11088110,13845,0,1714365172,13044.750080659993,86.16355986000417,53473.68482832 2024-04-29,04:32:54.000,120,11088057,13285,0,1714365173,13044.750080659993,86.19880551000097,53473.73373816 2024-04-29,04:32:55.000,120,11088055,13285,0,1714365174,13044.729871729993,86.17765812000289,53473.70578968 2024-04-29,04:32:56.000,120,11088049,13605,0,1714365175,13044.736608040002,86.2270020299984,53473.69181544 2024-04-29,04:32:57.000,120,11088000,13205,0,1714365176,13044.750080659993,86.21290376999968,53473.69880256001 2024-04-29,04:32:58.000,120,11088074,13405,0,1714365177,13044.729871729993,86.20585464000033,53473.74072528 2024-04-29,04:32:59.000,120,11088040,13485,0,1714365178,13044.696190180002,86.23405115999776,53473.7127768 2024-04-29,04:33:00.000,120,11088092,13325,0,1714365179,13044.709662799993,86.25519855000312,53473.70578968 2024-04-29,04:33:01.000,120,11088089,13325,0,1714365180,13044.723135419998,86.25519855000312,53473.73373816 2024-04-29,04:33:02.000,120,11088053,12925,0,1714365181,13044.696190180002,86.26929681000183,53473.74072528 2024-04-29,04:33:03.000,120,11088020,13485,0,1714365182,13044.736608040002,86.29044419999991,53473.7127768 2024-04-29,04:33:04.000,120,11088064,13885,0,1714365183,13044.682717559997,86.29749332999927,53473.69880256001 2024-04-29,04:33:05.000,120,11088042,13245,0,1714365184,13044.729871729993,86.28339507000055,53473.69181544 2024-04-29,04:33:06.000,120,11088068,13565,0,1714365185,13044.702926489997,86.28339507000055,53473.74072528 2024-04-29,04:33:07.000,120,11088034,13445,0,1714365186,13044.729871729993,86.27634594000119,53473.71976392001 2024-04-29,04:33:08.000,120,11088065,13365,0,1714365187,13044.696190180002,86.26929681000183,53473.73373816 2024-04-29,04:33:09.000,120,11088057,13605,0,1714365188,13044.716399110002,86.29044419999991,53473.69880256001 2024-04-29,04:33:10.000,120,11088079,13885,0,1714365189,13044.662508629997,86.24814942000376,53473.74072528 2024-04-29,04:33:11.000,120,11088043,13605,0,1714365190,13044.662508629997,86.27634594000119,53473.726751040005 2024-04-29,04:33:12.000,120,11088063,13605,0,1714365191,13044.601881839997,86.2270020299984,53473.76168664 2024-04-29,04:33:13.000,120,11088103,13285,0,1714365192,13044.581672909997,86.19880551000097,53473.71976392001 2024-04-29,04:33:14.000,120,11088061,13565,0,1714365193,13044.588409219992,86.17060899000353,53473.677841200006 2024-04-29,04:33:15.000,120,11088037,13605,0,1714365194,13044.554727670002,86.1283142100001,53473.74072528 2024-04-29,04:33:16.000,120,11088056,13645,0,1714365195,13044.527782429992,86.04372465000051,53473.69181544 2024-04-29,04:33:17.000,120,11088079,13565,0,1714365196,13044.494100880001,86.04372465000051,53473.67085408001 2024-04-29,04:33:18.000,120,11088080,13605,0,1714365197,13044.521046119997,86.01552813000308,53473.7127768 2024-04-29,04:33:19.000,120,11088086,13365,0,1714365198,13044.500837189997,85.95208596000157,53473.677841200006 2024-04-29,04:33:20.000,120,11088080,13445,0,1714365199,13044.507573499992,85.88864379000006,53473.68482832 2024-04-29,04:33:21.000,120,11088044,13445,0,1714365200,13044.453683020001,85.89569291999942,53473.726751040005 2024-04-29,04:33:22.000,120,11088057,13565,0,1714365201,13044.460419329997,85.8463490100039,53473.726751040005 2024-04-29,04:33:23.000,120,11088064,13685,0,1714365202,13044.467155639992,85.81815248999919,53473.66386696 2024-04-29,04:33:24.000,120,11088057,13605,0,1714365203,13044.480628259997,85.81815248999919,53473.70578968 2024-04-29,04:33:25.000,120,11088089,13525,0,1714365204,13044.500837189997,85.80405423000047,53473.67085408001 2024-04-29,04:33:26.000,120,11088055,13565,0,1714365205,13044.500837189997,85.80405423000047,53473.6429056 2024-04-29,04:33:27.000,120,11088043,13365,0,1714365206,13044.494100880001,85.82520161999855,53473.6429056 2024-04-29,04:33:28.000,120,11088073,13445,0,1714365207,13044.487364569992,85.83929988000455,53473.677841200006 2024-04-29,04:33:29.000,120,11088048,13565,0,1714365208,13044.521046119997,85.86044727000262,53473.68482832 2024-04-29,04:33:30.000,120,11088071,13525,0,1714365209,13044.561463979997,85.90274204999878,53473.69181544 2024-04-29,04:33:31.000,120,11088092,13445,0,1714365210,13044.514309810002,85.92388944000413,53473.69181544 2024-04-29,04:33:32.000,120,11088096,13245,0,1714365211,13044.446946709992,85.98733160999836,53473.64989272001 2024-04-29,04:33:33.000,120,11088099,13365,0,1714365212,13044.446946709992,85.99438073999772,53473.677841200006 2024-04-29,04:33:34.000,120,11088067,13085,0,1714365213,13044.460419329997,86.02257726000244,53473.68482832 2024-04-29,04:33:35.000,120,11088103,13205,0,1714365214,13044.440210399996,86.06487203999859,53473.67085408001 2024-04-29,04:33:36.000,120,11088034,13365,0,1714365215,13044.460419329997,86.08601943000394,53473.68482832 2024-04-29,04:33:37.000,120,11088010,13485,0,1714365216,13044.413265160001,86.12126508000074,53473.73373816 2024-04-29,04:33:38.000,120,11088079,13445,0,1714365217,13044.393056230001,86.14241246999882,53473.677841200006 2024-04-29,04:33:39.000,120,11088094,13645,0,1714365218,13044.372847300001,86.15651073000481,53473.60098288001 2024-04-29,04:33:40.000,120,11088091,13245,0,1714365219,13044.345902059991,86.16355986000417,53473.6429056 2024-04-29,04:33:41.000,120,11088111,13645,0,1714365220,13044.31222051,86.15651073000481,53473.6429056 2024-04-29,04:33:42.000,120,11088059,13605,0,1714365221,13044.26506633999,86.17060899000353,53473.6429056 2024-04-29,04:33:43.000,120,11088040,13565,0,1714365222,13044.27180265,86.17060899000353,53473.607970000005 2024-04-29,04:33:44.000,120,11088080,13285,0,1714365223,13044.318956819996,86.08601943000394,53473.62893136001 2024-04-29,04:33:45.000,120,11088085,13645,0,1714365224,13044.298747889996,86.08601943000394,53473.62194424001 2024-04-29,04:33:46.000,120,11088082,13525,0,1714365225,13044.238121099996,86.03667552000115,53473.62194424001 2024-04-29,04:33:47.000,120,11088061,13565,0,1714365226,13044.217912169996,86.03667552000115,53473.61495712 2024-04-29,04:33:48.000,120,11088095,13525,0,1714365227,13044.238121099996,86.02257726000244,53473.64989272001 2024-04-29,04:33:49.000,120,11088036,13565,0,1714365228,13044.29201158,86.00847900000372,53473.6429056 2024-04-29,04:33:50.000,120,11088087,13405,0,1714365229,13044.217912169996,85.99438073999772,53473.63591848 2024-04-29,04:33:51.000,120,11088058,13605,0,1714365230,13044.238121099996,85.980282479999,53473.63591848 2024-04-29,04:33:52.000,120,11088094,13245,0,1714365231,13044.217912169996,85.96618422000029,53473.62893136001 2024-04-29,04:33:53.000,120,11088087,13285,0,1714365232,13044.18423061999,85.94503683000221,53473.59399576 2024-04-29,04:33:54.000,120,11088079,13085,0,1714365233,13044.137076449995,85.90274204999878,53473.56604728 2024-04-29,04:33:55.000,120,11088101,13525,0,1714365234,13044.137076449995,85.90274204999878,53473.53111168001 2024-04-29,04:33:56.000,120,11088108,13765,0,1714365235,13044.170758,85.87454553000134,53473.58002152001 2024-04-29,04:33:57.000,120,11088085,13565,0,1714365236,13044.14381275999,85.86749640000198,53473.55207304001 2024-04-29,04:33:58.000,120,11088062,13565,0,1714365237,13044.170758,85.86749640000198,53473.54508592 2024-04-29,04:33:59.000,120,11088086,13285,0,1714365238,13044.157285379995,85.87454553000134,53473.51713744 2024-04-29,04:34:00.000,120,11088086,13365,0,1714365239,13044.177494309995,85.90979117999814,53473.5730344 2024-04-29,04:34:01.000,120,11088087,13525,0,1714365240,13044.177494309995,85.90979117999814,53473.559060160005 2024-04-29,04:34:02.000,120,11088043,13725,0,1714365241,13044.14381275999,85.92388944000413,53473.47521472 2024-04-29,04:34:03.000,120,11088110,13445,0,1714365242,13044.177494309995,85.90979117999814,53473.510150320006 2024-04-29,04:34:04.000,120,11088116,13405,0,1714365243,13044.170758,85.94503683000221,53473.49617608 2024-04-29,04:34:05.000,120,11088103,13525,0,1714365244,13044.12360382999,85.91684031000477,53473.45425336001 2024-04-29,04:34:06.000,120,11088097,13525,0,1714365245,13044.13034014,85.93798770000285,53473.5380988 2024-04-29,04:34:07.000,120,11088113,13325,0,1714365246,13044.076449659995,85.93798770000285,53473.510150320006 2024-04-29,04:34:08.000,120,11088099,13325,0,1714365247,13044.06297703999,85.980282479999,53473.4682276 2024-04-29,04:34:09.000,120,11088102,13725,0,1714365248,13044.06297703999,85.97323334999965,53473.44726624 2024-04-29,04:34:10.000,120,11088060,13245,0,1714365249,13044.04276810999,85.96618422000029,53473.489188960004 2024-04-29,04:34:11.000,120,11088074,13605,0,1714365250,13044.015822869995,85.93798770000285,53473.510150320006 2024-04-29,04:34:12.000,120,11088088,13325,0,1714365251,13044.00908656,85.93798770000285,53473.49617608 2024-04-29,04:34:13.000,120,11088094,13445,0,1714365252,13043.98887763,85.96618422000029,53473.47521472 2024-04-29,04:34:14.000,120,11088085,13445,0,1714365253,13043.9686687,85.93093857000349,53473.49617608 2024-04-29,04:34:15.000,120,11088111,13205,0,1714365254,13043.9686687,85.95913509000093,53473.4682276 2024-04-29,04:34:16.000,120,11088093,13325,0,1714365255,13043.94172345999,85.97323334999965,53473.49617608 2024-04-29,04:34:17.000,120,11088047,13405,0,1714365256,13043.975405009995,85.94503683000221,53473.43329200001 2024-04-29,04:34:18.000,120,11088079,13405,0,1714365257,13043.955196079994,85.95913509000093,53473.41931776 2024-04-29,04:34:19.000,120,11088092,13405,0,1714365258,13043.9686687,85.93093857000349,53473.489188960004 2024-04-29,04:34:20.000,120,11088087,13405,0,1714365259,13043.98887763,85.93798770000285,53473.4682276 2024-04-29,04:34:21.000,120,11088121,13765,0,1714365260,13044.00908656,85.97323334999965,53473.47521472 2024-04-29,04:34:22.000,120,11088068,13605,0,1714365261,13044.00908656,85.99438073999772,53473.45425336001 2024-04-29,04:34:23.000,120,11088089,13605,0,1714365262,13043.995613939995,85.99438073999772,53473.46124048001 2024-04-29,04:34:24.000,120,11088130,13605,0,1714365263,13043.98887763,85.980282479999,53473.47521472 2024-04-29,04:34:25.000,120,11088110,13565,0,1714365264,13043.98214131999,85.97323334999965,53473.510150320006 2024-04-29,04:34:26.000,120,11088106,13565,0,1714365265,13043.9686687,86.02257726000244,53473.47521472 2024-04-29,04:34:27.000,120,11088049,13445,0,1714365266,13043.98887763,86.02257726000244,53473.46124048001 2024-04-29,04:34:28.000,120,11088110,13365,0,1714365267,13043.975405009995,86.03667552000115,53473.44726624 2024-04-29,04:34:29.000,120,11088065,13325,0,1714365268,13043.955196079994,86.05077377999987,53473.45425336001 2024-04-29,04:34:30.000,120,11088087,13565,0,1714365269,13043.955196079994,86.04372465000051,53473.4682276 2024-04-29,04:34:31.000,120,11088030,13445,0,1714365270,13043.934987149994,86.04372465000051,53473.45425336001 2024-04-29,04:34:32.000,120,11088063,13245,0,1714365271,13043.90804191,86.05782290999923,53473.41233064001 2024-04-29,04:34:33.000,120,11088100,13725,0,1714365272,13043.887832979999,86.04372465000051,53473.42630488 2024-04-29,04:34:34.000,120,11088019,13565,0,1714365273,13043.847415119999,86.06487203999859,53473.3983564 2024-04-29,04:34:35.000,120,11088086,13525,0,1714365274,13043.813733569994,86.05077377999987,53473.45425336001 2024-04-29,04:34:36.000,120,11088074,13525,0,1714365275,13043.732897849994,86.04372465000051,53473.43329200001 2024-04-29,04:34:37.000,120,11088096,13325,0,1714365276,13043.685743679998,86.05782290999923,53473.44726624 2024-04-29,04:34:38.000,120,11088106,14005,0,1714365277,13043.719425229989,86.00847900000372,53473.40534352 2024-04-29,04:34:39.000,120,11088062,13565,0,1714365278,13043.672271059993,86.05077377999987,53473.41233064001 2024-04-29,04:34:40.000,120,11088058,13645,0,1714365279,13043.611644269993,86.00847900000372,53473.342459440006 2024-04-29,04:34:41.000,120,11088033,13445,0,1714365280,13043.631853199993,86.0296263900018,53473.43329200001 2024-04-29,04:34:42.000,120,11088063,13725,0,1714365281,13043.638589509988,86.02257726000244,53473.4682276 2024-04-29,04:34:43.000,120,11088091,13485,0,1714365282,13043.665534749998,85.97323334999965,53473.42630488 2024-04-29,04:34:44.000,120,11088067,13405,0,1714365283,13043.699216299989,85.95913509000093,53473.37040792 2024-04-29,04:34:45.000,120,11088084,13605,0,1714365284,13043.699216299989,85.980282479999,53473.41931776 2024-04-29,04:34:46.000,120,11088033,13325,0,1714365285,13043.726161539998,85.93093857000349,53473.38438216001 2024-04-29,04:34:47.000,120,11088085,13605,0,1714365286,13043.732897849994,85.94503683000221,53473.38438216001 2024-04-29,04:34:48.000,120,11088102,13285,0,1714365287,13043.773315709994,85.93798770000285,53473.41931776 2024-04-29,04:34:49.000,120,11088140,13685,0,1714365288,13043.786788329999,85.93798770000285,53473.33547232001 2024-04-29,04:34:50.000,120,11088069,13365,0,1714365289,13043.800260949989,85.92388944000413,53473.321498080004 2024-04-29,04:34:51.000,120,11088069,13605,0,1714365290,13043.833942499994,85.95208596000157,53473.34944656 2024-04-29,04:34:52.000,120,11088073,13765,0,1714365291,13043.874360359994,85.95913509000093,53473.38438216001 2024-04-29,04:34:53.000,120,11088095,13805,0,1714365292,13043.894569289994,85.95913509000093,53473.391369280005 2024-04-29,04:34:54.000,120,11088106,13765,0,1714365293,13043.92151452999,85.98733160999836,53473.37739504 2024-04-29,04:34:55.000,120,11088105,13485,0,1714365294,13043.90130559999,86.02257726000244,53473.391369280005 2024-04-29,04:34:56.000,120,11088081,13325,0,1714365295,13043.90804191,86.05077377999987,53473.391369280005 2024-04-29,04:34:57.000,120,11088101,13325,0,1714365296,13043.90130559999,86.00847900000372,53473.40534352 2024-04-29,04:34:58.000,120,11088084,13605,0,1714365297,13043.867624049999,86.02257726000244,53473.42630488 2024-04-29,04:34:59.000,120,11088079,13565,0,1714365298,13043.847415119999,86.07192116999795,53473.40534352 2024-04-29,04:35:00.000,120,11088054,13565,0,1714365299,13043.82046987999,86.03667552000115,53473.42630488 2024-04-29,04:35:01.000,120,11088089,13685,0,1714365300,13043.780052019989,86.03667552000115,53473.43329200001 2024-04-29,04:35:02.000,120,11088089,13245,0,1714365301,13043.746370469999,86.03667552000115,53473.3983564 2024-04-29,04:35:03.000,120,11088082,13485,0,1714365302,13043.726161539998,85.99438073999772,53473.40534352 2024-04-29,04:35:04.000,120,11088088,13245,0,1714365303,13043.645325819998,86.00847900000372,53473.40534352 2024-04-29,04:35:05.000,120,11088062,13245,0,1714365304,13043.604907959998,85.98733160999836,53473.38438216001 2024-04-29,04:35:06.000,120,11088142,13485,0,1714365305,13043.598171649988,85.980282479999,53473.321498080004 2024-04-29,04:35:07.000,120,11088087,13725,0,1714365306,13043.503863309998,85.96618422000029,53473.35643368 2024-04-29,04:35:08.000,120,11088025,13325,0,1714365307,13043.503863309998,85.93093857000349,53473.37739504 2024-04-29,04:35:09.000,120,11088092,13525,0,1714365308,13043.463445449997,85.91684031000477,53473.37040792 2024-04-29,04:35:10.000,120,11088072,13085,0,1714365309,13043.463445449997,85.88864379000006,53473.342459440006 2024-04-29,04:35:11.000,120,11088070,13445,0,1714365310,13043.463445449997,85.87454553000134,53473.37040792 2024-04-29,04:35:12.000,120,11088074,13445,0,1714365311,13043.476918070002,85.86044727000262,53473.37040792 2024-04-29,04:35:13.000,120,11088119,13285,0,1714365312,13043.429763899992,85.80405423000047,53473.391369280005 2024-04-29,04:35:14.000,120,11088040,13565,0,1714365313,13043.483654379997,85.78995597000176,53473.30752384 2024-04-29,04:35:15.000,120,11088056,13365,0,1714365314,13043.483654379997,85.85339814000326,53473.3284852 2024-04-29,04:35:16.000,120,11088128,13725,0,1714365315,13043.483654379997,85.82520161999855,53473.30752384 2024-04-29,04:35:17.000,120,11088092,13645,0,1714365316,13043.537544860003,85.80405423000047,53473.3284852 2024-04-29,04:35:18.000,120,11088134,13765,0,1714365317,13043.510599619993,85.83225074999791,53473.30752384 2024-04-29,04:35:19.000,120,11088051,13405,0,1714365318,13043.544281169998,85.81815248999919,53473.3284852 2024-04-29,04:35:20.000,120,11088087,13445,0,1714365319,13043.571226409993,85.86749640000198,53473.30053672 2024-04-29,04:35:21.000,120,11088074,13205,0,1714365320,13043.591435339993,85.89569291999942,53473.28656248001 2024-04-29,04:35:22.000,120,11088114,13685,0,1714365321,13043.584699029998,85.92388944000413,53473.29354960001 2024-04-29,04:35:23.000,120,11088040,13605,0,1714365322,13043.631853199993,85.90274204999878,53473.31451096001 2024-04-29,04:35:24.000,120,11088071,13645,0,1714365323,13043.652062129993,85.91684031000477,53473.27957536 2024-04-29,04:35:25.000,120,11088060,13405,0,1714365324,13043.672271059993,85.91684031000477,53473.29354960001 2024-04-29,04:35:26.000,120,11088089,13325,0,1714365325,13043.679007369989,85.96618422000029,53473.26560112001 2024-04-29,04:35:27.000,120,11088084,13285,0,1714365326,13043.665534749998,85.95913509000093,53473.321498080004 2024-04-29,04:35:28.000,120,11088023,13565,0,1714365327,13043.679007369989,85.95208596000157,53473.30053672 2024-04-29,04:35:29.000,120,11088123,13565,0,1714365328,13043.679007369989,85.93798770000285,53473.3284852 2024-04-29,04:35:30.000,120,11088047,13485,0,1714365329,13043.638589509988,85.94503683000221,53473.3284852 2024-04-29,04:35:31.000,120,11088093,13725,0,1714365330,13043.631853199993,85.90979117999814,53473.28656248001 2024-04-29,04:35:32.000,120,11088085,13645,0,1714365331,13043.577962719988,85.90274204999878,53473.272588240005 2024-04-29,04:35:33.000,120,11088092,13485,0,1714365332,13043.557753790003,85.88864379000006,53473.28656248001 2024-04-29,04:35:34.000,120,11088078,13405,0,1714365333,13043.544281169998,85.8815946600007,53473.28656248001 2024-04-29,04:35:35.000,120,11088149,13765,0,1714365334,13043.497127000002,85.86044727000262,53473.28656248001 2024-04-29,04:35:36.000,120,11088075,13445,0,1714365335,13043.517335930002,85.79700510000112,53473.31451096001 2024-04-29,04:35:37.000,120,11088085,13645,0,1714365336,13043.503863309998,85.77585771000304,53473.272588240005 2024-04-29,04:35:38.000,120,11088055,13765,0,1714365337,13043.449972829992,85.74766118999833,53473.258614 2024-04-29,04:35:39.000,120,11088106,13485,0,1714365338,13043.490390689993,85.74061205999897,53473.34944656 2024-04-29,04:35:40.000,120,11088106,13325,0,1714365339,13043.483654379997,85.74061205999897,53473.31451096001 2024-04-29,04:35:41.000,120,11088087,13565,0,1714365340,13043.456709140002,85.71946467000089,53473.33547232001 2024-04-29,04:35:42.000,120,11088094,13765,0,1714365341,13043.423027589997,85.70536641000217,53473.29354960001 2024-04-29,04:35:43.000,120,11088073,13285,0,1714365342,13043.443236519997,85.69831728000281,53473.30752384 2024-04-29,04:35:44.000,120,11088126,13765,0,1714365343,13043.470181759993,85.67716989000473,53473.31451096001 2024-04-29,04:35:45.000,120,11088115,13605,0,1714365344,13043.503863309998,85.71241554000153,53473.3284852 2024-04-29,04:35:46.000,120,11088107,13725,0,1714365345,13043.517335930002,85.70536641000217,53473.30053672 2024-04-29,04:35:47.000,120,11088073,13565,0,1714365346,13043.530808549993,85.75471031999768,53473.30752384 2024-04-29,04:35:48.000,120,11088075,13565,0,1714365347,13043.631853199993,85.79700510000112,53473.29354960001 2024-04-29,04:35:49.000,120,11088082,13645,0,1714365348,13043.618380579988,85.82520161999855,53473.26560112001 2024-04-29,04:35:50.000,120,11088111,13925,0,1714365349,13043.658798439988,85.86749640000198,53473.27957536 2024-04-29,04:35:51.000,120,11088101,13445,0,1714365350,13043.658798439988,85.90979117999814,53473.31451096001 2024-04-29,04:35:52.000,120,11088115,13605,0,1714365351,13043.692479989993,85.90979117999814,53473.321498080004 2024-04-29,04:35:53.000,120,11088068,13845,0,1714365352,13043.719425229989,85.96618422000029,53473.38438216001 2024-04-29,04:35:54.000,120,11088076,13525,0,1714365353,13043.712688919994,86.02257726000244,53473.35643368 2024-04-29,04:35:55.000,120,11088084,13405,0,1714365354,13043.719425229989,86.04372465000051,53473.31451096001 2024-04-29,04:35:56.000,120,11088088,13725,0,1714365355,13043.712688919994,86.04372465000051,53473.34944656 2024-04-29,04:35:57.000,120,11088101,13765,0,1714365356,13043.719425229989,86.05077377999987,53473.37739504 2024-04-29,04:35:58.000,120,11088092,13645,0,1714365357,13043.712688919994,86.07192116999795,53473.31451096001 2024-04-29,04:35:59.000,120,11088078,13405,0,1714365358,13043.672271059993,86.06487203999859,53473.30053672 2024-04-29,04:36:00.000,120,11088105,13845,0,1714365359,13043.692479989993,86.0296263900018,53473.35643368 2024-04-29,04:36:01.000,120,11088096,13405,0,1714365360,13043.665534749998,86.05077377999987,53473.37040792 2024-04-29,04:36:02.000,120,11088119,13325,0,1714365361,13043.672271059993,85.96618422000029,53473.391369280005 2024-04-29,04:36:03.000,120,11088049,13525,0,1714365362,13043.665534749998,85.94503683000221,53473.391369280005 2024-04-29,04:36:04.000,120,11088133,13365,0,1714365363,13043.679007369989,85.88864379000006,53473.35643368 2024-04-29,04:36:05.000,120,11088112,13285,0,1714365364,13043.645325819998,85.86749640000198,53473.37040792 2024-04-29,04:36:06.000,120,11088096,14045,0,1714365365,13043.638589509988,85.7829068400024,53473.391369280005 2024-04-29,04:36:07.000,120,11088067,13325,0,1714365366,13043.658798439988,85.77585771000304,53473.38438216001 2024-04-29,04:36:08.000,120,11088098,13805,0,1714365367,13043.652062129993,85.72651380000025,53473.38438216001 2024-04-29,04:36:09.000,120,11088131,13645,0,1714365368,13043.665534749998,85.6842190200041,53473.38438216001 2024-04-29,04:36:10.000,120,11088084,13645,0,1714365369,13043.665534749998,85.6701207599981,53473.38438216001 2024-04-29,04:36:11.000,120,11088117,13565,0,1714365370,13043.699216299989,85.64192424000066,53473.38438216001 2024-04-29,04:36:12.000,120,11088142,13605,0,1714365371,13043.719425229989,85.64192424000066,53473.42630488 2024-04-29,04:36:13.000,120,11088101,13605,0,1714365372,13043.766579399999,85.64192424000066,53473.3983564 2024-04-29,04:36:14.000,120,11088096,13405,0,1714365373,13043.739634159989,85.62782598000194,53473.35643368 2024-04-29,04:36:15.000,120,11088096,13445,0,1714365374,13043.786788329999,85.65602249999938,53473.41233064001 2024-04-29,04:36:16.000,120,11088074,13765,0,1714365375,13043.806997259999,85.65602249999938,53473.37739504 2024-04-29,04:36:17.000,120,11088075,13325,0,1714365376,13043.813733569994,85.69831728000281,53473.440279120005 2024-04-29,04:36:18.000,120,11088085,13725,0,1714365377,13043.867624049999,85.6842190200041,53473.46124048001 2024-04-29,04:36:19.000,120,11088118,13565,0,1714365378,13043.867624049999,85.69126815000345,53473.45425336001 2024-04-29,04:36:20.000,120,11088094,13565,0,1714365379,13043.874360359994,85.73356292999961,53473.49617608 2024-04-29,04:36:21.000,120,11088086,13085,0,1714365380,13043.887832979999,85.74061205999897,53473.46124048001 2024-04-29,04:36:22.000,120,11088109,13605,0,1714365381,13043.874360359994,85.76175945000432,53473.47521472 2024-04-29,04:36:23.000,120,11088010,13565,0,1714365382,13043.92151452999,85.82520161999855,53473.41233064001 2024-04-29,04:36:24.000,120,11088091,13525,0,1714365383,13043.955196079994,85.82520161999855,53473.4682276 2024-04-29,04:36:25.000,120,11088077,13645,0,1714365384,13043.955196079994,85.78995597000176,53473.440279120005 2024-04-29,04:36:26.000,120,11088102,13445,0,1714365385,13043.90804191,85.79700510000112,53473.41233064001 2024-04-29,04:36:27.000,120,11088115,13645,0,1714365386,13043.9686687,85.81815248999919,53473.49617608 2024-04-29,04:36:28.000,120,11088120,13365,0,1714365387,13043.914778219994,85.77585771000304,53473.44726624 2024-04-29,04:36:29.000,120,11088106,13285,0,1714365388,13043.90804191,85.80405423000047,53473.53111168001 2024-04-29,04:36:30.000,120,11088070,13445,0,1714365389,13043.874360359994,85.76880858000368,53473.5380988 2024-04-29,04:36:31.000,120,11088135,13525,0,1714365390,13043.854151429994,85.75471031999768,53473.53111168001 2024-04-29,04:36:32.000,120,11088094,13485,0,1714365391,13043.867624049999,85.69831728000281,53473.48220184001 2024-04-29,04:36:33.000,120,11088094,13325,0,1714365392,13043.833942499994,85.71946467000089,53473.510150320006 2024-04-29,04:36:34.000,120,11088113,13325,0,1714365393,13043.793524639994,85.69126815000345,53473.5380988 2024-04-29,04:36:35.000,120,11088123,13325,0,1714365394,13043.759843089989,85.67716989000473,53473.52412456 2024-04-29,04:36:36.000,120,11088039,13765,0,1714365395,13043.766579399999,85.6701207599981,53473.53111168001 2024-04-29,04:36:37.000,120,11088095,13285,0,1714365396,13043.739634159989,85.65602249999938,53473.52412456 2024-04-29,04:36:38.000,120,11088082,13405,0,1714365397,13043.719425229989,85.64897337000002,53473.55207304001 2024-04-29,04:36:39.000,120,11088108,13605,0,1714365398,13043.679007369989,85.66307162999874,53473.51713744 2024-04-29,04:36:40.000,120,11088108,13725,0,1714365399,13043.665534749998,85.65602249999938,53473.54508592 2024-04-29,04:36:41.000,120,11088060,13925,0,1714365400,13043.638589509988,85.6348751100013,53473.47521472 2024-04-29,04:36:42.000,120,11088105,13565,0,1714365401,13043.638589509988,85.64897337000002,53473.510150320006 2024-04-29,04:36:43.000,120,11088096,13605,0,1714365402,13043.645325819998,85.62782598000194,53473.510150320006 2024-04-29,04:36:44.000,120,11088081,13525,0,1714365403,13043.692479989993,85.6348751100013,53473.489188960004 2024-04-29,04:36:45.000,120,11088073,13245,0,1714365404,13043.692479989993,85.66307162999874,53473.47521472 2024-04-29,04:36:46.000,120,11088088,13365,0,1714365405,13043.753106779994,85.71241554000153,53473.510150320006 2024-04-29,04:36:47.000,120,11088088,13565,0,1714365406,13043.699216299989,85.73356292999961,53473.50316320001 2024-04-29,04:36:48.000,120,11088122,13765,0,1714365407,13043.699216299989,85.74061205999897,53473.45425336001 2024-04-29,04:36:49.000,120,11088091,13725,0,1714365408,13043.699216299989,85.72651380000025,53473.48220184001 2024-04-29,04:36:50.000,120,11088119,13485,0,1714365409,13043.739634159989,85.74766118999833,53473.52412456 2024-04-29,04:36:51.000,120,11088111,13405,0,1714365410,13043.753106779994,85.74061205999897,53473.49617608 2024-04-29,04:36:52.000,120,11088140,13285,0,1714365411,13043.726161539998,85.76175945000432,53473.42630488 2024-04-29,04:36:53.000,120,11088092,13405,0,1714365412,13043.800260949989,85.76175945000432,53473.440279120005 2024-04-29,04:36:54.000,120,11088145,13605,0,1714365413,13043.780052019989,85.73356292999961,53473.41931776 2024-04-29,04:36:55.000,120,11088056,13565,0,1714365414,13043.719425229989,85.74061205999897,53473.41931776 2024-04-29,04:36:56.000,120,11088075,13685,0,1714365415,13043.753106779994,85.74766118999833,53473.4682276 2024-04-29,04:36:57.000,120,11088063,13565,0,1714365416,13043.726161539998,85.71946467000089,53473.48220184001 2024-04-29,04:36:58.000,120,11088055,13405,0,1714365417,13043.739634159989,85.69831728000281,53473.4682276 2024-04-29,04:36:59.000,120,11088106,13845,0,1714365418,13043.739634159989,85.69126815000345,53473.43329200001 2024-04-29,04:37:00.000,120,11088089,13485,0,1714365419,13043.652062129993,85.65602249999938,53473.46124048001 2024-04-29,04:37:01.000,120,11088075,13365,0,1714365420,13043.652062129993,85.59258032999787,53473.44726624 2024-04-29,04:37:02.000,120,11088118,13445,0,1714365421,13043.672271059993,85.58553119999851,53473.510150320006 2024-04-29,04:37:03.000,120,11088073,13325,0,1714365422,13043.665534749998,85.55733468000108,53473.51713744 2024-04-29,04:37:04.000,120,11088062,13245,0,1714365423,13043.658798439988,85.54323642000236,53473.51713744 2024-04-29,04:37:05.000,120,11088074,13485,0,1714365424,13043.645325819998,85.48684338000021,53473.510150320006 2024-04-29,04:37:06.000,120,11088129,13285,0,1714365425,13043.638589509988,85.48684338000021,53473.4682276 2024-04-29,04:37:07.000,120,11088098,13845,0,1714365426,13043.611644269993,85.48684338000021,53473.44726624 2024-04-29,04:37:08.000,120,11088062,13245,0,1714365427,13043.618380579988,85.47274512000149,53473.48220184001 2024-04-29,04:37:09.000,120,11088025,13685,0,1714365428,13043.625116889998,85.43045033999806,53473.51713744 2024-04-29,04:37:10.000,120,11088071,13525,0,1714365429,13043.577962719988,85.4374994700047,53473.440279120005 2024-04-29,04:37:11.000,120,11088080,13805,0,1714365430,13043.645325819998,85.40930294999998,53473.489188960004 2024-04-29,04:37:12.000,120,11088083,13205,0,1714365431,13043.658798439988,85.4374994700047,53473.4682276 2024-04-29,04:37:13.000,120,11088067,13365,0,1714365432,13043.692479989993,85.4234012099987,53473.53111168001 2024-04-29,04:37:14.000,120,11088088,13365,0,1714365433,13043.692479989993,85.40225382000062,53473.51713744 2024-04-29,04:37:15.000,120,11088077,13245,0,1714365434,13043.732897849994,85.43045033999806,53473.4682276 2024-04-29,04:37:16.000,120,11088061,13325,0,1714365435,13043.766579399999,85.4374994700047,53473.49617608 2024-04-29,04:37:17.000,120,11088082,13765,0,1714365436,13043.780052019989,85.48684338000021,53473.50316320001 2024-04-29,04:37:18.000,120,11088096,13285,0,1714365437,13043.766579399999,85.48684338000021,53473.510150320006 2024-04-29,04:37:19.000,120,11088089,13485,0,1714365438,13043.786788329999,85.52913816000364,53473.50316320001 2024-04-29,04:37:20.000,120,11088084,13565,0,1714365439,13043.82046987999,85.52208903000428,53473.5380988 2024-04-29,04:37:21.000,120,11088058,12965,0,1714365440,13043.82046987999,85.56438381000044,53473.489188960004 2024-04-29,04:37:22.000,120,11088103,13405,0,1714365441,13043.847415119999,85.56438381000044,53473.489188960004 2024-04-29,04:37:23.000,120,11088054,13525,0,1714365442,13043.833942499994,85.57848206999915,53473.4682276 2024-04-29,04:37:24.000,120,11088045,13205,0,1714365443,13043.827206189999,85.62782598000194,53473.44726624 2024-04-29,04:37:25.000,120,11088044,13725,0,1714365444,13043.813733569994,85.64192424000066,53473.4682276 2024-04-29,04:37:26.000,120,11088069,13645,0,1714365445,13043.806997259999,85.6701207599981,53473.42630488 2024-04-29,04:37:27.000,120,11088022,13445,0,1714365446,13043.793524639994,85.6701207599981,53473.41233064001 2024-04-29,04:37:28.000,120,11088066,13525,0,1714365447,13043.806997259999,85.67716989000473,53473.4682276 2024-04-29,04:37:29.000,120,11088086,13245,0,1714365448,13043.759843089989,85.6842190200041,53473.489188960004 2024-04-29,04:37:30.000,120,11088049,13485,0,1714365449,13043.759843089989,85.6842190200041,53473.50316320001 2024-04-29,04:37:31.000,120,11088083,13285,0,1714365450,13043.739634159989,85.65602249999938,53473.5380988 2024-04-29,04:37:32.000,120,11088112,13565,0,1714365451,13043.705952609998,85.64897337000002,53473.4682276 2024-04-29,04:37:33.000,120,11088111,13325,0,1714365452,13043.719425229989,85.65602249999938,53473.4682276 2024-04-29,04:37:34.000,120,11088108,13325,0,1714365453,13043.638589509988,85.6348751100013,53473.48220184001 2024-04-29,04:37:35.000,120,11088063,13485,0,1714365454,13043.665534749998,85.57848206999915,53473.45425336001 2024-04-29,04:37:36.000,120,11088092,13125,0,1714365455,13043.611644269993,85.52913816000364,53473.48220184001 2024-04-29,04:37:37.000,120,11088106,13525,0,1714365456,13043.604907959998,85.52208903000428,53473.47521472 2024-04-29,04:37:38.000,120,11088113,13525,0,1714365457,13043.604907959998,85.46569599000213,53473.50316320001 2024-04-29,04:37:39.000,120,11088062,13445,0,1714365458,13043.591435339993,85.47979425000085,53473.55207304001 2024-04-29,04:37:40.000,120,11088050,13565,0,1714365459,13043.591435339993,85.43045033999806,53473.49617608 2024-04-29,04:37:41.000,120,11088073,13285,0,1714365460,13043.598171649988,85.39520469000126,53473.4682276 2024-04-29,04:37:42.000,120,11088046,13605,0,1714365461,13043.598171649988,85.41635207999934,53473.45425336001 2024-04-29,04:37:43.000,120,11088094,13405,0,1714365462,13043.577962719988,85.3247133900004,53473.4682276 2024-04-29,04:37:44.000,120,11088067,13445,0,1714365463,13043.604907959998,85.33176251999976,53473.45425336001 2024-04-29,04:37:45.000,120,11088071,13365,0,1714365464,13043.618380579988,85.31061513000168,53473.50316320001 2024-04-29,04:37:46.000,120,11088076,13925,0,1714365465,13043.611644269993,85.28241861000424,53473.45425336001 2024-04-29,04:37:47.000,120,11088098,13485,0,1714365466,13043.604907959998,85.27536948000488,53473.440279120005 2024-04-29,04:37:48.000,120,11088111,13405,0,1714365467,13043.604907959998,85.26127121999889,53473.43329200001 2024-04-29,04:37:49.000,120,11088070,13805,0,1714365468,13043.604907959998,85.2894677400036,53473.45425336001 2024-04-29,04:37:50.000,120,11088035,13685,0,1714365469,13043.625116889998,85.26127121999889,53473.45425336001 2024-04-29,04:37:51.000,120,11088071,13445,0,1714365470,13043.625116889998,85.27536948000488,53473.42630488 2024-04-29,04:37:52.000,120,11088033,13205,0,1714365471,13043.631853199993,85.33881164999912,53473.43329200001 2024-04-29,04:37:53.000,120,11088096,13685,0,1714365472,13043.611644269993,85.31766426000104,53473.46124048001 2024-04-29,04:37:54.000,120,11088061,13565,0,1714365473,13043.604907959998,85.33176251999976,53473.44726624 2024-04-29,04:37:55.000,120,11088103,13805,0,1714365474,13043.557753790003,85.40225382000062,53473.41233064001 2024-04-29,04:37:56.000,120,11088034,13765,0,1714365475,13043.571226409993,85.40930294999998,53473.35643368 2024-04-29,04:37:57.000,120,11088068,13405,0,1714365476,13043.537544860003,85.45159773000341,53473.43329200001 2024-04-29,04:37:58.000,120,11088097,13885,0,1714365477,13043.497127000002,85.45159773000341,53473.44726624 2024-04-29,04:37:59.000,120,11088043,13365,0,1714365478,13043.483654379997,85.50799076999829,53473.3983564 2024-04-29,04:38:00.000,120,11088110,13645,0,1714365479,13043.449972829992,85.52913816000364,53473.391369280005 2024-04-29,04:38:01.000,120,11088066,13445,0,1714365480,13043.443236519997,85.536187290003,53473.42630488 2024-04-29,04:38:02.000,120,11088119,13405,0,1714365481,13043.416291280002,85.52913816000364,53473.42630488 2024-04-29,04:38:03.000,120,11088131,13765,0,1714365482,13043.342191869997,85.56438381000044,53473.37040792 2024-04-29,04:38:04.000,120,11088089,13445,0,1714365483,13043.342191869997,85.52913816000364,53473.37040792 2024-04-29,04:38:05.000,120,11088065,13645,0,1714365484,13043.288301389992,85.50094163999893,53473.37739504 2024-04-29,04:38:06.000,120,11088097,13445,0,1714365485,13043.247883529992,85.51503989999765,53473.342459440006 2024-04-29,04:38:07.000,120,11088127,13325,0,1714365486,13043.193993050001,85.48684338000021,53473.37739504 2024-04-29,04:38:08.000,120,11088096,13285,0,1714365487,13043.180520429996,85.4374994700047,53473.391369280005 2024-04-29,04:38:09.000,120,11088099,13405,0,1714365488,13043.153575190001,85.4374994700047,53473.37040792 2024-04-29,04:38:10.000,120,11088059,13685,0,1714365489,13043.146838879991,85.40930294999998,53473.37739504 2024-04-29,04:38:11.000,120,11088079,13605,0,1714365490,13043.140102569996,85.36700817000383,53473.37040792 2024-04-29,04:38:12.000,120,11088105,13285,0,1714365491,13043.119893639996,85.31766426000104,53473.41233064001 2024-04-29,04:38:13.000,120,11088089,13365,0,1714365492,13043.173784120001,85.31766426000104,53473.35643368 2024-04-29,04:38:14.000,120,11088098,13645,0,1714365493,13043.066003159991,85.28241861000424,53473.3284852 2024-04-29,04:38:15.000,120,11088055,13605,0,1714365494,13043.05253054,85.26832034999825,53473.342459440006 2024-04-29,04:38:16.000,120,11088101,13565,0,1714365495,13043.04579422999,85.23307470000145,53473.27957536 2024-04-29,04:38:17.000,120,11088116,13925,0,1714365496,13043.02558529999,85.20487818000402,53473.321498080004 2024-04-29,04:38:18.000,120,11088067,13765,0,1714365497,13043.02558529999,85.16258340000059,53473.272588240005 2024-04-29,04:38:19.000,120,11088116,13685,0,1714365498,13043.03232161,85.14143601000251,53473.26560112001 2024-04-29,04:38:20.000,120,11088127,13365,0,1714365499,13042.99190375,85.10619035999844,53473.258614 2024-04-29,04:38:21.000,120,11088165,13685,0,1714365500,13043.01211268,85.13438688000315,53473.258614 2024-04-29,04:38:22.000,120,11088069,13485,0,1714365501,13042.96495850999,85.12028862000443,53473.258614 2024-04-29,04:38:23.000,120,11088123,13365,0,1714365502,13042.97169482,85.09914122999908,53473.23765264 2024-04-29,04:38:24.000,120,11088104,13525,0,1714365503,13042.97169482,85.08504297000036,53473.258614 2024-04-29,04:38:25.000,120,11088134,13485,0,1714365504,13042.98516743999,85.06389558000228,53473.26560112001 2024-04-29,04:38:26.000,120,11088092,13325,0,1714365505,13042.94474957999,85.09914122999908,53473.25162688 2024-04-29,04:38:27.000,120,11088094,13645,0,1714365506,13042.917804339995,85.09209209999972,53473.223678400005 2024-04-29,04:38:28.000,120,11088143,13645,0,1714365507,13042.90433171999,85.09209209999972,53473.174768560006 2024-04-29,04:38:29.000,120,11088099,13565,0,1714365508,13042.86391385999,85.10619035999844,53473.11887160001 2024-04-29,04:38:30.000,120,11088100,13765,0,1714365509,13042.84370492999,85.12733775000379,53473.104897360005 2024-04-29,04:38:31.000,120,11088118,13485,0,1714365510,13042.80328706999,85.16963252999994,53473.06297464 2024-04-29,04:38:32.000,120,11088099,13325,0,1714365511,13042.78981445,85.18373078999866,53473.09791024001 2024-04-29,04:38:33.000,120,11088100,13525,0,1714365512,13042.80328706999,85.19782905000466,53473.11887160001 2024-04-29,04:38:34.000,120,11088093,13645,0,1714365513,13042.80328706999,85.20487818000402,53473.13284584 2024-04-29,04:38:35.000,120,11088083,13565,0,1714365514,13042.836968619995,85.2260255700021,53473.13284584 2024-04-29,04:38:36.000,120,11088060,13765,0,1714365515,13042.81002338,85.20487818000402,53473.104897360005 2024-04-29,04:38:37.000,120,11088083,13685,0,1714365516,13042.81002338,85.23307470000145,53473.13284584 2024-04-29,04:38:38.000,120,11088075,13645,0,1714365517,13042.78981445,85.21192731000338,53473.09092312 2024-04-29,04:38:39.000,120,11088037,13765,0,1714365518,13042.776341829995,85.25422208999953,53473.09791024001 2024-04-29,04:38:40.000,120,11088112,13525,0,1714365519,13042.796550759995,85.25422208999953,53473.03502616 2024-04-29,04:38:41.000,120,11088061,13725,0,1714365520,13042.76286920999,85.28241861000424,53473.0140648 2024-04-29,04:38:42.000,120,11088102,13885,0,1714365521,13042.756132899995,85.30356600000232,53473.03502616 2024-04-29,04:38:43.000,120,11088047,13445,0,1714365522,13042.72918766,85.28241861000424,53473.007077680006 2024-04-29,04:38:44.000,120,11088140,13645,0,1714365523,13042.70897873,85.25422208999953,53473.02105192 2024-04-29,04:38:45.000,120,11088097,13645,0,1714365524,13042.72245134999,85.29651687000296,53473.02803904001 2024-04-29,04:38:46.000,120,11088073,13245,0,1714365525,13042.6887698,85.3247133900004,53473.0140648 2024-04-29,04:38:47.000,120,11088111,13605,0,1714365526,13042.70224241999,85.3247133900004,53473.02803904001 2024-04-29,04:38:48.000,120,11088068,13245,0,1714365527,13042.66182455999,85.3247133900004,53472.97214208 2024-04-29,04:38:49.000,120,11088084,13765,0,1714365528,13042.62140669999,85.30356600000232,53472.986116320004 2024-04-29,04:38:50.000,120,11088052,13405,0,1714365529,13042.648351939999,85.2894677400036,53472.97214208 2024-04-29,04:38:51.000,120,11088057,13285,0,1714365530,13042.66182455999,85.27536948000488,53472.9441936 2024-04-29,04:38:52.000,120,11088080,13565,0,1714365531,13042.634879319994,85.24012383000081,53472.91624512 2024-04-29,04:38:53.000,120,11088074,13885,0,1714365532,13042.675297179994,85.27536948000488,53472.93021936001 2024-04-29,04:38:54.000,120,11088075,13605,0,1714365533,13042.70897873,85.2894677400036,53472.9441936 2024-04-29,04:38:55.000,120,11088099,13725,0,1714365534,13042.70224241999,85.24717296000017,53472.89528376 2024-04-29,04:38:56.000,120,11088067,13765,0,1714365535,13042.74939659,85.2260255700021,53472.937206480005 2024-04-29,04:38:57.000,120,11088109,13845,0,1714365536,13042.74266027999,85.19782905000466,53472.937206480005 2024-04-29,04:38:58.000,120,11088120,14005,0,1714365537,13042.78981445,85.20487818000402,53473.02105192 2024-04-29,04:38:59.000,120,11088070,13525,0,1714365538,13042.816759689995,85.19782905000466,53472.91624512 2024-04-29,04:39:00.000,120,11088055,13605,0,1714365539,13042.84370492999,85.18373078999866,53473.04201328 2024-04-29,04:39:01.000,120,11088110,13205,0,1714365540,13042.90433171999,85.20487818000402,53473.02105192 2024-04-29,04:39:02.000,120,11088065,13245,0,1714365541,13042.88412278999,85.16258340000059,53473.0140648 2024-04-29,04:39:03.000,120,11088083,12885,0,1714365542,13042.91106803,85.18373078999866,53473.07694888001 2024-04-29,04:39:04.000,120,11088099,13445,0,1714365543,13042.95148589,85.1766816599993,53473.06297464 2024-04-29,04:39:05.000,120,11088064,13605,0,1714365544,13042.998640059996,85.20487818000402,53473.055987520005 2024-04-29,04:39:06.000,120,11088095,13285,0,1714365545,13042.94474957999,85.2260255700021,53472.99310344 2024-04-29,04:39:07.000,120,11088062,13245,0,1714365546,13042.938013269995,85.24717296000017,53473.007077680006 2024-04-29,04:39:08.000,120,11088097,13965,0,1714365547,13042.958222199995,85.26832034999825,53473.02105192 2024-04-29,04:39:09.000,120,11088079,13445,0,1714365548,13042.96495850999,85.26832034999825,53473.04900040001 2024-04-29,04:39:10.000,120,11088106,13325,0,1714365549,13042.95148589,85.30356600000232,53473.04201328 2024-04-29,04:39:11.000,120,11088115,13245,0,1714365550,13042.95148589,85.31766426000104,53473.0140648 2024-04-29,04:39:12.000,120,11088113,13245,0,1714365551,13042.857177549995,85.31061513000168,53473.07694888001 2024-04-29,04:39:13.000,120,11088065,13485,0,1714365552,13042.87065017,85.3247133900004,53473.00009056001 2024-04-29,04:39:14.000,120,11088068,13565,0,1714365553,13042.917804339995,85.33881164999912,53473.04201328 2024-04-29,04:39:15.000,120,11088072,13765,0,1714365554,13042.88412278999,85.36700817000383,53473.0140648 2024-04-29,04:39:16.000,120,11088071,13685,0,1714365555,13042.81002338,85.37405730000319,53473.02803904001 2024-04-29,04:39:17.000,120,11088114,13605,0,1714365556,13042.74939659,85.35995904000447,53473.07694888001 2024-04-29,04:39:18.000,120,11088079,13685,0,1714365557,13042.735923969994,85.3247133900004,53473.03502616 2024-04-29,04:39:19.000,120,11088127,13205,0,1714365558,13042.668560869999,85.30356600000232,53473.07694888001 2024-04-29,04:39:20.000,120,11088052,13725,0,1714365559,13042.68203348999,85.3247133900004,53473.04201328 2024-04-29,04:39:21.000,120,11088079,13445,0,1714365560,13042.614670389994,85.27536948000488,53473.03502616 2024-04-29,04:39:22.000,120,11088069,13485,0,1714365561,13042.601197769989,85.2260255700021,53473.0140648 2024-04-29,04:39:23.000,120,11088092,13925,0,1714365562,13042.607934079999,85.15553427000123,53473.04201328 2024-04-29,04:39:24.000,120,11088133,13405,0,1714365563,13042.533834669994,85.1132394899978,53473.02105192 2024-04-29,04:39:25.000,120,11088127,13565,0,1714365564,13042.486680499998,85.08504297000036,53473.02105192 2024-04-29,04:39:26.000,120,11088082,13645,0,1714365565,13042.479944189989,85.02864992999821,53473.0140648 2024-04-29,04:39:27.000,120,11088066,13405,0,1714365566,13042.459735259989,85.00045341000077,53472.97912920001 2024-04-29,04:39:28.000,120,11088119,13325,0,1714365567,13042.419317399988,84.91586385000119,53472.958167840006 2024-04-29,04:39:29.000,120,11088075,13605,0,1714365568,13042.412581089993,84.88766733000375,53472.97912920001 2024-04-29,04:39:30.000,120,11088068,13765,0,1714365569,13042.392372159993,84.84537255000032,53472.937206480005 2024-04-29,04:39:31.000,120,11088069,13805,0,1714365570,13042.392372159993,84.80307777000417,53472.97214208 2024-04-29,04:39:32.000,120,11088109,13285,0,1714365571,13042.358690609988,84.75373386000138,53472.9441936 2024-04-29,04:39:33.000,120,11088099,13565,0,1714365572,13042.298063820002,84.71848821000458,53472.9441936 2024-04-29,04:39:34.000,120,11088090,13565,0,1714365573,13042.304800129998,84.71848821000458,53472.95118072001 2024-04-29,04:39:35.000,120,11088095,13405,0,1714365574,13042.298063820002,84.66209517000243,53472.958167840006 2024-04-29,04:39:36.000,120,11088110,13365,0,1714365575,13042.264382269997,84.65504604000307,53472.9441936 2024-04-29,04:39:37.000,120,11088089,13525,0,1714365576,13042.284591199998,84.66914430000179,53472.97912920001 2024-04-29,04:39:38.000,120,11088040,13685,0,1714365577,13042.277854890002,84.66209517000243,53472.92323224 2024-04-29,04:39:39.000,120,11088103,13485,0,1714365578,13042.291327509993,84.66914430000179,53472.86733528 2024-04-29,04:39:40.000,120,11088066,13565,0,1714365579,13042.277854890002,84.66914430000179,53472.88130952001 2024-04-29,04:39:41.000,120,11088068,13525,0,1714365580,13042.331745369993,84.70438994999859,53472.90925800001 2024-04-29,04:39:42.000,120,11088072,13485,0,1714365581,13042.351954299993,84.69734081999923,53472.91624512 2024-04-29,04:39:43.000,120,11088079,13085,0,1714365582,13042.298063820002,84.72553734000394,53472.888296640005 2024-04-29,04:39:44.000,120,11088059,13645,0,1714365583,13042.318272750003,84.69734081999923,53472.84637392 2024-04-29,04:39:45.000,120,11088063,13285,0,1714365584,13042.345217989998,84.74668473000202,53472.89528376 2024-04-29,04:39:46.000,120,11088111,13805,0,1714365585,13042.351954299993,84.8312742900016,53472.90227088 2024-04-29,04:39:47.000,120,11088096,13085,0,1714365586,13042.399108469988,84.82422516000224,53472.86733528 2024-04-29,04:39:48.000,120,11088127,13605,0,1714365587,13042.419317399988,84.85947080999904,53472.91624512 2024-04-29,04:39:49.000,120,11088115,13245,0,1714365588,13042.399108469988,84.88766733000375,53472.92323224 2024-04-29,04:39:50.000,120,11088108,13605,0,1714365589,13042.479944189989,84.92291298000055,53472.90925800001 2024-04-29,04:39:51.000,120,11088135,14005,0,1714365590,13042.473207879993,84.94406036999862,53472.92323224 2024-04-29,04:39:52.000,120,11088109,13605,0,1714365591,13042.459735259989,84.98635515000205,53472.937206480005 2024-04-29,04:39:53.000,120,11088051,13405,0,1714365592,13042.500153119989,85.03569906000484,53472.95118072001 2024-04-29,04:39:54.000,120,11088056,13565,0,1714365593,13042.506889429998,85.04979732000356,53472.97912920001 2024-04-29,04:39:55.000,120,11088101,13765,0,1714365594,13042.486680499998,85.077993840001,53472.937206480005 2024-04-29,04:39:56.000,120,11088048,13885,0,1714365595,13042.506889429998,85.06389558000228,53473.00009056001 2024-04-29,04:39:57.000,120,11088089,13605,0,1714365596,13042.500153119989,85.09914122999908,53472.9441936 2024-04-29,04:39:58.000,120,11088104,13565,0,1714365597,13042.520362049989,85.05684645000292,53472.9441936 2024-04-29,04:39:59.000,120,11088044,13245,0,1714365598,13042.580988839989,85.077993840001,53472.97912920001 2024-04-29,04:40:00.000,120,11088130,13245,0,1714365599,13042.580988839989,85.08504297000036,53472.95118072001 2024-04-29,04:40:01.000,120,11088122,13285,0,1714365600,13042.601197769989,85.03569906000484,53472.99310344 2024-04-29,04:40:02.000,120,11088075,13765,0,1714365601,13042.580988839989,85.05684645000292,53472.99310344 2024-04-29,04:40:03.000,120,11088077,13445,0,1714365602,13042.614670389994,85.0427481900042,53473.00009056001 2024-04-29,04:40:04.000,120,11088091,13565,0,1714365603,13042.62140669999,85.00045341000077,53472.986116320004 2024-04-29,04:40:05.000,120,11088092,13485,0,1714365604,13042.648351939999,84.9793060200027,53473.0140648 2024-04-29,04:40:06.000,120,11088049,13765,0,1714365605,13042.64161562999,84.97225689000334,53473.06297464 2024-04-29,04:40:07.000,120,11088098,13925,0,1714365606,13042.655088249994,84.97225689000334,53473.055987520005 2024-04-29,04:40:08.000,120,11088081,13325,0,1714365607,13042.655088249994,84.90881472000183,53473.12585872001 2024-04-29,04:40:09.000,120,11088080,13485,0,1714365608,13042.70224241999,84.88766733000375,53473.083936 2024-04-29,04:40:10.000,120,11088079,13765,0,1714365609,13042.66182455999,84.90176559000247,53473.055987520005 2024-04-29,04:40:11.000,120,11088085,13845,0,1714365610,13042.6887698,84.85242167999968,53473.06996176 2024-04-29,04:40:12.000,120,11088098,13845,0,1714365611,13042.715715039994,84.88061820000439,53473.06297464 2024-04-29,04:40:13.000,120,11088097,13245,0,1714365612,13042.735923969994,84.85242167999968,53473.04900040001 2024-04-29,04:40:24.000,120,11088145,13485,0,1714365623,13042.756132899995,84.8312742900016,53473.16778144001 2024-04-29,04:40:25.000,120,11088131,13485,0,1714365624,13042.76960552,84.83832342000096,53473.12585872001 2024-04-29,04:40:26.000,120,11088112,13165,0,1714365625,13042.76960552,84.84537255000032,53473.16778144001 2024-04-29,04:40:27.000,120,11088142,13525,0,1714365626,13042.74939659,84.8665199399984,53473.174768560006 2024-04-29,04:40:28.000,120,11088073,13045,0,1714365627,13042.81002338,84.85242167999968,53473.14682008001 2024-04-29,04:40:29.000,120,11088120,13645,0,1714365628,13042.836968619995,84.8665199399984,53473.1887428 2024-04-29,04:40:30.000,120,11088105,13605,0,1714365629,13042.82349599999,84.89471646000311,53473.174768560006 2024-04-29,04:40:31.000,120,11088173,13845,0,1714365630,13042.84370492999,84.87356906999776,53473.18175568 2024-04-29,04:40:32.000,120,11088132,13685,0,1714365631,13042.84370492999,84.93701123999926,53473.19572992001 2024-04-29,04:40:33.000,120,11088073,13565,0,1714365632,13042.857177549995,84.92291298000055,53473.21669128001 2024-04-29,04:40:34.000,120,11088083,13525,0,1714365633,13042.897595409995,84.91586385000119,53473.23066552 2024-04-29,04:40:35.000,120,11088097,13445,0,1714365634,13042.8908591,84.94406036999862,53473.20271704 2024-04-29,04:40:36.000,120,11088092,13565,0,1714365635,13042.938013269995,84.96520776000398,53473.20970416 2024-04-29,04:40:37.000,120,11088083,13605,0,1714365636,13042.93127696,84.9793060200027,53473.23765264 2024-04-29,04:40:38.000,120,11088117,13765,0,1714365637,13042.93127696,85.00045341000077,53473.223678400005 2024-04-29,04:40:39.000,120,11088119,13365,0,1714365638,13042.96495850999,85.01455166999949,53473.20271704 2024-04-29,04:40:40.000,120,11088110,13405,0,1714365639,13043.02558529999,85.03569906000484,53473.29354960001 2024-04-29,04:40:41.000,120,11088094,13405,0,1714365640,13043.01211268,85.02864992999821,53473.25162688 2024-04-29,04:40:42.000,120,11088089,13165,0,1714365641,13043.05253054,85.0427481900042,53473.29354960001 2024-04-29,04:40:43.000,120,11088101,13325,0,1714365642,13043.066003159991,85.0427481900042,53473.27957536 2024-04-29,04:40:44.000,120,11088117,13605,0,1714365643,13043.05253054,85.04979732000356,53473.28656248001 2024-04-29,04:40:45.000,120,11088086,13525,0,1714365644,13043.079475779996,85.01455166999949,53473.29354960001 2024-04-29,04:40:46.000,120,11088098,13485,0,1714365645,13043.04579422999,85.01455166999949,53473.30752384 2024-04-29,04:40:47.000,120,11088110,13445,0,1714365646,13043.07273947,84.98635515000205,53473.30053672 2024-04-29,04:40:48.000,120,11088048,13485,0,1714365647,13043.086212089991,85.02160079999885,53473.31451096001 2024-04-29,04:40:49.000,120,11088088,13565,0,1714365648,13043.099684709996,85.02160079999885,53473.30053672 2024-04-29,04:40:50.000,120,11088107,13085,0,1714365649,13043.106421019991,85.02864992999821,53473.3284852 2024-04-29,04:40:51.000,120,11088073,13765,0,1714365650,13043.079475779996,85.03569906000484,53473.342459440006 2024-04-29,04:40:52.000,120,11088090,13365,0,1714365651,13043.0929484,85.02160079999885,53473.33547232001 2024-04-29,04:40:53.000,120,11088039,13725,0,1714365652,13043.086212089991,85.02160079999885,53473.342459440006 2024-04-29,04:40:54.000,120,11088112,13405,0,1714365653,13043.066003159991,85.02160079999885,53473.30053672 2024-04-29,04:40:55.000,120,11088090,13485,0,1714365654,13043.066003159991,85.01455166999949,53473.36342080001 2024-04-29,04:40:56.000,120,11088074,13565,0,1714365655,13043.03232161,85.01455166999949,53473.37739504 2024-04-29,04:40:57.000,120,11088138,13445,0,1714365656,13042.998640059996,85.00750254000013,53473.34944656 2024-04-29,04:40:58.000,120,11088112,13325,0,1714365657,13043.00537636999,85.00045341000077,53473.36342080001 2024-04-29,04:40:59.000,120,11088069,13605,0,1714365658,13042.97169482,85.01455166999949,53473.37739504 2024-04-29,04:41:00.000,120,11088109,13445,0,1714365659,13042.95148589,84.9793060200027,53473.35643368 2024-04-29,04:41:01.000,120,11088111,13445,0,1714365660,13042.917804339995,84.9299621099999,53473.342459440006 2024-04-29,04:41:02.000,120,11088067,13365,0,1714365661,13042.91106803,84.92291298000055,53473.38438216001 2024-04-29,04:41:03.000,120,11088139,13605,0,1714365662,13042.88412278999,84.90881472000183,53473.37739504 2024-04-29,04:41:04.000,120,11088084,13085,0,1714365663,13042.836968619995,84.88766733000375,53473.33547232001 2024-04-29,04:41:05.000,120,11088081,13565,0,1714365664,13042.85044124,84.8312742900016,53473.37739504 2024-04-29,04:41:06.000,120,11088090,13485,0,1714365665,13042.85044124,84.82422516000224,53473.3983564 2024-04-29,04:41:07.000,120,11088083,13245,0,1714365666,13042.82349599999,84.78897950999817,53473.35643368 2024-04-29,04:41:08.000,120,11088068,13445,0,1714365667,13042.80328706999,84.7678321200001,53473.41233064001 2024-04-29,04:41:09.000,120,11088084,13285,0,1714365668,13042.836968619995,84.75373386000138,53473.41931776 2024-04-29,04:41:10.000,120,11088104,13525,0,1714365669,13042.80328706999,84.68324256000051,53473.38438216001 2024-04-29,04:41:11.000,120,11088091,13485,0,1714365670,13042.84370492999,84.66209517000243,53473.43329200001 2024-04-29,04:41:12.000,120,11088074,13245,0,1714365671,13042.836968619995,84.64094778000435,53473.391369280005 2024-04-29,04:41:13.000,120,11088060,13365,0,1714365672,13042.84370492999,84.64799691000371,53473.38438216001 2024-04-29,04:41:14.000,120,11088126,13605,0,1714365673,13042.86391385999,84.64094778000435,53473.37040792 2024-04-29,04:41:15.000,120,11088066,13325,0,1714365674,13042.836968619995,84.64094778000435,53473.391369280005 2024-04-29,04:41:16.000,120,11088054,13165,0,1714365675,13042.84370492999,84.64094778000435,53473.37739504 2024-04-29,04:41:17.000,120,11088113,14005,0,1714365676,13042.84370492999,84.62684951999836,53473.36342080001 2024-04-29,04:41:18.000,120,11088083,13445,0,1714365677,13042.84370492999,84.68324256000051,53473.41233064001 2024-04-29,04:41:19.000,120,11088058,13445,0,1714365678,13042.816759689995,84.69029168999987,53473.35643368 2024-04-29,04:41:20.000,120,11088111,13405,0,1714365679,13042.83023231,84.7325864700033,53473.3983564 2024-04-29,04:41:21.000,120,11088079,13485,0,1714365680,13042.80328706999,84.74668473000202,53473.41233064001 2024-04-29,04:41:22.000,120,11088060,13325,0,1714365681,13042.776341829995,84.81717603000288,53473.37739504 2024-04-29,04:41:23.000,120,11088108,13285,0,1714365682,13042.78307813999,84.82422516000224,53473.42630488 2024-04-29,04:41:24.000,120,11088103,13365,0,1714365683,13042.76960552,84.87356906999776,53473.321498080004 2024-04-29,04:41:25.000,120,11088127,13285,0,1714365684,13042.72245134999,84.88061820000439,53473.37739504 2024-04-29,04:41:26.000,120,11088110,13565,0,1714365685,13042.70897873,84.88766733000375,53473.33547232001 2024-04-29,04:41:27.000,120,11088069,13485,0,1714365686,13042.675297179994,84.93701123999926,53473.30752384 2024-04-29,04:41:28.000,120,11088090,13565,0,1714365687,13042.655088249994,84.9793060200027,53473.30752384 2024-04-29,04:41:29.000,120,11088081,13725,0,1714365688,13042.587725149999,85.00045341000077,53473.29354960001 2024-04-29,04:41:30.000,120,11088088,14005,0,1714365689,13042.567516219999,84.97225689000334,53473.321498080004 2024-04-29,04:41:31.000,120,11088085,13685,0,1714365690,13042.513625739994,85.01455166999949,53473.30752384 2024-04-29,04:41:32.000,120,11088080,13645,0,1714365691,13042.547307289999,85.00750254000013,53473.31451096001 2024-04-29,04:41:33.000,120,11088110,13565,0,1714365692,13042.446262639998,84.98635515000205,53473.31451096001 2024-04-29,04:41:34.000,120,11088057,13325,0,1714365693,13042.459735259989,84.96520776000398,53473.35643368 2024-04-29,04:41:35.000,120,11088082,14005,0,1714365694,13042.432790019993,84.98635515000205,53473.342459440006 2024-04-29,04:41:36.000,120,11088111,13685,0,1714365695,13042.446262639998,84.96520776000398,53473.258614 2024-04-29,04:41:37.000,120,11088067,13245,0,1714365696,13042.412581089993,84.90881472000183,53473.27957536 2024-04-29,04:41:38.000,120,11088099,13805,0,1714365697,13042.412581089993,84.89471646000311,53473.28656248001 2024-04-29,04:41:39.000,120,11088082,13565,0,1714365698,13042.486680499998,84.87356906999776,53473.29354960001 2024-04-29,04:41:40.000,120,11088065,13765,0,1714365699,13042.486680499998,84.85242167999968,53473.29354960001 2024-04-29,04:41:41.000,120,11088089,13765,0,1714365700,13042.506889429998,84.8665199399984,53473.258614 2024-04-29,04:41:42.000,120,11088065,13525,0,1714365701,13042.560779909989,84.84537255000032,53473.342459440006 2024-04-29,04:41:43.000,120,11088109,13405,0,1714365702,13042.574252529994,84.85947080999904,53473.27957536 2024-04-29,04:41:44.000,120,11088088,13285,0,1714365703,13042.634879319994,84.85947080999904,53473.33547232001 2024-04-29,04:41:45.000,120,11088045,13405,0,1714365704,13042.668560869999,84.83832342000096,53473.3284852 2024-04-29,04:41:46.000,120,11088095,13565,0,1714365705,13042.72245134999,84.8312742900016,53473.30752384 2024-04-29,04:41:47.000,120,11088053,13285,0,1714365706,13042.74266027999,84.88766733000375,53473.33547232001 2024-04-29,04:41:48.000,120,11088139,13765,0,1714365707,13042.81002338,84.92291298000055,53473.33547232001 2024-04-29,04:41:49.000,120,11088079,13125,0,1714365708,13042.796550759995,84.97225689000334,53473.3284852 2024-04-29,04:41:50.000,120,11088068,13565,0,1714365709,13042.836968619995,84.98635515000205,53473.28656248001 2024-04-29,04:41:51.000,120,11088066,13685,0,1714365710,13042.857177549995,85.08504297000036,53473.321498080004 2024-04-29,04:41:52.000,120,11088036,13605,0,1714365711,13042.877386479995,85.1132394899978,53473.30752384 2024-04-29,04:41:53.000,120,11088137,13565,0,1714365712,13042.87065017,85.16258340000059,53473.37739504 2024-04-29,04:41:54.000,120,11088069,13445,0,1714365713,13042.88412278999,85.21192731000338,53473.33547232001 2024-04-29,04:41:55.000,120,11088054,13525,0,1714365714,13042.877386479995,85.23307470000145,53473.35643368 2024-04-29,04:41:56.000,120,11088040,13205,0,1714365715,13042.857177549995,85.30356600000232,53473.36342080001 2024-04-29,04:41:57.000,120,11088050,13565,0,1714365716,13042.78981445,85.31061513000168,53473.33547232001 2024-04-29,04:41:58.000,120,11088049,13285,0,1714365717,13042.776341829995,85.34586077999847,53473.342459440006 2024-04-29,04:41:59.000,120,11088073,13365,0,1714365718,13042.76286920999,85.35290990999783,53473.31451096001 2024-04-29,04:42:00.000,120,11088083,13245,0,1714365719,13042.74266027999,85.38110643000255,53473.41931776 2024-04-29,04:42:01.000,120,11088080,13925,0,1714365720,13042.695506109994,85.36700817000383,53473.3983564 2024-04-29,04:42:02.000,120,11088130,13765,0,1714365721,13042.70224241999,85.36700817000383,53473.41931776 2024-04-29,04:42:03.000,120,11088102,13685,0,1714365722,13042.655088249994,85.34586077999847,53473.391369280005 2024-04-29,04:42:04.000,120,11088042,13285,0,1714365723,13042.648351939999,85.3247133900004,53473.35643368 2024-04-29,04:42:05.000,120,11088042,13405,0,1714365724,13042.614670389994,85.3247133900004,53473.3284852 2024-04-29,04:42:06.000,120,11088034,13565,0,1714365725,13042.601197769989,85.31766426000104,53473.36342080001 2024-04-29,04:42:07.000,120,11088095,13485,0,1714365726,13042.574252529994,85.24717296000017,53473.36342080001 2024-04-29,04:42:08.000,120,11088111,13805,0,1714365727,13042.594461459994,85.2894677400036,53473.36342080001 2024-04-29,04:42:09.000,120,11088087,13445,0,1714365728,13042.634879319994,85.26127121999889,53473.40534352 2024-04-29,04:42:10.000,120,11088087,13765,0,1714365729,13042.62140669999,85.21897644000273,53473.342459440006 2024-04-29,04:42:11.000,120,11088072,13565,0,1714365730,13042.64161562999,85.2260255700021,53473.3284852 2024-04-29,04:42:12.000,120,11088072,13365,0,1714365731,13042.6887698,85.21897644000273,53473.3284852 2024-04-29,04:42:13.000,120,11088083,13925,0,1714365732,13042.66182455999,85.19077991999802,53473.33547232001 2024-04-29,04:42:14.000,120,11088083,13765,0,1714365733,13042.70224241999,85.18373078999866,53473.321498080004 2024-04-29,04:42:15.000,120,11088057,13245,0,1714365734,13042.70897873,85.18373078999866,53473.36342080001 2024-04-29,04:42:16.000,120,11088044,13685,0,1714365735,13042.735923969994,85.21192731000338,53473.37040792 2024-04-29,04:42:17.000,120,11088081,13405,0,1714365736,13042.70224241999,85.23307470000145,53473.27957536 2024-04-29,04:42:18.000,120,11088117,13565,0,1714365737,13042.70897873,85.27536948000488,53473.34944656 2024-04-29,04:42:19.000,120,11088090,13285,0,1714365738,13042.74266027999,85.31766426000104,53473.33547232001 2024-04-29,04:42:20.000,120,11088122,13685,0,1714365739,13042.6887698,85.3247133900004,53473.34944656 2024-04-29,04:42:21.000,120,11088108,13485,0,1714365740,13042.70224241999,85.33881164999912,53473.34944656 2024-04-29,04:42:22.000,120,11088055,13485,0,1714365741,13042.634879319994,85.35995904000447,53473.321498080004 2024-04-29,04:42:23.000,120,11088106,13485,0,1714365742,13042.64161562999,85.35995904000447,53473.29354960001 2024-04-29,04:42:24.000,120,11088086,13485,0,1714365743,13042.580988839989,85.37405730000319,53473.26560112001 2024-04-29,04:42:25.000,120,11088062,13725,0,1714365744,13042.560779909989,85.37405730000319,53473.33547232001 2024-04-29,04:42:26.000,120,11088045,13365,0,1714365745,13042.554043599994,85.3881555600019,53473.28656248001 2024-04-29,04:42:27.000,120,11088121,13885,0,1714365746,13042.527098359998,85.37405730000319,53473.27957536 2024-04-29,04:42:28.000,120,11088040,13645,0,1714365747,13042.473207879993,85.40930294999998,53473.321498080004 2024-04-29,04:42:29.000,120,11088130,13885,0,1714365748,13042.486680499998,85.36700817000383,53473.36342080001 2024-04-29,04:42:30.000,120,11088138,13445,0,1714365749,13042.466471569998,85.33881164999912,53473.272588240005 2024-04-29,04:42:31.000,120,11088084,13685,0,1714365750,13042.452998949993,85.31766426000104,53473.31451096001 2024-04-29,04:42:32.000,120,11088065,13405,0,1714365751,13042.486680499998,85.30356600000232,53473.29354960001 2024-04-29,04:42:33.000,120,11088051,13325,0,1714365752,13042.493416809994,85.2260255700021,53473.25162688 2024-04-29,04:42:44.000,120,11088083,13125,0,1714365763,13042.66182455999,85.05684645000292,53472.986116320004 2024-04-29,04:42:45.000,120,11088041,13485,0,1714365764,13042.62140669999,85.0427481900042,53472.92323224 2024-04-29,04:42:46.000,120,11088043,13445,0,1714365765,13042.614670389994,85.02864992999821,53472.97214208 2024-04-29,04:42:47.000,120,11088097,13285,0,1714365766,13042.594461459994,85.02160079999885,53472.84637392 2024-04-29,04:42:48.000,120,11088099,13645,0,1714365767,13042.513625739994,85.02864992999821,53472.818425440004 2024-04-29,04:42:49.000,120,11088088,13485,0,1714365768,13042.500153119989,84.95110949999798,53472.67868304 2024-04-29,04:42:50.000,120,11088072,13485,0,1714365769,13042.452998949993,84.88061820000439,53472.601824720005 2024-04-29,04:42:51.000,120,11088086,13325,0,1714365770,13042.378899539988,84.75373386000138,53472.434133840005 2024-04-29,04:42:52.000,120,11088124,13365,0,1714365771,13042.257645960002,84.55635822000477,53472.28041720001 2024-04-29,04:42:53.000,120,11088119,13565,0,1714365772,13042.042084039997,84.25324563000322,53471.95900968 2024-04-29,04:42:54.000,120,11088054,13325,0,1714365773,13041.658114369995,83.8796417400008,53471.665550640006 2024-04-29,04:42:55.000,120,11088085,13405,0,1714365774,13041.226990529998,83.74570826999843,53471.46991128001 2024-04-29,04:42:56.000,120,11088084,13445,0,1714365775,13040.863229789997,83.99242781999783,53471.141516640004 2024-04-29,04:42:57.000,120,11088081,13365,0,1714365776,13040.715030970001,84.77488124999945,53471.02972272 2024-04-29,04:42:58.000,120,11088084,13525,0,1714365777,13041.307826249998,85.72651380000025,53471.08561968001 2024-04-29,04:42:59.000,120,11088088,13285,0,1714365778,13042.015138800001,85.98733160999836,53471.43497568 2024-04-29,04:43:00.000,120,11088107,12965,0,1714365779,13042.325009059998,85.76880858000368,53471.833241520006 2024-04-29,04:43:01.000,120,11088073,13405,0,1714365780,13042.230700719992,85.47979425000085,53472.12670056 2024-04-29,04:43:02.000,120,11088084,13365,0,1714365781,13042.143128689997,85.33881164999912,53472.37823688001 2024-04-29,04:43:03.000,120,11088087,13325,0,1714365782,13042.028611419992,85.16963252999994,53472.53894064 2024-04-29,04:43:04.000,120,11088046,13445,0,1714365783,13042.008402489992,85.1132394899978,53472.67868304 2024-04-29,04:43:05.000,120,11088107,13325,0,1714365784,13041.967984629991,84.98635515000205,53472.73458 2024-04-29,04:43:06.000,120,11088088,13605,0,1714365785,13041.941039389996,84.95815863000462,53472.85336104 2024-04-29,04:43:07.000,120,11088117,13525,0,1714365786,13041.941039389996,84.90881472000183,53472.84637392 2024-04-29,04:43:08.000,120,11088056,13285,0,1714365787,13041.927566769991,84.85947080999904,53472.937206480005 2024-04-29,04:43:09.000,120,11088104,13245,0,1714365788,13041.961248319996,84.81717603000288,53472.937206480005 2024-04-29,04:43:10.000,120,11088034,13605,0,1714365789,13041.954512010001,84.7678321200001,53472.97912920001 2024-04-29,04:43:11.000,120,11088048,13605,0,1714365790,13041.941039389996,84.75373386000138,53473.007077680006 2024-04-29,04:43:12.000,120,11088054,13405,0,1714365791,13042.001666179996,84.75373386000138,53472.97214208 2024-04-29,04:43:13.000,120,11088110,13205,0,1714365792,13041.974720940001,84.78193037999881,53472.93021936001 2024-04-29,04:43:14.000,120,11088121,13485,0,1714365793,13041.981457249996,84.7325864700033,53472.97214208 2024-04-29,04:43:15.000,120,11088076,13845,0,1714365794,13042.035347730001,84.76078299000073,53472.95118072001 2024-04-29,04:43:16.000,120,11088063,13765,0,1714365795,13042.075765590002,84.7678321200001,53473.007077680006 2024-04-29,04:43:17.000,120,11088057,13205,0,1714365796,13042.048820349992,84.75373386000138,53472.99310344 2024-04-29,04:43:18.000,120,11087996,13765,0,1714365797,13042.048820349992,84.7678321200001,53473.00009056001 2024-04-29,04:43:19.000,120,11088086,13485,0,1714365798,13042.048820349992,84.78193037999881,53473.04201328 2024-04-29,04:43:20.000,120,11088027,13605,0,1714365799,13042.035347730001,84.73963560000266,53472.99310344 2024-04-29,04:43:21.000,120,11088042,13245,0,1714365800,13041.988193559991,84.76078299000073,53473.0140648 2024-04-29,04:43:22.000,120,11088112,13765,0,1714365801,13041.961248319996,84.7960286400048,53473.0140648 2024-04-29,04:43:23.000,120,11088124,13285,0,1714365802,13041.967984629991,84.7960286400048,53472.99310344 2024-04-29,04:43:24.000,120,11088071,13565,0,1714365803,13041.954512010001,84.8312742900016,53473.02105192 2024-04-29,04:43:25.000,120,11088128,13525,0,1714365804,13041.91409415,84.7960286400048,53473.055987520005 2024-04-29,04:43:26.000,120,11088091,13525,0,1714365805,13041.860203669996,84.80307777000417,53473.055987520005 2024-04-29,04:43:27.000,120,11088130,13565,0,1714365806,13041.860203669996,84.82422516000224,53473.00009056001 2024-04-29,04:43:28.000,120,11088162,13525,0,1714365807,13041.846731049991,84.81012690000352,53473.11188448 2024-04-29,04:43:29.000,120,11088105,13685,0,1714365808,13041.846731049991,84.81717603000288,53473.03502616 2024-04-29,04:43:30.000,120,11088063,13285,0,1714365809,13041.80631318999,84.78193037999881,53473.06996176 2024-04-29,04:43:31.000,120,11088127,13645,0,1714365810,13041.78610425999,84.78897950999817,53473.06297464 2024-04-29,04:43:32.000,120,11088097,13765,0,1714365811,13041.83325843,84.75373386000138,53473.06297464 2024-04-29,04:43:33.000,120,11088103,13485,0,1714365812,13041.80631318999,84.78193037999881,53473.02803904001 2024-04-29,04:43:34.000,120,11088115,13525,0,1714365813,13041.76589532999,84.74668473000202,53473.06996176 2024-04-29,04:43:35.000,120,11088105,13605,0,1714365814,13041.77263164,84.73963560000266,53473.07694888001 2024-04-29,04:43:36.000,120,11088057,13805,0,1714365815,13041.779367949996,84.76078299000073,53473.02105192 2024-04-29,04:43:37.000,120,11088125,13605,0,1714365816,13041.819785809996,84.71143907999794,53473.09092312 2024-04-29,04:43:38.000,120,11088135,13565,0,1714365817,13041.79284057,84.69029168999987,53473.04900040001 2024-04-29,04:43:39.000,120,11088117,13365,0,1714365818,13041.8130495,84.70438994999859,53473.04201328 2024-04-29,04:43:40.000,120,11088099,13805,0,1714365819,13041.80631318999,84.69029168999987,53473.03502616 2024-04-29,04:43:41.000,120,11088096,13605,0,1714365820,13041.83325843,84.69734081999923,53473.06297464 2024-04-29,04:43:42.000,120,11088094,13605,0,1714365821,13041.799576879996,84.71143907999794,53473.153807200004 2024-04-29,04:43:43.000,120,11088094,13365,0,1714365822,13041.799576879996,84.69734081999923,53473.11188448 2024-04-29,04:43:44.000,120,11088086,13165,0,1714365823,13041.78610425999,84.69029168999987,53473.11188448 2024-04-29,04:43:45.000,120,11088126,13605,0,1714365824,13041.79284057,84.66914430000179,53473.11188448 2024-04-29,04:43:46.000,120,11088131,13765,0,1714365825,13041.78610425999,84.69029168999987,53473.104897360005 2024-04-29,04:43:47.000,120,11088078,13405,0,1714365826,13041.80631318999,84.66209517000243,53473.13983296 2024-04-29,04:43:48.000,120,11088110,13605,0,1714365827,13041.718741159995,84.65504604000307,53473.09791024001 2024-04-29,04:43:49.000,120,11088118,13325,0,1714365828,13041.738950089995,84.64799691000371,53473.13983296 2024-04-29,04:43:50.000,120,11088109,13605,0,1714365829,13041.74568639999,84.63389864999772,53473.083936 2024-04-29,04:43:51.000,120,11088084,13605,0,1714365830,13041.779367949996,84.64094778000435,53473.16778144001 2024-04-29,04:43:52.000,120,11088130,13765,0,1714365831,13041.75242271,84.61275125999964,53473.09791024001 2024-04-29,04:43:53.000,120,11088096,13925,0,1714365832,13041.779367949996,84.59160387000156,53473.11887160001 2024-04-29,04:43:54.000,120,11088082,13085,0,1714365833,13041.759159019995,84.5845547400022,53473.07694888001 2024-04-29,04:43:55.000,120,11088058,13605,0,1714365834,13041.74568639999,84.60570213000028,53473.09092312 2024-04-29,04:43:56.000,120,11088090,13445,0,1714365835,13041.74568639999,84.60570213000028,53473.16079432 2024-04-29,04:43:57.000,120,11088088,13325,0,1714365836,13041.75242271,84.54930908999813,53473.104897360005 2024-04-29,04:43:58.000,120,11088139,13605,0,1714365837,13041.78610425999,84.55635822000477,53473.09791024001 2024-04-29,04:43:59.000,120,11088075,13565,0,1714365838,13041.78610425999,84.56340735000413,53473.11887160001 2024-04-29,04:44:00.000,120,11088093,13605,0,1714365839,13041.799576879996,84.57750561000285,53473.13983296 2024-04-29,04:44:01.000,120,11088083,13125,0,1714365840,13041.82652211999,84.53521082999941,53473.11188448 2024-04-29,04:44:02.000,120,11088118,13765,0,1714365841,13041.80631318999,84.57045648000349,53473.14682008001 2024-04-29,04:44:03.000,120,11088114,13845,0,1714365842,13041.887148909991,84.56340735000413,53473.13983296 2024-04-29,04:44:04.000,120,11088124,13285,0,1714365843,13041.900621529996,84.54930908999813,53473.16778144001 2024-04-29,04:44:05.000,120,11088122,13405,0,1714365844,13041.920830459996,84.55635822000477,53473.16079432 2024-04-29,04:44:06.000,120,11088099,13645,0,1714365845,13041.89388522,84.5845547400022,53473.083936 2024-04-29,04:44:07.000,120,11088126,13285,0,1714365846,13041.846731049991,84.56340735000413,53473.09092312 2024-04-29,04:44:08.000,120,11088134,13605,0,1714365847,13041.819785809996,84.57750561000285,53473.16079432 2024-04-29,04:44:09.000,120,11088086,13445,0,1714365848,13041.846731049991,84.57045648000349,53473.09092312 2024-04-29,04:44:10.000,120,11088099,13325,0,1714365849,13041.887148909991,84.56340735000413,53473.104897360005 2024-04-29,04:44:11.000,120,11088098,13245,0,1714365850,13041.846731049991,84.619800389999,53473.153807200004 2024-04-29,04:44:12.000,120,11088145,13725,0,1714365851,13041.85346736,84.65504604000307,53473.14682008001 2024-04-29,04:44:13.000,120,11088104,13205,0,1714365852,13041.83325843,84.65504604000307,53473.16778144001 2024-04-29,04:44:14.000,120,11088084,13325,0,1714365853,13041.74568639999,84.64094778000435,53473.104897360005 2024-04-29,04:44:15.000,120,11088084,13645,0,1714365854,13041.73221378,84.64799691000371,53473.174768560006 2024-04-29,04:44:16.000,120,11088054,13645,0,1714365855,13041.74568639999,84.71848821000458,53473.09092312 2024-04-29,04:44:17.000,120,11088128,13485,0,1714365856,13041.718741159995,84.7325864700033,53473.11188448 2024-04-29,04:44:18.000,120,11088098,13365,0,1714365857,13041.71200485,84.73963560000266,53473.11887160001 2024-04-29,04:44:19.000,120,11088086,13565,0,1714365858,13041.69179592,84.72553734000394,53473.09092312 2024-04-29,04:44:20.000,120,11088096,13605,0,1714365859,13041.678323299995,84.7678321200001,53473.11188448 2024-04-29,04:44:21.000,120,11088114,13525,0,1714365860,13041.69179592,84.75373386000138,53473.104897360005 2024-04-29,04:44:22.000,120,11088060,13405,0,1714365861,13041.64464174999,84.72553734000394,53473.13284584 2024-04-29,04:44:23.000,120,11088103,13245,0,1714365862,13041.658114369995,84.7325864700033,53473.104897360005 2024-04-29,04:44:24.000,120,11088132,13285,0,1714365863,13041.66485067999,84.71143907999794,53473.09092312 2024-04-29,04:44:25.000,120,11088094,13325,0,1714365864,13041.66485067999,84.64799691000371,53473.14682008001 2024-04-29,04:44:26.000,120,11088105,13325,0,1714365865,13041.64464174999,84.65504604000307,53473.11188448 2024-04-29,04:44:27.000,120,11088097,13485,0,1714365866,13041.67158699,84.62684951999836,53473.13284584 2024-04-29,04:44:28.000,120,11088092,13565,0,1714365867,13041.617696509995,84.59160387000156,53473.13983296 2024-04-29,04:44:29.000,120,11088162,13285,0,1714365868,13041.64464174999,84.59865300000092,53473.11887160001 2024-04-29,04:44:30.000,120,11088115,13245,0,1714365869,13041.69179592,84.57045648000349,53473.18175568 2024-04-29,04:44:31.000,120,11088110,13525,0,1714365870,13041.69179592,84.54930908999813,53473.16079432 2024-04-29,04:44:32.000,120,11088128,13685,0,1714365871,13041.65137806,84.54930908999813,53473.13983296 2024-04-29,04:44:33.000,120,11088092,13605,0,1714365872,13041.658114369995,84.5211125700007,53473.11188448 2024-04-29,04:44:34.000,120,11088100,13405,0,1714365873,13041.68505960999,84.4717686599979,53473.16778144001 2024-04-29,04:44:35.000,120,11088099,13605,0,1714365874,13041.678323299995,84.49291605000326,53473.12585872001 2024-04-29,04:44:36.000,120,11088120,14005,0,1714365875,13041.66485067999,84.4858669200039,53473.153807200004 2024-04-29,04:44:37.000,120,11088137,13245,0,1714365876,13041.69179592,84.45062126999983,53473.16778144001 2024-04-29,04:44:38.000,120,11088089,13685,0,1714365877,13041.67158699,84.45767039999919,53473.14682008001 2024-04-29,04:44:39.000,120,11088098,13605,0,1714365878,13041.718741159995,84.45062126999983,53473.07694888001 2024-04-29,04:44:40.000,120,11088086,13365,0,1714365879,13041.70526853999,84.41537562000303,53473.12585872001 2024-04-29,04:44:41.000,120,11088125,13565,0,1714365880,13041.71200485,84.40832649000367,53473.16778144001 2024-04-29,04:44:42.000,120,11088049,13445,0,1714365881,13041.698532229995,84.43652301000111,53473.14682008001 2024-04-29,04:44:43.000,120,11088110,13325,0,1714365882,13041.698532229995,84.46471952999855,53473.13983296 2024-04-29,04:44:44.000,120,11088088,13485,0,1714365883,13041.66485067999,84.4858669200039,53473.11887160001 2024-04-29,04:44:45.000,120,11088057,13525,0,1714365884,13041.678323299995,84.4858669200039,53473.11188448 2024-04-29,04:44:46.000,120,11088108,13565,0,1714365885,13041.637905439995,84.51406344000134,53473.16778144001 2024-04-29,04:44:47.000,120,11088102,13445,0,1714365886,13041.658114369995,84.47881779000454,53473.14682008001 2024-04-29,04:44:48.000,120,11088111,13445,0,1714365887,13041.67158699,84.5211125700007,53473.153807200004 2024-04-29,04:44:49.000,120,11088094,13325,0,1714365888,13041.66485067999,84.50701431000198,53473.19572992001 2024-04-29,04:44:50.000,120,11088101,13565,0,1714365889,13041.658114369995,84.50701431000198,53473.1887428 2024-04-29,04:44:51.000,120,11088141,13525,0,1714365890,13041.64464174999,84.51406344000134,53473.153807200004 2024-04-29,04:44:52.000,120,11088088,13765,0,1714365891,13041.69179592,84.52816170000006,53473.16778144001 2024-04-29,04:44:53.000,120,11088080,13285,0,1714365892,13041.68505960999,84.49291605000326,53473.18175568 2024-04-29,04:44:54.000,120,11088101,13565,0,1714365893,13041.68505960999,84.57750561000285,53473.174768560006 2024-04-29,04:44:55.000,120,11088105,13525,0,1714365894,13041.67158699,84.5845547400022,53473.09791024001 2024-04-29,04:44:56.000,120,11088124,13325,0,1714365895,13041.67158699,84.59160387000156,53473.153807200004 2024-04-29,04:44:57.000,120,11088131,13405,0,1714365896,13041.698532229995,84.61275125999964,53473.153807200004 2024-04-29,04:44:58.000,120,11088042,13605,0,1714365897,13041.72547746999,84.59865300000092,53473.083936 2024-04-29,04:44:59.000,120,11088131,13485,0,1714365898,13041.69179592,84.61275125999964,53473.14682008001 2024-04-29,04:45:00.000,120,11088106,13525,0,1714365899,13041.678323299995,84.64799691000371,53473.14682008001 2024-04-29,04:45:01.000,120,11088119,13925,0,1714365900,13041.678323299995,84.67619343000115,53473.16778144001 2024-04-29,04:45:02.000,120,11088091,13525,0,1714365901,13041.678323299995,84.66209517000243,53473.13983296 2024-04-29,04:45:03.000,120,11088115,13445,0,1714365902,13041.658114369995,84.64799691000371,53473.13284584 2024-04-29,04:45:04.000,120,11088123,13565,0,1714365903,13041.65137806,84.67619343000115,53473.153807200004 2024-04-29,04:45:05.000,120,11088118,13205,0,1714365904,13041.63116913,84.66914430000179,53473.16778144001 2024-04-29,04:45:06.000,120,11088103,13765,0,1714365905,13041.63116913,84.69029168999987,53473.16079432 2024-04-29,04:45:07.000,120,11088128,13605,0,1714365906,13041.637905439995,84.68324256000051,53473.20271704 2024-04-29,04:45:08.000,120,11088090,13645,0,1714365907,13041.64464174999,84.70438994999859,53473.12585872001 2024-04-29,04:45:09.000,120,11088107,13205,0,1714365908,13041.597487579995,84.69029168999987,53473.16778144001 2024-04-29,04:45:10.000,120,11088140,13725,0,1714365909,13041.63116913,84.66209517000243,53473.16079432 2024-04-29,04:45:11.000,120,11088114,13325,0,1714365910,13041.60422388999,84.64094778000435,53473.18175568 2024-04-29,04:45:12.000,120,11088076,13765,0,1714365911,13041.65137806,84.65504604000307,53473.174768560006 2024-04-29,04:45:13.000,120,11088093,13605,0,1714365912,13041.64464174999,84.63389864999772,53473.13284584 2024-04-29,04:45:14.000,120,11088125,13725,0,1714365913,13041.64464174999,84.63389864999772,53473.16778144001 2024-04-29,04:45:15.000,120,11088100,13365,0,1714365914,13041.637905439995,84.619800389999,53473.153807200004 2024-04-29,04:45:16.000,120,11088090,13765,0,1714365915,13041.66485067999,84.59865300000092,53473.14682008001 2024-04-29,04:45:17.000,120,11088070,13565,0,1714365916,13041.64464174999,84.5845547400022,53473.13284584 2024-04-29,04:45:18.000,120,11088101,13245,0,1714365917,13041.65137806,84.5845547400022,53473.153807200004 2024-04-29,04:45:19.000,120,11088116,13405,0,1714365918,13041.69179592,84.57045648000349,53473.153807200004 2024-04-29,04:45:20.000,120,11088096,13685,0,1714365919,13041.67158699,84.57750561000285,53473.16778144001 2024-04-29,04:45:21.000,120,11088112,13445,0,1714365920,13041.70526853999,84.53521082999941,53473.11887160001 2024-04-29,04:45:22.000,120,11088091,13365,0,1714365921,13041.72547746999,84.55635822000477,53473.14682008001 2024-04-29,04:45:23.000,120,11088053,13245,0,1714365922,13041.73221378,84.56340735000413,53473.1887428 2024-04-29,04:45:24.000,120,11088096,13605,0,1714365923,13041.718741159995,84.57045648000349,53473.16778144001 2024-04-29,04:45:25.000,120,11088131,13525,0,1714365924,13041.68505960999,84.59160387000156,53473.16079432 2024-04-29,04:45:26.000,120,11088091,13645,0,1714365925,13041.69179592,84.619800389999,53473.16778144001 2024-04-29,04:45:27.000,120,11088131,13645,0,1714365926,13041.698532229995,84.61275125999964,53473.20271704 2024-04-29,04:45:28.000,120,11088116,13285,0,1714365927,13041.68505960999,84.61275125999964,53473.16778144001 2024-04-29,04:45:29.000,120,11088102,13205,0,1714365928,13041.637905439995,84.61275125999964,53473.174768560006 2024-04-29,04:45:30.000,120,11088086,13485,0,1714365929,13041.637905439995,84.64094778000435,53473.12585872001 2024-04-29,04:45:31.000,120,11088096,13405,0,1714365930,13041.62443281999,84.59160387000156,53473.13983296 2024-04-29,04:45:32.000,120,11088127,13565,0,1714365931,13041.617696509995,84.61275125999964,53473.16778144001 2024-04-29,04:45:33.000,120,11088096,13485,0,1714365932,13041.617696509995,84.59865300000092,53473.16079432 2024-04-29,04:45:34.000,120,11088153,13645,0,1714365933,13041.577278649995,84.61275125999964,53473.153807200004 2024-04-29,04:45:35.000,120,11088126,13765,0,1714365934,13041.557069719995,84.619800389999,53473.13983296 2024-04-29,04:45:36.000,120,11088111,13325,0,1714365935,13041.56380602999,84.61275125999964,53473.14682008001 2024-04-29,04:45:37.000,120,11088133,13685,0,1714365936,13041.57054234,84.57750561000285,53473.174768560006 2024-04-29,04:45:38.000,120,11088108,13525,0,1714365937,13041.56380602999,84.60570213000028,53473.11188448 2024-04-29,04:45:39.000,120,11088126,13685,0,1714365938,13041.54359709999,84.60570213000028,53473.09092312 2024-04-29,04:45:40.000,120,11088086,13765,0,1714365939,13041.53012448,84.57750561000285,53473.09092312 2024-04-29,04:45:41.000,120,11088098,13405,0,1714365940,13041.54359709999,84.59160387000156,53473.12585872001 2024-04-29,04:45:42.000,120,11088070,13205,0,1714365941,13041.557069719995,84.61275125999964,53473.104897360005 2024-04-29,04:45:43.000,120,11088096,13325,0,1714365942,13041.50317923999,84.57750561000285,53473.09092312 2024-04-29,04:45:44.000,120,11088074,13605,0,1714365943,13041.557069719995,84.57750561000285,53473.12585872001 2024-04-29,04:45:45.000,120,11088092,13685,0,1714365944,13041.53012448,84.57750561000285,53473.083936 2024-04-29,04:45:46.000,120,11088132,13365,0,1714365945,13041.516651859994,84.57045648000349,53473.11188448 2024-04-29,04:45:47.000,120,11088112,13565,0,1714365946,13041.536860789995,84.59160387000156,53473.083936 2024-04-29,04:45:48.000,120,11088126,13685,0,1714365947,13041.557069719995,84.57750561000285,53473.09791024001 2024-04-29,04:45:49.000,120,11088121,13285,0,1714365948,13041.55033341,84.53521082999941,53473.0140648 2024-04-29,04:45:50.000,120,11088063,13325,0,1714365949,13041.557069719995,84.54225995999877,53473.06297464 2024-04-29,04:45:51.000,120,11088063,13685,0,1714365950,13041.60422388999,84.5845547400022,53473.11188448 2024-04-29,04:45:52.000,120,11088069,13725,0,1714365951,13041.64464174999,84.60570213000028,53473.083936 2024-04-29,04:45:53.000,120,11088107,13445,0,1714365952,13041.63116913,84.59160387000156,53473.04900040001 2024-04-29,04:45:54.000,120,11088135,13805,0,1714365953,13041.64464174999,84.60570213000028,53473.06297464 2024-04-29,04:45:55.000,120,11088055,13405,0,1714365954,13041.637905439995,84.64799691000371,53473.09791024001 2024-04-29,04:45:56.000,120,11088061,13525,0,1714365955,13041.65137806,84.66914430000179,53473.06996176 2024-04-29,04:45:57.000,120,11088078,13405,0,1714365956,13041.698532229995,84.66209517000243,53473.07694888001 2024-04-29,04:45:58.000,120,11088140,13605,0,1714365957,13041.718741159995,84.65504604000307,53473.09092312 2024-04-29,04:45:59.000,120,11088085,13525,0,1714365958,13041.74568639999,84.67619343000115,53473.09092312 2024-04-29,04:46:00.000,120,11088138,13325,0,1714365959,13041.75242271,84.68324256000051,53473.11188448 2024-04-29,04:46:01.000,120,11088088,13485,0,1714365960,13041.79284057,84.7325864700033,53473.11188448 2024-04-29,04:46:02.000,120,11088107,13525,0,1714365961,13041.819785809996,84.71848821000458,53473.13983296 2024-04-29,04:46:03.000,120,11088115,13405,0,1714365962,13041.78610425999,84.71143907999794,53473.11887160001 2024-04-29,04:46:04.000,120,11088145,13245,0,1714365963,13041.82652211999,84.72553734000394,53473.153807200004 2024-04-29,04:46:05.000,120,11088108,13325,0,1714365964,13041.85346736,84.74668473000202,53473.153807200004 2024-04-29,04:46:06.000,120,11088122,13645,0,1714365965,13041.860203669996,84.71848821000458,53473.18175568 2024-04-29,04:46:07.000,120,11088130,13525,0,1714365966,13041.846731049991,84.7325864700033,53473.12585872001 2024-04-29,04:46:08.000,120,11088120,13645,0,1714365967,13041.85346736,84.70438994999859,53473.13983296 2024-04-29,04:46:09.000,120,11088088,13525,0,1714365968,13041.846731049991,84.72553734000394,53473.11887160001 2024-04-29,04:46:10.000,120,11088116,13565,0,1714365969,13041.8130495,84.73963560000266,53473.14682008001 2024-04-29,04:46:11.000,120,11088093,13405,0,1714365970,13041.82652211999,84.7325864700033,53473.14682008001 2024-04-29,04:46:12.000,120,11088100,13845,0,1714365971,13041.819785809996,84.74668473000202,53473.13284584 2024-04-29,04:46:13.000,120,11088050,13605,0,1714365972,13041.799576879996,84.73963560000266,53473.104897360005 2024-04-29,04:46:14.000,120,11088095,13765,0,1714365973,13041.78610425999,84.73963560000266,53473.14682008001 2024-04-29,04:46:15.000,120,11088101,13645,0,1714365974,13041.73221378,84.80307777000417,53473.09791024001 2024-04-29,04:46:16.000,120,11088075,13685,0,1714365975,13041.69179592,84.81717603000288,53473.104897360005 2024-04-29,04:46:17.000,120,11088114,13725,0,1714365976,13041.68505960999,84.85947080999904,53473.16778144001 2024-04-29,04:46:18.000,120,11088098,13445,0,1714365977,13041.6109602,84.81717603000288,53473.12585872001 2024-04-29,04:46:19.000,120,11088077,13245,0,1714365978,13041.62443281999,84.8312742900016,53473.11887160001 2024-04-29,04:46:20.000,120,11088087,13525,0,1714365979,13041.60422388999,84.82422516000224,53473.09791024001 2024-04-29,04:46:21.000,120,11088086,13445,0,1714365980,13041.597487579995,84.84537255000032,53473.09791024001 2024-04-29,04:46:22.000,120,11088078,13565,0,1714365981,13041.577278649995,84.8312742900016,53473.07694888001 2024-04-29,04:46:23.000,120,11088094,13605,0,1714365982,13041.577278649995,84.82422516000224,53473.083936 2024-04-29,04:46:24.000,120,11088115,13685,0,1714365983,13041.56380602999,84.85947080999904,53473.04900040001 2024-04-29,04:46:25.000,120,11088080,13165,0,1714365984,13041.57054234,84.83832342000096,53473.083936 2024-04-29,04:46:26.000,120,11088055,13485,0,1714365985,13041.55033341,84.82422516000224,53473.04201328 2024-04-29,04:46:27.000,120,11088096,13565,0,1714365986,13041.577278649995,84.75373386000138,53473.07694888001 2024-04-29,04:46:28.000,120,11088107,13925,0,1714365987,13041.557069719995,84.75373386000138,53473.13983296 2024-04-29,04:46:29.000,120,11088053,13365,0,1714365988,13041.58401495999,84.75373386000138,53473.13284584 2024-04-29,04:46:30.000,120,11088075,13245,0,1714365989,13041.65137806,84.71143907999794,53473.14682008001 2024-04-29,04:46:31.000,120,11088068,13645,0,1714365990,13041.63116913,84.69029168999987,53473.04900040001 2024-04-29,04:46:32.000,120,11088079,13125,0,1714365991,13041.658114369995,84.68324256000051,53473.06996176 2024-04-29,04:46:33.000,120,11088138,13565,0,1714365992,13041.66485067999,84.619800389999,53473.06297464 2024-04-29,04:46:34.000,120,11088077,13245,0,1714365993,13041.68505960999,84.60570213000028,53473.09791024001 2024-04-29,04:46:35.000,120,11088111,13405,0,1714365994,13041.718741159995,84.59160387000156,53473.11887160001 2024-04-29,04:46:36.000,120,11088070,13365,0,1714365995,13041.71200485,84.57750561000285,53473.09791024001 2024-04-29,04:46:37.000,120,11088058,13525,0,1714365996,13041.759159019995,84.57750561000285,53473.12585872001 2024-04-29,04:46:38.000,120,11088102,13285,0,1714365997,13041.779367949996,84.57045648000349,53473.09791024001 2024-04-29,04:46:39.000,120,11088093,13645,0,1714365998,13041.799576879996,84.57750561000285,53473.104897360005 2024-04-29,04:46:40.000,120,11088055,13445,0,1714365999,13041.839994739996,84.55635822000477,53473.104897360005 2024-04-29,04:46:41.000,120,11088099,13485,0,1714366000,13041.83325843,84.5845547400022,53473.083936 2024-04-29,04:46:42.000,120,11088118,13405,0,1714366001,13041.82652211999,84.61275125999964,53473.083936 2024-04-29,04:46:43.000,120,11088120,13405,0,1714366002,13041.78610425999,84.64094778000435,53473.06996176 2024-04-29,04:46:44.000,120,11088096,13365,0,1714366003,13041.819785809996,84.63389864999772,53473.07694888001 2024-04-29,04:46:45.000,120,11088092,13605,0,1714366004,13041.846731049991,84.67619343000115,53473.06996176 2024-04-29,04:46:46.000,120,11088061,13805,0,1714366005,13041.779367949996,84.70438994999859,53473.11188448 2024-04-29,04:46:47.000,120,11088091,13605,0,1714366006,13041.779367949996,84.7325864700033,53473.083936 2024-04-29,04:46:48.000,120,11088097,13645,0,1714366007,13041.75242271,84.7325864700033,53473.11887160001 2024-04-29,04:46:49.000,120,11088091,13365,0,1714366008,13041.77263164,84.77488124999945,53473.06996176 2024-04-29,04:46:50.000,120,11088110,13845,0,1714366009,13041.718741159995,84.7960286400048,53473.06996176 2024-04-29,04:46:51.000,120,11088109,13365,0,1714366010,13041.698532229995,84.78193037999881,53473.083936 2024-04-29,04:46:52.000,120,11088095,13525,0,1714366011,13041.68505960999,84.7960286400048,53473.12585872001 2024-04-29,04:46:53.000,120,11088057,13765,0,1714366012,13041.64464174999,84.82422516000224,53473.09791024001 2024-04-29,04:46:54.000,120,11088122,13285,0,1714366013,13041.62443281999,84.83832342000096,53473.12585872001 2024-04-29,04:46:55.000,120,11088113,13525,0,1714366014,13041.597487579995,84.81717603000288,53473.04900040001 2024-04-29,04:46:56.000,120,11088084,13445,0,1714366015,13041.60422388999,84.78193037999881,53473.11887160001 2024-04-29,04:46:57.000,120,11088104,13365,0,1714366016,13041.577278649995,84.81717603000288,53473.09791024001 2024-04-29,04:46:58.000,120,11088096,13485,0,1714366017,13041.54359709999,84.77488124999945,53473.09092312 2024-04-29,04:46:59.000,120,11088066,13565,0,1714366018,13041.52338816999,84.76078299000073,53473.09791024001 2024-04-29,04:47:00.000,120,11088056,13525,0,1714366019,13041.516651859994,84.72553734000394,53473.04900040001 2024-04-29,04:47:01.000,120,11088132,13685,0,1714366020,13041.48297030999,84.7325864700033,53473.09092312 2024-04-29,04:47:02.000,120,11088147,13765,0,1714366021,13041.46949769,84.69029168999987,53473.0140648 2024-04-29,04:47:03.000,120,11088118,13605,0,1714366022,13041.52338816999,84.66209517000243,53473.0140648 2024-04-29,04:47:04.000,120,11088111,13285,0,1714366023,13041.496442929994,84.64094778000435,53473.09092312 2024-04-29,04:47:05.000,120,11088052,13525,0,1714366024,13041.435816139994,84.62684951999836,53473.07694888001 2024-04-29,04:47:06.000,120,11088077,13325,0,1714366025,13041.42234351999,84.619800389999,53473.02803904001 2024-04-29,04:47:07.000,120,11088139,13285,0,1714366026,13041.415607209994,84.60570213000028,53473.04201328 2024-04-29,04:47:08.000,120,11088087,13405,0,1714366027,13041.408870899999,84.64799691000371,53473.02105192 2024-04-29,04:47:09.000,120,11088130,13845,0,1714366028,13041.354980419994,84.60570213000028,53472.99310344 2024-04-29,04:47:10.000,120,11088090,13205,0,1714366029,13041.375189349994,84.62684951999836,53473.00009056001 2024-04-29,04:47:11.000,120,11088098,13405,0,1714366030,13041.361716729989,84.63389864999772,53473.04900040001 2024-04-29,04:47:12.000,120,11088061,13245,0,1714366031,13041.361716729989,84.619800389999,53473.00009056001 2024-04-29,04:47:13.000,120,11088090,13645,0,1714366032,13041.354980419994,84.59865300000092,53473.055987520005 2024-04-29,04:47:14.000,120,11088083,13365,0,1714366033,13041.354980419994,84.619800389999,53473.02105192 2024-04-29,04:47:15.000,120,11088086,13365,0,1714366034,13041.375189349994,84.59160387000156,53473.04900040001 2024-04-29,04:47:16.000,120,11088040,13165,0,1714366035,13041.354980419994,84.63389864999772,53473.0140648 2024-04-29,04:47:17.000,120,11088098,13565,0,1714366036,13041.361716729989,84.63389864999772,53473.03502616 2024-04-29,04:47:18.000,120,11088091,13525,0,1714366037,13041.334771489994,84.61275125999964,53473.00009056001 2024-04-29,04:47:19.000,120,11088091,13725,0,1714366038,13041.375189349994,84.63389864999772,53472.95118072001 2024-04-29,04:47:20.000,120,11088095,13405,0,1714366039,13041.395398279994,84.66209517000243,53472.97912920001 2024-04-29,04:47:21.000,120,11088090,13645,0,1714366040,13041.375189349994,84.63389864999772,53472.97912920001 2024-04-29,04:47:22.000,120,11088089,13605,0,1714366041,13041.40213458999,84.64094778000435,53472.99310344 2024-04-29,04:47:23.000,120,11088101,13285,0,1714366042,13041.361716729989,84.66914430000179,53472.96515496 2024-04-29,04:47:24.000,120,11088107,13605,0,1714366043,13041.354980419994,84.66914430000179,53472.986116320004 2024-04-29,04:47:25.000,120,11088101,13885,0,1714366044,13041.348244109999,84.67619343000115,53473.02105192 2024-04-29,04:47:26.000,120,11088124,13645,0,1714366045,13041.328035179999,84.67619343000115,53472.9441936 2024-04-29,04:47:27.000,120,11088166,13325,0,1714366046,13041.321298869989,84.66209517000243,53473.0140648 2024-04-29,04:47:28.000,120,11088094,13525,0,1714366047,13041.307826249998,84.66209517000243,53472.91624512 2024-04-29,04:47:29.000,120,11088130,13445,0,1714366048,13041.314562559994,84.71143907999794,53472.97214208 2024-04-29,04:47:30.000,120,11088161,13045,0,1714366049,13041.280881009989,84.68324256000051,53472.937206480005 2024-04-29,04:47:31.000,120,11088083,13605,0,1714366050,13041.280881009989,84.64094778000435,53472.96515496 2024-04-29,04:47:32.000,120,11088142,13645,0,1714366051,13041.267408389998,84.66914430000179,53472.99310344 2024-04-29,04:47:33.000,120,11088099,13525,0,1714366052,13041.274144699993,84.66914430000179,53472.96515496 2024-04-29,04:47:34.000,120,11088122,13485,0,1714366053,13041.226990529998,84.68324256000051,53472.91624512 2024-04-29,04:47:35.000,120,11088106,13605,0,1714366054,13041.213517909993,84.65504604000307,53473.00009056001 2024-04-29,04:47:36.000,120,11088164,13485,0,1714366055,13041.220254219988,84.63389864999772,53472.97214208 2024-04-29,04:47:37.000,120,11088120,13245,0,1714366056,13041.200045289988,84.619800389999,53472.9441936 2024-04-29,04:47:38.000,120,11088077,13285,0,1714366057,13041.193308979993,84.5845547400022,53472.937206480005 2024-04-29,04:47:39.000,120,11088079,13765,0,1714366058,13041.206781599998,84.56340735000413,53472.97912920001 2024-04-29,04:47:40.000,120,11088084,13325,0,1714366059,13041.206781599998,84.54930908999813,53472.91624512 2024-04-29,04:47:41.000,120,11088129,13365,0,1714366060,13041.125945879998,84.49996518000262,53472.937206480005 2024-04-29,04:47:42.000,120,11088104,13205,0,1714366061,13041.166363739998,84.5211125700007,53472.937206480005 2024-04-29,04:47:43.000,120,11088102,13485,0,1714366062,13041.152891119993,84.49291605000326,53472.958167840006 2024-04-29,04:47:44.000,120,11088136,13285,0,1714366063,13041.166363739998,84.49291605000326,53472.937206480005 2024-04-29,04:47:45.000,120,11088073,13645,0,1714366064,13041.206781599998,84.45062126999983,53472.95118072001 2024-04-29,04:47:46.000,120,11088118,13405,0,1714366065,13041.179836359988,84.43652301000111,53472.95118072001 2024-04-29,04:47:47.000,120,11088136,13245,0,1714366066,13041.173100049993,84.44357214000047,53472.95118072001 2024-04-29,04:47:48.000,120,11088084,13405,0,1714366067,13041.173100049993,84.45062126999983,53472.86733528 2024-04-29,04:47:49.000,120,11088106,13805,0,1714366068,13041.200045289988,84.42947388000175,53472.888296640005 2024-04-29,04:47:50.000,120,11088111,13485,0,1714366069,13041.186572669998,84.43652301000111,53472.91624512 2024-04-29,04:47:51.000,120,11088144,13605,0,1714366070,13041.200045289988,84.39422822999768,53472.97214208 2024-04-29,04:47:52.000,120,11088126,13325,0,1714366071,13041.193308979993,84.40127736000431,53472.937206480005 2024-04-29,04:47:53.000,120,11088130,13485,0,1714366072,13041.173100049993,84.44357214000047,53472.958167840006 2024-04-29,04:47:54.000,120,11088108,13565,0,1714366073,13041.226990529998,84.42947388000175,53472.91624512 2024-04-29,04:47:55.000,120,11088128,13405,0,1714366074,13041.193308979993,84.43652301000111,53472.95118072001 2024-04-29,04:47:56.000,120,11088062,13405,0,1714366075,13041.206781599998,84.46471952999855,53472.95118072001 2024-04-29,04:47:57.000,120,11088090,13485,0,1714366076,13041.146154809998,84.41537562000303,53472.958167840006 2024-04-29,04:47:58.000,120,11088096,13565,0,1714366077,13041.146154809998,84.4858669200039,53472.96515496 2024-04-29,04:47:59.000,120,11088061,13525,0,1714366078,13041.139418500003,84.45062126999983,53472.937206480005 2024-04-29,04:48:00.000,120,11088071,13285,0,1714366079,13041.132682189993,84.4858669200039,53472.96515496 2024-04-29,04:48:01.000,120,11088138,13965,0,1714366080,13041.132682189993,84.49996518000262,53472.90227088 2024-04-29,04:48:02.000,120,11088092,13285,0,1714366081,13041.125945879998,84.45767039999919,53472.9441936 2024-04-29,04:48:03.000,120,11088145,13405,0,1714366082,13041.146154809998,84.4717686599979,53472.958167840006 2024-04-29,04:48:04.000,120,11088097,13285,0,1714366083,13041.105736949998,84.49291605000326,53472.937206480005 2024-04-29,04:48:05.000,120,11088141,13525,0,1714366084,13041.092264329993,84.51406344000134,53472.92323224 2024-04-29,04:48:06.000,120,11088068,13405,0,1714366085,13041.119209570003,84.52816170000006,53472.92323224 2024-04-29,04:48:07.000,120,11088091,13845,0,1714366086,13041.092264329993,84.51406344000134,53472.91624512 2024-04-29,04:48:08.000,120,11088107,13445,0,1714366087,13041.018164920002,84.46471952999855,53472.9441936 2024-04-29,04:48:09.000,120,11088116,13565,0,1714366088,13041.004692299997,84.47881779000454,53472.90925800001 2024-04-29,04:48:10.000,120,11088071,13405,0,1714366089,13041.031637539993,84.44357214000047,53472.93021936001 2024-04-29,04:48:11.000,120,11088100,13365,0,1714366090,13041.045110159997,84.40832649000367,53472.95118072001 2024-04-29,04:48:12.000,120,11088071,13325,0,1714366091,13041.038373850002,84.42242475000239,53472.92323224 2024-04-29,04:48:13.000,120,11088132,13685,0,1714366092,13041.018164920002,84.38717909999832,53472.90227088 2024-04-29,04:48:14.000,120,11088102,13325,0,1714366093,13041.031637539993,84.33078606000345,53472.93021936001 2024-04-29,04:48:15.000,120,11088077,13365,0,1714366094,13041.011428609992,84.31668780000473,53472.958167840006 2024-04-29,04:48:16.000,120,11088073,13565,0,1714366095,13041.031637539993,84.30258953999873,53472.92323224 2024-04-29,04:48:17.000,120,11088083,13605,0,1714366096,13041.051846469993,84.30258953999873,53472.958167840006 2024-04-29,04:48:18.000,120,11088115,13525,0,1714366097,13041.085528019998,84.28849128000002,53472.93021936001 2024-04-29,04:48:19.000,120,11088088,14245,0,1714366098,13041.072055399993,84.26029476000258,53472.9441936 2024-04-29,04:48:20.000,120,11088073,13405,0,1714366099,13041.072055399993,84.2391473700045,53472.91624512 2024-04-29,04:48:21.000,120,11088089,13325,0,1714366100,13041.058582780002,84.25324563000322,53472.91624512 2024-04-29,04:48:22.000,120,11088113,13405,0,1714366101,13041.099000640002,84.2743930200013,53472.92323224 2024-04-29,04:48:23.000,120,11088148,13485,0,1714366102,13041.072055399993,84.26734389000194,53472.91624512 2024-04-29,04:48:24.000,120,11088101,13245,0,1714366103,13041.105736949998,84.26029476000258,53472.89528376 2024-04-29,04:48:25.000,120,11088037,13205,0,1714366104,13041.078791710002,84.28144215000066,53472.90925800001 2024-04-29,04:48:26.000,120,11088090,13525,0,1714366105,13041.125945879998,84.30258953999873,53472.93021936001 2024-04-29,04:48:27.000,120,11088064,13605,0,1714366106,13041.112473259993,84.28849128000002,53472.90925800001 2024-04-29,04:48:28.000,120,11088079,13565,0,1714366107,13041.112473259993,84.28849128000002,53472.90925800001 2024-04-29,04:48:29.000,120,11088094,13325,0,1714366108,13041.112473259993,84.30258953999873,53472.88130952001 2024-04-29,04:48:30.000,120,11088044,13325,0,1714366109,13041.099000640002,84.3096386699981,53472.89528376 2024-04-29,04:48:31.000,120,11088156,13925,0,1714366110,13041.112473259993,84.29554040999938,53472.888296640005 2024-04-29,04:48:32.000,120,11088066,13925,0,1714366111,13041.099000640002,84.28144215000066,53472.89528376 2024-04-29,04:48:33.000,120,11088110,13645,0,1714366112,13041.065319089998,84.30258953999873,53472.8743224 2024-04-29,04:48:34.000,120,11088109,13405,0,1714366113,13041.072055399993,84.32373693000409,53472.8743224 2024-04-29,04:48:35.000,120,11088123,13325,0,1714366114,13041.072055399993,84.31668780000473,53472.89528376 2024-04-29,04:48:36.000,120,11088095,13605,0,1714366115,13041.051846469993,84.3096386699981,53472.88130952001 2024-04-29,04:48:37.000,120,11088084,13365,0,1714366116,13041.031637539993,84.28849128000002,53472.90227088 2024-04-29,04:48:38.000,120,11088103,13445,0,1714366117,13041.018164920002,84.29554040999938,53472.88130952001 2024-04-29,04:48:39.000,120,11088114,13645,0,1714366118,13040.997955990002,84.30258953999873,53472.888296640005 2024-04-29,04:48:40.000,120,11088133,13485,0,1714366119,13040.964274439997,84.26734389000194,53472.93021936001 2024-04-29,04:48:41.000,120,11088121,13845,0,1714366120,13041.011428609992,84.24619650000386,53472.92323224 2024-04-29,04:48:42.000,120,11088108,13525,0,1714366121,13040.984483369997,84.19685259000107,53472.88130952001 2024-04-29,04:48:43.000,120,11088131,13605,0,1714366122,13040.984483369997,84.18275433000235,53472.86733528 2024-04-29,04:48:44.000,120,11088116,13765,0,1714366123,13040.997955990002,84.175705200003,53472.86733528 2024-04-29,04:48:45.000,120,11088121,13765,0,1714366124,13040.984483369997,84.14750867999828,53472.85336104 2024-04-29,04:48:46.000,120,11088111,13645,0,1714366125,13040.964274439997,84.13341041999956,53472.86733528 2024-04-29,04:48:47.000,120,11088121,13605,0,1714366126,13040.984483369997,84.13341041999956,53472.86034816001 2024-04-29,04:48:48.000,120,11088072,13445,0,1714366127,13040.997955990002,84.11226303000149,53472.85336104 2024-04-29,04:48:49.000,120,11088065,13285,0,1714366128,13040.984483369997,84.11226303000149,53472.86733528 2024-04-29,04:48:50.000,120,11088064,13605,0,1714366129,13041.011428609992,84.11931216000085,53472.91624512 2024-04-29,04:48:51.000,120,11088060,13325,0,1714366130,13041.038373850002,84.09816477000277,53472.92323224 2024-04-29,04:48:52.000,120,11088100,13365,0,1714366131,13041.045110159997,84.10521390000213,53472.90925800001 2024-04-29,04:48:53.000,120,11088082,13845,0,1714366132,13041.065319089998,84.08406651000405,53472.90925800001 2024-04-29,04:48:54.000,120,11088105,13645,0,1714366133,13041.099000640002,84.05586998999934,53472.90925800001 2024-04-29,04:48:55.000,120,11088115,13165,0,1714366134,13041.125945879998,84.07701738000469,53472.89528376 2024-04-29,04:48:56.000,120,11088104,13445,0,1714366135,13041.119209570003,84.10521390000213,53472.937206480005 2024-04-29,04:48:57.000,120,11088127,13365,0,1714366136,13041.132682189993,84.1263612900002,53472.91624512 2024-04-29,04:48:58.000,120,11088025,13565,0,1714366137,13041.132682189993,84.08406651000405,53472.89528376 2024-04-29,04:48:59.000,120,11088080,13965,0,1714366138,13041.146154809998,84.14750867999828,53472.93021936001 2024-04-29,04:49:00.000,120,11088081,13365,0,1714366139,13041.152891119993,84.16865607000364,53472.89528376 2024-04-29,04:49:01.000,120,11088094,13925,0,1714366140,13041.152891119993,84.14750867999828,53472.91624512 2024-04-29,04:49:02.000,120,11088088,13565,0,1714366141,13041.152891119993,84.16865607000364,53472.91624512 2024-04-29,04:49:03.000,120,11088064,13485,0,1714366142,13041.166363739998,84.16865607000364,53472.88130952001 2024-04-29,04:49:04.000,120,11088106,13605,0,1714366143,13041.186572669998,84.18275433000235,53472.937206480005 2024-04-29,04:49:05.000,120,11088107,13565,0,1714366144,13041.200045289988,84.21799997999915,53472.93021936001 2024-04-29,04:49:06.000,120,11088124,13925,0,1714366145,13041.186572669998,84.21799997999915,53472.95118072001 2024-04-29,04:49:07.000,120,11088113,13605,0,1714366146,13041.220254219988,84.21799997999915,53472.9441936 2024-04-29,04:49:08.000,120,11088089,13285,0,1714366147,13041.200045289988,84.22504910999851,53472.958167840006 2024-04-29,04:49:09.000,120,11088098,13605,0,1714366148,13041.213517909993,84.18980346000171,53472.95118072001 2024-04-29,04:49:10.000,120,11088095,13565,0,1714366149,13041.226990529998,84.20390172000043,53472.96515496 2024-04-29,04:49:11.000,120,11088079,13085,0,1714366150,13041.213517909993,84.20390172000043,53472.888296640005 2024-04-29,04:49:12.000,120,11088137,13605,0,1714366151,13041.260672079989,84.21799997999915,53472.9441936 2024-04-29,04:49:13.000,120,11088037,13765,0,1714366152,13041.267408389998,84.20390172000043,53472.937206480005 2024-04-29,04:49:14.000,120,11088106,13525,0,1714366153,13041.274144699993,84.21799997999915,53472.9441936 2024-04-29,04:49:15.000,120,11088082,13525,0,1714366154,13041.287617319998,84.18980346000171,53472.9441936 2024-04-29,04:49:16.000,120,11088104,13565,0,1714366155,13041.301089939989,84.14045954999892,53472.937206480005 2024-04-29,04:49:17.000,120,11088111,13485,0,1714366156,13041.280881009989,84.15455781000492,53472.95118072001 2024-04-29,04:49:18.000,120,11088107,13485,0,1714366157,13041.260672079989,84.15455781000492,53472.986116320004 2024-04-29,04:49:19.000,120,11088066,13685,0,1714366158,13041.321298869989,84.14045954999892,53472.97214208 2024-04-29,04:49:20.000,120,11088135,13565,0,1714366159,13041.287617319998,84.11931216000085,53472.95118072001 2024-04-29,04:49:21.000,120,11088080,13605,0,1714366160,13041.294353629994,84.1263612900002,53472.95118072001 2024-04-29,04:49:22.000,120,11088142,13525,0,1714366161,13041.314562559994,84.1263612900002,53472.97912920001 2024-04-29,04:49:23.000,120,11088081,13605,0,1714366162,13041.375189349994,84.10521390000213,53472.97912920001 2024-04-29,04:49:24.000,120,11088118,13605,0,1714366163,13041.361716729989,84.09816477000277,53472.99310344 2024-04-29,04:49:25.000,120,11088083,13325,0,1714366164,13041.361716729989,84.11226303000149,53473.0140648 2024-04-29,04:49:26.000,120,11088103,13685,0,1714366165,13041.368453039999,84.09816477000277,53473.007077680006 2024-04-29,04:49:27.000,120,11088090,13725,0,1714366166,13041.375189349994,84.0629191199987,53472.99310344 2024-04-29,04:49:28.000,120,11088075,13765,0,1714366167,13041.395398279994,84.11931216000085,53473.02803904001 2024-04-29,04:49:29.000,120,11088087,13645,0,1714366168,13041.415607209994,84.14045954999892,53473.02803904001 2024-04-29,04:49:30.000,120,11088119,13645,0,1714366169,13041.388661969999,84.15455781000492,53473.06297464 2024-04-29,04:49:31.000,120,11088121,13805,0,1714366170,13041.368453039999,84.16160694000428,53473.06297464 2024-04-29,04:49:32.000,120,11088112,13525,0,1714366171,13041.388661969999,84.14045954999892,53473.00009056001 2024-04-29,04:49:33.000,120,11088065,13405,0,1714366172,13041.395398279994,84.16865607000364,53473.055987520005 2024-04-29,04:49:34.000,120,11088078,13285,0,1714366173,13041.361716729989,84.15455781000492,53473.04900040001 2024-04-29,04:49:35.000,120,11088085,13645,0,1714366174,13041.388661969999,84.19685259000107,53473.02803904001 2024-04-29,04:49:36.000,120,11088107,13525,0,1714366175,13041.388661969999,84.20390172000043,53473.07694888001 2024-04-29,04:49:37.000,120,11088109,13485,0,1714366176,13041.381925659989,84.18275433000235,53473.12585872001 2024-04-29,04:49:38.000,120,11088096,13365,0,1714366177,13041.361716729989,84.20390172000043,53473.06297464 2024-04-29,04:49:39.000,120,11088106,13565,0,1714366178,13041.328035179999,84.21095084999979,53473.09092312 2024-04-29,04:49:40.000,120,11088105,13565,0,1714366179,13041.354980419994,84.21095084999979,53473.11188448 2024-04-29,04:49:41.000,120,11088094,13645,0,1714366180,13041.354980419994,84.23209823999787,53473.083936 2024-04-29,04:49:42.000,120,11088096,13605,0,1714366181,13041.328035179999,84.26029476000258,53473.09092312 2024-04-29,04:49:43.000,120,11088112,13285,0,1714366182,13041.368453039999,84.26029476000258,53473.06996176 2024-04-29,04:49:44.000,120,11088121,13685,0,1714366183,13041.381925659989,84.2391473700045,53473.083936 2024-04-29,04:49:45.000,120,11088112,13485,0,1714366184,13041.368453039999,84.20390172000043,53473.09092312 2024-04-29,04:49:46.000,120,11088123,13165,0,1714366185,13041.381925659989,84.19685259000107,53473.13284584 2024-04-29,04:49:47.000,120,11088121,13325,0,1714366186,13041.375189349994,84.16865607000364,53473.083936 2024-04-29,04:49:48.000,120,11088119,13285,0,1714366187,13041.321298869989,84.14750867999828,53473.07694888001 2024-04-29,04:49:49.000,120,11088103,13605,0,1714366188,13041.354980419994,84.11931216000085,53473.09092312 2024-04-29,04:49:50.000,120,11088144,13245,0,1714366189,13041.328035179999,84.11226303000149,53473.06996176 2024-04-29,04:49:51.000,120,11088141,13285,0,1714366190,13041.375189349994,84.09816477000277,53473.09791024001 2024-04-29,04:49:52.000,120,11088127,13725,0,1714366191,13041.395398279994,84.09111564000341,53473.12585872001 2024-04-29,04:49:53.000,120,11088115,13165,0,1714366192,13041.42234351999,84.07701738000469,53473.16079432 2024-04-29,04:49:54.000,120,11088120,13325,0,1714366193,13041.476233999994,84.08406651000405,53473.14682008001 2024-04-29,04:49:55.000,120,11088116,13445,0,1714366194,13041.496442929994,84.09111564000341,53473.06996176 2024-04-29,04:49:56.000,120,11088080,13525,0,1714366195,13041.46949769,84.06996824999806,53473.104897360005 2024-04-29,04:49:57.000,120,11088091,13645,0,1714366196,13041.53012448,84.07701738000469,53473.11887160001 2024-04-29,04:49:58.000,120,11088091,13205,0,1714366197,13041.53012448,84.05586998999934,53473.09791024001 2024-04-29,04:49:59.000,120,11088033,13925,0,1714366198,13041.496442929994,84.0629191199987,53473.104897360005 2024-04-29,04:50:00.000,120,11088092,13565,0,1714366199,13041.476233999994,84.0629191199987,53473.09791024001 2024-04-29,04:50:01.000,120,11088110,13485,0,1714366200,13041.50317923999,84.04882085999998,53473.11188448 2024-04-29,04:50:02.000,120,11088096,13405,0,1714366201,13041.496442929994,84.04882085999998,53473.083936 2024-04-29,04:50:03.000,120,11088085,13565,0,1714366202,13041.496442929994,84.08406651000405,53473.06297464 2024-04-29,04:50:04.000,120,11088107,13405,0,1714366203,13041.476233999994,84.07701738000469,53473.09092312 2024-04-29,04:50:05.000,120,11088068,13845,0,1714366204,13041.53012448,84.04882085999998,53473.153807200004 2024-04-29,04:50:06.000,120,11088106,13245,0,1714366205,13041.52338816999,84.06996824999806,53473.11188448 2024-04-29,04:50:07.000,120,11088086,13405,0,1714366206,13041.516651859994,84.0629191199987,53473.11887160001 2024-04-29,04:50:08.000,120,11088105,13685,0,1714366207,13041.516651859994,84.0629191199987,53473.11887160001 2024-04-29,04:50:09.000,120,11088113,13765,0,1714366208,13041.50317923999,84.09816477000277,53473.104897360005 2024-04-29,04:50:10.000,120,11088090,13485,0,1714366209,13041.435816139994,84.0629191199987,53473.11188448 2024-04-29,04:50:11.000,120,11088132,13405,0,1714366210,13041.46276137999,84.0629191199987,53473.06996176 2024-04-29,04:50:12.000,120,11088105,13485,0,1714366211,13041.44255244999,84.04882085999998,53473.174768560006 2024-04-29,04:50:13.000,120,11088093,13765,0,1714366212,13041.46276137999,84.04882085999998,53473.153807200004 2024-04-29,04:50:14.000,120,11088105,13325,0,1714366213,13041.40213458999,84.03472260000126,53473.16079432 2024-04-29,04:50:15.000,120,11088175,13525,0,1714366214,13041.42234351999,84.04882085999998,53473.13284584 2024-04-29,04:50:16.000,120,11088162,13405,0,1714366215,13041.44255244999,84.01357521000318,53473.11887160001 2024-04-29,04:50:17.000,120,11088094,13405,0,1714366216,13041.415607209994,84.05586998999934,53473.13284584 2024-04-29,04:50:18.000,120,11088126,13405,0,1714366217,13041.40213458999,84.0276734700019,53473.153807200004 2024-04-29,04:50:19.000,120,11088102,13605,0,1714366218,13041.388661969999,84.03472260000126,53473.13983296 2024-04-29,04:50:20.000,120,11088148,13605,0,1714366219,13041.429079829999,84.03472260000126,53473.11188448 2024-04-29,04:50:21.000,120,11088083,13285,0,1714366220,13041.375189349994,84.04177173000062,53473.11887160001 2024-04-29,04:50:22.000,120,11088101,13645,0,1714366221,13041.388661969999,84.02062434000254,53473.09092312 2024-04-29,04:50:23.000,120,11088093,13285,0,1714366222,13041.40213458999,84.02062434000254,53473.104897360005 2024-04-29,04:50:24.000,120,11088101,13485,0,1714366223,13041.415607209994,84.02062434000254,53473.13983296 2024-04-29,04:50:25.000,120,11088085,13405,0,1714366224,13041.435816139994,84.00652608000382,53473.153807200004 2024-04-29,04:50:26.000,120,11088111,13605,0,1714366225,13041.476233999994,83.99947695000446,53473.20271704 2024-04-29,04:50:27.000,120,11088144,13605,0,1714366226,13041.46949769,84.00652608000382,53473.12585872001 2024-04-29,04:50:28.000,120,11088050,13565,0,1714366227,13041.496442929994,83.99242781999783,53473.14682008001 2024-04-29,04:50:29.000,120,11088113,13525,0,1714366228,13041.52338816999,83.99242781999783,53473.13284584 2024-04-29,04:50:30.000,120,11088084,13525,0,1714366229,13041.56380602999,83.97128042999975,53473.16778144001 2024-04-29,04:50:31.000,120,11088141,13525,0,1714366230,13041.59075127,83.99242781999783,53473.174768560006 2024-04-29,04:50:32.000,120,11088115,13725,0,1714366231,13041.6109602,83.98537868999847,53473.153807200004 2024-04-29,04:50:33.000,120,11088096,13725,0,1714366232,13041.637905439995,84.01357521000318,53473.16778144001 2024-04-29,04:50:34.000,120,11088084,13525,0,1714366233,13041.658114369995,84.02062434000254,53473.174768560006 2024-04-29,04:50:35.000,120,11088126,13125,0,1714366234,13041.66485067999,84.02062434000254,53473.18175568 2024-04-29,04:50:36.000,120,11088120,13445,0,1714366235,13041.718741159995,84.02062434000254,53473.23066552 2024-04-29,04:50:37.000,120,11088117,13245,0,1714366236,13041.72547746999,84.01357521000318,53473.1887428 2024-04-29,04:50:38.000,120,11088093,13565,0,1714366237,13041.76589532999,84.0629191199987,53473.20271704 2024-04-29,04:50:39.000,120,11088129,13765,0,1714366238,13041.779367949996,84.06996824999806,53473.20970416 2024-04-29,04:50:40.000,120,11088120,13565,0,1714366239,13041.75242271,84.0629191199987,53473.223678400005 2024-04-29,04:50:41.000,120,11088105,13565,0,1714366240,13041.77263164,84.09111564000341,53473.223678400005 2024-04-29,04:50:42.000,120,11088091,13525,0,1714366241,13041.75242271,84.09816477000277,53473.25162688 2024-04-29,04:50:43.000,120,11088078,13405,0,1714366242,13041.73221378,84.1263612900002,53473.19572992001 2024-04-29,04:50:44.000,120,11088090,13405,0,1714366243,13041.71200485,84.14750867999828,53473.23066552 2024-04-29,04:50:45.000,120,11088165,14245,0,1714366244,13041.72547746999,84.14750867999828,53473.18175568 2024-04-29,04:50:46.000,120,11088081,13565,0,1714366245,13041.678323299995,84.14750867999828,53473.174768560006 2024-04-29,04:50:47.000,120,11088076,13565,0,1714366246,13041.67158699,84.21799997999915,53473.19572992001 2024-04-29,04:50:48.000,120,11088110,13445,0,1714366247,13041.637905439995,84.22504910999851,53473.20970416 2024-04-29,04:50:49.000,120,11088128,13605,0,1714366248,13041.658114369995,84.24619650000386,53473.25162688 2024-04-29,04:50:50.000,120,11088121,13245,0,1714366249,13041.64464174999,84.21095084999979,53473.20970416 2024-04-29,04:50:51.000,120,11088076,13565,0,1714366250,13041.60422388999,84.20390172000043,53473.223678400005 2024-04-29,04:50:52.000,120,11088090,13685,0,1714366251,13041.53012448,84.19685259000107,53473.20970416 2024-04-29,04:50:53.000,120,11088080,13405,0,1714366252,13041.52338816999,84.18275433000235,53473.20970416 2024-04-29,04:50:54.000,120,11088061,13605,0,1714366253,13041.516651859994,84.18980346000171,53473.21669128001 2024-04-29,04:50:55.000,120,11088091,13885,0,1714366254,13041.48970662,84.16160694000428,53473.223678400005 2024-04-29,04:50:56.000,120,11088068,13325,0,1714366255,13041.50991555,84.18275433000235,53473.19572992001 2024-04-29,04:50:57.000,120,11088075,13205,0,1714366256,13041.46949769,84.13341041999956,53473.1887428 2024-04-29,04:50:58.000,120,11088102,13565,0,1714366257,13041.46949769,84.09111564000341,53473.19572992001 2024-04-29,04:50:59.000,120,11088077,13245,0,1714366258,13041.496442929994,84.07701738000469,53473.18175568 2024-04-29,04:51:00.000,120,11088095,13085,0,1714366259,13041.50317923999,84.03472260000126,53473.20271704 2024-04-29,04:51:01.000,120,11088084,13325,0,1714366260,13041.50317923999,83.99947695000446,53473.25162688 2024-04-29,04:51:02.000,120,11088078,13565,0,1714366261,13041.50317923999,83.96423130000039,53473.21669128001 2024-04-29,04:51:03.000,120,11088146,13765,0,1714366262,13041.50317923999,83.92193652000424,53473.20271704 2024-04-29,04:51:04.000,120,11088078,13805,0,1714366263,13041.516651859994,83.90078912999888,53473.23066552 2024-04-29,04:51:05.000,120,11088103,13445,0,1714366264,13041.54359709999,83.86554348000209,53473.13284584 2024-04-29,04:51:06.000,120,11088054,13565,0,1714366265,13041.536860789995,83.80210131000058,53473.13983296 2024-04-29,04:51:07.000,120,11088103,13565,0,1714366266,13041.53012448,83.85849435000273,53473.14682008001 2024-04-29,04:51:08.000,120,11088096,13605,0,1714366267,13041.58401495999,83.82324869999866,53473.13284584 2024-04-29,04:51:09.000,120,11088109,13645,0,1714366268,13041.54359709999,83.83029782999802,53473.104897360005 2024-04-29,04:51:10.000,120,11088101,13325,0,1714366269,13041.617696509995,83.82324869999866,53473.12585872001 2024-04-29,04:51:11.000,120,11088101,13565,0,1714366270,13041.60422388999,83.85849435000273,53473.12585872001 2024-04-29,04:51:12.000,120,11088081,13845,0,1714366271,13041.6109602,83.85144522000337,53473.153807200004 2024-04-29,04:51:13.000,120,11088094,13565,0,1714366272,13041.62443281999,83.88669087000017,53473.16778144001 2024-04-29,04:51:14.000,120,11088072,13325,0,1714366273,13041.64464174999,83.8796417400008,53473.14682008001 2024-04-29,04:51:15.000,120,11088154,13645,0,1714366274,13041.68505960999,83.92193652000424,53473.21669128001 2024-04-29,04:51:16.000,120,11088091,13325,0,1714366275,13041.69179592,83.93603478000296,53473.11188448 2024-04-29,04:51:17.000,120,11088110,13405,0,1714366276,13041.65137806,83.95718217000103,53473.11887160001 2024-04-29,04:51:18.000,120,11088117,13565,0,1714366277,13041.67158699,83.97128042999975,53473.13983296 2024-04-29,04:51:19.000,120,11088074,13845,0,1714366278,13041.66485067999,84.03472260000126,53473.153807200004 2024-04-29,04:51:20.000,120,11088139,13925,0,1714366279,13041.658114369995,84.0629191199987,53473.104897360005 2024-04-29,04:51:21.000,120,11088084,13725,0,1714366280,13041.65137806,84.11931216000085,53473.12585872001 2024-04-29,04:51:22.000,120,11088105,13805,0,1714366281,13041.65137806,84.13341041999956,53473.14682008001 2024-04-29,04:51:23.000,120,11088080,13405,0,1714366282,13041.64464174999,84.18980346000171,53473.153807200004 2024-04-29,04:51:24.000,120,11088132,13885,0,1714366283,13041.63116913,84.19685259000107,53473.174768560006 2024-04-29,04:51:25.000,120,11088083,13365,0,1714366284,13041.617696509995,84.20390172000043,53473.153807200004 2024-04-29,04:51:26.000,120,11088131,13805,0,1714366285,13041.577278649995,84.20390172000043,53473.153807200004 2024-04-29,04:51:27.000,120,11088130,13445,0,1714366286,13041.536860789995,84.22504910999851,53473.13284584 2024-04-29,04:51:28.000,120,11088137,13765,0,1714366287,13041.52338816999,84.22504910999851,53473.1887428 2024-04-29,04:51:29.000,120,11088141,13605,0,1714366288,13041.53012448,84.22504910999851,53473.13983296 2024-04-29,04:51:30.000,120,11088102,13605,0,1714366289,13041.54359709999,84.23209823999787,53473.12585872001 2024-04-29,04:51:31.000,120,11088101,13685,0,1714366290,13041.48297030999,84.23209823999787,53473.14682008001 2024-04-29,04:51:32.000,120,11088104,13485,0,1714366291,13041.516651859994,84.23209823999787,53473.11188448 2024-04-29,04:51:33.000,120,11088111,13485,0,1714366292,13041.52338816999,84.19685259000107,53473.09791024001 2024-04-29,04:51:34.000,120,11088093,13925,0,1714366293,13041.46949769,84.15455781000492,53473.11887160001 2024-04-29,04:51:35.000,120,11088057,13845,0,1714366294,13041.50991555,84.14750867999828,53473.11188448 2024-04-29,04:51:36.000,120,11088122,13325,0,1714366295,13041.536860789995,84.06996824999806,53473.21669128001 2024-04-29,04:51:37.000,120,11088080,13645,0,1714366296,13041.54359709999,84.08406651000405,53473.20271704 2024-04-29,04:51:38.000,120,11088121,13605,0,1714366297,13041.536860789995,84.03472260000126,53473.16778144001 2024-04-29,04:51:39.000,120,11088092,13565,0,1714366298,13041.597487579995,84.02062434000254,53473.153807200004 2024-04-29,04:51:40.000,120,11088075,13325,0,1714366299,13041.6109602,83.99242781999783,53473.14682008001 2024-04-29,04:51:41.000,120,11088094,13365,0,1714366300,13041.58401495999,83.98537868999847,53473.153807200004 2024-04-29,04:51:42.000,120,11088135,13725,0,1714366301,13041.62443281999,83.97832955999911,53473.1887428 2024-04-29,04:51:43.000,120,11088112,13445,0,1714366302,13041.597487579995,83.95013304000167,53473.20970416 2024-04-29,04:51:44.000,120,11088113,13765,0,1714366303,13041.66485067999,83.94308391000231,53473.23066552 2024-04-29,04:51:45.000,120,11088095,13405,0,1714366304,13041.678323299995,83.95013304000167,53473.13284584 2024-04-29,04:51:46.000,120,11088075,13285,0,1714366305,13041.637905439995,83.94308391000231,53473.19572992001 2024-04-29,04:51:47.000,120,11088106,13525,0,1714366306,13041.66485067999,83.92193652000424,53473.153807200004 2024-04-29,04:51:48.000,120,11088109,13445,0,1714366307,13041.71200485,83.91488739000488,53473.13284584 2024-04-29,04:51:49.000,120,11088082,13325,0,1714366308,13041.72547746999,83.9289856500036,53473.11188448 2024-04-29,04:51:50.000,120,11088086,13605,0,1714366309,13041.698532229995,83.92193652000424,53473.14682008001 2024-04-29,04:51:51.000,120,11088129,13445,0,1714366310,13041.72547746999,83.93603478000296,53473.13284584 2024-04-29,04:51:52.000,120,11088101,13245,0,1714366311,13041.718741159995,83.97832955999911,53473.16079432 2024-04-29,04:51:53.000,120,11088132,13565,0,1714366312,13041.74568639999,83.96423130000039,53473.11188448 2024-04-29,04:51:54.000,120,11088123,13965,0,1714366313,13041.73221378,83.99242781999783,53473.18175568 2024-04-29,04:51:55.000,120,11088106,13525,0,1714366314,13041.779367949996,84.03472260000126,53473.1887428 2024-04-29,04:51:56.000,120,11088129,13765,0,1714366315,13041.80631318999,84.04177173000062,53473.16778144001 2024-04-29,04:51:57.000,120,11088138,13445,0,1714366316,13041.78610425999,84.0629191199987,53473.19572992001 2024-04-29,04:51:58.000,120,11088047,13045,0,1714366317,13041.83325843,84.11226303000149,53473.174768560006 2024-04-29,04:51:59.000,120,11088158,13485,0,1714366318,13041.839994739996,84.175705200003,53473.19572992001 2024-04-29,04:52:00.000,120,11088124,13405,0,1714366319,13041.83325843,84.175705200003,53473.18175568 2024-04-29,04:52:01.000,120,11088113,13605,0,1714366320,13041.846731049991,84.26029476000258,53473.174768560006 2024-04-29,04:52:02.000,120,11088122,13605,0,1714366321,13041.887148909991,84.2743930200013,53473.20970416 2024-04-29,04:52:03.000,120,11088080,13445,0,1714366322,13041.927566769991,84.3096386699981,53473.19572992001 2024-04-29,04:52:04.000,120,11088101,13925,0,1714366323,13041.934303080001,84.33078606000345,53473.19572992001 2024-04-29,04:52:05.000,120,11088123,13765,0,1714366324,13041.941039389996,84.38717909999832,53473.24463976001 2024-04-29,04:52:06.000,120,11088136,13565,0,1714366325,13041.988193559991,84.40127736000431,53473.23765264 2024-04-29,04:52:07.000,120,11088077,13365,0,1714366326,13041.967984629991,84.43652301000111,53473.20970416 2024-04-29,04:52:08.000,120,11088111,13005,0,1714366327,13041.994929870001,84.4717686599979,53473.25162688 2024-04-29,04:52:09.000,120,11088108,13445,0,1714366328,13041.981457249996,84.4858669200039,53473.23066552 2024-04-29,04:52:10.000,120,11088108,13445,0,1714366329,13041.954512010001,84.54930908999813,53473.23066552 2024-04-29,04:52:11.000,120,11088158,13285,0,1714366330,13042.021875109996,84.55635822000477,53473.25162688 2024-04-29,04:52:12.000,120,11088148,13565,0,1714366331,13042.028611419992,84.61275125999964,53473.272588240005 2024-04-29,04:52:13.000,120,11088116,13405,0,1714366332,13042.028611419992,84.62684951999836,53473.24463976001 2024-04-29,04:52:14.000,120,11088118,13725,0,1714366333,13042.048820349992,84.66914430000179,53473.223678400005 2024-04-29,04:52:15.000,120,11088185,13405,0,1714366334,13042.089238209992,84.69734081999923,53473.23765264 2024-04-29,04:52:16.000,120,11088125,13405,0,1714366335,13042.136392380002,84.72553734000394,53473.27957536 2024-04-29,04:52:17.000,120,11088114,13565,0,1714366336,13042.176810240002,84.76078299000073,53473.23765264 2024-04-29,04:52:18.000,120,11088065,13765,0,1714366337,13042.210491789992,84.75373386000138,53473.27957536 2024-04-29,04:52:19.000,120,11088125,13325,0,1714366338,13042.291327509993,84.80307777000417,53473.3284852 2024-04-29,04:52:20.000,120,11088104,13525,0,1714366339,13042.345217989998,84.85947080999904,53473.30752384 2024-04-29,04:52:21.000,120,11088077,13565,0,1714366340,13042.399108469988,84.85947080999904,53473.30752384 2024-04-29,04:52:22.000,120,11088085,13285,0,1714366341,13042.432790019993,84.81012690000352,53473.342459440006 2024-04-29,04:52:23.000,120,11088108,13325,0,1714366342,13042.493416809994,84.87356906999776,53473.37040792 2024-04-29,04:52:24.000,120,11088100,13325,0,1714366343,13042.560779909989,84.89471646000311,53473.391369280005 2024-04-29,04:52:25.000,120,11088098,13445,0,1714366344,13042.62140669999,84.88766733000375,53473.41931776 2024-04-29,04:52:26.000,120,11088136,13925,0,1714366345,13042.648351939999,84.87356906999776,53473.44726624 2024-04-29,04:52:27.000,120,11088121,13325,0,1714366346,13042.735923969994,84.85947080999904,53473.44726624 2024-04-29,04:52:28.000,120,11088122,13525,0,1714366347,13042.796550759995,84.8665199399984,53473.4682276 2024-04-29,04:52:29.000,120,11088107,13845,0,1714366348,13042.836968619995,84.85947080999904,53473.4682276 2024-04-29,04:52:30.000,120,11088108,13285,0,1714366349,13042.78307813999,84.8312742900016,53473.50316320001 2024-04-29,04:52:31.000,120,11088148,13605,0,1714366350,13042.82349599999,84.78897950999817,53473.47521472 2024-04-29,04:52:32.000,120,11088095,13725,0,1714366351,13042.877386479995,84.71848821000458,53473.489188960004 2024-04-29,04:52:33.000,120,11088151,13645,0,1714366352,13042.92454064999,84.65504604000307,53473.46124048001 2024-04-29,04:52:34.000,120,11088085,13245,0,1714366353,13042.95148589,84.66209517000243,53473.50316320001 2024-04-29,04:52:35.000,120,11088079,13325,0,1714366354,13042.978431129995,84.63389864999772,53473.54508592 2024-04-29,04:52:36.000,120,11088101,13365,0,1714366355,13042.97169482,84.53521082999941,53473.53111168001 2024-04-29,04:52:37.000,120,11088082,13365,0,1714366356,13042.97169482,84.47881779000454,53473.559060160005 2024-04-29,04:52:38.000,120,11088109,13805,0,1714366357,13042.978431129995,84.43652301000111,53473.559060160005 2024-04-29,04:52:39.000,120,11088051,13565,0,1714366358,13042.978431129995,84.36603171000024,53473.55207304001 2024-04-29,04:52:40.000,120,11088087,13325,0,1714366359,13042.978431129995,84.28144215000066,53473.559060160005 2024-04-29,04:52:41.000,120,11088054,13725,0,1714366360,13042.92454064999,84.16865607000364,53473.63591848 2024-04-29,04:52:42.000,120,11088066,13765,0,1714366361,13042.93127696,84.0629191199987,53473.56604728 2024-04-29,04:52:43.000,120,11088094,13285,0,1714366362,13042.938013269995,84.00652608000382,53473.56604728 2024-04-29,04:52:44.000,120,11088179,13285,0,1714366363,13042.917804339995,83.93603478000296,53473.58700864 2024-04-29,04:52:45.000,120,11088085,13365,0,1714366364,13042.88412278999,83.85144522000337,53473.55207304001 2024-04-29,04:52:46.000,120,11088082,13445,0,1714366365,13042.86391385999,83.83734696000465,53473.5730344 2024-04-29,04:52:47.000,120,11088144,13485,0,1714366366,13042.83023231,83.77390479000314,53473.559060160005 2024-04-29,04:52:48.000,120,11088065,13845,0,1714366367,13042.76960552,83.70341349000228,53473.53111168001 2024-04-29,04:52:49.000,120,11088075,13565,0,1714366368,13042.78307813999,83.65406957999949,53473.55207304001 2024-04-29,04:52:50.000,120,11088102,13445,0,1714366369,13042.72918766,83.57652914999926,53473.58002152001 2024-04-29,04:52:51.000,120,11088083,13285,0,1714366370,13042.66182455999,83.44964481000352,53473.489188960004 2024-04-29,04:52:52.000,120,11088043,13365,0,1714366371,13042.62140669999,83.40735003000009,53473.53111168001 2024-04-29,04:52:53.000,120,11088124,13525,0,1714366372,13042.587725149999,83.37915351000265,53473.49617608 2024-04-29,04:52:54.000,120,11088124,13325,0,1714366373,13042.547307289999,83.30161308000243,53473.559060160005 2024-04-29,04:52:55.000,120,11088100,13245,0,1714366374,13042.520362049989,83.26636742999835,53473.55207304001 2024-04-29,04:52:56.000,120,11088064,13565,0,1714366375,13042.493416809994,83.20997439000348,53473.56604728 2024-04-29,04:52:57.000,120,11088084,13725,0,1714366376,13042.412581089993,83.14653222000197,53473.47521472 2024-04-29,04:52:58.000,120,11088106,13205,0,1714366377,13042.432790019993,83.1253848300039,53473.51713744 2024-04-29,04:52:59.000,120,11088094,13445,0,1714366378,13042.358690609988,83.10423743999854,53473.55207304001 2024-04-29,04:53:00.000,120,11088103,13765,0,1714366379,13042.345217989998,83.06899179000175,53473.559060160005 2024-04-29,04:53:01.000,120,11088100,13445,0,1714366380,13042.257645960002,83.06194266000239,53473.5380988 2024-04-29,04:53:02.000,120,11088144,13845,0,1714366381,13042.277854890002,83.0760409200011,53473.559060160005 2024-04-29,04:53:03.000,120,11088092,13405,0,1714366382,13042.223964409997,83.0125987499996,53473.60098288001 2024-04-29,04:53:04.000,120,11088082,13725,0,1714366383,13042.203755479997,83.00554962000024,53473.60098288001 2024-04-29,04:53:05.000,120,11088065,13525,0,1714366384,13042.143128689997,82.9773531000028,53473.47521472 2024-04-29,04:53:06.000,120,11088096,13685,0,1714366385,13042.102710829997,82.96325484000408,53473.50316320001 2024-04-29,04:53:07.000,120,11088089,13525,0,1714366386,13042.095974520002,82.95620571000472,53473.510150320006 2024-04-29,04:53:08.000,120,11088054,13965,0,1714366387,13042.028611419992,82.95620571000472,53473.55207304001 2024-04-29,04:53:09.000,120,11088077,13645,0,1714366388,13041.988193559991,82.97030397000344,53473.49617608 2024-04-29,04:53:10.000,120,11088057,13725,0,1714366389,13042.008402489992,82.9773531000028,53473.5380988 2024-04-29,04:53:11.000,120,11088084,13445,0,1714366390,13042.015138800001,83.0125987499996,53473.53111168001 2024-04-29,04:53:12.000,120,11088064,13765,0,1714366391,13042.015138800001,83.02669700999832,53473.559060160005 2024-04-29,04:53:13.000,120,11088086,13925,0,1714366392,13042.021875109996,83.01964787999896,53473.54508592 2024-04-29,04:53:14.000,120,11088103,13485,0,1714366393,13042.008402489992,83.06899179000175,53473.54508592 2024-04-29,04:53:15.000,120,11088098,13605,0,1714366394,13042.028611419992,83.10423743999854,53473.56604728 2024-04-29,04:53:16.000,120,11088078,13925,0,1714366395,13042.048820349992,83.16063048000069,53473.58002152001 2024-04-29,04:53:17.000,120,11088103,14005,0,1714366396,13042.035347730001,83.20292526000412,53473.559060160005 2024-04-29,04:53:18.000,120,11088116,13925,0,1714366397,13042.048820349992,83.24522004000028,53473.61495712 2024-04-29,04:53:19.000,120,11088087,13245,0,1714366398,13042.048820349992,83.28751482000371,53473.656879840004 2024-04-29,04:53:20.000,120,11088086,13605,0,1714366399,13042.048820349992,83.40030090000073,53473.677841200006 2024-04-29,04:53:21.000,120,11088111,13765,0,1714366400,13042.062292969997,83.40030090000073,53473.67085408001 2024-04-29,04:53:22.000,120,11088056,13685,0,1714366401,13042.062292969997,83.46374307000224,53473.68482832 2024-04-29,04:53:23.000,120,11088088,13765,0,1714366402,13042.062292969997,83.52013611000439,53473.69181544 2024-04-29,04:53:24.000,120,11088089,13965,0,1714366403,13042.021875109996,83.58357827999862,53473.68482832 2024-04-29,04:53:25.000,120,11088090,14085,0,1714366404,13042.015138800001,83.6681678399982,53473.64989272001 2024-04-29,04:53:26.000,120,11088101,13925,0,1714366405,13042.028611419992,83.75980653000443,53473.69880256001 2024-04-29,04:53:27.000,120,11088099,13765,0,1714366406,13042.021875109996,83.78800305000186,53473.78963512001 2024-04-29,04:53:28.000,120,11088041,13405,0,1714366407,13042.021875109996,83.85144522000337,53473.726751040005 2024-04-29,04:53:29.000,120,11088088,13525,0,1714366408,13042.028611419992,83.91488739000488,53473.76168664 2024-04-29,04:53:30.000,120,11088055,13485,0,1714366409,13042.001666179996,83.95718217000103,53473.76168664 2024-04-29,04:53:31.000,120,11088125,13805,0,1714366410,13041.961248319996,84.01357521000318,53473.775660880005 2024-04-29,04:53:32.000,120,11088136,13565,0,1714366411,13041.967984629991,84.0276734700019,53473.83155784 2024-04-29,04:53:33.000,120,11088078,13245,0,1714366412,13041.967984629991,84.05586998999934,53473.775660880005 2024-04-29,04:53:34.000,120,11088129,13725,0,1714366413,13041.941039389996,84.08406651000405,53473.782648 2024-04-29,04:53:35.000,120,11088104,13805,0,1714366414,13041.927566769991,84.09816477000277,53473.782648 2024-04-29,04:53:36.000,120,11088159,13525,0,1714366415,13041.967984629991,84.11931216000085,53473.845532080006 2024-04-29,04:53:37.000,120,11088110,13605,0,1714366416,13042.028611419992,84.14045954999892,53473.894441920005 2024-04-29,04:53:38.000,120,11088078,13685,0,1714366417,13042.021875109996,84.16160694000428,53473.91540328001 2024-04-29,04:53:39.000,120,11088126,13645,0,1714366418,13042.042084039997,84.21095084999979,53473.894441920005 2024-04-29,04:53:40.000,120,11088124,13445,0,1714366419,13042.021875109996,84.20390172000043,53473.87348056 2024-04-29,04:53:41.000,120,11088106,13445,0,1714366420,13042.062292969997,84.21095084999979,53473.95732600001 2024-04-29,04:53:42.000,120,11088117,13765,0,1714366421,13042.021875109996,84.18275433000235,53473.87348056 2024-04-29,04:53:43.000,120,11088076,13485,0,1714366422,13042.069029279992,84.15455781000492,53473.943351760005 2024-04-29,04:53:44.000,120,11088079,13725,0,1714366423,13042.069029279992,84.18275433000235,53473.9223904 2024-04-29,04:53:45.000,120,11088128,13205,0,1714366424,13042.082501899997,84.21095084999979,53473.92937752 2024-04-29,04:53:46.000,120,11088083,13365,0,1714366425,13042.102710829997,84.175705200003,53473.86649344001 2024-04-29,04:53:47.000,120,11088132,13285,0,1714366426,13042.156601310002,84.16865607000364,53473.88745480001 2024-04-29,04:53:48.000,120,11088088,13285,0,1714366427,13042.197019170002,84.18980346000171,53473.90841616 2024-04-29,04:53:49.000,120,11088127,13285,0,1714366428,13042.170073929992,84.19685259000107,53473.95732600001 2024-04-29,04:53:50.000,120,11088107,13525,0,1714366429,13042.197019170002,84.18980346000171,53473.96431312001 2024-04-29,04:53:51.000,120,11088108,13485,0,1714366430,13042.264382269997,84.22504910999851,53473.95732600001 2024-04-29,04:53:52.000,120,11088123,13445,0,1714366431,13042.277854890002,84.2391473700045,53473.97130024 2024-04-29,04:53:53.000,120,11088014,13245,0,1714366432,13042.311536439993,84.2743930200013,53473.9223904 2024-04-29,04:53:54.000,120,11088103,13405,0,1714366433,13042.331745369993,84.28144215000066,53473.943351760005 2024-04-29,04:53:55.000,120,11088097,13925,0,1714366434,13042.358690609988,84.31668780000473,53473.88046768 2024-04-29,04:53:56.000,120,11088138,13485,0,1714366435,13042.405844779998,84.35193345000152,53473.96431312001 2024-04-29,04:53:57.000,120,11088101,13405,0,1714366436,13042.372163229993,84.39422822999768,53473.93636464001 2024-04-29,04:53:58.000,120,11088055,13445,0,1714366437,13042.392372159993,84.44357214000047,53473.96431312001 2024-04-29,04:53:59.000,120,11088090,13445,0,1714366438,13042.439526329988,84.46471952999855,53473.97828736 2024-04-29,04:54:00.000,120,11088103,13325,0,1714366439,13042.479944189989,84.4717686599979,53473.97130024 2024-04-29,04:54:01.000,120,11088159,13525,0,1714366440,13042.493416809994,84.54930908999813,53473.97130024 2024-04-29,04:54:02.000,120,11088073,13605,0,1714366441,13042.533834669994,84.57045648000349,53473.992261600004 2024-04-29,04:54:03.000,120,11088113,13485,0,1714366442,13042.547307289999,84.60570213000028,53473.97828736 2024-04-29,04:54:04.000,120,11088099,13685,0,1714366443,13042.607934079999,84.62684951999836,53474.00623584001 2024-04-29,04:54:05.000,120,11088085,13565,0,1714366444,13042.655088249994,84.65504604000307,53473.96431312001 2024-04-29,04:54:06.000,120,11088102,13565,0,1714366445,13042.66182455999,84.65504604000307,53474.013222960006 2024-04-29,04:54:07.000,120,11088109,13245,0,1714366446,13042.68203348999,84.66914430000179,53474.03418432001 2024-04-29,04:54:08.000,120,11088085,13325,0,1714366447,13042.715715039994,84.71143907999794,53474.013222960006 2024-04-29,04:54:09.000,120,11088060,13605,0,1714366448,13042.735923969994,84.74668473000202,53474.02021008 2024-04-29,04:54:10.000,120,11088095,13645,0,1714366449,13042.80328706999,84.75373386000138,53473.992261600004 2024-04-29,04:54:11.000,120,11088137,13485,0,1714366450,13042.836968619995,84.77488124999945,53474.03418432001 2024-04-29,04:54:12.000,120,11088107,13525,0,1714366451,13042.857177549995,84.75373386000138,53474.05514568001 2024-04-29,04:54:13.000,120,11088098,13565,0,1714366452,13042.91106803,84.75373386000138,53474.07610704 2024-04-29,04:54:14.000,120,11088135,13565,0,1714366453,13042.91106803,84.77488124999945,53474.08309416001 2024-04-29,04:54:15.000,120,11088106,13205,0,1714366454,13042.91106803,84.7960286400048,53474.08309416001 2024-04-29,04:54:16.000,120,11088152,13405,0,1714366455,13043.01211268,84.7960286400048,53474.062132800005 2024-04-29,04:54:17.000,120,11088143,13325,0,1714366456,13043.00537636999,84.81717603000288,53474.09008128 2024-04-29,04:54:18.000,120,11088101,13725,0,1714366457,13043.039057919996,84.82422516000224,53474.0970684 2024-04-29,04:54:19.000,120,11088114,13485,0,1714366458,13043.02558529999,84.81717603000288,53474.14597824 2024-04-29,04:54:20.000,120,11088104,13725,0,1714366459,13043.066003159991,84.83832342000096,53474.14597824 2024-04-29,04:54:21.000,120,11088134,13605,0,1714366460,13043.11315733,84.81012690000352,53474.180913840006 2024-04-29,04:54:22.000,120,11088093,13325,0,1714366461,13043.119893639996,84.7960286400048,53474.1669396 2024-04-29,04:54:23.000,120,11088149,13845,0,1714366462,13043.173784120001,84.82422516000224,53474.19488808 2024-04-29,04:54:24.000,120,11088117,13885,0,1714366463,13043.193993050001,84.8312742900016,53474.18790096 2024-04-29,04:54:25.000,120,11088129,13565,0,1714366464,13043.227674599992,84.8312742900016,53474.229823680005 2024-04-29,04:54:26.000,120,11088087,13445,0,1714366465,13043.234410910001,84.87356906999776,53474.22283656001 2024-04-29,04:54:27.000,120,11088137,13685,0,1714366466,13043.274828770001,84.88061820000439,53474.229823680005 2024-04-29,04:54:28.000,120,11088096,13805,0,1714366467,13043.315246630002,84.85947080999904,53474.229823680005 2024-04-29,04:54:29.000,120,11088106,13805,0,1714366468,13043.321982939997,84.85242167999968,53474.1669396 2024-04-29,04:54:30.000,120,11088122,13805,0,1714366469,13043.335455560002,84.83832342000096,53474.20886232 2024-04-29,04:54:31.000,120,11088081,13805,0,1714366470,13043.402818659997,84.8312742900016,53474.180913840006 2024-04-29,04:54:32.000,120,11088126,13845,0,1714366471,13043.429763899992,84.81012690000352,53474.159952480004 2024-04-29,04:54:33.000,120,11088133,13805,0,1714366472,13043.456709140002,84.84537255000032,53474.21584944 2024-04-29,04:54:34.000,120,11088097,13805,0,1714366473,13043.517335930002,84.8312742900016,53474.25078504001 2024-04-29,04:54:35.000,120,11088093,13685,0,1714366474,13043.517335930002,84.84537255000032,53474.25777216 2024-04-29,04:54:36.000,120,11088126,13765,0,1714366475,13043.571226409993,84.84537255000032,53474.29270776001 2024-04-29,04:54:37.000,120,11088090,13605,0,1714366476,13043.591435339993,84.82422516000224,53474.27174640001 2024-04-29,04:54:38.000,120,11088051,13725,0,1714366477,13043.625116889998,84.8312742900016,53474.29270776001 2024-04-29,04:54:39.000,120,11088139,13645,0,1714366478,13043.652062129993,84.81012690000352,53474.29969488001 2024-04-29,04:54:40.000,120,11088113,13645,0,1714366479,13043.625116889998,84.78193037999881,53474.28572064 2024-04-29,04:54:41.000,120,11088140,13605,0,1714366480,13043.652062129993,84.73963560000266,53474.306682 2024-04-29,04:54:42.000,120,11088150,13965,0,1714366481,13043.672271059993,84.75373386000138,53474.36956608001 2024-04-29,04:54:43.000,120,11088070,13365,0,1714366482,13043.719425229989,84.70438994999859,53474.42546304 2024-04-29,04:54:44.000,120,11088107,13725,0,1714366483,13043.719425229989,84.69029168999987,53474.348604720006 2024-04-29,04:54:45.000,120,11088087,13525,0,1714366484,13043.692479989993,84.68324256000051,53474.4114888 2024-04-29,04:54:46.000,120,11088125,12845,0,1714366485,13043.739634159989,84.66209517000243,53474.40450168 2024-04-29,04:54:47.000,120,11088115,13485,0,1714366486,13043.759843089989,84.66914430000179,53474.39052744001 2024-04-29,04:54:48.000,120,11088056,13405,0,1714366487,13043.780052019989,84.61275125999964,53474.43245016 2024-04-29,04:54:49.000,120,11088099,13765,0,1714366488,13043.793524639994,84.60570213000028,53474.40450168 2024-04-29,04:54:50.000,120,11088108,13405,0,1714366489,13043.759843089989,84.57045648000349,53474.40450168 2024-04-29,04:54:51.000,120,11088098,13925,0,1714366490,13043.753106779994,84.54225995999877,53474.42546304 2024-04-29,04:54:52.000,120,11088089,13725,0,1714366491,13043.726161539998,84.55635822000477,53474.495334240004 2024-04-29,04:54:53.000,120,11088087,13925,0,1714366492,13043.793524639994,84.52816170000006,53474.50930848001 2024-04-29,04:54:54.000,120,11088097,13805,0,1714366493,13043.793524639994,84.4858669200039,53474.46738576001 2024-04-29,04:54:55.000,120,11088116,13805,0,1714366494,13043.806997259999,84.45767039999919,53474.50232136 2024-04-29,04:54:56.000,120,11088139,13485,0,1714366495,13043.786788329999,84.42947388000175,53474.48136 2024-04-29,04:54:57.000,120,11088078,13525,0,1714366496,13043.773315709994,84.42947388000175,53474.45341152 2024-04-29,04:54:58.000,120,11088149,13605,0,1714366497,13043.793524639994,84.43652301000111,53474.53725696001 2024-04-29,04:54:59.000,120,11088077,13605,0,1714366498,13043.806997259999,84.40832649000367,53474.516295600006 2024-04-29,04:55:00.000,120,11088128,13125,0,1714366499,13043.88109666999,84.40832649000367,53474.59315392 2024-04-29,04:55:01.000,120,11088102,13445,0,1714366500,13043.867624049999,84.36603171000024,53474.57917968 2024-04-29,04:55:02.000,120,11088139,13525,0,1714366501,13043.88109666999,84.38012996999896,53474.5512312 2024-04-29,04:55:03.000,120,11088127,13565,0,1714366502,13043.887832979999,84.40127736000431,53474.54424408 2024-04-29,04:55:04.000,120,11088059,13525,0,1714366503,13043.887832979999,84.38717909999832,53474.58616680001 2024-04-29,04:55:05.000,120,11088102,13445,0,1714366504,13043.90804191,84.38717909999832,53474.60712816001 2024-04-29,04:55:06.000,120,11088121,13365,0,1714366505,13043.867624049999,84.42242475000239,53474.63507664001 2024-04-29,04:55:07.000,120,11088122,13165,0,1714366506,13043.894569289994,84.42947388000175,53474.57917968 2024-04-29,04:55:08.000,120,11088135,13565,0,1714366507,13043.887832979999,84.43652301000111,53474.63507664001 2024-04-29,04:55:09.000,120,11088128,13445,0,1714366508,13043.82046987999,84.45767039999919,53474.59315392 2024-04-29,04:55:10.000,120,11088072,13605,0,1714366509,13043.854151429994,84.4717686599979,53474.65603800001 2024-04-29,04:55:11.000,120,11088103,13565,0,1714366510,13043.813733569994,84.45767039999919,53474.59315392 2024-04-29,04:55:12.000,120,11088135,13565,0,1714366511,13043.813733569994,84.45062126999983,53474.5512312 2024-04-29,04:55:13.000,120,11088108,13325,0,1714366512,13043.766579399999,84.44357214000047,53474.495334240004 2024-04-29,04:55:14.000,120,11088128,13645,0,1714366513,13043.753106779994,84.46471952999855,53474.59315392 2024-04-29,04:55:15.000,120,11088111,13325,0,1714366514,13043.753106779994,84.46471952999855,53474.57917968 2024-04-29,04:55:16.000,120,11088103,13365,0,1714366515,13043.685743679998,84.47881779000454,53474.57219256 2024-04-29,04:55:17.000,120,11088055,13405,0,1714366516,13043.685743679998,84.49291605000326,53474.55821832001 2024-04-29,04:55:18.000,120,11088125,13405,0,1714366517,13043.679007369989,84.49291605000326,53474.53725696001 2024-04-29,04:55:19.000,120,11088096,13485,0,1714366518,13043.638589509988,84.53521082999941,53474.50930848001 2024-04-29,04:55:20.000,120,11088100,13285,0,1714366519,13043.611644269993,84.52816170000006,53474.52328272 2024-04-29,04:55:21.000,120,11088112,13325,0,1714366520,13043.591435339993,84.50701431000198,53474.50930848001 2024-04-29,04:55:22.000,120,11088052,13605,0,1714366521,13043.557753790003,84.5211125700007,53474.46738576001 2024-04-29,04:55:23.000,120,11088097,13445,0,1714366522,13043.503863309998,84.51406344000134,53474.45341152 2024-04-29,04:55:24.000,120,11088077,13605,0,1714366523,13043.510599619993,84.52816170000006,53474.50232136 2024-04-29,04:55:25.000,120,11088105,13445,0,1714366524,13043.510599619993,84.4717686599979,53474.52328272 2024-04-29,04:55:26.000,120,11088110,13445,0,1714366525,13043.483654379997,84.49996518000262,53474.46039864001 2024-04-29,04:55:27.000,120,11088094,13205,0,1714366526,13043.470181759993,84.46471952999855,53474.46738576001 2024-04-29,04:55:28.000,120,11088142,13765,0,1714366527,13043.490390689993,84.46471952999855,53474.45341152 2024-04-29,04:55:29.000,120,11088049,13125,0,1714366528,13043.503863309998,84.42947388000175,53474.43943728001 2024-04-29,04:55:30.000,120,11088056,13525,0,1714366529,13043.524072239998,84.42242475000239,53474.40450168 2024-04-29,04:55:31.000,120,11088074,13365,0,1714366530,13043.524072239998,84.38717909999832,53474.40450168 2024-04-29,04:55:32.000,120,11088079,13165,0,1714366531,13043.517335930002,84.39422822999768,53474.4114888 2024-04-29,04:55:33.000,120,11088097,13285,0,1714366532,13043.483654379997,84.35193345000152,53474.39052744001 2024-04-29,04:55:34.000,120,11088107,13325,0,1714366533,13043.483654379997,84.29554040999938,53474.42546304 2024-04-29,04:55:35.000,120,11088061,13525,0,1714366534,13043.449972829992,84.3096386699981,53474.42546304 2024-04-29,04:55:36.000,120,11088038,13445,0,1714366535,13043.497127000002,84.28849128000002,53474.4114888 2024-04-29,04:55:37.000,120,11088083,13285,0,1714366536,13043.476918070002,84.30258953999873,53474.42546304 2024-04-29,04:55:38.000,120,11088104,13485,0,1714366537,13043.497127000002,84.2743930200013,53474.36956608001 2024-04-29,04:55:39.000,120,11088060,13765,0,1714366538,13043.463445449997,84.24619650000386,53474.397514560005 2024-04-29,04:55:40.000,120,11088074,13885,0,1714366539,13043.443236519997,84.21799997999915,53474.4114888 2024-04-29,04:55:41.000,120,11088090,13645,0,1714366540,13043.402818659997,84.18980346000171,53474.348604720006 2024-04-29,04:55:42.000,120,11088152,13605,0,1714366541,13043.416291280002,84.19685259000107,53474.36956608001 2024-04-29,04:55:43.000,120,11088093,13525,0,1714366542,13043.389346039992,84.14750867999828,53474.348604720006 2024-04-29,04:55:44.000,120,11088096,13445,0,1714366543,13043.321982939997,84.16160694000428,53474.35559184 2024-04-29,04:55:45.000,120,11088106,13325,0,1714366544,13043.295037700002,84.14045954999892,53474.38354032 2024-04-29,04:55:46.000,120,11088132,13445,0,1714366545,13043.308510319992,84.13341041999956,53474.327643360004 2024-04-29,04:55:47.000,120,11088093,13485,0,1714366546,13043.254619840001,84.09816477000277,53474.327643360004 2024-04-29,04:55:48.000,120,11088110,13565,0,1714366547,13043.193993050001,84.06996824999806,53474.29270776001 2024-04-29,04:55:49.000,120,11088055,13485,0,1714366548,13043.200729359996,84.0276734700019,53474.33463048 2024-04-29,04:55:50.000,120,11088107,13365,0,1714366549,13043.160311499996,84.04177173000062,53474.29969488001 2024-04-29,04:55:51.000,120,11088055,13485,0,1714366550,13043.119893639996,84.04177173000062,53474.348604720006 2024-04-29,04:55:52.000,120,11088099,13765,0,1714366551,13043.086212089991,84.01357521000318,53474.32065624001 2024-04-29,04:55:53.000,120,11088083,13525,0,1714366552,13043.039057919996,83.95013304000167,53474.28572064 2024-04-29,04:55:54.000,120,11088084,13245,0,1714366553,13043.02558529999,83.97832955999911,53474.278733520005 2024-04-29,04:55:55.000,120,11088101,13085,0,1714366554,13042.998640059996,83.95013304000167,53474.306682 2024-04-29,04:55:56.000,120,11088074,13565,0,1714366555,13042.938013269995,83.9289856500036,53474.25777216 2024-04-29,04:55:57.000,120,11088112,13685,0,1714366556,13042.8908591,83.9289856500036,53474.2368108 2024-04-29,04:55:58.000,120,11088080,13325,0,1714366557,13042.86391385999,83.88669087000017,53474.229823680005 2024-04-29,04:55:59.000,120,11088060,13365,0,1714366558,13042.796550759995,83.89373999999953,53474.25078504001 2024-04-29,04:56:00.000,120,11088093,13165,0,1714366559,13042.80328706999,83.91488739000488,53474.229823680005 2024-04-29,04:56:01.000,120,11088077,13485,0,1714366560,13042.74939659,83.87259261000145,53474.229823680005 2024-04-29,04:56:02.000,120,11088091,13285,0,1714366561,13042.6887698,83.89373999999953,53474.25078504001 2024-04-29,04:56:03.000,120,11088097,13445,0,1714366562,13042.6887698,83.89373999999953,53474.21584944 2024-04-29,04:56:04.000,120,11088060,13245,0,1714366563,13042.655088249994,83.91488739000488,53474.22283656001 2024-04-29,04:56:05.000,120,11088085,13445,0,1714366564,13042.648351939999,83.92193652000424,53474.21584944 2024-04-29,04:56:06.000,120,11088079,13365,0,1714366565,13042.62140669999,83.90078912999888,53474.22283656001 2024-04-29,04:56:07.000,120,11088075,13605,0,1714366566,13042.567516219999,83.89373999999953,53474.27174640001 2024-04-29,04:56:08.000,120,11088072,13245,0,1714366567,13042.533834669994,83.9289856500036,53474.22283656001 2024-04-29,04:56:09.000,120,11088111,13405,0,1714366568,13042.520362049989,83.93603478000296,53474.20187520001 2024-04-29,04:56:10.000,120,11088074,13245,0,1714366569,13042.513625739994,83.92193652000424,53474.15296536001 2024-04-29,04:56:11.000,120,11088078,13485,0,1714366570,13042.479944189989,83.98537868999847,53474.19488808 2024-04-29,04:56:12.000,120,11088093,13405,0,1714366571,13042.486680499998,83.99947695000446,53474.15296536001 2024-04-29,04:56:13.000,120,11088115,13525,0,1714366572,13042.473207879993,84.04177173000062,53474.15296536001 2024-04-29,04:56:14.000,120,11088109,13405,0,1714366573,13042.513625739994,84.0629191199987,53474.20886232 2024-04-29,04:56:15.000,120,11088099,13645,0,1714366574,13042.527098359998,84.07701738000469,53474.18790096 2024-04-29,04:56:16.000,120,11088123,13765,0,1714366575,13042.533834669994,84.13341041999956,53474.17392672001 2024-04-29,04:56:17.000,120,11088127,13285,0,1714366576,13042.594461459994,84.14045954999892,53474.22283656001 2024-04-29,04:56:18.000,120,11088092,13725,0,1714366577,13042.560779909989,84.14750867999828,53474.229823680005 2024-04-29,04:56:19.000,120,11088048,13525,0,1714366578,13042.614670389994,84.19685259000107,53474.19488808 2024-04-29,04:56:20.000,120,11088127,13445,0,1714366579,13042.62140669999,84.22504910999851,53474.21584944 2024-04-29,04:56:21.000,120,11088103,13605,0,1714366580,13042.675297179994,84.23209823999787,53474.25078504001 2024-04-29,04:56:22.000,120,11088065,13525,0,1714366581,13042.64161562999,84.28144215000066,53474.229823680005 2024-04-29,04:56:23.000,120,11088123,13605,0,1714366582,13042.64161562999,84.3096386699981,53474.25777216 2024-04-29,04:56:24.000,120,11088019,13525,0,1714366583,13042.668560869999,84.38012996999896,53474.24379792 2024-04-29,04:56:25.000,120,11088118,13405,0,1714366584,13042.70224241999,84.42242475000239,53474.26475928 2024-04-29,04:56:26.000,120,11088046,13165,0,1714366585,13042.66182455999,84.46471952999855,53474.22283656001 2024-04-29,04:56:27.000,120,11088088,13725,0,1714366586,13042.695506109994,84.4858669200039,53474.25078504001 2024-04-29,04:56:28.000,120,11088110,13765,0,1714366587,13042.72918766,84.49291605000326,53474.22283656001 2024-04-29,04:56:29.000,120,11088064,13565,0,1714366588,13042.715715039994,84.5211125700007,53474.26475928 2024-04-29,04:56:30.000,120,11088128,13445,0,1714366589,13042.695506109994,84.57045648000349,53474.28572064 2024-04-29,04:56:31.000,120,11088057,13405,0,1714366590,13042.70224241999,84.63389864999772,53474.278733520005 2024-04-29,04:56:32.000,120,11088109,13565,0,1714366591,13042.715715039994,84.65504604000307,53474.306682 2024-04-29,04:56:33.000,120,11088114,13605,0,1714366592,13042.70224241999,84.66209517000243,53474.29270776001 2024-04-29,04:56:34.000,120,11088114,13245,0,1714366593,13042.735923969994,84.67619343000115,53474.36257896 2024-04-29,04:56:35.000,120,11088105,13445,0,1714366594,13042.74266027999,84.73963560000266,53474.32065624001 2024-04-29,04:56:36.000,120,11088103,13645,0,1714366595,13042.72918766,84.73963560000266,53474.38354032 2024-04-29,04:56:37.000,120,11088106,13765,0,1714366596,13042.776341829995,84.78193037999881,53474.39052744001 2024-04-29,04:56:38.000,120,11088154,13685,0,1714366597,13042.76960552,84.81012690000352,53474.40450168 2024-04-29,04:56:39.000,120,11088153,13565,0,1714366598,13042.756132899995,84.7960286400048,53474.36257896 2024-04-29,04:56:40.000,120,11088095,13245,0,1714366599,13042.81002338,84.81717603000288,53474.36257896 2024-04-29,04:56:41.000,120,11088106,13285,0,1714366600,13042.80328706999,84.8312742900016,53474.43943728001 2024-04-29,04:56:42.000,120,11088112,13245,0,1714366601,13042.83023231,84.84537255000032,53474.4114888 2024-04-29,04:56:43.000,120,11088121,13285,0,1714366602,13042.877386479995,84.83832342000096,53474.397514560005 2024-04-29,04:56:44.000,120,11088121,13205,0,1714366603,13042.88412278999,84.85242167999968,53474.43245016 2024-04-29,04:56:45.000,120,11088129,13485,0,1714366604,13042.95148589,84.83832342000096,53474.446424400005 2024-04-29,04:56:46.000,120,11088078,13445,0,1714366605,13042.94474957999,84.85947080999904,53474.42546304 2024-04-29,04:56:47.000,120,11088126,13765,0,1714366606,13042.978431129995,84.84537255000032,53474.46738576001 2024-04-29,04:56:48.000,120,11088133,13245,0,1714366607,13043.04579422999,84.85242167999968,53474.446424400005 2024-04-29,04:56:49.000,120,11088124,13285,0,1714366608,13043.066003159991,84.8665199399984,53474.50232136 2024-04-29,04:56:50.000,120,11088125,13685,0,1714366609,13043.106421019991,84.88061820000439,53474.46738576001 2024-04-29,04:56:51.000,120,11088087,13525,0,1714366610,13043.153575190001,84.85947080999904,53474.48834712001 2024-04-29,04:56:52.000,120,11088132,13245,0,1714366611,13043.167047809991,84.88061820000439,53474.48834712001 2024-04-29,04:56:53.000,120,11088097,13325,0,1714366612,13043.207465669992,84.90881472000183,53474.48834712001 2024-04-29,04:56:54.000,120,11088105,13485,0,1714366613,13043.268092459992,84.92291298000055,53474.53725696001 2024-04-29,04:56:55.000,120,11088130,13765,0,1714366614,13043.288301389992,84.91586385000119,53474.495334240004 2024-04-29,04:56:56.000,120,11088132,13285,0,1714366615,13043.274828770001,84.92291298000055,53474.55821832001 2024-04-29,04:56:57.000,120,11088076,13645,0,1714366616,13043.274828770001,84.91586385000119,53474.516295600006 2024-04-29,04:56:58.000,120,11088094,13445,0,1714366617,13043.342191869997,84.92291298000055,53474.50930848001 2024-04-29,04:56:59.000,120,11088078,13685,0,1714366618,13043.342191869997,84.97225689000334,53474.52328272 2024-04-29,04:57:00.000,120,11088084,13325,0,1714366619,13043.396082350002,84.98635515000205,53474.5512312 2024-04-29,04:57:01.000,120,11088129,13445,0,1714366620,13043.348928179992,84.9793060200027,53474.50930848001 2024-04-29,04:57:02.000,120,11088046,13285,0,1714366621,13043.369137109992,84.95110949999798,53474.495334240004 2024-04-29,04:57:03.000,120,11088122,13245,0,1714366622,13043.375873420002,84.9793060200027,53474.57917968 2024-04-29,04:57:04.000,120,11088078,13325,0,1714366623,13043.355664490002,85.00750254000013,53474.565205440005 2024-04-29,04:57:05.000,120,11088099,13605,0,1714366624,13043.321982939997,84.96520776000398,53474.50930848001 2024-04-29,04:57:06.000,120,11088075,13285,0,1714366625,13043.308510319992,85.01455166999949,53474.47437288 2024-04-29,04:57:07.000,120,11088105,13285,0,1714366626,13043.321982939997,85.00045341000077,53474.50232136 2024-04-29,04:57:08.000,120,11088052,13365,0,1714366627,13043.274828770001,85.00045341000077,53474.54424408 2024-04-29,04:57:09.000,120,11088109,13525,0,1714366628,13043.288301389992,84.9793060200027,53474.47437288 2024-04-29,04:57:10.000,120,11088092,13445,0,1714366629,13043.261356149997,84.95815863000462,53474.53026984 2024-04-29,04:57:11.000,120,11088155,13565,0,1714366630,13043.254619840001,84.96520776000398,53474.47437288 2024-04-29,04:57:12.000,120,11088119,13325,0,1714366631,13043.268092459992,84.96520776000398,53474.50930848001 2024-04-29,04:57:13.000,120,11088075,13405,0,1714366632,13043.247883529992,84.93701123999926,53474.50232136 2024-04-29,04:57:14.000,120,11088116,13085,0,1714366633,13043.207465669992,84.89471646000311,53474.47437288 2024-04-29,04:57:15.000,120,11088109,13325,0,1714366634,13043.214201980001,84.8665199399984,53474.47437288 2024-04-29,04:57:16.000,120,11088114,13805,0,1714366635,13043.254619840001,84.83832342000096,53474.46039864001 2024-04-29,04:57:17.000,120,11088099,13245,0,1714366636,13043.234410910001,84.80307777000417,53474.516295600006 2024-04-29,04:57:18.000,120,11088145,13485,0,1714366637,13043.214201980001,84.78193037999881,53474.495334240004 2024-04-29,04:57:19.000,120,11088109,13405,0,1714366638,13043.220938289996,84.73963560000266,53474.50232136 2024-04-29,04:57:20.000,120,11088084,13005,0,1714366639,13043.220938289996,84.71848821000458,53474.446424400005 2024-04-29,04:57:21.000,120,11088108,13245,0,1714366640,13043.220938289996,84.69029168999987,53474.46039864001 2024-04-29,04:57:22.000,120,11088082,13405,0,1714366641,13043.207465669992,84.66209517000243,53474.50930848001 2024-04-29,04:57:23.000,120,11088103,14005,0,1714366642,13043.214201980001,84.65504604000307,53474.495334240004 2024-04-29,04:57:24.000,120,11088105,13365,0,1714366643,13043.214201980001,84.64094778000435,53474.46738576001 2024-04-29,04:57:25.000,120,11088064,13245,0,1714366644,13043.274828770001,84.59160387000156,53474.46738576001 2024-04-29,04:57:26.000,120,11088068,13365,0,1714366645,13043.261356149997,84.53521082999941,53474.42546304 2024-04-29,04:57:27.000,120,11088071,13485,0,1714366646,13043.268092459992,84.53521082999941,53474.46039864001 2024-04-29,04:57:28.000,120,11088129,13685,0,1714366647,13043.247883529992,84.5211125700007,53474.48834712001 2024-04-29,04:57:29.000,120,11088096,13605,0,1714366648,13043.281565079997,84.49291605000326,53474.47437288 2024-04-29,04:57:30.000,120,11088092,13125,0,1714366649,13043.281565079997,84.45062126999983,53474.45341152 2024-04-29,04:57:31.000,120,11088057,13605,0,1714366650,13043.274828770001,84.40832649000367,53474.43245016 2024-04-29,04:57:32.000,120,11088055,13485,0,1714366651,13043.281565079997,84.39422822999768,53474.42546304 2024-04-29,04:57:33.000,120,11088089,13645,0,1714366652,13043.308510319992,84.40127736000431,53474.40450168 2024-04-29,04:57:34.000,120,11088094,13565,0,1714366653,13043.295037700002,84.36603171000024,53474.446424400005 2024-04-29,04:57:35.000,120,11088065,13645,0,1714366654,13043.321982939997,84.34488432000217,53474.46738576001 2024-04-29,04:57:36.000,120,11088066,13765,0,1714366655,13043.335455560002,84.3096386699981,53474.45341152 2024-04-29,04:57:37.000,120,11088077,13525,0,1714366656,13043.274828770001,84.26029476000258,53474.397514560005 2024-04-29,04:57:38.000,120,11088105,13605,0,1714366657,13043.288301389992,84.26734389000194,53474.397514560005 2024-04-29,04:57:39.000,120,11088021,13405,0,1714366658,13043.328719249992,84.29554040999938,53474.446424400005 2024-04-29,04:57:40.000,120,11088089,13325,0,1714366659,13043.335455560002,84.23209823999787,53474.39052744001 2024-04-29,04:57:41.000,120,11088071,13525,0,1714366660,13043.348928179992,84.19685259000107,53474.48136 2024-04-29,04:57:42.000,120,11088077,13325,0,1714366661,13043.288301389992,84.15455781000492,53474.42546304 2024-04-29,04:57:43.000,120,11088087,13405,0,1714366662,13043.288301389992,84.13341041999956,53474.46039864001 2024-04-29,04:57:44.000,120,11088055,13605,0,1714366663,13043.315246630002,84.09111564000341,53474.45341152 2024-04-29,04:57:45.000,120,11088081,13285,0,1714366664,13043.288301389992,84.0629191199987,53474.43943728001 2024-04-29,04:57:46.000,120,11088095,13285,0,1714366665,13043.308510319992,84.00652608000382,53474.43245016 2024-04-29,04:57:47.000,120,11088078,14045,0,1714366666,13043.274828770001,83.99947695000446,53474.46039864001 2024-04-29,04:57:48.000,120,11088070,13565,0,1714366667,13043.247883529992,83.96423130000039,53474.38354032 2024-04-29,04:57:49.000,120,11088076,13805,0,1714366668,13043.207465669992,83.96423130000039,53474.43245016 2024-04-29,04:57:50.000,120,11088106,13325,0,1714366669,13043.173784120001,83.91488739000488,53474.4114888 2024-04-29,04:57:51.000,120,11088156,13485,0,1714366670,13043.200729359996,83.90078912999888,53474.43943728001 2024-04-29,04:57:52.000,120,11088079,13845,0,1714366671,13043.187256739991,83.87259261000145,53474.48834712001 2024-04-29,04:57:53.000,120,11088104,13685,0,1714366672,13043.180520429996,83.84439609000401,53474.40450168 2024-04-29,04:57:54.000,120,11088084,13845,0,1714366673,13043.126629949991,83.82324869999866,53474.4114888 2024-04-29,04:57:55.000,120,11088075,13845,0,1714366674,13043.140102569996,83.77390479000314,53474.3765532 2024-04-29,04:57:56.000,120,11088120,13685,0,1714366675,13043.099684709996,83.73161000999971,53474.42546304 2024-04-29,04:57:57.000,120,11088082,13445,0,1714366676,13043.11315733,83.68931523000356,53474.45341152 2024-04-29,04:57:58.000,120,11088053,13565,0,1714366677,13043.07273947,83.65406957999949,53474.41847592001 2024-04-29,04:57:59.000,120,11088076,13445,0,1714366678,13043.066003159991,83.63997132000077,53474.45341152 2024-04-29,04:58:00.000,120,11088118,13605,0,1714366679,13043.086212089991,83.58357827999862,53474.39052744001 2024-04-29,04:58:01.000,120,11088069,13325,0,1714366680,13043.03232161,83.58357827999862,53474.35559184 2024-04-29,04:58:02.000,120,11088119,13485,0,1714366681,13042.99190375,83.5694800199999,53474.4114888 2024-04-29,04:58:03.000,120,11088062,13285,0,1714366682,13042.958222199995,83.52718524000375,53474.446424400005 2024-04-29,04:58:04.000,120,11088088,13165,0,1714366683,13042.958222199995,83.51308697999775,53474.36257896 2024-04-29,04:58:05.000,120,11088073,13325,0,1714366684,13042.938013269995,83.51308697999775,53474.33463048 2024-04-29,04:58:06.000,120,11088119,13565,0,1714366685,13042.917804339995,83.50603784999839,53474.3765532 2024-04-29,04:58:07.000,120,11088108,13765,0,1714366686,13042.897595409995,83.47784133000096,53474.32065624001 2024-04-29,04:58:08.000,120,11088118,13685,0,1714366687,13042.87065017,83.47784133000096,53474.33463048 2024-04-29,04:58:09.000,120,11088119,13125,0,1714366688,13042.86391385999,83.52718524000375,53474.39052744001 2024-04-29,04:58:10.000,120,11088135,13365,0,1714366689,13042.816759689995,83.56243089000054,53474.3765532 2024-04-29,04:58:11.000,120,11088079,13285,0,1714366690,13042.796550759995,83.5694800199999,53474.33463048 2024-04-29,04:58:12.000,120,11088084,13405,0,1714366691,13042.83023231,83.60472567000397,53474.3765532 2024-04-29,04:58:13.000,120,11088124,13765,0,1714366692,13042.78981445,83.62587306000205,53474.38354032 2024-04-29,04:58:14.000,120,11088090,13565,0,1714366693,13042.776341829995,83.6822661000042,53474.36257896 2024-04-29,04:58:15.000,120,11088145,13565,0,1714366694,13042.80328706999,83.70341349000228,53474.36956608001 2024-04-29,04:58:16.000,120,11088152,13845,0,1714366695,13042.76286920999,83.717511750001,53474.348604720006 2024-04-29,04:58:17.000,120,11088094,13565,0,1714366696,13042.74266027999,83.75275739999779,53474.39052744001 2024-04-29,04:58:18.000,120,11088093,13445,0,1714366697,13042.675297179994,83.77390479000314,53474.33463048 2024-04-29,04:58:19.000,120,11088114,13405,0,1714366698,13042.6887698,83.8161995699993,53474.3765532 2024-04-29,04:58:20.000,120,11088062,13605,0,1714366699,13042.70224241999,83.85144522000337,53474.36956608001 2024-04-29,04:58:21.000,120,11088071,13445,0,1714366700,13042.70897873,83.89373999999953,53474.397514560005 2024-04-29,04:58:22.000,120,11088090,13645,0,1714366701,13042.715715039994,83.93603478000296,53474.348604720006 2024-04-29,04:58:23.000,120,11088148,13565,0,1714366702,13042.70224241999,83.92193652000424,53474.3765532 2024-04-29,04:58:24.000,120,11088070,13445,0,1714366703,13042.756132899995,83.98537868999847,53474.41847592001 2024-04-29,04:58:25.000,120,11088108,13765,0,1714366704,13042.72245134999,83.97128042999975,53474.4114888 2024-04-29,04:58:26.000,120,11088067,13365,0,1714366705,13042.68203348999,83.97832955999911,53474.397514560005 2024-04-29,04:58:27.000,120,11088091,13525,0,1714366706,13042.74266027999,84.0276734700019,53474.39052744001 2024-04-29,04:58:28.000,120,11088095,13805,0,1714366707,13042.70897873,84.05586998999934,53474.36956608001 2024-04-29,04:58:29.000,120,11088099,13485,0,1714366708,13042.756132899995,84.05586998999934,53474.4114888 2024-04-29,04:58:30.000,120,11088117,13565,0,1714366709,13042.70897873,84.07701738000469,53474.3765532 2024-04-29,04:58:31.000,120,11088134,13445,0,1714366710,13042.715715039994,84.08406651000405,53474.41847592001 2024-04-29,04:58:32.000,120,11088091,13445,0,1714366711,13042.715715039994,84.06996824999806,53474.36257896 2024-04-29,04:58:33.000,120,11088086,13685,0,1714366712,13042.70224241999,84.06996824999806,53474.41847592001 2024-04-29,04:58:34.000,120,11088144,13525,0,1714366713,13042.72918766,84.08406651000405,53474.40450168 2024-04-29,04:58:35.000,120,11088089,13325,0,1714366714,13042.695506109994,84.11226303000149,53474.43943728001 2024-04-29,04:58:36.000,120,11088099,13365,0,1714366715,13042.655088249994,84.1263612900002,53474.4114888 2024-04-29,04:58:37.000,120,11088185,13405,0,1714366716,13042.675297179994,84.14045954999892,53474.46738576001 2024-04-29,04:58:38.000,120,11088167,13365,0,1714366717,13042.668560869999,84.11226303000149,53474.43245016 2024-04-29,04:58:39.000,120,11088142,13525,0,1714366718,13042.614670389994,84.14045954999892,53474.46039864001 2024-04-29,04:58:40.000,120,11088105,13445,0,1714366719,13042.628143009999,84.11931216000085,53474.446424400005 2024-04-29,04:58:41.000,120,11088130,13685,0,1714366720,13042.655088249994,84.14750867999828,53474.42546304 2024-04-29,04:58:42.000,120,11088108,13605,0,1714366721,13042.614670389994,84.16865607000364,53474.53026984 2024-04-29,04:58:43.000,120,11088137,13365,0,1714366722,13042.594461459994,84.15455781000492,53474.5512312 2024-04-29,04:58:44.000,120,11088116,13525,0,1714366723,13042.594461459994,84.175705200003,53474.54424408 2024-04-29,04:58:45.000,120,11088129,13445,0,1714366724,13042.580988839989,84.1263612900002,53474.495334240004 2024-04-29,04:58:46.000,120,11088101,13165,0,1714366725,13042.567516219999,84.16865607000364,53474.46738576001 2024-04-29,04:58:47.000,120,11088071,13245,0,1714366726,13042.527098359998,84.18275433000235,53474.47437288 2024-04-29,04:58:48.000,120,11088122,13365,0,1714366727,13042.513625739994,84.18980346000171,53474.47437288 2024-04-29,04:58:49.000,120,11088144,13645,0,1714366728,13042.486680499998,84.18980346000171,53474.47437288 2024-04-29,04:58:50.000,120,11088101,13285,0,1714366729,13042.473207879993,84.23209823999787,53474.47437288 2024-04-29,04:58:51.000,120,11088103,13605,0,1714366730,13042.479944189989,84.23209823999787,53474.48136 2024-04-29,04:58:52.000,120,11088123,13485,0,1714366731,13042.479944189989,84.24619650000386,53474.53026984 2024-04-29,04:58:53.000,120,11088148,13405,0,1714366732,13042.426053709998,84.23209823999787,53474.46738576001 2024-04-29,04:58:54.000,120,11088129,13765,0,1714366733,13042.466471569998,84.26734389000194,53474.46039864001 2024-04-29,04:58:55.000,120,11088111,13645,0,1714366734,13042.399108469988,84.32373693000409,53474.446424400005 2024-04-29,04:58:56.000,120,11088054,13565,0,1714366735,13042.372163229993,84.35898258000088,53474.36257896 2024-04-29,04:58:57.000,120,11088139,14005,0,1714366736,13042.372163229993,84.3730808399996,53474.41847592001 2024-04-29,04:58:58.000,120,11088112,13845,0,1714366737,13042.331745369993,84.40127736000431,53474.348604720006 2024-04-29,04:58:59.000,120,11088153,13605,0,1714366738,13042.325009059998,84.41537562000303,53474.36956608001 2024-04-29,04:59:00.000,120,11088081,13605,0,1714366739,13042.311536439993,84.40127736000431,53474.36257896 2024-04-29,04:59:01.000,120,11088124,13565,0,1714366740,13042.311536439993,84.44357214000047,53474.38354032 2024-04-29,04:59:02.000,120,11088132,13245,0,1714366741,13042.298063820002,84.4717686599979,53474.36257896 2024-04-29,04:59:03.000,120,11088144,13205,0,1714366742,13042.277854890002,84.4717686599979,53474.34161760001 2024-04-29,04:59:05.000,120,11088150,13485,0,1714366744,13042.257645960002,84.49291605000326,53474.36956608001 2024-04-29,04:59:06.000,120,11088085,13285,0,1714366745,13042.230700719992,84.4858669200039,53474.31366912 2024-04-29,04:59:07.000,120,11088143,13245,0,1714366746,13042.277854890002,84.49996518000262,53474.26475928 2024-04-29,04:59:08.000,120,11088117,13645,0,1714366747,13042.277854890002,84.52816170000006,53474.22283656001 2024-04-29,04:59:09.000,120,11088087,13605,0,1714366748,13042.291327509993,84.53521082999941,53474.229823680005 2024-04-29,04:59:10.000,120,11088103,13245,0,1714366749,13042.311536439993,84.56340735000413,53474.25777216 2024-04-29,04:59:11.000,120,11088148,13085,0,1714366750,13042.345217989998,84.55635822000477,53474.229823680005 2024-04-29,04:59:12.000,120,11088095,13565,0,1714366751,13042.372163229993,84.55635822000477,53474.2368108 2024-04-29,04:59:13.000,120,11088127,13445,0,1714366752,13042.372163229993,84.50701431000198,53474.24379792 2024-04-29,04:59:14.000,120,11088122,13405,0,1714366753,13042.405844779998,84.5211125700007,53474.26475928 2024-04-29,04:59:15.000,120,11088142,13445,0,1714366754,13042.392372159993,84.51406344000134,53474.26475928 2024-04-29,04:59:16.000,120,11088117,13845,0,1714366755,13042.479944189989,84.51406344000134,53474.20886232 2024-04-29,04:59:17.000,120,11088118,13525,0,1714366756,13042.493416809994,84.53521082999941,53474.28572064 2024-04-29,04:59:18.000,120,11088102,13365,0,1714366757,13042.533834669994,84.52816170000006,53474.28572064 2024-04-29,04:59:19.000,120,11088121,13525,0,1714366758,13042.567516219999,84.54225995999877,53474.29270776001 2024-04-29,04:59:20.000,120,11088171,13485,0,1714366759,13042.628143009999,84.54930908999813,53474.29969488001 2024-04-29,04:59:21.000,120,11088168,13605,0,1714366760,13042.655088249994,84.54225995999877,53474.29270776001 2024-04-29,04:59:22.000,120,11088132,13445,0,1714366761,13042.675297179994,84.53521082999941,53474.25777216 2024-04-29,04:59:23.000,120,11088116,13685,0,1714366762,13042.70224241999,84.54225995999877,53474.25777216 2024-04-29,04:59:24.000,120,11088156,13605,0,1714366763,13042.796550759995,84.55635822000477,53474.25777216 2024-04-29,04:59:25.000,120,11088133,13445,0,1714366764,13042.776341829995,84.55635822000477,53474.28572064 2024-04-29,04:59:26.000,120,11088108,13725,0,1714366765,13042.81002338,84.59865300000092,53474.31366912 2024-04-29,04:59:27.000,120,11088134,13525,0,1714366766,13042.85044124,84.64094778000435,53474.29969488001 2024-04-29,04:59:28.000,120,11088170,13405,0,1714366767,13042.8908591,84.62684951999836,53474.29270776001 2024-04-29,04:59:29.000,120,11088108,13605,0,1714366768,13042.91106803,84.69029168999987,53474.39052744001 2024-04-29,04:59:30.000,120,11088140,13765,0,1714366769,13042.95148589,84.65504604000307,53474.39052744001 2024-04-29,04:59:31.000,120,11088156,13565,0,1714366770,13042.99190375,84.69029168999987,53474.46738576001 2024-04-29,04:59:32.000,120,11088154,13325,0,1714366771,13043.018848989996,84.70438994999859,53474.40450168 2024-04-29,04:59:33.000,120,11088108,13165,0,1714366772,13043.05253054,84.72553734000394,53474.4114888 2024-04-29,04:59:34.000,120,11088120,13285,0,1714366773,13043.066003159991,84.71848821000458,53474.3765532 2024-04-29,04:59:35.000,120,11088148,13405,0,1714366774,13043.059266849996,84.69734081999923,53474.39052744001 2024-04-29,04:59:36.000,120,11088131,13445,0,1714366775,13043.059266849996,84.71143907999794,53474.46039864001 2024-04-29,04:59:37.000,120,11088122,13445,0,1714366776,13043.0929484,84.74668473000202,53474.446424400005 2024-04-29,04:59:38.000,120,11088114,13325,0,1714366777,13043.099684709996,84.72553734000394,53474.495334240004 2024-04-29,04:59:39.000,120,11088130,13405,0,1714366778,13043.153575190001,84.7325864700033,53474.46738576001 2024-04-29,04:59:40.000,120,11088139,13805,0,1714366779,13043.180520429996,84.72553734000394,53474.48136 2024-04-29,04:59:41.000,120,11088163,13925,0,1714366780,13043.180520429996,84.73963560000266,53474.53725696001 2024-04-29,04:59:42.000,120,11088141,13565,0,1714366781,13043.200729359996,84.73963560000266,53474.53026984 2024-04-29,04:59:43.000,120,11088137,13565,0,1714366782,13043.214201980001,84.78897950999817,53474.46738576001 2024-04-29,04:59:44.000,120,11088104,13405,0,1714366783,13043.234410910001,84.75373386000138,53474.59315392 2024-04-29,04:59:45.000,120,11088127,13405,0,1714366784,13043.247883529992,84.75373386000138,53474.565205440005 2024-04-29,04:59:46.000,120,11088125,13045,0,1714366785,13043.288301389992,84.78897950999817,53474.63507664001 2024-04-29,04:59:47.000,120,11088153,13525,0,1714366786,13043.308510319992,84.77488124999945,53474.64206376 2024-04-29,04:59:48.000,120,11088084,13325,0,1714366787,13043.335455560002,84.81012690000352,53474.57917968 2024-04-29,04:59:49.000,120,11088175,13245,0,1714366788,13043.402818659997,84.81012690000352,53474.6909736 2024-04-29,04:59:50.000,120,11088194,13845,0,1714366789,13043.436500210002,84.7678321200001,53474.59315392 2024-04-29,04:59:51.000,120,11088116,13725,0,1714366790,13043.429763899992,84.74668473000202,53474.64905088 2024-04-29,04:59:52.000,120,11088140,13205,0,1714366791,13043.456709140002,84.75373386000138,53474.64905088 2024-04-29,04:59:53.000,120,11088087,13885,0,1714366792,13043.517335930002,84.78193037999881,53474.683986480006 2024-04-29,04:59:54.000,120,11088140,13725,0,1714366793,13043.510599619993,84.7960286400048,53474.6909736 2024-04-29,04:59:55.000,120,11088127,13765,0,1714366794,13043.564490099998,84.77488124999945,53474.73988344 2024-04-29,04:59:56.000,120,11088131,13525,0,1714366795,13043.591435339993,84.80307777000417,53474.75385768001 2024-04-29,04:59:57.000,120,11088161,13245,0,1714366796,13043.638589509988,84.81012690000352,53474.76783192 2024-04-29,04:59:58.000,120,11088127,13565,0,1714366797,13043.665534749998,84.82422516000224,53474.732896320005 2024-04-29,04:59:59.000,120,11088092,13045,0,1714366798,13043.685743679998,84.8665199399984,53474.77481904001 2024-04-29,05:00:00.000,120,11088104,13365,0,1714366799,13043.712688919994,84.85947080999904,53474.76783192 2024-04-29,05:00:01.000,120,11088177,13725,0,1714366800,13043.766579399999,84.87356906999776,53474.80276752001 2024-04-29,05:00:02.000,120,11088134,13405,0,1714366801,13043.786788329999,84.88766733000375,53474.77481904001 2024-04-29,05:00:03.000,120,11088170,13285,0,1714366802,13043.793524639994,84.89471646000311,53474.80975464 2024-04-29,05:00:04.000,120,11088110,13205,0,1714366803,13043.847415119999,84.96520776000398,53474.81674176 2024-04-29,05:00:05.000,120,11088145,13245,0,1714366804,13043.887832979999,84.95815863000462,53474.8656516 2024-04-29,05:00:06.000,120,11088101,13605,0,1714366805,13043.90130559999,84.93701123999926,53474.900587200005 2024-04-29,05:00:07.000,120,11088172,13245,0,1714366806,13043.934987149994,84.93701123999926,53474.89360008001 2024-04-29,05:00:08.000,120,11088122,13565,0,1714366807,13043.955196079994,84.95110949999798,53474.9355228 2024-04-29,05:00:09.000,120,11088130,13525,0,1714366808,13043.995613939995,84.91586385000119,53474.92154856001 2024-04-29,05:00:10.000,120,11088150,13525,0,1714366809,13043.98887763,84.9793060200027,53474.949497040005 2024-04-29,05:00:11.000,120,11088139,13885,0,1714366810,13044.00908656,84.9793060200027,53474.97045840001 2024-04-29,05:00:12.000,120,11088126,13765,0,1714366811,13044.04950442,84.96520776000398,53475.04731672 2024-04-29,05:00:13.000,120,11088103,13845,0,1714366812,13044.076449659995,84.95110949999798,53475.04032960001 2024-04-29,05:00:14.000,120,11088142,13405,0,1714366813,13044.10339489999,84.93701123999926,53475.06129096001 2024-04-29,05:00:15.000,120,11088138,13525,0,1714366814,13044.137076449995,84.90881472000183,53475.03334248 2024-04-29,05:00:16.000,120,11088140,13765,0,1714366815,13044.197703239995,84.90176559000247,53475.12417504 2024-04-29,05:00:17.000,120,11088090,13405,0,1714366816,13044.23138479,84.90881472000183,53475.17308488 2024-04-29,05:00:18.000,120,11088146,13485,0,1714366817,13044.25159372,84.89471646000311,53475.08923944001 2024-04-29,05:00:19.000,120,11088118,13725,0,1714366818,13044.31222051,84.8665199399984,53475.13814928001 2024-04-29,05:00:20.000,120,11088127,13925,0,1714366819,13044.345902059991,84.85947080999904,53475.15911064001 2024-04-29,05:00:21.000,120,11088068,13485,0,1714366820,13044.393056230001,84.87356906999776,53475.20103336 2024-04-29,05:00:22.000,120,11088094,13605,0,1714366821,13044.399792539996,84.84537255000032,53475.17308488 2024-04-29,05:00:23.000,120,11088139,13925,0,1714366822,13044.420001469996,84.81012690000352,53475.27090456 2024-04-29,05:00:24.000,120,11088107,13925,0,1714366823,13044.420001469996,84.78897950999817,53475.26391744 2024-04-29,05:00:25.000,120,11088123,13325,0,1714366824,13044.433474090001,84.7678321200001,53475.284878800005 2024-04-29,05:00:26.000,120,11088104,13285,0,1714366825,13044.473891950001,84.71848821000458,53475.29885304001 2024-04-29,05:00:27.000,120,11088076,13245,0,1714366826,13044.473891950001,84.7325864700033,53475.32680152001 2024-04-29,05:00:28.000,120,11088072,13765,0,1714366827,13044.487364569992,84.71848821000458,53475.31282728 2024-04-29,05:00:29.000,120,11088102,13285,0,1714366828,13044.487364569992,84.68324256000051,53475.29885304001 2024-04-29,05:00:30.000,120,11088087,13565,0,1714366829,13044.507573499992,84.67619343000115,53475.29885304001 2024-04-29,05:00:31.000,120,11088088,13205,0,1714366830,13044.480628259997,84.67619343000115,53475.31282728 2024-04-29,05:00:32.000,120,11088118,13325,0,1714366831,13044.500837189997,84.68324256000051,53475.3198144 2024-04-29,05:00:33.000,120,11088110,13365,0,1714366832,13044.480628259997,84.63389864999772,53475.29186592 2024-04-29,05:00:34.000,120,11088063,13285,0,1714366833,13044.534518740002,84.61275125999964,53475.34776288001 2024-04-29,05:00:35.000,120,11088056,13525,0,1714366834,13044.514309810002,84.59865300000092,53475.333788640004 2024-04-29,05:00:36.000,120,11088123,13445,0,1714366835,13044.507573499992,84.60570213000028,53475.284878800005 2024-04-29,05:00:37.000,120,11088116,13445,0,1714366836,13044.541255049997,84.56340735000413,53475.354750000006 2024-04-29,05:00:38.000,120,11088155,13565,0,1714366837,13044.514309810002,84.57750561000285,53475.30584016001 2024-04-29,05:00:39.000,120,11088121,13645,0,1714366838,13044.521046119997,84.57045648000349,53475.3198144 2024-04-29,05:00:40.000,120,11088078,13765,0,1714366839,13044.521046119997,84.57045648000349,53475.31282728 2024-04-29,05:00:41.000,120,11088102,13405,0,1714366840,13044.507573499992,84.49996518000262,53475.29885304001 2024-04-29,05:00:42.000,120,11088087,13485,0,1714366841,13044.494100880001,84.50701431000198,53475.29885304001 2024-04-29,05:00:43.000,120,11088126,13765,0,1714366842,13044.467155639992,84.49996518000262,53475.27090456 2024-04-29,05:00:44.000,120,11088079,13565,0,1714366843,13044.473891950001,84.50701431000198,53475.29885304001 2024-04-29,05:00:45.000,120,11088148,13845,0,1714366844,13044.440210399996,84.45767039999919,53475.27090456 2024-04-29,05:00:46.000,120,11088130,13325,0,1714366845,13044.453683020001,84.45062126999983,53475.24295608 2024-04-29,05:00:47.000,120,11088117,13245,0,1714366846,13044.426737779992,84.42242475000239,53475.284878800005 2024-04-29,05:00:48.000,120,11088122,13605,0,1714366847,13044.393056230001,84.40832649000367,53475.235968960005 2024-04-29,05:00:49.000,120,11088138,13405,0,1714366848,13044.359374679996,84.39422822999768,53475.27789168001 2024-04-29,05:00:50.000,120,11088091,13165,0,1714366849,13044.352638370001,84.35898258000088,53475.284878800005 2024-04-29,05:00:51.000,120,11088088,13565,0,1714366850,13044.31222051,84.31668780000473,53475.26391744 2024-04-29,05:00:52.000,120,11088150,13365,0,1714366851,13044.27180265,84.28144215000066,53475.24295608 2024-04-29,05:00:53.000,120,11088107,13605,0,1714366852,13044.285275269991,84.26029476000258,53475.2499432 2024-04-29,05:00:54.000,120,11088120,13885,0,1714366853,13044.27180265,84.26734389000194,53475.25693032001 2024-04-29,05:00:55.000,120,11088126,13565,0,1714366854,13044.21117586,84.23209823999787,53475.187059120006 2024-04-29,05:00:56.000,120,11088109,13405,0,1714366855,13044.19096693,84.20390172000043,53475.20103336 2024-04-29,05:00:57.000,120,11088128,13205,0,1714366856,13044.13034014,84.175705200003,53475.187059120006 2024-04-29,05:00:58.000,120,11088171,13365,0,1714366857,13044.14381275999,84.16160694000428,53475.187059120006 2024-04-29,05:00:59.000,120,11088136,13445,0,1714366858,13044.08318596999,84.175705200003,53475.15212352 2024-04-29,05:01:00.000,120,11088061,13245,0,1714366859,13044.06297703999,84.11226303000149,53475.22199472 2024-04-29,05:01:01.000,120,11088086,13445,0,1714366860,13044.036031799995,84.09111564000341,53475.1451364 2024-04-29,05:01:02.000,120,11088082,13765,0,1714366861,13044.036031799995,84.0629191199987,53475.15911064001 2024-04-29,05:01:03.000,120,11088138,13485,0,1714366862,13044.056240729995,84.05586998999934,53475.17308488 2024-04-29,05:01:04.000,120,11088146,13885,0,1714366863,13044.04950442,84.04177173000062,53475.187059120006 2024-04-29,05:01:05.000,120,11088134,13405,0,1714366864,13044.02255917999,84.00652608000382,53475.05430384 2024-04-29,05:01:06.000,120,11088100,13965,0,1714366865,13044.04950442,84.0276734700019,53475.04032960001 2024-04-29,05:01:07.000,120,11088152,13725,0,1714366866,13044.015822869995,84.0276734700019,53475.01238112001 2024-04-29,05:01:08.000,120,11088090,13885,0,1714366867,13044.02929549,84.0276734700019,53474.99141976001 2024-04-29,05:01:09.000,120,11088146,13405,0,1714366868,13044.02929549,84.01357521000318,53475.04731672 2024-04-29,05:01:10.000,120,11088107,13765,0,1714366869,13044.04950442,83.99947695000446,53475.05430384 2024-04-29,05:01:11.000,120,11088174,13405,0,1714366870,13044.04950442,84.02062434000254,53475.019368240006 2024-04-29,05:01:12.000,120,11088161,13405,0,1714366871,13044.036031799995,84.03472260000126,53474.95648416 2024-04-29,05:01:13.000,120,11088114,13325,0,1714366872,13044.04950442,84.0629191199987,53474.998406880004 2024-04-29,05:01:14.000,120,11088108,13805,0,1714366873,13044.056240729995,84.11931216000085,53475.019368240006 2024-04-29,05:01:15.000,120,11088135,13405,0,1714366874,13044.02255917999,84.11226303000149,53475.01238112001 2024-04-29,05:01:16.000,120,11088057,13445,0,1714366875,13043.98214131999,84.14045954999892,53474.97045840001 2024-04-29,05:01:17.000,120,11088145,13205,0,1714366876,13043.94172345999,84.13341041999956,53474.96347128001 2024-04-29,05:01:18.000,120,11088124,13485,0,1714366877,13043.9686687,84.14750867999828,53475.019368240006 2024-04-29,05:01:19.000,120,11088100,13445,0,1714366878,13043.96193238999,84.18275433000235,53474.95648416 2024-04-29,05:01:20.000,120,11088101,13845,0,1714366879,13043.934987149994,84.19685259000107,53474.9355228 2024-04-29,05:01:21.000,120,11088157,13445,0,1714366880,13043.92825084,84.24619650000386,53474.97045840001 2024-04-29,05:01:22.000,120,11088137,13685,0,1714366881,13043.90130559999,84.22504910999851,53474.97045840001 2024-04-29,05:01:23.000,120,11088137,13605,0,1714366882,13043.894569289994,84.24619650000386,53474.9355228 2024-04-29,05:01:24.000,120,11088069,13365,0,1714366883,13043.90804191,84.26734389000194,53474.96347128001 2024-04-29,05:01:25.000,120,11088132,13645,0,1714366884,13043.90130559999,84.2743930200013,53474.97045840001 2024-04-29,05:01:26.000,120,11088122,13645,0,1714366885,13043.92151452999,84.30258953999873,53474.95648416 2024-04-29,05:01:27.000,120,11088138,13845,0,1714366886,13043.92151452999,84.30258953999873,53474.92853568 2024-04-29,05:01:28.000,120,11088136,13645,0,1714366887,13043.914778219994,84.32373693000409,53474.92853568 2024-04-29,05:01:29.000,120,11088059,13365,0,1714366888,13043.92825084,84.3096386699981,53474.97045840001 2024-04-29,05:01:30.000,120,11088117,13565,0,1714366889,13043.887832979999,84.35193345000152,53475.005394 2024-04-29,05:01:31.000,120,11088112,13605,0,1714366890,13043.92151452999,84.35193345000152,53474.97744552 2024-04-29,05:01:32.000,120,11088096,13085,0,1714366891,13043.92825084,84.35898258000088,53475.02635536 2024-04-29,05:01:33.000,120,11088087,13605,0,1714366892,13043.92151452999,84.38717909999832,53474.96347128001 2024-04-29,05:01:34.000,120,11088124,13405,0,1714366893,13043.9686687,84.43652301000111,53475.04731672 2024-04-29,05:01:35.000,120,11088149,13365,0,1714366894,13043.995613939995,84.46471952999855,53475.019368240006 2024-04-29,05:01:36.000,120,11088131,13565,0,1714366895,13043.9686687,84.46471952999855,53475.01238112001 2024-04-29,05:01:37.000,120,11088117,13485,0,1714366896,13044.015822869995,84.53521082999941,53474.998406880004 2024-04-29,05:01:38.000,120,11088088,13525,0,1714366897,13044.036031799995,84.56340735000413,53474.97744552 2024-04-29,05:01:39.000,120,11088115,13765,0,1714366898,13044.056240729995,84.60570213000028,53475.02635536 2024-04-29,05:01:40.000,120,11088095,13125,0,1714366899,13044.06297703999,84.66914430000179,53475.04032960001 2024-04-29,05:01:41.000,120,11088114,13245,0,1714366900,13044.08992228,84.66914430000179,53475.04731672 2024-04-29,05:01:42.000,120,11088063,13405,0,1714366901,13044.116867519995,84.71848821000458,53475.0752652 2024-04-29,05:01:43.000,120,11088090,13845,0,1714366902,13044.116867519995,84.7678321200001,53475.0752652 2024-04-29,05:01:44.000,120,11088076,13405,0,1714366903,13044.12360382999,84.7678321200001,53475.019368240006 2024-04-29,05:01:45.000,120,11088085,13645,0,1714366904,13044.170758,84.7960286400048,53475.11020080001 2024-04-29,05:01:46.000,120,11088055,13525,0,1714366905,13044.18423061999,84.81012690000352,53475.08923944001 2024-04-29,05:01:47.000,120,11088078,13165,0,1714366906,13044.258330029996,84.84537255000032,53475.13814928001 2024-04-29,05:01:48.000,120,11088095,13365,0,1714366907,13044.27180265,84.85242167999968,53475.12417504 2024-04-29,05:01:49.000,120,11088052,13165,0,1714366908,13044.285275269991,84.85947080999904,53475.1451364 2024-04-29,05:01:50.000,120,11088085,13245,0,1714366909,13044.298747889996,84.88061820000439,53475.1451364 2024-04-29,05:01:51.000,120,11088144,13405,0,1714366910,13044.29201158,84.89471646000311,53475.15911064001 2024-04-29,05:01:52.000,120,11088081,13285,0,1714366911,13044.345902059991,84.91586385000119,53475.20103336 2024-04-29,05:01:53.000,120,11088091,13205,0,1714366912,13044.318956819996,84.92291298000055,53475.20802048001 2024-04-29,05:01:54.000,120,11088116,13525,0,1714366913,13044.345902059991,84.95815863000462,53475.187059120006 2024-04-29,05:01:55.000,120,11088087,13485,0,1714366914,13044.345902059991,84.91586385000119,53475.18007200001 2024-04-29,05:01:56.000,120,11088049,13285,0,1714366915,13044.359374679996,84.9299621099999,53475.17308488 2024-04-29,05:01:57.000,120,11088115,13405,0,1714366916,13044.352638370001,84.92291298000055,53475.15212352 2024-04-29,05:01:58.000,120,11088126,13325,0,1714366917,13044.359374679996,84.87356906999776,53475.09622656 2024-04-29,05:01:59.000,120,11088075,13605,0,1714366918,13044.406528849991,84.85242167999968,53475.12417504 2024-04-29,05:02:00.000,120,11088082,13645,0,1714366919,13044.393056230001,84.83832342000096,53475.18007200001 2024-04-29,05:02:01.000,120,11088111,13405,0,1714366920,13044.426737779992,84.81012690000352,53475.19404624 2024-04-29,05:02:02.000,120,11088152,13405,0,1714366921,13044.426737779992,84.72553734000394,53475.15212352 2024-04-29,05:02:03.000,120,11088115,13205,0,1714366922,13044.440210399996,84.69734081999923,53475.15911064001 2024-04-29,05:02:04.000,120,11088064,13285,0,1714366923,13044.460419329997,84.71143907999794,53475.17308488 2024-04-29,05:02:05.000,120,11088096,13205,0,1714366924,13044.426737779992,84.66914430000179,53475.15212352 2024-04-29,05:02:06.000,120,11088083,13325,0,1714366925,13044.467155639992,84.65504604000307,53475.15911064001 2024-04-29,05:02:07.000,120,11088094,13605,0,1714366926,13044.453683020001,84.619800389999,53475.20802048001 2024-04-29,05:02:08.000,120,11088074,13285,0,1714366927,13044.433474090001,84.54930908999813,53475.166097760004 2024-04-29,05:02:09.000,120,11088116,13405,0,1714366928,13044.440210399996,84.56340735000413,53475.22898184001 2024-04-29,05:02:10.000,120,11088037,13605,0,1714366929,13044.426737779992,84.55635822000477,53475.166097760004 2024-04-29,05:02:11.000,120,11088083,13525,0,1714366930,13044.386319919991,84.54225995999877,53475.166097760004 2024-04-29,05:02:12.000,120,11088089,13285,0,1714366931,13044.413265160001,84.49291605000326,53475.12417504 2024-04-29,05:02:13.000,120,11088136,13205,0,1714366932,13044.386319919991,84.45062126999983,53475.17308488 2024-04-29,05:02:14.000,120,11088083,13325,0,1714366933,13044.352638370001,84.43652301000111,53475.15911064001 2024-04-29,05:02:15.000,120,11088121,13485,0,1714366934,13044.285275269991,84.44357214000047,53475.15911064001 2024-04-29,05:02:16.000,120,11088128,13565,0,1714366935,13044.258330029996,84.40832649000367,53475.166097760004 2024-04-29,05:02:17.000,120,11088118,13485,0,1714366936,13044.258330029996,84.41537562000303,53475.117187920005 2024-04-29,05:02:18.000,120,11088090,13525,0,1714366937,13044.217912169996,84.36603171000024,53475.08923944001 2024-04-29,05:02:19.000,120,11088108,13325,0,1714366938,13044.19096693,84.36603171000024,53475.13116216001 2024-04-29,05:02:20.000,120,11088092,13605,0,1714366939,13044.14381275999,84.31668780000473,53475.15911064001 2024-04-29,05:02:21.000,120,11088112,13365,0,1714366940,13044.16402168999,84.31668780000473,53475.117187920005 2024-04-29,05:02:22.000,120,11088098,13525,0,1714366941,13044.12360382999,84.28849128000002,53475.08923944001 2024-04-29,05:02:23.000,120,11088151,13565,0,1714366942,13044.12360382999,84.28849128000002,53475.08225232 2024-04-29,05:02:24.000,120,11088104,13445,0,1714366943,13044.06971335,84.23209823999787,53475.03334248 2024-04-29,05:02:25.000,120,11088160,13445,0,1714366944,13044.06971335,84.19685259000107,53475.04731672 2024-04-29,05:02:26.000,120,11088079,13365,0,1714366945,13043.995613939995,84.14045954999892,53475.02635536 2024-04-29,05:02:27.000,120,11088067,13405,0,1714366946,13043.955196079994,84.13341041999956,53474.97744552 2024-04-29,05:02:28.000,120,11088114,13565,0,1714366947,13043.9686687,84.06996824999806,53474.97045840001 2024-04-29,05:02:29.000,120,11088094,13325,0,1714366948,13043.96193238999,84.05586998999934,53474.98443264 2024-04-29,05:02:30.000,120,11088088,13325,0,1714366949,13043.894569289994,84.02062434000254,53474.94250992001 2024-04-29,05:02:31.000,120,11088110,13965,0,1714366950,13043.894569289994,83.95013304000167,53474.95648416 2024-04-29,05:02:32.000,120,11088092,13885,0,1714366951,13043.854151429994,83.87259261000145,53475.005394 2024-04-29,05:02:33.000,120,11088157,13245,0,1714366952,13043.847415119999,83.83734696000465,53474.92853568 2024-04-29,05:02:34.000,120,11088089,13565,0,1714366953,13043.827206189999,83.82324869999866,53474.8656516 2024-04-29,05:02:35.000,120,11088100,13845,0,1714366954,13043.759843089989,83.76685566000378,53474.88661296 2024-04-29,05:02:36.000,120,11088090,13525,0,1714366955,13043.746370469999,83.73161000999971,53474.87263872001 2024-04-29,05:02:37.000,120,11088043,13645,0,1714366956,13043.712688919994,83.73161000999971,53474.900587200005 2024-04-29,05:02:38.000,120,11088132,13565,0,1714366957,13043.712688919994,83.70341349000228,53474.88661296 2024-04-29,05:02:39.000,120,11088119,13765,0,1714366958,13043.658798439988,83.63292219000141,53474.851677360006 2024-04-29,05:02:40.000,120,11088081,13445,0,1714366959,13043.584699029998,83.65406957999949,53474.84469024001 2024-04-29,05:02:41.000,120,11088066,13685,0,1714366960,13043.584699029998,83.61177480000333,53474.84469024001 2024-04-29,05:02:42.000,120,11088138,13405,0,1714366961,13043.591435339993,83.64702045000013,53474.82372888001 2024-04-29,05:02:43.000,120,11088086,13365,0,1714366962,13043.524072239998,83.61177480000333,53474.82372888001 2024-04-29,05:02:44.000,120,11088111,13325,0,1714366963,13043.463445449997,83.59767654000461,53474.84469024001 2024-04-29,05:02:45.000,120,11088117,13765,0,1714366964,13043.429763899992,83.61177480000333,53474.83770312 2024-04-29,05:02:46.000,120,11088117,13285,0,1714366965,13043.375873420002,83.59062740999798,53474.80276752001 2024-04-29,05:02:47.000,120,11088113,13445,0,1714366966,13043.369137109992,83.61177480000333,53474.80975464 2024-04-29,05:02:48.000,120,11088124,13565,0,1714366967,13043.355664490002,83.60472567000397,53474.80975464 2024-04-29,05:02:49.000,120,11088095,13725,0,1714366968,13043.308510319992,83.64702045000013,53474.80975464 2024-04-29,05:02:50.000,120,11088078,13725,0,1714366969,13043.268092459992,83.6681678399982,53474.78879328 2024-04-29,05:02:51.000,120,11088092,13525,0,1714366970,13043.207465669992,83.69636436000292,53474.77481904001 2024-04-29,05:02:52.000,120,11088105,13405,0,1714366971,13043.153575190001,83.74570826999843,53474.73988344 2024-04-29,05:02:53.000,120,11088147,13565,0,1714366972,13043.140102569996,83.80210131000058,53474.7608448 2024-04-29,05:02:54.000,120,11088124,13725,0,1714366973,13043.099684709996,83.82324869999866,53474.75385768001 2024-04-29,05:02:55.000,120,11088084,13725,0,1714366974,13043.099684709996,83.87259261000145,53474.70494784001 2024-04-29,05:02:56.000,120,11088110,13445,0,1714366975,13043.04579422999,83.88669087000017,53474.69796072 2024-04-29,05:02:57.000,120,11088127,13525,0,1714366976,13043.039057919996,83.95013304000167,53474.732896320005 2024-04-29,05:02:58.000,120,11088137,13405,0,1714366977,13043.00537636999,83.99242781999783,53474.75385768001 2024-04-29,05:02:59.000,120,11088121,13885,0,1714366978,13042.95148589,84.04177173000062,53474.7608448 2024-04-29,05:03:00.000,120,11088166,13645,0,1714366979,13042.938013269995,84.06996824999806,53474.72590920001 2024-04-29,05:03:01.000,120,11088108,13365,0,1714366980,13042.938013269995,84.13341041999956,53474.72590920001 2024-04-29,05:03:02.000,120,11088135,13285,0,1714366981,13042.95148589,84.16160694000428,53474.74687056 2024-04-29,05:03:03.000,120,11088120,13605,0,1714366982,13042.94474957999,84.21095084999979,53474.732896320005 2024-04-29,05:03:04.000,120,11088149,13925,0,1714366983,13042.93127696,84.18980346000171,53474.781806160005 2024-04-29,05:03:05.000,120,11088094,13405,0,1714366984,13042.94474957999,84.23209823999787,53474.77481904001 2024-04-29,05:03:06.000,120,11088117,13325,0,1714366985,13042.92454064999,84.23209823999787,53474.72590920001 2024-04-29,05:03:07.000,120,11088132,13005,0,1714366986,13042.95148589,84.26029476000258,53474.69796072 2024-04-29,05:03:08.000,120,11088072,13085,0,1714366987,13042.94474957999,84.29554040999938,53474.75385768001 2024-04-29,05:03:09.000,120,11088135,13165,0,1714366988,13042.97169482,84.29554040999938,53474.78879328 2024-04-29,05:03:10.000,120,11088159,13085,0,1714366989,13042.94474957999,84.32373693000409,53474.78879328 2024-04-29,05:03:11.000,120,11088107,13165,0,1714366990,13042.97169482,84.36603171000024,53474.74687056 2024-04-29,05:03:12.000,120,11088193,13485,0,1714366991,13042.998640059996,84.41537562000303,53474.76783192 2024-04-29,05:03:13.000,120,11088088,13485,0,1714366992,13042.97169482,84.42947388000175,53474.76783192 2024-04-29,05:03:14.000,120,11088119,13565,0,1714366993,13042.978431129995,84.44357214000047,53474.77481904001 2024-04-29,05:03:15.000,120,11088092,13565,0,1714366994,13042.99190375,84.45767039999919,53474.76783192 2024-04-29,05:03:16.000,120,11088113,13885,0,1714366995,13043.02558529999,84.45767039999919,53474.74687056 2024-04-29,05:03:17.000,120,11088113,13805,0,1714366996,13043.079475779996,84.46471952999855,53474.80975464 2024-04-29,05:03:18.000,120,11088078,13445,0,1714366997,13043.099684709996,84.4858669200039,53474.80276752001 2024-04-29,05:03:19.000,120,11088076,13765,0,1714366998,13043.099684709996,84.45767039999919,53474.80975464 2024-04-29,05:03:20.000,120,11088126,13805,0,1714366999,13043.180520429996,84.43652301000111,53474.84469024001 2024-04-29,05:03:21.000,120,11088167,13405,0,1714367000,13043.214201980001,84.4717686599979,53474.84469024001 2024-04-29,05:03:22.000,120,11088115,13365,0,1714367001,13043.241147219996,84.4858669200039,53474.90757432 2024-04-29,05:03:23.000,120,11088142,13365,0,1714367002,13043.281565079997,84.47881779000454,53474.85866448 2024-04-29,05:03:24.000,120,11088150,13325,0,1714367003,13043.281565079997,84.51406344000134,53474.900587200005 2024-04-29,05:03:25.000,120,11088146,13605,0,1714367004,13043.355664490002,84.49996518000262,53474.83770312 2024-04-29,05:03:26.000,120,11088165,13405,0,1714367005,13043.382609729997,84.56340735000413,53474.8656516 2024-04-29,05:03:27.000,120,11088087,13405,0,1714367006,13043.429763899992,84.59160387000156,53474.90757432 2024-04-29,05:03:28.000,120,11088091,13085,0,1714367007,13043.409554969992,84.63389864999772,53474.94250992001 2024-04-29,05:03:29.000,120,11088095,13685,0,1714367008,13043.483654379997,84.63389864999772,53474.92154856001 2024-04-29,05:03:30.000,120,11088131,13405,0,1714367009,13043.463445449997,84.66914430000179,53474.9355228 2024-04-29,05:03:31.000,120,11088111,13565,0,1714367010,13043.510599619993,84.7325864700033,53474.98443264 2024-04-29,05:03:32.000,120,11088111,13725,0,1714367011,13043.483654379997,84.81012690000352,53474.99141976001 2024-04-29,05:03:33.000,120,11088115,13445,0,1714367012,13043.463445449997,84.85242167999968,53474.97744552 2024-04-29,05:03:34.000,120,11088100,13645,0,1714367013,13043.503863309998,84.9299621099999,53474.998406880004 2024-04-29,05:03:35.000,120,11088082,13565,0,1714367014,13043.497127000002,84.93701123999926,53474.99141976001 2024-04-29,05:03:36.000,120,11088112,13605,0,1714367015,13043.530808549993,85.04979732000356,53475.01238112001 2024-04-29,05:03:37.000,120,11088136,13445,0,1714367016,13043.557753790003,85.07094471000164,53475.02635536 2024-04-29,05:03:38.000,120,11088115,13805,0,1714367017,13043.544281169998,85.10619035999844,53475.068278080005 2024-04-29,05:03:39.000,120,11088140,13445,0,1714367018,13043.530808549993,85.13438688000315,53475.08225232 2024-04-29,05:03:40.000,120,11088124,13525,0,1714367019,13043.564490099998,85.19782905000466,53475.08923944001 2024-04-29,05:03:41.000,120,11088141,13565,0,1714367020,13043.611644269993,85.23307470000145,53475.02635536 2024-04-29,05:03:42.000,120,11088137,13365,0,1714367021,13043.611644269993,85.26832034999825,53475.068278080005 2024-04-29,05:03:43.000,120,11088080,13405,0,1714367022,13043.625116889998,85.2894677400036,53475.09622656 2024-04-29,05:03:44.000,120,11088149,13525,0,1714367023,13043.672271059993,85.28241861000424,53475.13116216001 2024-04-29,05:03:45.000,120,11088134,13805,0,1714367024,13043.631853199993,85.27536948000488,53475.08923944001 2024-04-29,05:03:46.000,120,11088126,13245,0,1714367025,13043.652062129993,85.35290990999783,53475.11020080001 2024-04-29,05:03:47.000,120,11088106,13565,0,1714367026,13043.692479989993,85.35995904000447,53475.13116216001 2024-04-29,05:03:48.000,120,11088127,13565,0,1714367027,13043.652062129993,85.38110643000255,53475.08923944001 2024-04-29,05:03:49.000,120,11088143,13445,0,1714367028,13043.638589509988,85.3247133900004,53475.08225232 2024-04-29,05:03:50.000,120,11088161,13125,0,1714367029,13043.685743679998,85.28241861000424,53475.068278080005 2024-04-29,05:03:51.000,120,11088109,13485,0,1714367030,13043.699216299989,85.2894677400036,53475.12417504 2024-04-29,05:03:52.000,120,11088110,13565,0,1714367031,13043.705952609998,85.31061513000168,53475.11020080001 2024-04-29,05:03:53.000,120,11088110,13525,0,1714367032,13043.746370469999,85.2894677400036,53475.11020080001 2024-04-29,05:03:54.000,120,11088144,13405,0,1714367033,13043.692479989993,85.21192731000338,53475.11020080001 2024-04-29,05:03:55.000,120,11088119,13165,0,1714367034,13043.672271059993,85.18373078999866,53475.15911064001 2024-04-29,05:03:56.000,120,11088172,13565,0,1714367035,13043.746370469999,85.18373078999866,53475.19404624 2024-04-29,05:03:57.000,120,11088165,13565,0,1714367036,13043.739634159989,85.16258340000059,53475.166097760004 2024-04-29,05:03:58.000,120,11088081,13445,0,1714367037,13043.726161539998,85.12733775000379,53475.24295608 2024-04-29,05:03:59.000,120,11088103,13565,0,1714367038,13043.739634159989,85.1132394899978,53475.117187920005 2024-04-29,05:04:00.000,120,11088150,13965,0,1714367039,13043.746370469999,85.09914122999908,53475.13814928001 2024-04-29,05:04:01.000,120,11088141,13725,0,1714367040,13043.766579399999,85.09209209999972,53475.20103336 2024-04-29,05:04:02.000,120,11088114,13365,0,1714367041,13043.793524639994,85.09209209999972,53475.18007200001 2024-04-29,05:04:03.000,120,11088111,13405,0,1714367042,13043.726161539998,85.077993840001,53475.187059120006 2024-04-29,05:04:04.000,120,11088139,13605,0,1714367043,13043.705952609998,85.04979732000356,53475.2150076 2024-04-29,05:04:05.000,120,11088089,13405,0,1714367044,13043.726161539998,85.077993840001,53475.19404624 2024-04-29,05:04:06.000,120,11088178,13365,0,1714367045,13043.712688919994,85.077993840001,53475.27789168001 2024-04-29,05:04:07.000,120,11088183,13765,0,1714367046,13043.705952609998,85.04979732000356,53475.2499432 2024-04-29,05:04:08.000,120,11088099,13285,0,1714367047,13043.692479989993,85.077993840001,53475.2499432 2024-04-29,05:04:09.000,120,11088130,13165,0,1714367048,13043.658798439988,85.03569906000484,53475.24295608 2024-04-29,05:04:10.000,120,11088105,13445,0,1714367049,13043.679007369989,85.05684645000292,53475.25693032001 2024-04-29,05:04:11.000,120,11088093,13845,0,1714367050,13043.685743679998,85.077993840001,53475.24295608 2024-04-29,05:04:12.000,120,11088138,13605,0,1714367051,13043.699216299989,85.08504297000036,53475.235968960005 2024-04-29,05:04:13.000,120,11088164,13525,0,1714367052,13043.699216299989,85.09914122999908,53475.25693032001 2024-04-29,05:04:14.000,120,11088106,13245,0,1714367053,13043.773315709994,85.12028862000443,53475.26391744 2024-04-29,05:04:15.000,120,11088140,13285,0,1714367054,13043.780052019989,85.1132394899978,53475.27090456 2024-04-29,05:04:16.000,120,11088131,13605,0,1714367055,13043.786788329999,85.12028862000443,53475.29885304001 2024-04-29,05:04:17.000,120,11088139,13325,0,1714367056,13043.813733569994,85.1132394899978,53475.333788640004 2024-04-29,05:04:18.000,120,11088105,13765,0,1714367057,13043.786788329999,85.10619035999844,53475.36173712 2024-04-29,05:04:19.000,120,11088150,13325,0,1714367058,13043.854151429994,85.12733775000379,53475.37571136001 2024-04-29,05:04:20.000,120,11088149,13485,0,1714367059,13043.82046987999,85.14143601000251,53475.333788640004 2024-04-29,05:04:21.000,120,11088152,13165,0,1714367060,13043.84067880999,85.10619035999844,53475.30584016001 2024-04-29,05:04:22.000,120,11088113,13645,0,1714367061,13043.894569289994,85.10619035999844,53475.354750000006 2024-04-29,05:04:23.000,120,11088105,13565,0,1714367062,13043.914778219994,85.1132394899978,53475.34077576 2024-04-29,05:04:24.000,120,11088142,13245,0,1714367063,13043.914778219994,85.10619035999844,53475.41064696 2024-04-29,05:04:25.000,120,11088117,13365,0,1714367064,13043.92825084,85.12733775000379,53475.36173712 2024-04-29,05:04:26.000,120,11088169,13565,0,1714367065,13043.92151452999,85.14143601000251,53475.43859544 2024-04-29,05:04:27.000,120,11088141,13525,0,1714367066,13043.894569289994,85.12733775000379,53475.42462120001 2024-04-29,05:04:28.000,120,11088164,13485,0,1714367067,13043.90130559999,85.16258340000059,53475.42462120001 2024-04-29,05:04:29.000,120,11088089,13285,0,1714367068,13043.92151452999,85.16258340000059,53475.3896856 2024-04-29,05:04:30.000,120,11088114,13925,0,1714367069,13043.92151452999,85.19077991999802,53475.403659840005 2024-04-29,05:04:31.000,120,11088126,13565,0,1714367070,13043.914778219994,85.1766816599993,53475.41763408 2024-04-29,05:04:32.000,120,11088098,13325,0,1714367071,13043.88109666999,85.16258340000059,53475.452569680005 2024-04-29,05:04:33.000,120,11088127,13805,0,1714367072,13043.847415119999,85.21192731000338,53475.51545376001 2024-04-29,05:04:34.000,120,11088100,13605,0,1714367073,13043.90130559999,85.20487818000402,53475.501479520004 2024-04-29,05:04:35.000,120,11088110,13405,0,1714367074,13043.92825084,85.2260255700021,53475.50846664 2024-04-29,05:04:36.000,120,11088123,13445,0,1714367075,13043.90130559999,85.20487818000402,53475.55038936 2024-04-29,05:04:37.000,120,11088092,13285,0,1714367076,13043.90130559999,85.23307470000145,53475.53641512 2024-04-29,05:04:38.000,120,11088133,13325,0,1714367077,13043.894569289994,85.2260255700021,53475.57833784 2024-04-29,05:04:39.000,120,11088149,13605,0,1714367078,13043.9686687,85.24717296000017,53475.61327344001 2024-04-29,05:04:40.000,120,11088106,13325,0,1714367079,13043.995613939995,85.25422208999953,53475.66218328001 2024-04-29,05:04:41.000,120,11088103,13245,0,1714367080,13044.036031799995,85.21192731000338,53475.57833784 2024-04-29,05:04:42.000,120,11088130,13325,0,1714367081,13044.06971335,85.2260255700021,53475.69711888 2024-04-29,05:04:43.000,120,11088121,13165,0,1714367082,13044.11013121,85.21192731000338,53475.68314464001 2024-04-29,05:04:44.000,120,11088084,13405,0,1714367083,13044.18423061999,85.24012383000081,53475.690131760006 2024-04-29,05:04:45.000,120,11088074,13445,0,1714367084,13044.258330029996,85.21192731000338,53475.67615752 2024-04-29,05:04:46.000,120,11088118,13445,0,1714367085,13044.278538959996,85.25422208999953,53475.76000296001 2024-04-29,05:04:47.000,120,11088086,13565,0,1714367086,13044.318956819996,85.26832034999825,53475.739041600005 2024-04-29,05:04:48.000,120,11088165,13925,0,1714367087,13044.379583609996,85.27536948000488,53475.787951440005 2024-04-29,05:04:49.000,120,11088112,13645,0,1714367088,13044.460419329997,85.31766426000104,53475.80192568001 2024-04-29,05:04:50.000,120,11088123,13245,0,1714367089,13044.521046119997,85.38110643000255,53475.836861280004 2024-04-29,05:04:51.000,120,11088089,13685,0,1714367090,13044.595145530002,85.40930294999998,53475.86480976 2024-04-29,05:04:52.000,120,11088106,13365,0,1714367091,13044.649036009992,85.44454860000405,53475.88577112 2024-04-29,05:04:53.000,120,11088147,13605,0,1714367092,13044.709662799993,85.50799076999829,53475.97660368001 2024-04-29,05:04:54.000,120,11088114,13365,0,1714367093,13044.750080659993,85.55733468000108,53475.94865520001 2024-04-29,05:04:55.000,120,11088118,13565,0,1714367094,13044.803971139998,85.56438381000044,53475.97660368001 2024-04-29,05:04:56.000,120,11088086,13405,0,1714367095,13044.844388999998,85.62782598000194,53476.025513520006 2024-04-29,05:04:57.000,120,11088079,13445,0,1714367096,13044.905015789998,85.71241554000153,53476.025513520006 2024-04-29,05:04:58.000,120,11088096,13365,0,1714367097,13044.938697339989,85.7829068400024,53476.10935896 2024-04-29,05:04:59.000,120,11088111,13205,0,1714367098,13044.965642579999,85.8463490100039,53476.11634608001 2024-04-29,05:05:00.000,120,11088060,13365,0,1714367099,13045.019533059989,85.90979117999814,53476.18621728001 2024-04-29,05:05:01.000,120,11088101,13325,0,1714367100,13045.066687229999,85.93798770000285,53476.21416576001 2024-04-29,05:05:02.000,120,11088120,13605,0,1714367101,13045.086896159999,85.98733160999836,53476.23512712001 2024-04-29,05:05:03.000,120,11088152,13845,0,1714367102,13045.14752295,86.0296263900018,53476.32595968 2024-04-29,05:05:04.000,120,11088084,13045,0,1714367103,13045.18794081,86.11421595000138,53476.33294680001 2024-04-29,05:05:05.000,120,11088084,13325,0,1714367104,13045.20141342999,86.14946159999818,53476.40281800001 2024-04-29,05:05:06.000,120,11088086,13765,0,1714367105,13045.214886049995,86.20585464000033,53476.41679224 2024-04-29,05:05:07.000,120,11088121,13325,0,1714367106,13045.26204021999,86.21995289999904,53476.41679224 2024-04-29,05:05:08.000,120,11088116,13565,0,1714367107,13045.28898546,86.25519855000312,53476.48666344 2024-04-29,05:05:09.000,120,11088092,13365,0,1714367108,13045.28224914999,86.28339507000055,53476.458714960005 2024-04-29,05:05:10.000,120,11088085,13165,0,1714367109,13045.336139629995,86.31864072000462,53476.55653464 2024-04-29,05:05:11.000,120,11088084,13485,0,1714367110,13045.36982118,86.31864072000462,53476.55653464 2024-04-29,05:05:12.000,120,11088115,13885,0,1714367111,13045.36982118,86.33273898000334,53476.58448312 2024-04-29,05:05:13.000,120,11088166,13285,0,1714367112,13045.39003011,86.34683724000206,53476.640380079996 2024-04-29,05:05:14.000,120,11088109,13405,0,1714367113,13045.38329379999,86.36093550000078,53476.640380079996 2024-04-29,05:05:15.000,120,11088128,13525,0,1714367114,13045.457393209996,86.36798463000014,53476.70326416 2024-04-29,05:05:16.000,120,11088151,13765,0,1714367115,13045.42371165999,86.36093550000078,53476.68928992001 2024-04-29,05:05:17.000,120,11088121,13405,0,1714367116,13045.42371165999,86.34683724000206,53476.76614824001 2024-04-29,05:05:18.000,120,11088145,13365,0,1714367117,13045.457393209996,86.34683724000206,53476.75916112 2024-04-29,05:05:19.000,120,11088167,13645,0,1714367118,13045.46412951999,86.35388637000142,53476.752174 2024-04-29,05:05:20.000,120,11088134,13325,0,1714367119,13045.457393209996,86.36093550000078,53476.76614824001 2024-04-29,05:05:21.000,120,11088157,13645,0,1714367120,13045.43044797,86.36093550000078,53476.82903232 2024-04-29,05:05:22.000,120,11088142,13485,0,1714367121,13045.44392058999,86.35388637000142,53476.83601944001 2024-04-29,05:05:23.000,120,11088183,13205,0,1714367122,13045.477602139996,86.35388637000142,53476.8220452 2024-04-29,05:05:24.000,120,11088133,13325,0,1714367123,13045.497811069996,86.3750337599995,53476.8220452 2024-04-29,05:05:25.000,120,11088106,13125,0,1714367124,13045.477602139996,86.35388637000142,53476.81505808001 2024-04-29,05:05:26.000,120,11088137,13485,0,1714367125,13045.497811069996,86.31159158999799,53476.83601944001 2024-04-29,05:05:27.000,120,11088156,13925,0,1714367126,13045.49107476,86.32568985000398,53476.843006560004 2024-04-29,05:05:28.000,120,11088102,13405,0,1714367127,13045.48433844999,86.30454245999863,53476.8220452 2024-04-29,05:05:29.000,120,11088125,13165,0,1714367128,13045.49107476,86.28339507000055,53476.863967920006 2024-04-29,05:05:30.000,120,11088137,13205,0,1714367129,13045.497811069996,86.25519855000312,53476.863967920006 2024-04-29,05:05:31.000,120,11088162,13605,0,1714367130,13045.504547379991,86.26224768000247,53476.912877760005 2024-04-29,05:05:32.000,120,11088102,13525,0,1714367131,13045.538228929996,86.26929681000183,53476.912877760005 2024-04-29,05:05:33.000,120,11088132,13605,0,1714367132,13045.53149262,86.2270020299984,53476.88492928001 2024-04-29,05:05:34.000,120,11088097,13445,0,1714367133,13045.524756309991,86.17060899000353,53476.88492928001 2024-04-29,05:05:35.000,120,11088131,13685,0,1714367134,13045.544965239991,86.1917563800016,53476.88492928001 2024-04-29,05:05:36.000,120,11088127,13365,0,1714367135,13045.571910480001,86.17765812000289,53476.89890352 2024-04-29,05:05:37.000,120,11088172,13605,0,1714367136,13045.53149262,86.17060899000353,53476.87095504 2024-04-29,05:05:38.000,120,11088100,13285,0,1714367137,13045.477602139996,86.17060899000353,53476.926852 2024-04-29,05:05:39.000,120,11088121,13525,0,1714367138,13045.46412951999,86.15651073000481,53476.91986488 2024-04-29,05:05:40.000,120,11088090,13165,0,1714367139,13045.51128369,86.11421595000138,53476.8919164 2024-04-29,05:05:41.000,120,11088104,14005,0,1714367140,13045.49107476,86.12126508000074,53476.93383912001 2024-04-29,05:05:42.000,120,11088099,13365,0,1714367141,13045.477602139996,86.10716682000202,53476.90589064001 2024-04-29,05:05:43.000,120,11088179,13605,0,1714367142,13045.4506569,86.10716682000202,53476.89890352 2024-04-29,05:05:44.000,120,11088147,13885,0,1714367143,13045.47086583,86.11421595000138,53476.8919164 2024-04-29,05:05:45.000,120,11088110,13445,0,1714367144,13045.437184279996,86.07897030000458,53476.95480048001 2024-04-29,05:05:46.000,120,11088126,13605,0,1714367145,13045.44392058999,86.08601943000394,53476.87095504 2024-04-29,05:05:47.000,120,11088106,13485,0,1714367146,13045.437184279996,86.11421595000138,53476.89890352 2024-04-29,05:05:48.000,120,11088106,13845,0,1714367147,13045.41023904,86.14946159999818,53476.95480048001 2024-04-29,05:05:49.000,120,11088145,13765,0,1714367148,13045.376557489995,86.12126508000074,53476.93383912001 2024-04-29,05:05:50.000,120,11088115,13285,0,1714367149,13045.32940332,86.14241246999882,53476.90589064001 2024-04-29,05:05:51.000,120,11088181,13325,0,1714367150,13045.30919439,86.13536333999946,53476.912877760005 2024-04-29,05:05:52.000,120,11088127,13365,0,1714367151,13045.315930699995,86.1283142100001,53476.912877760005 2024-04-29,05:05:53.000,120,11088126,13325,0,1714367152,13045.28224914999,86.10716682000202,53476.90589064001 2024-04-29,05:05:54.000,120,11088106,13565,0,1714367153,13045.235094979995,86.10011769000266,53476.87794216 2024-04-29,05:05:55.000,120,11088083,13765,0,1714367154,13045.275512839995,86.10011769000266,53476.8919164 2024-04-29,05:05:56.000,120,11088152,13965,0,1714367155,13045.22835867,86.10011769000266,53476.82903232 2024-04-29,05:05:57.000,120,11088097,13405,0,1714367156,13045.2485676,86.08601943000394,53476.87794216 2024-04-29,05:05:58.000,120,11088115,13525,0,1714367157,13045.174468189995,86.07192116999795,53476.84999368 2024-04-29,05:05:59.000,120,11088121,13565,0,1714367158,13045.18794081,86.05782290999923,53476.88492928001 2024-04-29,05:06:00.000,120,11088117,13925,0,1714367159,13045.16773188,86.01552813000308,53476.90589064001 2024-04-29,05:06:01.000,120,11088136,13245,0,1714367160,13045.18794081,86.00142987000436,53476.8919164 2024-04-29,05:06:02.000,120,11088091,13405,0,1714367161,13045.16773188,85.980282479999,53476.843006560004 2024-04-29,05:06:03.000,120,11088171,13605,0,1714367162,13045.154259259994,86.00847900000372,53476.843006560004 2024-04-29,05:06:04.000,120,11088088,13405,0,1714367163,13045.154259259994,85.94503683000221,53476.808070959996 2024-04-29,05:06:05.000,120,11088105,13645,0,1714367164,13045.14752295,85.95208596000157,53476.83601944001 2024-04-29,05:06:06.000,120,11088110,13445,0,1714367165,13045.12731402,85.96618422000029,53476.83601944001 2024-04-29,05:06:07.000,120,11088127,13645,0,1714367166,13045.10710509,85.95208596000157,53476.8220452 2024-04-29,05:06:08.000,120,11088148,13445,0,1714367167,13045.113841399994,85.93798770000285,53476.8220452 2024-04-29,05:06:09.000,120,11088052,13325,0,1714367168,13045.10036877999,85.97323334999965,53476.82903232 2024-04-29,05:06:10.000,120,11088105,13605,0,1714367169,13045.093632469994,85.93798770000285,53476.8220452 2024-04-29,05:06:11.000,120,11088089,13405,0,1714367170,13045.134050329994,85.980282479999,53476.843006560004 2024-04-29,05:06:12.000,120,11088127,13325,0,1714367171,13045.12731402,85.980282479999,53476.8220452 2024-04-29,05:06:13.000,120,11088178,13405,0,1714367172,13045.14078663999,85.99438073999772,53476.85698080001 2024-04-29,05:06:14.000,120,11088112,13405,0,1714367173,13045.12057770999,85.99438073999772,53476.808070959996 2024-04-29,05:06:15.000,120,11088116,13685,0,1714367174,13045.134050329994,86.01552813000308,53476.81505808001 2024-04-29,05:06:16.000,120,11088133,13605,0,1714367175,13045.18120449999,86.06487203999859,53476.863967920006 2024-04-29,05:06:17.000,120,11088133,13405,0,1714367176,13045.16099556999,86.0930685600033,53476.78710960001 2024-04-29,05:06:18.000,120,11088118,13165,0,1714367177,13045.174468189995,86.10011769000266,53476.85698080001 2024-04-29,05:06:19.000,120,11088075,13445,0,1714367178,13045.134050329994,86.11421595000138,53476.8220452 2024-04-29,05:06:20.000,120,11088123,13565,0,1714367179,13045.12057770999,86.13536333999946,53476.8220452 2024-04-29,05:06:21.000,120,11088086,13525,0,1714367180,13045.12731402,86.16355986000417,53476.843006560004 2024-04-29,05:06:22.000,120,11088118,13205,0,1714367181,13045.134050329994,86.2270020299984,53476.83601944001 2024-04-29,05:06:23.000,120,11088128,13605,0,1714367182,13045.08015984999,86.26224768000247,53476.794096720005 2024-04-29,05:06:24.000,120,11088102,13605,0,1714367183,13045.10710509,86.32568985000398,53476.83601944001 2024-04-29,05:06:25.000,120,11088109,13805,0,1714367184,13045.08015984999,86.3397881100027,53476.8220452 2024-04-29,05:06:26.000,120,11088148,13325,0,1714367185,13045.086896159999,86.41027941000357,53476.8220452 2024-04-29,05:06:27.000,120,11088130,13685,0,1714367186,13045.08015984999,86.41027941000357,53476.85698080001 2024-04-29,05:06:28.000,120,11088100,13685,0,1714367187,13045.05995091999,86.45257418999972,53476.80108384 2024-04-29,05:06:29.000,120,11088118,13445,0,1714367188,13045.046478299999,86.44552506000036,53476.808070959996 2024-04-29,05:06:30.000,120,11088123,13565,0,1714367189,13045.10710509,86.50896723000187,53476.78012248 2024-04-29,05:06:31.000,120,11088129,13565,0,1714367190,13045.05995091999,86.48077071000444,53476.87095504 2024-04-29,05:06:32.000,120,11088196,13405,0,1714367191,13045.066687229999,86.50191810000251,53476.8220452 2024-04-29,05:06:33.000,120,11088120,13445,0,1714367192,13045.05995091999,86.4737215799978,53476.82903232 2024-04-29,05:06:34.000,120,11088145,13285,0,1714367193,13045.093632469994,86.50191810000251,53476.78012248 2024-04-29,05:06:35.000,120,11088131,13205,0,1714367194,13045.093632469994,86.4737215799978,53476.808070959996 2024-04-29,05:06:36.000,120,11088105,13525,0,1714367195,13045.073423539994,86.50191810000251,53476.81505808001 2024-04-29,05:06:37.000,120,11088110,13005,0,1714367196,13045.093632469994,86.49486897000315,53476.81505808001 2024-04-29,05:06:38.000,120,11088148,13405,0,1714367197,13045.073423539994,86.48077071000444,53476.752174 2024-04-29,05:06:39.000,120,11088169,13725,0,1714367198,13045.12731402,86.49486897000315,53476.808070959996 2024-04-29,05:06:40.000,120,11088141,13805,0,1714367199,13045.086896159999,86.44552506000036,53476.77313536 2024-04-29,05:06:41.000,120,11088117,13805,0,1714367200,13045.10710509,86.40323028000421,53476.78710960001 2024-04-29,05:06:42.000,120,11088107,13765,0,1714367201,13045.053214609994,86.41732854000293,53476.78012248 2024-04-29,05:06:43.000,120,11088177,13485,0,1714367202,13045.086896159999,86.38913201999821,53476.78012248 2024-04-29,05:06:44.000,120,11088106,13525,0,1714367203,13045.093632469994,86.38913201999821,53476.78012248 2024-04-29,05:06:45.000,120,11088093,13405,0,1714367204,13045.10710509,86.40323028000421,53476.82903232 2024-04-29,05:06:46.000,120,11088112,13765,0,1714367205,13045.113841399994,86.44552506000036,53476.794096720005 2024-04-29,05:06:47.000,120,11088089,13565,0,1714367206,13045.14078663999,86.41027941000357,53476.794096720005 2024-04-29,05:06:48.000,120,11088079,13565,0,1714367207,13045.10036877999,86.41732854000293,53476.808070959996 2024-04-29,05:06:49.000,120,11088118,13565,0,1714367208,13045.12731402,86.45257418999972,53476.84999368 2024-04-29,05:06:50.000,120,11088092,13125,0,1714367209,13045.10710509,86.438475930001,53476.82903232 2024-04-29,05:06:51.000,120,11088131,13485,0,1714367210,13045.12057770999,86.49486897000315,53476.794096720005 2024-04-29,05:06:52.000,120,11088132,13245,0,1714367211,13045.10036877999,86.49486897000315,53476.82903232 2024-04-29,05:06:53.000,120,11088081,13405,0,1714367212,13045.053214609994,86.50896723000187,53476.81505808001 2024-04-29,05:06:54.000,120,11088160,13205,0,1714367213,13045.086896159999,86.57240940000338,53476.8919164 2024-04-29,05:06:55.000,120,11088117,13205,0,1714367214,13044.999324129989,86.61470417999953,53476.843006560004 2024-04-29,05:06:56.000,120,11088127,13445,0,1714367215,13045.019533059989,86.66404809000232,53476.843006560004 2024-04-29,05:06:57.000,120,11088166,13325,0,1714367216,13045.026269369999,86.71339199999784,53476.83601944001 2024-04-29,05:06:58.000,120,11088105,13245,0,1714367217,13044.931961029994,86.74863765000191,53476.8220452 2024-04-29,05:06:59.000,120,11088145,13445,0,1714367218,13044.938697339989,86.80503069000406,53476.87095504 2024-04-29,05:07:00.000,120,11088144,13445,0,1714367219,13044.918488409989,86.84027634000086,53476.83601944001 2024-04-29,05:07:01.000,120,11088131,13445,0,1714367220,13044.898279479989,86.86847285999829,53476.87095504 2024-04-29,05:07:02.000,120,11088127,13445,0,1714367221,13044.891543169993,86.896669380003,53476.84999368 2024-04-29,05:07:03.000,120,11088099,13365,0,1714367222,13044.884806859998,86.9319150299998,53476.843006560004 2024-04-29,05:07:04.000,120,11088152,13405,0,1714367223,13044.851125309993,86.96011155000451,53476.808070959996 2024-04-29,05:07:05.000,120,11088115,13405,0,1714367224,13044.864597929998,86.97420981000323,53476.8220452 2024-04-29,05:07:06.000,120,11088124,13605,0,1714367225,13044.810707449993,86.98125894000259,53476.82903232 2024-04-29,05:07:07.000,120,11088109,13885,0,1714367226,13044.797234829988,87.01650458999939,53476.8220452 2024-04-29,05:07:08.000,120,11088043,13245,0,1714367227,13044.783762209998,87.06584850000218,53476.8220452 2024-04-29,05:07:09.000,120,11088097,13725,0,1714367228,13044.783762209998,87.0799467600009,53476.794096720005 2024-04-29,05:07:10.000,120,11088157,13445,0,1714367229,13044.783762209998,87.06584850000218,53476.82903232 2024-04-29,05:07:11.000,120,11088087,13605,0,1714367230,13044.756816970003,87.08699589000025,53476.81505808001 2024-04-29,05:07:12.000,120,11088152,13525,0,1714367231,13044.770289589993,87.06584850000218,53476.84999368 2024-04-29,05:07:13.000,120,11088091,13285,0,1714367232,13044.743344349998,87.07289763000153,53476.85698080001 2024-04-29,05:07:14.000,120,11088138,13925,0,1714367233,13044.763553279998,87.07289763000153,53476.81505808001 2024-04-29,05:07:15.000,120,11088129,13645,0,1714367234,13044.797234829988,87.08699589000025,53476.85698080001 2024-04-29,05:07:16.000,120,11088130,13405,0,1714367235,13044.790498519993,87.11519240999769,53476.81505808001 2024-04-29,05:07:17.000,120,11088155,13685,0,1714367236,13044.803971139998,87.10109414999897,53476.843006560004 2024-04-29,05:07:18.000,120,11088066,13725,0,1714367237,13044.817443759988,87.09404501999961,53476.863967920006 2024-04-29,05:07:19.000,120,11088093,13645,0,1714367238,13044.837652689988,87.13633980000304,53476.794096720005 2024-04-29,05:07:20.000,120,11088088,13605,0,1714367239,13044.851125309993,87.11519240999769,53476.863967920006 2024-04-29,05:07:21.000,120,11088138,13685,0,1714367240,13044.824180069998,87.16453632000048,53476.84999368 2024-04-29,05:07:22.000,120,11088127,13765,0,1714367241,13044.844388999998,87.17158544999984,53476.81505808001 2024-04-29,05:07:23.000,120,11088083,13285,0,1714367242,13044.824180069998,87.23502762000135,53476.85698080001 2024-04-29,05:07:24.000,120,11088140,13885,0,1714367243,13044.857861619988,87.22797849000199,53476.81505808001 2024-04-29,05:07:25.000,120,11088107,14005,0,1714367244,13044.824180069998,87.26322413999878,53476.82903232 2024-04-29,05:07:26.000,120,11088119,13325,0,1714367245,13044.810707449993,87.31961718000093,53476.85698080001 2024-04-29,05:07:27.000,120,11088146,13085,0,1714367246,13044.810707449993,87.40420674000052,53476.87095504 2024-04-29,05:07:28.000,120,11088099,13765,0,1714367247,13044.797234829988,87.46059978000267,53476.90589064001 2024-04-29,05:07:29.000,120,11088151,13685,0,1714367248,13044.736608040002,87.50289455999882,53476.843006560004 2024-04-29,05:07:30.000,120,11088062,13605,0,1714367249,13044.736608040002,87.55223847000161,53476.84999368 2024-04-29,05:07:31.000,120,11088098,13525,0,1714367250,13044.716399110002,87.6015823800044,53476.8919164 2024-04-29,05:07:32.000,120,11088137,13245,0,1714367251,13044.682717559997,87.65092628999992,53476.89890352 2024-04-29,05:07:33.000,120,11088051,13565,0,1714367252,13044.689453869993,87.672073679998,53476.912877760005 2024-04-29,05:07:34.000,120,11088123,13725,0,1714367253,13044.682717559997,87.70731933000206,53476.88492928001 2024-04-29,05:07:35.000,120,11088099,13645,0,1714367254,13044.682717559997,87.74256497999886,53476.94082624 2024-04-29,05:07:36.000,120,11088153,13685,0,1714367255,13044.689453869993,87.72141759000078,53476.8919164 2024-04-29,05:07:37.000,120,11088143,13285,0,1714367256,13044.682717559997,87.74256497999886,53476.89890352 2024-04-29,05:07:38.000,120,11088076,13165,0,1714367257,13044.669244939992,87.72846672000014,53476.89890352 2024-04-29,05:07:39.000,120,11088131,13165,0,1714367258,13044.655772320002,87.7355158499995,53476.8919164 2024-04-29,05:07:40.000,120,11088122,13525,0,1714367259,13044.709662799993,87.72846672000014,53476.87794216 2024-04-29,05:07:41.000,120,11088095,13605,0,1714367260,13044.716399110002,87.72141759000078,53476.85698080001 2024-04-29,05:07:42.000,120,11088152,13365,0,1714367261,13044.716399110002,87.7002702000027,53476.88492928001 2024-04-29,05:07:43.000,120,11088096,13325,0,1714367262,13044.763553279998,87.65797541999927,53476.87095504 2024-04-29,05:07:44.000,120,11088159,13285,0,1714367263,13044.810707449993,87.65092628999992,53476.87794216 2024-04-29,05:07:45.000,120,11088101,13245,0,1714367264,13044.830916379993,87.64387716000056,53476.87095504 2024-04-29,05:07:46.000,120,11088168,13805,0,1714367265,13044.898279479989,87.6368280300012,53476.91986488 2024-04-29,05:07:47.000,120,11088154,13285,0,1714367266,13044.938697339989,87.57338585999969,53476.87794216 2024-04-29,05:07:48.000,120,11088134,13605,0,1714367267,13044.999324129989,87.54518934000225,53476.912877760005 2024-04-29,05:07:49.000,120,11088098,13325,0,1714367268,13045.066687229999,87.51699282000482,53476.94082624 2024-04-29,05:07:50.000,120,11088116,13525,0,1714367269,13045.134050329994,87.50994368999818,53476.91986488 2024-04-29,05:07:51.000,120,11088115,13485,0,1714367270,13045.18120449999,87.50289455999882,53476.912877760005 2024-04-29,05:07:52.000,120,11088109,13725,0,1714367271,13045.24183128999,87.46764891000203,53476.912877760005 2024-04-29,05:07:53.000,120,11088136,13605,0,1714367272,13045.24183128999,87.44650152000395,53476.87095504 2024-04-29,05:07:54.000,120,11088170,14045,0,1714367273,13045.30245807999,87.40420674000052,53476.95480048001 2024-04-29,05:07:55.000,120,11088080,13485,0,1714367274,13045.30245807999,87.41830499999924,53476.89890352 2024-04-29,05:07:56.000,120,11088136,13605,0,1714367275,13045.336139629995,87.39715761000116,53476.93383912001 2024-04-29,05:07:57.000,120,11088146,13405,0,1714367276,13045.376557489995,87.43240325999795,53476.88492928001 2024-04-29,05:07:58.000,120,11088118,13605,0,1714367277,13045.356348559995,87.40420674000052,53476.89890352 2024-04-29,05:07:59.000,120,11088131,13285,0,1714367278,13045.32266700999,87.4253541299986,53476.88492928001 2024-04-29,05:08:00.000,120,11088144,13685,0,1714367279,13045.32266700999,87.43945239000459,53476.87095504 2024-04-29,05:08:01.000,120,11088119,13525,0,1714367280,13045.30245807999,87.41125586999988,53476.88492928001 2024-04-29,05:08:02.000,120,11088114,13885,0,1714367281,13045.28898546,87.40420674000052,53476.89890352 2024-04-29,05:08:03.000,120,11088109,13565,0,1714367282,13045.26877653,87.38305935000244,53476.926852 2024-04-29,05:08:04.000,120,11088166,13845,0,1714367283,13045.214886049995,87.3901084800018,53476.89890352 2024-04-29,05:08:05.000,120,11088163,13245,0,1714367284,13045.2485676,87.40420674000052,53476.89890352 2024-04-29,05:08:06.000,120,11088182,13365,0,1714367285,13045.18120449999,87.39715761000116,53476.91986488 2024-04-29,05:08:07.000,120,11088154,13165,0,1714367286,13045.154259259994,87.3901084800018,53476.87794216 2024-04-29,05:08:08.000,120,11088103,13925,0,1714367287,13045.14078663999,87.34781369999837,53476.88492928001 2024-04-29,05:08:09.000,120,11088141,13205,0,1714367288,13045.16099556999,87.30551892000221,53476.912877760005 2024-04-29,05:08:10.000,120,11088129,13525,0,1714367289,13045.12731402,87.24912588000007,53476.912877760005 2024-04-29,05:08:11.000,120,11088112,13525,0,1714367290,13045.10710509,87.2420767500007,53476.93383912001 2024-04-29,05:08:12.000,120,11088115,13605,0,1714367291,13045.113841399994,87.24912588000007,53476.89890352 2024-04-29,05:08:13.000,120,11088165,13405,0,1714367292,13045.12057770999,87.26322413999878,53476.91986488 2024-04-29,05:08:14.000,120,11088160,13565,0,1714367293,13045.134050329994,87.22092936000263,53476.88492928001 2024-04-29,05:08:15.000,120,11088122,13205,0,1714367294,13045.12057770999,87.20683110000391,53476.912877760005 2024-04-29,05:08:16.000,120,11088112,13445,0,1714367295,13045.16773188,87.15748719000112,53476.843006560004 2024-04-29,05:08:17.000,120,11088093,13365,0,1714367296,13045.20814974,87.16453632000048,53476.87794216 2024-04-29,05:08:18.000,120,11088139,13285,0,1714367297,13045.20814974,87.13633980000304,53476.912877760005 2024-04-29,05:08:19.000,120,11088124,13765,0,1714367298,13045.235094979995,87.12224154000432,53476.87794216 2024-04-29,05:08:20.000,120,11088168,13845,0,1714367299,13045.30245807999,87.10109414999897,53476.863967920006 2024-04-29,05:08:21.000,120,11088115,13405,0,1714367300,13045.30919439,87.10814327999833,53476.84999368 2024-04-29,05:08:22.000,120,11088149,13885,0,1714367301,13045.336139629995,87.0799467600009,53476.82903232 2024-04-29,05:08:23.000,120,11088150,13165,0,1714367302,13045.36308486999,87.05879937000282,53476.87794216 2024-04-29,05:08:24.000,120,11088107,13285,0,1714367303,13045.38329379999,87.05175024000346,53476.85698080001 2024-04-29,05:08:25.000,120,11088148,13405,0,1714367304,13045.39003011,87.07289763000153,53476.88492928001 2024-04-29,05:08:26.000,120,11088113,13245,0,1714367305,13045.38329379999,87.0447011100041,53476.88492928001 2024-04-29,05:08:27.000,120,11088126,13605,0,1714367306,13045.457393209996,87.07289763000153,53476.863967920006 2024-04-29,05:08:28.000,120,11088098,13285,0,1714367307,13045.416975349995,87.03765198000474,53476.87095504 2024-04-29,05:08:29.000,120,11088140,13285,0,1714367308,13045.41023904,87.05175024000346,53476.93383912001 2024-04-29,05:08:30.000,120,11088110,13405,0,1714367309,13045.396766419995,87.0799467600009,53476.91986488 2024-04-29,05:08:31.000,120,11088121,13445,0,1714367310,13045.39003011,87.03765198000474,53476.843006560004 2024-04-29,05:08:32.000,120,11088090,13845,0,1714367311,13045.42371165999,87.03765198000474,53476.912877760005 2024-04-29,05:08:33.000,120,11088157,13445,0,1714367312,13045.376557489995,86.99535720000131,53476.94781336 2024-04-29,05:08:34.000,120,11088153,13485,0,1714367313,13045.36982118,86.96011155000451,53476.87794216 2024-04-29,05:08:35.000,120,11088066,13525,0,1714367314,13045.36982118,86.9319150299998,53476.926852 2024-04-29,05:08:36.000,120,11088121,13685,0,1714367315,13045.36308486999,86.896669380003,53476.91986488 2024-04-29,05:08:37.000,120,11088119,13445,0,1714367316,13045.36308486999,86.9319150299998,53476.912877760005 2024-04-29,05:08:38.000,120,11088112,13445,0,1714367317,13045.356348559995,86.85437459999957,53476.94781336 2024-04-29,05:08:39.000,120,11088138,13605,0,1714367318,13045.34287593999,86.84027634000086,53476.89890352 2024-04-29,05:08:40.000,120,11088137,13485,0,1714367319,13045.34287593999,86.7838832999987,53476.87794216 2024-04-29,05:08:41.000,120,11088106,13525,0,1714367320,13045.34287593999,86.77683416999935,53476.90589064001 2024-04-29,05:08:42.000,120,11088130,13685,0,1714367321,13045.38329379999,86.76273591000063,53476.93383912001 2024-04-29,05:08:43.000,120,11088154,13525,0,1714367322,13045.336139629995,86.75568678000127,53476.926852 2024-04-29,05:08:44.000,120,11088158,13245,0,1714367323,13045.315930699995,86.75568678000127,53476.87095504 2024-04-29,05:08:45.000,120,11088087,13525,0,1714367324,13045.28224914999,86.74158852000255,53476.88492928001 2024-04-29,05:08:46.000,120,11088094,13245,0,1714367325,13045.28224914999,86.74158852000255,53476.85698080001 2024-04-29,05:08:47.000,120,11088141,13405,0,1714367326,13045.275512839995,86.76273591000063,53476.926852 2024-04-29,05:08:48.000,120,11088171,13845,0,1714367327,13045.275512839995,86.77683416999935,53476.8919164 2024-04-29,05:08:49.000,120,11088105,13365,0,1714367328,13045.275512839995,86.8332272100015,53476.89890352 2024-04-29,05:08:50.000,120,11088103,13405,0,1714367329,13045.24183128999,86.84732547000021,53476.84999368 2024-04-29,05:08:51.000,120,11088109,13285,0,1714367330,13045.24183128999,86.90371851000236,53476.84999368 2024-04-29,05:08:52.000,120,11088145,13005,0,1714367331,13045.214886049995,86.94601328999852,53476.81505808001 2024-04-29,05:08:53.000,120,11088136,13365,0,1714367332,13045.18120449999,86.97420981000323,53476.84999368 2024-04-29,05:08:54.000,120,11088129,13485,0,1714367333,13045.194677119995,87.0447011100041,53476.84999368 2024-04-29,05:08:55.000,120,11088087,13365,0,1714367334,13045.194677119995,87.0799467600009,53476.843006560004 2024-04-29,05:08:56.000,120,11088095,13485,0,1714367335,13045.174468189995,87.15043806000176,53476.8220452 2024-04-29,05:08:57.000,120,11088066,13365,0,1714367336,13045.134050329994,87.20683110000391,53476.82903232 2024-04-29,05:08:58.000,120,11088116,13605,0,1714367337,13045.073423539994,87.23502762000135,53476.78012248 2024-04-29,05:08:59.000,120,11088076,13765,0,1714367338,13045.046478299999,87.27027326999814,53476.77313536 2024-04-29,05:09:00.000,120,11088070,13525,0,1714367339,13045.012796749994,87.26322413999878,53476.78012248 2024-04-29,05:09:01.000,120,11088076,13565,0,1714367340,13044.985851509999,87.29846979000286,53476.77313536 2024-04-29,05:09:02.000,120,11088090,13685,0,1714367341,13044.965642579999,87.27732240000478,53476.82903232 2024-04-29,05:09:03.000,120,11088120,13245,0,1714367342,13044.878070549988,87.29846979000286,53476.745186880005 2024-04-29,05:09:04.000,120,11088086,13725,0,1714367343,13044.851125309993,87.30551892000221,53476.72422552 2024-04-29,05:09:05.000,120,11088141,13685,0,1714367344,13044.810707449993,87.27732240000478,53476.6823028 2024-04-29,05:09:06.000,120,11088150,13285,0,1714367345,13044.756816970003,87.26322413999878,53476.6823028 2024-04-29,05:09:07.000,120,11088116,13445,0,1714367346,13044.750080659993,87.26322413999878,53476.696277040006 2024-04-29,05:09:08.000,120,11088083,13365,0,1714367347,13044.702926489997,87.22092936000263,53476.65435432 2024-04-29,05:09:09.000,120,11088095,13525,0,1714367348,13044.662508629997,87.18568370999856,53476.66832856001 2024-04-29,05:09:10.000,120,11088118,13525,0,1714367349,13044.608618149992,87.15043806000176,53476.63339296 2024-04-29,05:09:11.000,120,11088090,13285,0,1714367350,13044.588409219992,87.08699589000025,53476.66134144 2024-04-29,05:09:12.000,120,11088106,13685,0,1714367351,13044.615354460002,87.08699589000025,53476.63339296 2024-04-29,05:09:13.000,120,11088178,13605,0,1714367352,13044.581672909997,87.06584850000218,53476.57050888001 2024-04-29,05:09:14.000,120,11088083,13405,0,1714367353,13044.534518740002,87.03765198000474,53476.5425604 2024-04-29,05:09:15.000,120,11088126,13485,0,1714367354,13044.561463979997,86.99535720000131,53476.55653464 2024-04-29,05:09:16.000,120,11088150,13525,0,1714367355,13044.527782429992,87.00945546000003,53476.528586160006 2024-04-29,05:09:17.000,120,11088136,13165,0,1714367356,13044.541255049997,87.00945546000003,53476.54954752001 2024-04-29,05:09:18.000,120,11088146,13485,0,1714367357,13044.521046119997,87.0306028499981,53476.57050888001 2024-04-29,05:09:19.000,120,11088110,13405,0,1714367358,13044.514309810002,86.98830807000195,53476.54954752001 2024-04-29,05:09:20.000,120,11088141,13765,0,1714367359,13044.547991359992,87.0447011100041,53476.50063768001 2024-04-29,05:09:21.000,120,11088118,13445,0,1714367360,13044.521046119997,87.08699589000025,53476.50063768001 2024-04-29,05:09:22.000,120,11088129,13365,0,1714367361,13044.460419329997,87.10109414999897,53476.46570208 2024-04-29,05:09:23.000,120,11088148,13405,0,1714367362,13044.467155639992,87.12929067000368,53476.4377536 2024-04-29,05:09:24.000,120,11088140,13565,0,1714367363,13044.473891950001,87.19273283999792,53476.45172784001 2024-04-29,05:09:25.000,120,11088101,13525,0,1714367364,13044.507573499992,87.2420767500007,53476.45172784001 2024-04-29,05:09:26.000,120,11088135,13645,0,1714367365,13044.494100880001,87.29846979000286,53476.41679224 2024-04-29,05:09:27.000,120,11088118,13645,0,1714367366,13044.514309810002,87.34076456999901,53476.38884376 2024-04-29,05:09:28.000,120,11088089,13445,0,1714367367,13044.473891950001,87.4253541299986,53476.3678824 2024-04-29,05:09:29.000,120,11088126,13485,0,1714367368,13044.446946709992,87.46059978000267,53476.360895280006 2024-04-29,05:09:30.000,120,11088167,13245,0,1714367369,13044.420001469996,87.50994368999818,53476.35390816001 2024-04-29,05:09:31.000,120,11088117,13085,0,1714367370,13044.453683020001,87.57338585999969,53476.33294680001 2024-04-29,05:09:32.000,120,11088112,13845,0,1714367371,13044.406528849991,87.60863151000376,53476.339933920004 2024-04-29,05:09:33.000,120,11088120,13285,0,1714367372,13044.366110989991,87.62977890000184,53476.31897256 2024-04-29,05:09:34.000,120,11088064,13205,0,1714367373,13044.31222051,87.59453324999777,53476.2980112 2024-04-29,05:09:35.000,120,11088091,13045,0,1714367374,13044.26506633999,87.62272977000248,53476.27006272 2024-04-29,05:09:36.000,120,11088073,13565,0,1714367375,13044.258330029996,87.60863151000376,53476.304998319996 2024-04-29,05:09:37.000,120,11088148,13445,0,1714367376,13044.238121099996,87.58043498999905,53476.304998319996 2024-04-29,05:09:38.000,120,11088091,13405,0,1714367377,13044.18423061999,87.54518934000225,53476.31198544001 2024-04-29,05:09:39.000,120,11088081,13205,0,1714367378,13044.197703239995,87.52404195000418,53476.2980112 2024-04-29,05:09:40.000,120,11088103,13605,0,1714367379,13044.15054907,87.53109108000353,53476.27006272 2024-04-29,05:09:41.000,120,11088085,13445,0,1714367380,13044.16402168999,87.48174717000074,53476.26307560001 2024-04-29,05:09:42.000,120,11088137,13205,0,1714367381,13044.170758,87.41830499999924,53476.27704984 2024-04-29,05:09:43.000,120,11088081,13365,0,1714367382,13044.11013121,87.34781369999837,53476.193204400006 2024-04-29,05:09:44.000,120,11088123,13445,0,1714367383,13044.10339489999,87.25617500999942,53476.24910136 2024-04-29,05:09:45.000,120,11088102,13765,0,1714367384,13044.08992228,87.24912588000007,53476.22115288 2024-04-29,05:09:46.000,120,11088103,13165,0,1714367385,13044.10339489999,87.22092936000263,53476.22814 2024-04-29,05:09:47.000,120,11088138,13045,0,1714367386,13044.13034014,87.15748719000112,53476.193204400006 2024-04-29,05:09:48.000,120,11088080,13645,0,1714367387,13044.137076449995,87.0799467600009,53476.23512712001 2024-04-29,05:09:49.000,120,11088075,13445,0,1714367388,13044.197703239995,87.0447011100041,53476.23512712001 2024-04-29,05:09:50.000,120,11088068,13645,0,1714367389,13044.238121099996,87.00945546000003,53476.21416576001 2024-04-29,05:09:51.000,120,11088102,13485,0,1714367390,13044.24485740999,86.96716068000387,53476.20019152 2024-04-29,05:09:52.000,120,11088081,13325,0,1714367391,13044.278538959996,86.95306241999788,53476.20717864 2024-04-29,05:09:53.000,120,11088144,13525,0,1714367392,13044.31222051,86.92486590000044,53476.15128168 2024-04-29,05:09:54.000,120,11088113,13525,0,1714367393,13044.372847300001,86.9319150299998,53476.22814 2024-04-29,05:09:55.000,120,11088103,13285,0,1714367394,13044.406528849991,86.91781677000108,53476.21416576001 2024-04-29,05:09:56.000,120,11088122,13485,0,1714367395,13044.440210399996,86.96011155000451,53476.17923016 2024-04-29,05:09:57.000,120,11088055,13365,0,1714367396,13044.480628259997,86.96716068000387,53476.193204400006 2024-04-29,05:09:58.000,120,11088164,13485,0,1714367397,13044.473891950001,86.96716068000387,53476.172243040004 2024-04-29,05:09:59.000,120,11088076,13205,0,1714367398,13044.473891950001,87.05175024000346,53476.27006272 2024-04-29,05:10:00.000,120,11088147,13285,0,1714367399,13044.494100880001,87.0799467600009,53476.24910136 2024-04-29,05:10:01.000,120,11088111,13285,0,1714367400,13044.507573499992,87.09404501999961,53476.22814 2024-04-29,05:10:02.000,120,11088100,13605,0,1714367401,13044.500837189997,87.10814327999833,53476.24910136 2024-04-29,05:10:03.000,120,11088130,13405,0,1714367402,13044.494100880001,87.12929067000368,53476.18621728001 2024-04-29,05:10:04.000,120,11088153,13365,0,1714367403,13044.500837189997,87.1786345799992,53476.25608848 2024-04-29,05:10:05.000,120,11088182,13365,0,1714367404,13044.494100880001,87.22092936000263,53476.172243040004 2024-04-29,05:10:06.000,120,11088136,13565,0,1714367405,13044.473891950001,87.17158544999984,53476.18621728001 2024-04-29,05:10:07.000,120,11088179,13445,0,1714367406,13044.487364569992,87.19978197000455,53476.14429456001 2024-04-29,05:10:08.000,120,11088112,13605,0,1714367407,13044.453683020001,87.21388023000327,53476.20717864 2024-04-29,05:10:09.000,120,11088128,13925,0,1714367408,13044.487364569992,87.19978197000455,53476.17923016 2024-04-29,05:10:10.000,120,11088127,13645,0,1714367409,13044.480628259997,87.17158544999984,53476.242114240005 2024-04-29,05:10:11.000,120,11088109,13325,0,1714367410,13044.521046119997,87.13633980000304,53476.23512712001 2024-04-29,05:10:12.000,120,11088119,13525,0,1714367411,13044.547991359992,87.12929067000368,53476.242114240005 2024-04-29,05:10:13.000,120,11088151,13725,0,1714367412,13044.541255049997,87.03765198000474,53476.22115288 2024-04-29,05:10:14.000,120,11088115,13205,0,1714367413,13044.581672909997,86.98125894000259,53476.22814 2024-04-29,05:10:15.000,120,11088105,13605,0,1714367414,13044.649036009992,86.94601328999852,53476.21416576001 2024-04-29,05:10:16.000,120,11088120,13525,0,1714367415,13044.649036009992,86.86847285999829,53476.24910136 2024-04-29,05:10:17.000,120,11088103,13165,0,1714367416,13044.675981250002,86.84027634000086,53476.291024080005 2024-04-29,05:10:18.000,120,11088082,13525,0,1714367417,13044.723135419998,86.7979815600047,53476.304998319996 2024-04-29,05:10:19.000,120,11088153,13525,0,1714367418,13044.797234829988,86.74863765000191,53476.31897256 2024-04-29,05:10:20.000,120,11088116,13125,0,1714367419,13044.844388999998,86.69929373999912,53476.31897256 2024-04-29,05:10:21.000,120,11088163,13445,0,1714367420,13044.905015789998,86.67814635000104,53476.35390816001 2024-04-29,05:10:22.000,120,11088128,13085,0,1714367421,13044.938697339989,86.6499498300036,53476.360895280006 2024-04-29,05:10:23.000,120,11088078,13405,0,1714367422,13044.999324129989,86.60060592000082,53476.360895280006 2024-04-29,05:10:24.000,120,11088133,13405,0,1714367423,13045.006060439999,86.61470417999953,53476.38884376 2024-04-29,05:10:25.000,120,11088135,13685,0,1714367424,13045.012796749994,86.60765505000018,53476.40281800001 2024-04-29,05:10:26.000,120,11088140,13165,0,1714367425,13045.026269369999,86.60060592000082,53476.38884376 2024-04-29,05:10:27.000,120,11088103,13645,0,1714367426,13045.012796749994,86.63585157000489,53476.458714960005 2024-04-29,05:10:28.000,120,11088201,13685,0,1714367427,13045.019533059989,86.63585157000489,53476.46570208 2024-04-29,05:10:29.000,120,11088101,13805,0,1714367428,13045.026269369999,86.64290070000425,53476.46570208 2024-04-29,05:10:30.000,120,11088166,13525,0,1714367429,13045.006060439999,86.63585157000489,53476.507624800004 2024-04-29,05:10:31.000,120,11088099,13765,0,1714367430,13044.952169959994,86.69929373999912,53476.48666344 2024-04-29,05:10:32.000,120,11088108,13845,0,1714367431,13044.898279479989,86.71339199999784,53476.47967632001 2024-04-29,05:10:33.000,120,11088128,13605,0,1714367432,13044.817443759988,86.70634286999848,53476.472689199996 2024-04-29,05:10:34.000,120,11088099,13805,0,1714367433,13044.783762209998,86.72044113000447,53476.472689199996 2024-04-29,05:10:35.000,120,11088097,13805,0,1714367434,13044.736608040002,86.75568678000127,53476.507624800004 2024-04-29,05:10:36.000,120,11088069,13685,0,1714367435,13044.709662799993,86.74158852000255,53476.51461192 2024-04-29,05:10:37.000,120,11088118,13445,0,1714367436,13044.662508629997,86.73453939000319,53476.507624800004 2024-04-29,05:10:38.000,120,11088158,13805,0,1714367437,13044.628827079992,86.72749026000383,53476.54954752001 2024-04-29,05:10:39.000,120,11088054,13365,0,1714367438,13044.574936600002,86.71339199999784,53476.528586160006 2024-04-29,05:10:40.000,120,11088109,13405,0,1714367439,13044.527782429992,86.65699896000297,53476.54954752001 2024-04-29,05:10:41.000,120,11088063,13565,0,1714367440,13044.521046119997,86.62880243999825,53476.56352176 2024-04-29,05:10:42.000,120,11088078,13925,0,1714367441,13044.453683020001,86.59355679000146,53476.53557328 2024-04-29,05:10:43.000,120,11088105,13925,0,1714367442,13044.460419329997,86.52306549000059,53476.52159904001 2024-04-29,05:10:44.000,120,11088131,13525,0,1714367443,13044.453683020001,86.44552506000036,53476.5425604 2024-04-29,05:10:45.000,120,11088082,13405,0,1714367444,13044.440210399996,86.3750337599995,53476.50063768001 2024-04-29,05:10:46.000,120,11088114,13565,0,1714367445,13044.440210399996,86.34683724000206,53476.55653464 2024-04-29,05:10:47.000,120,11088070,13205,0,1714367446,13044.440210399996,86.29044419999991,53476.577496000005 2024-04-29,05:10:48.000,120,11088133,13485,0,1714367447,13044.480628259997,86.2270020299984,53476.528586160006 2024-04-29,05:10:49.000,120,11088098,13605,0,1714367448,13044.480628259997,86.19880551000097,53476.54954752001 2024-04-29,05:10:50.000,120,11088126,13405,0,1714367449,13044.507573499992,86.17765812000289,53476.5425604 2024-04-29,05:10:51.000,120,11088114,13485,0,1714367450,13044.534518740002,86.10011769000266,53476.528586160006 2024-04-29,05:10:52.000,120,11088101,13645,0,1714367451,13044.561463979997,86.08601943000394,53476.52159904001 2024-04-29,05:10:53.000,120,11088102,13245,0,1714367452,13044.615354460002,86.07897030000458,53476.52159904001 2024-04-29,05:10:54.000,120,11088155,13565,0,1714367453,13044.595145530002,86.08601943000394,53476.53557328 2024-04-29,05:10:55.000,120,11088114,13605,0,1714367454,13044.649036009992,86.05782290999923,53476.56352176 2024-04-29,05:10:56.000,120,11088110,13245,0,1714367455,13044.689453869993,86.08601943000394,53476.507624800004 2024-04-29,05:10:57.000,120,11088139,13485,0,1714367456,13044.743344349998,86.08601943000394,53476.49365056 2024-04-29,05:10:58.000,120,11088180,13445,0,1714367457,13044.729871729993,86.14241246999882,53476.54954752001 2024-04-29,05:10:59.000,120,11088106,13765,0,1714367458,13044.763553279998,86.10716682000202,53476.528586160006 2024-04-29,05:11:00.000,120,11088108,13965,0,1714367459,13044.770289589993,86.18470725000225,53476.49365056 2024-04-29,05:11:01.000,120,11088091,13605,0,1714367460,13044.770289589993,86.2270020299984,53476.60544448 2024-04-29,05:11:02.000,120,11088123,13525,0,1714367461,13044.783762209998,86.2270020299984,53476.53557328 2024-04-29,05:11:03.000,120,11088098,13645,0,1714367462,13044.790498519993,86.26929681000183,53476.53557328 2024-04-29,05:11:04.000,120,11088116,13285,0,1714367463,13044.750080659993,86.32568985000398,53476.56352176 2024-04-29,05:11:05.000,120,11088129,13365,0,1714367464,13044.682717559997,86.32568985000398,53476.577496000005 2024-04-29,05:11:06.000,120,11088140,13405,0,1714367465,13044.702926489997,86.39618115000485,53476.61941872001 2024-04-29,05:11:07.000,120,11088138,13645,0,1714367466,13044.649036009992,86.45257418999972,53476.59147024 2024-04-29,05:11:08.000,120,11088126,13365,0,1714367467,13044.669244939992,86.45962331999908,53476.54954752001 2024-04-29,05:11:09.000,120,11088133,13405,0,1714367468,13044.595145530002,86.45257418999972,53476.55653464 2024-04-29,05:11:10.000,120,11088125,13565,0,1714367469,13044.588409219992,86.45962331999908,53476.54954752001 2024-04-29,05:11:11.000,120,11088083,13325,0,1714367470,13044.568200289992,86.45962331999908,53476.57050888001 2024-04-29,05:11:12.000,120,11088095,13405,0,1714367471,13044.487364569992,86.44552506000036,53476.54954752001 2024-04-29,05:11:13.000,120,11088124,13565,0,1714367472,13044.473891950001,86.41027941000357,53476.56352176 2024-04-29,05:11:14.000,120,11088097,13405,0,1714367473,13044.446946709992,86.39618115000485,53476.56352176 2024-04-29,05:11:15.000,120,11088126,13445,0,1714367474,13044.440210399996,86.38913201999821,53476.55653464 2024-04-29,05:11:16.000,120,11088107,13365,0,1714367475,13044.413265160001,86.36798463000014,53476.53557328 2024-04-29,05:11:17.000,120,11088123,13325,0,1714367476,13044.359374679996,86.30454245999863,53476.55653464 2024-04-29,05:11:18.000,120,11088113,13285,0,1714367477,13044.33242944,86.24814942000376,53476.577496000005 2024-04-29,05:11:19.000,120,11088122,13325,0,1714367478,13044.366110989991,86.20585464000033,53476.5425604 2024-04-29,05:11:20.000,120,11088118,13325,0,1714367479,13044.393056230001,86.17060899000353,53476.56352176 2024-04-29,05:11:21.000,120,11088128,13445,0,1714367480,13044.386319919991,86.14241246999882,53476.528586160006 2024-04-29,05:11:22.000,120,11088085,13445,0,1714367481,13044.413265160001,86.0930685600033,53476.50063768001 2024-04-29,05:11:23.000,120,11088087,13685,0,1714367482,13044.426737779992,86.06487203999859,53476.59147024 2024-04-29,05:11:24.000,120,11088088,13365,0,1714367483,13044.460419329997,86.02257726000244,53476.52159904001 2024-04-29,05:11:25.000,120,11088179,13685,0,1714367484,13044.487364569992,86.01552813000308,53476.55653464 2024-04-29,05:11:26.000,120,11088112,13085,0,1714367485,13044.487364569992,85.98733160999836,53476.51461192 2024-04-29,05:11:27.000,120,11088137,13605,0,1714367486,13044.487364569992,85.980282479999,53476.55653464 2024-04-29,05:11:28.000,120,11088165,13525,0,1714367487,13044.527782429992,85.94503683000221,53476.507624800004 2024-04-29,05:11:29.000,120,11088151,13325,0,1714367488,13044.568200289992,85.90274204999878,53476.48666344 2024-04-29,05:11:30.000,120,11088142,13285,0,1714367489,13044.608618149992,85.90979117999814,53476.56352176 2024-04-29,05:11:31.000,120,11088090,13285,0,1714367490,13044.581672909997,85.90274204999878,53476.50063768001 2024-04-29,05:11:32.000,120,11088133,13325,0,1714367491,13044.601881839997,85.88864379000006,53476.507624800004 2024-04-29,05:11:33.000,120,11088091,13445,0,1714367492,13044.608618149992,85.89569291999942,53476.48666344 2024-04-29,05:11:34.000,120,11088161,13605,0,1714367493,13044.655772320002,85.90979117999814,53476.51461192 2024-04-29,05:11:35.000,120,11088116,13525,0,1714367494,13044.689453869993,85.8815946600007,53476.51461192 2024-04-29,05:11:36.000,120,11088130,13485,0,1714367495,13044.669244939992,85.90274204999878,53476.49365056 2024-04-29,05:11:37.000,120,11088089,13725,0,1714367496,13044.696190180002,85.92388944000413,53476.51461192 2024-04-29,05:11:38.000,120,11088109,13405,0,1714367497,13044.675981250002,85.87454553000134,53476.52159904001 2024-04-29,05:11:39.000,120,11088108,13485,0,1714367498,13044.655772320002,85.85339814000326,53476.458714960005 2024-04-29,05:11:40.000,120,11088126,13605,0,1714367499,13044.655772320002,85.89569291999942,53476.51461192 2024-04-29,05:11:41.000,120,11088122,13405,0,1714367500,13044.642299699997,85.8815946600007,53476.49365056 2024-04-29,05:11:42.000,120,11088167,13845,0,1714367501,13044.655772320002,85.85339814000326,53476.48666344 2024-04-29,05:11:43.000,120,11088078,13525,0,1714367502,13044.608618149992,85.82520161999855,53476.528586160006 2024-04-29,05:11:44.000,120,11088129,13805,0,1714367503,13044.595145530002,85.83225074999791,53476.49365056 2024-04-29,05:11:45.000,120,11088112,13765,0,1714367504,13044.595145530002,85.83929988000455,53476.49365056 2024-04-29,05:11:46.000,120,11088169,13205,0,1714367505,13044.554727670002,85.83225074999791,53476.46570208 2024-04-29,05:11:47.000,120,11088151,13485,0,1714367506,13044.507573499992,85.7829068400024,53476.51461192 2024-04-29,05:11:48.000,120,11088116,13525,0,1714367507,13044.440210399996,85.79700510000112,53476.41679224 2024-04-29,05:11:49.000,120,11088123,13445,0,1714367508,13044.467155639992,85.7829068400024,53476.472689199996 2024-04-29,05:11:50.000,120,11088137,13365,0,1714367509,13044.473891950001,85.74766118999833,53476.472689199996 2024-04-29,05:11:51.000,120,11088119,13405,0,1714367510,13044.460419329997,85.74766118999833,53476.45172784001 2024-04-29,05:11:52.000,120,11088131,13605,0,1714367511,13044.467155639992,85.71241554000153,53476.47967632001 2024-04-29,05:11:53.000,120,11088108,13365,0,1714367512,13044.487364569992,85.72651380000025,53476.4377536 2024-04-29,05:11:54.000,120,11088134,13405,0,1714367513,13044.426737779992,85.71241554000153,53476.41679224 2024-04-29,05:11:55.000,120,11088126,13565,0,1714367514,13044.406528849991,85.72651380000025,53476.38185664001 2024-04-29,05:11:56.000,120,11088101,13365,0,1714367515,13044.386319919991,85.76175945000432,53476.43076648001 2024-04-29,05:11:57.000,120,11088103,13565,0,1714367516,13044.386319919991,85.78995597000176,53476.42377936 2024-04-29,05:11:58.000,120,11088097,13405,0,1714367517,13044.359374679996,85.81110335999983,53476.38185664001 2024-04-29,05:11:59.000,120,11088135,13925,0,1714367518,13044.379583609996,85.85339814000326,53476.45172784001 2024-04-29,05:12:00.000,120,11088114,13325,0,1714367519,13044.386319919991,85.8815946600007,53476.38884376 2024-04-29,05:12:01.000,120,11088140,13365,0,1714367520,13044.345902059991,85.88864379000006,53476.40281800001 2024-04-29,05:12:02.000,120,11088142,13405,0,1714367521,13044.31222051,85.90274204999878,53476.37486952 2024-04-29,05:12:03.000,120,11088129,13245,0,1714367522,13044.318956819996,85.89569291999942,53476.42377936 2024-04-29,05:12:04.000,120,11088105,13525,0,1714367523,13044.29201158,85.97323334999965,53476.42377936 2024-04-29,05:12:05.000,120,11088105,13645,0,1714367524,13044.26506633999,85.98733160999836,53476.38185664001 2024-04-29,05:12:06.000,120,11088142,13285,0,1714367525,13044.24485740999,86.03667552000115,53476.40281800001 2024-04-29,05:12:07.000,120,11088128,13925,0,1714367526,13044.23138479,86.07192116999795,53476.3678824 2024-04-29,05:12:08.000,120,11088037,13525,0,1714367527,13044.21117586,86.10011769000266,53476.360895280006 2024-04-29,05:12:09.000,120,11088123,13325,0,1714367528,13044.157285379995,86.12126508000074,53476.39583088 2024-04-29,05:12:10.000,120,11088129,13325,0,1714367529,13044.137076449995,86.14946159999818,53476.3678824 2024-04-29,05:12:11.000,120,11088107,13605,0,1714367530,13044.06971335,86.14241246999882,53476.33294680001 2024-04-29,05:12:12.000,120,11088112,13405,0,1714367531,13044.06971335,86.15651073000481,53476.27704984 2024-04-29,05:12:13.000,120,11088132,13365,0,1714367532,13044.08318596999,86.17765812000289,53476.31198544001 2024-04-29,05:12:14.000,120,11088148,13485,0,1714367533,13044.04276810999,86.15651073000481,53476.2980112 2024-04-29,05:12:15.000,120,11088123,13325,0,1714367534,13044.02255917999,86.17765812000289,53476.291024080005 2024-04-29,05:12:16.000,120,11088067,13525,0,1714367535,13044.00235024999,86.15651073000481,53476.304998319996 2024-04-29,05:12:17.000,120,11088135,13525,0,1714367536,13044.00235024999,86.16355986000417,53476.38185664001 2024-04-29,05:12:18.000,120,11088089,13605,0,1714367537,13043.98214131999,86.18470725000225,53476.28403696001 2024-04-29,05:12:19.000,120,11088180,13525,0,1714367538,13044.00235024999,86.18470725000225,53476.360895280006 2024-04-29,05:12:20.000,120,11088139,13525,0,1714367539,13043.9686687,86.17060899000353,53476.2980112 2024-04-29,05:12:21.000,120,11088151,13405,0,1714367540,13043.96193238999,86.14946159999818,53476.27006272 2024-04-29,05:12:22.000,120,11088144,13405,0,1714367541,13043.975405009995,86.15651073000481,53476.27704984 2024-04-29,05:12:23.000,120,11088135,13845,0,1714367542,13043.975405009995,86.16355986000417,53476.32595968 2024-04-29,05:12:24.000,120,11088158,13365,0,1714367543,13043.96193238999,86.18470725000225,53476.26307560001 2024-04-29,05:12:25.000,120,11088134,13525,0,1714367544,13043.9686687,86.21995289999904,53476.242114240005 2024-04-29,05:12:26.000,120,11088144,13645,0,1714367545,13043.98887763,86.23405115999776,53476.22814 2024-04-29,05:12:27.000,120,11088133,13645,0,1714367546,13044.00908656,86.2270020299984,53476.304998319996 2024-04-29,05:12:28.000,120,11088104,13405,0,1714367547,13044.00235024999,86.2411002900044,53476.28403696001 2024-04-29,05:12:29.000,120,11088123,13405,0,1714367548,13044.04950442,86.30454245999863,53476.26307560001 2024-04-29,05:12:30.000,120,11088134,13365,0,1714367549,13044.04276810999,86.31159158999799,53476.27006272 2024-04-29,05:12:31.000,120,11088138,13525,0,1714367550,13044.06971335,86.36093550000078,53476.27006272 2024-04-29,05:12:32.000,120,11088132,13565,0,1714367551,13044.06971335,86.40323028000421,53476.35390816001 2024-04-29,05:12:33.000,120,11088115,13285,0,1714367552,13044.06971335,86.43142680000165,53476.32595968 2024-04-29,05:12:34.000,120,11088138,13365,0,1714367553,13044.06971335,86.4878198400038,53476.2980112 2024-04-29,05:12:35.000,120,11088147,13285,0,1714367554,13044.06971335,86.50896723000187,53476.27704984 2024-04-29,05:12:36.000,120,11088124,13165,0,1714367555,13044.06971335,86.55126200999803,53476.25608848 2024-04-29,05:12:37.000,120,11088133,13605,0,1714367556,13044.08318596999,86.61470417999953,53476.28403696001 2024-04-29,05:12:38.000,120,11088117,13645,0,1714367557,13044.10339489999,86.6499498300036,53476.28403696001 2024-04-29,05:12:39.000,120,11088128,13565,0,1714367558,13044.076449659995,86.6851954800004,53476.33294680001 2024-04-29,05:12:40.000,120,11088137,13405,0,1714367559,13044.08992228,86.72749026000383,53476.32595968 2024-04-29,05:12:41.000,120,11088146,13645,0,1714367560,13044.096658589995,86.73453939000319,53476.37486952 2024-04-29,05:12:42.000,120,11088165,13765,0,1714367561,13044.13034014,86.81207982000342,53476.339933920004 2024-04-29,05:12:43.000,120,11088132,13525,0,1714367562,13044.12360382999,86.81207982000342,53476.35390816001 2024-04-29,05:12:44.000,120,11088135,13725,0,1714367563,13044.12360382999,86.896669380003,53476.38185664001 2024-04-29,05:12:45.000,120,11088127,13485,0,1714367564,13044.13034014,86.91781677000108,53476.360895280006 2024-04-29,05:12:46.000,120,11088115,13485,0,1714367565,13044.13034014,86.96011155000451,53476.38884376 2024-04-29,05:12:47.000,120,11088119,13405,0,1714367566,13044.16402168999,86.96716068000387,53476.3678824 2024-04-29,05:12:48.000,120,11088128,13965,0,1714367567,13044.137076449995,86.96716068000387,53476.39583088 2024-04-29,05:12:49.000,120,11088153,13365,0,1714367568,13044.137076449995,86.97420981000323,53476.40281800001 2024-04-29,05:12:50.000,120,11088168,13645,0,1714367569,13044.18423061999,86.91781677000108,53476.37486952 2024-04-29,05:12:51.000,120,11088172,13525,0,1714367570,13044.21117586,86.95306241999788,53476.409805120005 2024-04-29,05:12:52.000,120,11088140,13325,0,1714367571,13044.23138479,86.91781677000108,53476.40281800001 2024-04-29,05:12:53.000,120,11088112,13365,0,1714367572,13044.238121099996,86.94601328999852,53476.41679224 2024-04-29,05:12:54.000,120,11088087,13365,0,1714367573,13044.22464847999,86.9319150299998,53476.409805120005 2024-04-29,05:12:55.000,120,11088132,13445,0,1714367574,13044.217912169996,86.91076764000172,53476.4377536 2024-04-29,05:12:56.000,120,11088155,13445,0,1714367575,13044.26506633999,86.91076764000172,53476.51461192 2024-04-29,05:12:57.000,120,11088150,13365,0,1714367576,13044.26506633999,86.896669380003,53476.50063768001 2024-04-29,05:12:58.000,120,11088147,13805,0,1714367577,13044.27180265,86.86142372999893,53476.507624800004 2024-04-29,05:12:59.000,120,11088117,13365,0,1714367578,13044.258330029996,86.84732547000021,53476.51461192 2024-04-29,05:13:00.000,120,11088102,13405,0,1714367579,13044.366110989991,86.86142372999893,53476.54954752001 2024-04-29,05:13:01.000,120,11088124,13245,0,1714367580,13044.372847300001,86.84732547000021,53476.507624800004 2024-04-29,05:13:02.000,120,11088153,13325,0,1714367581,13044.413265160001,86.85437459999957,53476.58448312 2024-04-29,05:13:03.000,120,11088172,13605,0,1714367582,13044.460419329997,86.86847285999829,53476.57050888001 2024-04-29,05:13:04.000,120,11088146,13245,0,1714367583,13044.494100880001,86.84027634000086,53476.626405840005 2024-04-29,05:13:05.000,120,11088141,13965,0,1714367584,13044.521046119997,86.82617808000214,53476.626405840005 2024-04-29,05:13:06.000,120,11088124,13285,0,1714367585,13044.487364569992,86.86142372999893,53476.64736720001 2024-04-29,05:13:07.000,120,11088126,13445,0,1714367586,13044.514309810002,86.86142372999893,53476.64736720001 2024-04-29,05:13:08.000,120,11088188,13445,0,1714367587,13044.568200289992,86.86847285999829,53476.626405840005 2024-04-29,05:13:09.000,120,11088161,13365,0,1714367588,13044.608618149992,86.88257112000429,53476.65435432 2024-04-29,05:13:10.000,120,11088102,13925,0,1714367589,13044.601881839997,86.88962025000365,53476.66832856001 2024-04-29,05:13:11.000,120,11088103,13405,0,1714367590,13044.615354460002,86.90371851000236,53476.64736720001 2024-04-29,05:13:12.000,120,11088138,13445,0,1714367591,13044.608618149992,86.9319150299998,53476.696277040006 2024-04-29,05:13:13.000,120,11088164,13405,0,1714367592,13044.615354460002,86.93896415999916,53476.66832856001 2024-04-29,05:13:14.000,120,11088121,13525,0,1714367593,13044.642299699997,86.9319150299998,53476.65435432 2024-04-29,05:13:15.000,120,11088163,13765,0,1714367594,13044.615354460002,86.96011155000451,53476.68928992001 2024-04-29,05:13:16.000,120,11088118,13445,0,1714367595,13044.608618149992,86.95306241999788,53476.73121264 2024-04-29,05:13:17.000,120,11088090,13605,0,1714367596,13044.642299699997,87.00240633000067,53476.72422552 2024-04-29,05:13:18.000,120,11088153,13685,0,1714367597,13044.662508629997,87.01650458999939,53476.75916112 2024-04-29,05:13:19.000,120,11088105,13325,0,1714367598,13044.655772320002,86.97420981000323,53476.752174 2024-04-29,05:13:20.000,120,11088153,13405,0,1714367599,13044.689453869993,87.01650458999939,53476.745186880005 2024-04-29,05:13:21.000,120,11088120,13085,0,1714367600,13044.716399110002,86.99535720000131,53476.73819976001 2024-04-29,05:13:22.000,120,11088117,13085,0,1714367601,13044.750080659993,86.98830807000195,53476.752174 2024-04-29,05:13:23.000,120,11088126,13405,0,1714367602,13044.797234829988,86.98830807000195,53476.81505808001 2024-04-29,05:13:24.000,120,11088111,13165,0,1714367603,13044.790498519993,86.9319150299998,53476.78710960001 2024-04-29,05:13:25.000,120,11088139,13765,0,1714367604,13044.797234829988,86.96716068000387,53476.78710960001 2024-04-29,05:13:26.000,120,11088141,13085,0,1714367605,13044.797234829988,86.97420981000323,53476.8220452 2024-04-29,05:13:27.000,120,11088130,13365,0,1714367606,13044.830916379993,87.02355371999874,53476.88492928001 2024-04-29,05:13:28.000,120,11088118,13925,0,1714367607,13044.844388999998,87.02355371999874,53476.8220452 2024-04-29,05:13:29.000,120,11088119,13325,0,1714367608,13044.871334239993,87.0306028499981,53476.808070959996 2024-04-29,05:13:30.000,120,11088079,13565,0,1714367609,13044.891543169993,87.01650458999939,53476.863967920006 2024-04-29,05:13:31.000,120,11088112,13525,0,1714367610,13044.911752099993,87.03765198000474,53476.90589064001 2024-04-29,05:13:32.000,120,11088129,13445,0,1714367611,13044.911752099993,87.0306028499981,53476.912877760005 2024-04-29,05:13:33.000,120,11088207,13565,0,1714367612,13044.952169959994,87.05879937000282,53476.95480048001 2024-04-29,05:13:34.000,120,11088120,13445,0,1714367613,13044.992587819994,87.06584850000218,53476.91986488 2024-04-29,05:13:35.000,120,11088107,13485,0,1714367614,13044.972378889994,87.08699589000025,53476.95480048001 2024-04-29,05:13:36.000,120,11088134,13645,0,1714367615,13044.958906269989,87.16453632000048,53476.9967232 2024-04-29,05:13:37.000,120,11088080,13445,0,1714367616,13045.019533059989,87.13633980000304,53476.9967232 2024-04-29,05:13:38.000,120,11088100,13365,0,1714367617,13045.033005679994,87.13633980000304,53477.010697440004 2024-04-29,05:13:39.000,120,11088094,13205,0,1714367618,13045.053214609994,87.17158544999984,53477.02467168001 2024-04-29,05:13:40.000,120,11088104,13525,0,1714367619,13045.006060439999,87.15748719000112,53476.98274896001 2024-04-29,05:13:41.000,120,11088118,13405,0,1714367620,13045.05995091999,87.1433889300024,53477.01768456 2024-04-29,05:13:42.000,120,11088120,13405,0,1714367621,13045.066687229999,87.17158544999984,53476.98973608 2024-04-29,05:13:43.000,120,11088135,13085,0,1714367622,13045.093632469994,87.16453632000048,53477.00371032001 2024-04-29,05:13:44.000,120,11088140,13525,0,1714367623,13045.113841399994,87.17158544999984,53477.02467168001 2024-04-29,05:13:45.000,120,11088104,13445,0,1714367624,13045.12731402,87.17158544999984,53477.05262016001 2024-04-29,05:13:46.000,120,11088108,13725,0,1714367625,13045.154259259994,87.12929067000368,53477.10153000001 2024-04-29,05:13:47.000,120,11088124,13845,0,1714367626,13045.14752295,87.13633980000304,53477.1364656 2024-04-29,05:13:48.000,120,11088169,13405,0,1714367627,13045.174468189995,87.0799467600009,53477.12249136001 2024-04-29,05:13:49.000,120,11088173,13445,0,1714367628,13045.18794081,87.10109414999897,53477.17140120001 2024-04-29,05:13:50.000,120,11088099,13405,0,1714367629,13045.18794081,87.06584850000218,53477.19236256001 2024-04-29,05:13:51.000,120,11088139,13205,0,1714367630,13045.22835867,87.02355371999874,53477.143452719996 2024-04-29,05:13:52.000,120,11088134,13405,0,1714367631,13045.24183128999,87.00945546000003,53477.2063368 2024-04-29,05:13:53.000,120,11088120,13725,0,1714367632,13045.24183128999,87.0306028499981,53477.21332392 2024-04-29,05:13:54.000,120,11088110,13365,0,1714367633,13045.275512839995,86.99535720000131,53477.178388320004 2024-04-29,05:13:55.000,120,11088130,13605,0,1714367634,13045.30245807999,86.96716068000387,53477.18537544 2024-04-29,05:13:56.000,120,11088138,13205,0,1714367635,13045.295721769995,86.98830807000195,53477.297169360005 2024-04-29,05:13:57.000,120,11088167,13365,0,1714367636,13045.30919439,87.01650458999939,53477.29018224001 2024-04-29,05:13:58.000,120,11088171,13685,0,1714367637,13045.34287593999,86.98125894000259,53477.346079200004 2024-04-29,05:13:59.000,120,11088089,13285,0,1714367638,13045.356348559995,87.02355371999874,53477.311143599996 2024-04-29,05:14:00.000,120,11088148,13525,0,1714367639,13045.36308486999,87.0306028499981,53477.33909208001 2024-04-29,05:14:01.000,120,11088117,13405,0,1714367640,13045.396766419995,87.0306028499981,53477.3810148 2024-04-29,05:14:02.000,120,11088093,13605,0,1714367641,13045.41023904,87.0306028499981,53477.415950400005 2024-04-29,05:14:03.000,120,11088103,13365,0,1714367642,13045.41023904,87.0306028499981,53477.40896328001 2024-04-29,05:14:04.000,120,11088115,13565,0,1714367643,13045.42371165999,87.05879937000282,53477.40896328001 2024-04-29,05:14:05.000,120,11088109,13485,0,1714367644,13045.437184279996,87.0799467600009,53477.42992464 2024-04-29,05:14:06.000,120,11088134,13405,0,1714367645,13045.46412951999,87.09404501999961,53477.43691176001 2024-04-29,05:14:07.000,120,11088136,13845,0,1714367646,13045.437184279996,87.10109414999897,53477.42992464 2024-04-29,05:14:08.000,120,11088115,13445,0,1714367647,13045.49107476,87.16453632000048,53477.42293752 2024-04-29,05:14:09.000,120,11088109,13445,0,1714367648,13045.51128369,87.16453632000048,53477.47184736 2024-04-29,05:14:10.000,120,11088089,13525,0,1714367649,13045.504547379991,87.15043806000176,53477.45787312001 2024-04-29,05:14:11.000,120,11088074,13765,0,1714367650,13045.518019999996,87.1786345799992,53477.450886 2024-04-29,05:14:12.000,120,11088175,13365,0,1714367651,13045.565174169991,87.19978197000455,53477.49280872 2024-04-29,05:14:13.000,120,11088164,13685,0,1714367652,13045.55170155,87.19978197000455,53477.464860240005 2024-04-29,05:14:14.000,120,11088094,14005,0,1714367653,13045.538228929996,87.22092936000263,53477.48582160001 2024-04-29,05:14:15.000,120,11088118,13445,0,1714367654,13045.565174169991,87.20683110000391,53477.56267992 2024-04-29,05:14:16.000,120,11088112,13325,0,1714367655,13045.565174169991,87.2420767500007,53477.59761552 2024-04-29,05:14:17.000,120,11088139,13605,0,1714367656,13045.538228929996,87.2420767500007,53477.56966704 2024-04-29,05:14:18.000,120,11088160,13325,0,1714367657,13045.558437859996,87.22092936000263,53477.60460264001 2024-04-29,05:14:19.000,120,11088138,13485,0,1714367658,13045.612328340001,87.21388023000327,53477.60460264001 2024-04-29,05:14:20.000,120,11088157,13405,0,1714367659,13045.619064649996,87.20683110000391,53477.63953824 2024-04-29,05:14:21.000,120,11088128,13205,0,1714367660,13045.659482509996,87.19273283999792,53477.65351248001 2024-04-29,05:14:22.000,120,11088077,13365,0,1714367661,13045.666218819992,87.1786345799992,53477.66748672 2024-04-29,05:14:23.000,120,11088138,13245,0,1714367662,13045.659482509996,87.18568370999856,53477.632551120005 2024-04-29,05:14:24.000,120,11088146,13525,0,1714367663,13045.652746200001,87.1786345799992,53477.66748672 2024-04-29,05:14:25.000,120,11088167,13365,0,1714367664,13045.693164060001,87.21388023000327,53477.68844808 2024-04-29,05:14:26.000,120,11088150,13325,0,1714367665,13045.686427749992,87.16453632000048,53477.67447384001 2024-04-29,05:14:27.000,120,11088111,13605,0,1714367666,13045.652746200001,87.1433889300024,53477.68844808 2024-04-29,05:14:28.000,120,11088139,13245,0,1714367667,13045.686427749992,87.1433889300024,53477.681460960004 2024-04-29,05:14:29.000,120,11088120,13445,0,1714367668,13045.672955130001,87.12224154000432,53477.70940944 2024-04-29,05:14:30.000,120,11088109,13645,0,1714367669,13045.646009889992,87.12929067000368,53477.74434504001 2024-04-29,05:14:31.000,120,11088162,13365,0,1714367670,13045.679691439997,87.1433889300024,53477.751332160005 2024-04-29,05:14:32.000,120,11088175,13445,0,1714367671,13045.693164060001,87.10814327999833,53477.77229352001 2024-04-29,05:14:33.000,120,11088112,12925,0,1714367672,13045.733581920002,87.10109414999897,53477.79325488001 2024-04-29,05:14:34.000,120,11088139,13765,0,1714367673,13045.686427749992,87.12929067000368,53477.75831928 2024-04-29,05:14:35.000,120,11088140,13325,0,1714367674,13045.693164060001,87.12224154000432,53477.77928064 2024-04-29,05:14:36.000,120,11088143,13605,0,1714367675,13045.646009889992,87.11519240999769,53477.79325488001 2024-04-29,05:14:37.000,120,11088104,13925,0,1714367676,13045.625800959991,87.12929067000368,53477.814216239996 2024-04-29,05:14:38.000,120,11088120,13285,0,1714367677,13045.632537270001,87.12224154000432,53477.80722912 2024-04-29,05:14:39.000,120,11088112,13565,0,1714367678,13045.612328340001,87.10109414999897,53477.814216239996 2024-04-29,05:14:40.000,120,11088128,12925,0,1714367679,13045.571910480001,87.12224154000432,53477.80722912 2024-04-29,05:14:41.000,120,11088153,13725,0,1714367680,13045.592119410001,87.0799467600009,53477.800242000005 2024-04-29,05:14:42.000,120,11088141,13405,0,1714367681,13045.53149262,87.0799467600009,53477.82819048 2024-04-29,05:14:43.000,120,11088176,13525,0,1714367682,13045.518019999996,87.07289763000153,53477.86312608001 2024-04-29,05:14:44.000,120,11088129,13245,0,1714367683,13045.51128369,87.05879937000282,53477.84216472001 2024-04-29,05:14:45.000,120,11088109,13245,0,1714367684,13045.53149262,87.01650458999939,53477.814216239996 2024-04-29,05:14:46.000,120,11088121,13205,0,1714367685,13045.44392058999,87.0306028499981,53477.78626776 2024-04-29,05:14:47.000,120,11088114,13565,0,1714367686,13045.457393209996,86.98830807000195,53477.79325488001 2024-04-29,05:14:48.000,120,11088123,13285,0,1714367687,13045.44392058999,87.00240633000067,53477.80722912 2024-04-29,05:14:49.000,120,11088144,13845,0,1714367688,13045.47086583,86.95306241999788,53477.79325488001 2024-04-29,05:14:50.000,120,11088114,13525,0,1714367689,13045.43044797,86.96716068000387,53477.8351776 2024-04-29,05:14:51.000,120,11088147,13605,0,1714367690,13045.47086583,86.94601328999852,53477.800242000005 2024-04-29,05:14:52.000,120,11088075,13565,0,1714367691,13045.504547379991,86.91781677000108,53477.814216239996 2024-04-29,05:14:53.000,120,11088136,13485,0,1714367692,13045.51128369,86.88257112000429,53477.79325488001 2024-04-29,05:14:54.000,120,11088148,13565,0,1714367693,13045.55170155,86.84027634000086,53477.800242000005 2024-04-29,05:14:55.000,120,11088105,13445,0,1714367694,13045.524756309991,86.79093242999807,53477.77928064 2024-04-29,05:14:56.000,120,11088146,13125,0,1714367695,13045.538228929996,86.76273591000063,53477.78626776 2024-04-29,05:14:57.000,120,11088156,13485,0,1714367696,13045.538228929996,86.71339199999784,53477.800242000005 2024-04-29,05:14:58.000,120,11088149,13565,0,1714367697,13045.55170155,86.73453939000319,53477.82120336001 2024-04-29,05:14:59.000,120,11088108,13365,0,1714367698,13045.544965239991,86.67814635000104,53477.78626776 2024-04-29,05:15:00.000,120,11088112,13285,0,1714367699,13045.565174169991,86.63585157000489,53477.814216239996 2024-04-29,05:15:01.000,120,11088090,13405,0,1714367700,13045.592119410001,86.61470417999953,53477.82819048 2024-04-29,05:15:02.000,120,11088129,13445,0,1714367701,13045.619064649996,86.60765505000018,53477.8351776 2024-04-29,05:15:03.000,120,11088148,13285,0,1714367702,13045.585383099991,86.60060592000082,53477.77928064 2024-04-29,05:15:04.000,120,11088123,13605,0,1714367703,13045.585383099991,86.5865076600021,53477.82819048 2024-04-29,05:15:05.000,120,11088132,13405,0,1714367704,13045.612328340001,86.57240940000338,53477.800242000005 2024-04-29,05:15:06.000,120,11088104,13605,0,1714367705,13045.605592029991,86.5865076600021,53477.77229352001 2024-04-29,05:15:07.000,120,11088098,13565,0,1714367706,13045.592119410001,86.55126200999803,53477.84216472001 2024-04-29,05:15:08.000,120,11088194,13245,0,1714367707,13045.571910480001,86.55126200999803,53477.80722912 2024-04-29,05:15:09.000,120,11088100,13885,0,1714367708,13045.605592029991,86.56536027000402,53477.77928064 2024-04-29,05:15:10.000,120,11088108,13405,0,1714367709,13045.565174169991,86.55831114000466,53477.79325488001 2024-04-29,05:15:11.000,120,11088086,13445,0,1714367710,13045.53149262,86.56536027000402,53477.800242000005 2024-04-29,05:15:12.000,120,11088070,13725,0,1714367711,13045.538228929996,86.55126200999803,53477.77928064 2024-04-29,05:15:13.000,120,11088140,13605,0,1714367712,13045.497811069996,86.50191810000251,53477.800242000005 2024-04-29,05:15:14.000,120,11088112,13605,0,1714367713,13045.538228929996,86.50191810000251,53477.7653064 2024-04-29,05:15:15.000,120,11088098,13325,0,1714367714,13045.48433844999,86.51601636000123,53477.77928064 2024-04-29,05:15:16.000,120,11088082,13445,0,1714367715,13045.457393209996,86.52306549000059,53477.82120336001 2024-04-29,05:15:17.000,120,11088106,13405,0,1714367716,13045.41023904,86.52306549000059,53477.75831928 2024-04-29,05:15:18.000,120,11088138,13645,0,1714367717,13045.376557489995,86.52306549000059,53477.751332160005 2024-04-29,05:15:19.000,120,11088080,13845,0,1714367718,13045.38329379999,86.50896723000187,53477.72338368001 2024-04-29,05:15:20.000,120,11088147,13725,0,1714367719,13045.336139629995,86.4737215799978,53477.73735792 2024-04-29,05:15:21.000,120,11088085,13325,0,1714367720,13045.30919439,86.45962331999908,53477.73735792 2024-04-29,05:15:22.000,120,11088099,13645,0,1714367721,13045.34961225,86.43142680000165,53477.72338368001 2024-04-29,05:15:23.000,120,11088124,13605,0,1714367722,13045.275512839995,86.39618115000485,53477.72338368001 2024-04-29,05:15:24.000,120,11088126,13245,0,1714367723,13045.295721769995,86.41027941000357,53477.70940944 2024-04-29,05:15:25.000,120,11088115,13445,0,1714367724,13045.26204021999,86.35388637000142,53477.73735792 2024-04-29,05:15:26.000,120,11088105,13565,0,1714367725,13045.22162235999,86.33273898000334,53477.71639656 2024-04-29,05:15:27.000,120,11088155,13325,0,1714367726,13045.22835867,86.33273898000334,53477.702422320006 2024-04-29,05:15:28.000,120,11088130,13485,0,1714367727,13045.24183128999,86.28339507000055,53477.72338368001 2024-04-29,05:15:29.000,120,11088096,13605,0,1714367728,13045.18120449999,86.26929681000183,53477.68844808 2024-04-29,05:15:30.000,120,11088183,13325,0,1714367729,13045.18120449999,86.2411002900044,53477.72338368001 2024-04-29,05:15:31.000,120,11088078,13445,0,1714367730,13045.14752295,86.21995289999904,53477.63953824 2024-04-29,05:15:32.000,120,11088152,13405,0,1714367731,13045.174468189995,86.17765812000289,53477.6604996 2024-04-29,05:15:33.000,120,11088093,13605,0,1714367732,13045.10710509,86.1917563800016,53477.632551120005 2024-04-29,05:15:34.000,120,11088119,13565,0,1714367733,13045.086896159999,86.16355986000417,53477.632551120005 2024-04-29,05:15:35.000,120,11088133,13285,0,1714367734,13045.019533059989,86.16355986000417,53477.646525359996 2024-04-29,05:15:36.000,120,11088109,13605,0,1714367735,13045.012796749994,86.18470725000225,53477.646525359996 2024-04-29,05:15:37.000,120,11088128,13365,0,1714367736,13044.979115199989,86.14946159999818,53477.632551120005 2024-04-29,05:15:38.000,120,11088115,13605,0,1714367737,13044.931961029994,86.12126508000074,53477.66748672 2024-04-29,05:15:39.000,120,11088151,13445,0,1714367738,13044.918488409989,86.15651073000481,53477.69543520001 2024-04-29,05:15:40.000,120,11088145,13005,0,1714367739,13044.911752099993,86.10716682000202,53477.646525359996 2024-04-29,05:15:41.000,120,11088123,13485,0,1714367740,13044.891543169993,86.1283142100001,53477.646525359996 2024-04-29,05:15:42.000,120,11088112,13565,0,1714367741,13044.844388999998,86.0930685600033,53477.63953824 2024-04-29,05:15:43.000,120,11088072,13405,0,1714367742,13044.817443759988,86.10716682000202,53477.646525359996 2024-04-29,05:15:44.000,120,11088110,13525,0,1714367743,13044.783762209998,86.07897030000458,53477.646525359996 2024-04-29,05:15:45.000,120,11088063,13365,0,1714367744,13044.729871729993,86.11421595000138,53477.62556400001 2024-04-29,05:15:46.000,120,11088104,13445,0,1714367745,13044.669244939992,86.10011769000266,53477.59761552 2024-04-29,05:15:47.000,120,11088130,13365,0,1714367746,13044.662508629997,86.12126508000074,53477.61857688 2024-04-29,05:15:48.000,120,11088107,13525,0,1714367747,13044.655772320002,86.1283142100001,53477.59761552 2024-04-29,05:15:49.000,120,11088134,13205,0,1714367748,13044.601881839997,86.12126508000074,53477.59761552 2024-04-29,05:15:50.000,120,11088168,13445,0,1714367749,13044.547991359992,86.08601943000394,53477.5906284 2024-04-29,05:15:51.000,120,11088175,13485,0,1714367750,13044.500837189997,86.08601943000394,53477.54171856 2024-04-29,05:15:52.000,120,11088151,13365,0,1714367751,13044.487364569992,86.06487203999859,53477.54870568 2024-04-29,05:15:53.000,120,11088145,13485,0,1714367752,13044.426737779992,86.06487203999859,53477.534731440006 2024-04-29,05:15:54.000,120,11088153,13565,0,1714367753,13044.426737779992,86.00847900000372,53477.54171856 2024-04-29,05:15:55.000,120,11088177,13645,0,1714367754,13044.372847300001,86.01552813000308,53477.513770080004 2024-04-29,05:15:56.000,120,11088107,13485,0,1714367755,13044.359374679996,85.96618422000029,53477.48582160001 2024-04-29,05:15:57.000,120,11088148,13205,0,1714367756,13044.26506633999,85.980282479999,53477.42992464 2024-04-29,05:15:58.000,120,11088066,13725,0,1714367757,13044.217912169996,85.95208596000157,53477.47184736 2024-04-29,05:15:59.000,120,11088167,13405,0,1714367758,13044.19096693,85.99438073999772,53477.42992464 2024-04-29,05:16:00.000,120,11088137,13445,0,1714367759,13044.177494309995,85.96618422000029,53477.40896328001 2024-04-29,05:16:01.000,120,11088166,13645,0,1714367760,13044.137076449995,85.95208596000157,53477.40896328001 2024-04-29,05:16:02.000,120,11088138,13325,0,1714367761,13044.08992228,85.94503683000221,53477.40896328001 2024-04-29,05:16:03.000,120,11088149,13485,0,1714367762,13044.036031799995,85.91684031000477,53477.35306632 2024-04-29,05:16:04.000,120,11088129,13565,0,1714367763,13043.98887763,85.86749640000198,53477.35306632 2024-04-29,05:16:05.000,120,11088148,13525,0,1714367764,13043.94845977,85.90979117999814,53477.33210496 2024-04-29,05:16:06.000,120,11088118,13565,0,1714367765,13043.92825084,85.88864379000006,53477.36005344001 2024-04-29,05:16:07.000,120,11088143,13285,0,1714367766,13043.88109666999,85.86749640000198,53477.33909208001 2024-04-29,05:16:08.000,120,11088149,13365,0,1714367767,13043.833942499994,85.83929988000455,53477.29018224001 2024-04-29,05:16:09.000,120,11088138,13365,0,1714367768,13043.806997259999,85.86044727000262,53477.28319512 2024-04-29,05:16:10.000,120,11088098,13405,0,1714367769,13043.739634159989,85.81815248999919,53477.248259520005 2024-04-29,05:16:11.000,120,11088141,13325,0,1714367770,13043.746370469999,85.81815248999919,53477.23428528 2024-04-29,05:16:12.000,120,11088176,13765,0,1714367771,13043.705952609998,85.77585771000304,53477.248259520005 2024-04-29,05:16:13.000,120,11088081,13565,0,1714367772,13043.631853199993,85.80405423000047,53477.26922088001 2024-04-29,05:16:14.000,120,11088141,13365,0,1714367773,13043.584699029998,85.78995597000176,53477.199349680006 2024-04-29,05:16:15.000,120,11088172,13525,0,1714367774,13043.591435339993,85.77585771000304,53477.199349680006 2024-04-29,05:16:16.000,120,11088146,13685,0,1714367775,13043.524072239998,85.80405423000047,53477.18537544 2024-04-29,05:16:17.000,120,11088116,13325,0,1714367776,13043.490390689993,85.83225074999791,53477.17140120001 2024-04-29,05:16:18.000,120,11088085,13085,0,1714367777,13043.429763899992,85.78995597000176,53477.129478480005 2024-04-29,05:16:19.000,120,11088165,13685,0,1714367778,13043.402818659997,85.80405423000047,53477.15742696 2024-04-29,05:16:20.000,120,11088148,13485,0,1714367779,13043.315246630002,85.83225074999791,53477.178388320004 2024-04-29,05:16:21.000,120,11088154,13725,0,1714367780,13043.301774009997,85.81815248999919,53477.080568640005 2024-04-29,05:16:22.000,120,11088150,13685,0,1714367781,13043.254619840001,85.85339814000326,53477.129478480005 2024-04-29,05:16:23.000,120,11088114,13285,0,1714367782,13043.180520429996,85.83929988000455,53477.080568640005 2024-04-29,05:16:24.000,120,11088159,13765,0,1714367783,13043.173784120001,85.86044727000262,53477.07358152001 2024-04-29,05:16:25.000,120,11088169,13765,0,1714367784,13043.126629949991,85.87454553000134,53477.05960728 2024-04-29,05:16:26.000,120,11088116,13605,0,1714367785,13043.079475779996,85.89569291999942,53477.01768456 2024-04-29,05:16:27.000,120,11088145,14045,0,1714367786,13042.99190375,85.95913509000093,53477.01768456 2024-04-29,05:16:28.000,120,11088112,13365,0,1714367787,13042.94474957999,85.980282479999,53476.98973608 2024-04-29,05:16:29.000,120,11088135,13645,0,1714367788,13042.93127696,86.05077377999987,53476.96877472 2024-04-29,05:16:30.000,120,11088182,13325,0,1714367789,13042.816759689995,86.02257726000244,53476.95480048001 2024-04-29,05:16:31.000,120,11088179,13285,0,1714367790,13042.756132899995,86.05782290999923,53476.98274896001 2024-04-29,05:16:32.000,120,11088160,13645,0,1714367791,13042.72245134999,86.0930685600033,53476.98274896001 2024-04-29,05:16:33.000,120,11088109,13565,0,1714367792,13042.675297179994,86.10011769000266,53476.91986488 2024-04-29,05:16:34.000,120,11088159,13405,0,1714367793,13042.62140669999,86.10011769000266,53476.8919164 2024-04-29,05:16:35.000,120,11088180,13285,0,1714367794,13042.540570979989,86.13536333999946,53476.863967920006 2024-04-29,05:16:36.000,120,11088135,13405,0,1714367795,13042.506889429998,86.16355986000417,53476.808070959996 2024-04-29,05:16:37.000,120,11088133,13685,0,1714367796,13042.432790019993,86.1917563800016,53476.82903232 2024-04-29,05:16:38.000,120,11088104,13805,0,1714367797,13042.378899539988,86.15651073000481,53476.82903232 2024-04-29,05:16:39.000,120,11088121,13245,0,1714367798,13042.291327509993,86.13536333999946,53476.752174 2024-04-29,05:16:40.000,120,11088140,13725,0,1714367799,13042.284591199998,86.14946159999818,53476.78012248 2024-04-29,05:16:41.000,120,11088194,13445,0,1714367800,13042.237437030002,86.12126508000074,53476.696277040006 2024-04-29,05:16:42.000,120,11088175,13125,0,1714367801,13042.163337619997,86.07897030000458,53476.675315680004 2024-04-29,05:16:43.000,120,11088116,13885,0,1714367802,13042.149864999992,86.06487203999859,53476.6823028 2024-04-29,05:16:44.000,120,11088169,13525,0,1714367803,13042.089238209992,86.06487203999859,53476.70326416 2024-04-29,05:16:45.000,120,11088152,13285,0,1714367804,13042.028611419992,85.96618422000029,53476.65435432 2024-04-29,05:16:46.000,120,11088157,13725,0,1714367805,13042.028611419992,85.95913509000093,53476.626405840005 2024-04-29,05:16:47.000,120,11088143,13845,0,1714367806,13042.008402489992,85.92388944000413,53476.59147024 2024-04-29,05:16:48.000,120,11088139,13285,0,1714367807,13041.954512010001,85.86044727000262,53476.59147024 2024-04-29,05:16:49.000,120,11088143,13445,0,1714367808,13041.954512010001,85.82520161999855,53476.60544448 2024-04-29,05:16:50.000,120,11088165,13645,0,1714367809,13041.920830459996,85.78995597000176,53476.54954752001 2024-04-29,05:16:51.000,120,11088117,13125,0,1714367810,13041.89388522,85.77585771000304,53476.5425604 2024-04-29,05:16:52.000,120,11088146,13365,0,1714367811,13041.900621529996,85.76880858000368,53476.57050888001 2024-04-29,05:16:53.000,120,11088106,13725,0,1714367812,13041.907357839991,85.69126815000345,53476.5425604 2024-04-29,05:16:54.000,120,11088148,13325,0,1714367813,13041.91409415,85.67716989000473,53476.52159904001 2024-04-29,05:16:55.000,120,11088120,13245,0,1714367814,13041.860203669996,85.71241554000153,53476.458714960005 2024-04-29,05:16:56.000,120,11088133,13405,0,1714367815,13041.866939979991,85.76175945000432,53476.50063768001 2024-04-29,05:16:57.000,120,11088148,13405,0,1714367816,13041.880412599996,85.74061205999897,53476.507624800004 2024-04-29,05:16:58.000,120,11088098,13565,0,1714367817,13041.860203669996,85.74061205999897,53476.49365056 2024-04-29,05:16:59.000,120,11088118,13645,0,1714367818,13041.87367629,85.74766118999833,53476.409805120005 2024-04-29,05:17:00.000,120,11088142,13405,0,1714367819,13041.839994739996,85.77585771000304,53476.39583088 2024-04-29,05:17:01.000,120,11088151,13605,0,1714367820,13041.85346736,85.81815248999919,53476.45172784001 2024-04-29,05:17:02.000,120,11088182,13405,0,1714367821,13041.799576879996,85.79700510000112,53476.4377536 2024-04-29,05:17:03.000,120,11088062,13645,0,1714367822,13041.78610425999,85.83225074999791,53476.37486952 2024-04-29,05:17:04.000,120,11088174,13405,0,1714367823,13041.779367949996,85.86749640000198,53476.38185664001 2024-04-29,05:17:05.000,120,11088186,13285,0,1714367824,13041.73221378,85.8815946600007,53476.409805120005 2024-04-29,05:17:06.000,120,11088147,13565,0,1714367825,13041.658114369995,85.93798770000285,53476.3678824 2024-04-29,05:17:07.000,120,11088157,13405,0,1714367826,13041.678323299995,85.95913509000093,53476.33294680001 2024-04-29,05:17:08.000,120,11088152,13405,0,1714367827,13041.63116913,86.00847900000372,53476.360895280006 2024-04-29,05:17:09.000,120,11088203,13565,0,1714367828,13041.56380602999,86.05077377999987,53476.32595968 2024-04-29,05:17:10.000,120,11088144,13445,0,1714367829,13041.516651859994,86.05077377999987,53476.32595968 2024-04-29,05:17:11.000,120,11088175,13525,0,1714367830,13041.48297030999,86.05077377999987,53476.33294680001 2024-04-29,05:17:12.000,120,11088183,13765,0,1714367831,13041.449288759999,86.06487203999859,53476.33294680001 2024-04-29,05:17:13.000,120,11088114,13405,0,1714367832,13041.375189349994,86.0930685600033,53476.33294680001 2024-04-29,05:17:14.000,120,11088129,13245,0,1714367833,13041.321298869989,86.07192116999795,53476.28403696001 2024-04-29,05:17:15.000,120,11088162,13285,0,1714367834,13041.260672079989,86.08601943000394,53476.20717864 2024-04-29,05:17:16.000,120,11088160,13365,0,1714367835,13041.186572669998,86.05077377999987,53476.242114240005 2024-04-29,05:17:17.000,120,11088163,13285,0,1714367836,13041.200045289988,86.01552813000308,53476.25608848 2024-04-29,05:17:18.000,120,11088156,13445,0,1714367837,13041.112473259993,86.02257726000244,53476.22814 2024-04-29,05:17:19.000,120,11088157,13325,0,1714367838,13041.065319089998,86.01552813000308,53476.22814 2024-04-29,05:17:20.000,120,11088123,13405,0,1714367839,13041.038373850002,85.93798770000285,53476.22814 2024-04-29,05:17:21.000,120,11088199,13725,0,1714367840,13041.051846469993,85.94503683000221,53476.17923016 2024-04-29,05:17:22.000,120,11088170,13445,0,1714367841,13040.957538130002,85.86749640000198,53476.172243040004 2024-04-29,05:17:23.000,120,11088220,13485,0,1714367842,13040.944065509997,85.85339814000326,53476.21416576001 2024-04-29,05:17:24.000,120,11088183,13605,0,1714367843,13040.917120270002,85.81815248999919,53476.16525592001 2024-04-29,05:17:25.000,120,11088195,13525,0,1714367844,13040.843020859997,85.82520161999855,53476.15128168 2024-04-29,05:17:26.000,120,11088126,13605,0,1714367845,13040.863229789997,85.77585771000304,53476.15128168 2024-04-29,05:17:27.000,120,11088159,13405,0,1714367846,13040.836284550001,85.76175945000432,53476.09538472001 2024-04-29,05:17:28.000,120,11088189,13485,0,1714367847,13040.836284550001,85.74061205999897,53476.09538472001 2024-04-29,05:17:29.000,120,11088141,13325,0,1714367848,13040.843020859997,85.75471031999768,53476.09538472001 2024-04-29,05:17:30.000,120,11088129,13405,0,1714367849,13040.822811929997,85.71946467000089,53476.06044912 2024-04-29,05:17:31.000,120,11088162,13365,0,1714367850,13040.782394069996,85.71241554000153,53476.0883976 2024-04-29,05:17:32.000,120,11088173,13365,0,1714367851,13040.782394069996,85.76175945000432,53476.06743624001 2024-04-29,05:17:33.000,120,11088095,13245,0,1714367852,13040.789130379992,85.76880858000368,53476.053462 2024-04-29,05:17:34.000,120,11088108,13565,0,1714367853,13040.741976209996,85.76175945000432,53476.03948776 2024-04-29,05:17:35.000,120,11088154,13405,0,1714367854,13040.728503589991,85.79700510000112,53476.03250064 2024-04-29,05:17:36.000,120,11088132,13845,0,1714367855,13040.755448830001,85.82520161999855,53476.004552160004 2024-04-29,05:17:37.000,120,11088127,13245,0,1714367856,13040.721767279996,85.8463490100039,53476.01153928 2024-04-29,05:17:38.000,120,11088121,13245,0,1714367857,13040.708294659991,85.86749640000198,53475.9835908 2024-04-29,05:17:39.000,120,11088146,13605,0,1714367858,13040.721767279996,85.90274204999878,53476.004552160004 2024-04-29,05:17:40.000,120,11088160,13405,0,1714367859,13040.728503589991,85.91684031000477,53475.99756504001 2024-04-29,05:17:41.000,120,11088137,13525,0,1714367860,13040.708294659991,85.95208596000157,53476.025513520006 2024-04-29,05:17:42.000,120,11088168,13485,0,1714367861,13040.715030970001,85.93093857000349,53476.03250064 2024-04-29,05:17:43.000,120,11088144,13405,0,1714367862,13040.661140489996,85.97323334999965,53475.9835908 2024-04-29,05:17:44.000,120,11088150,13725,0,1714367863,13040.640931559996,86.01552813000308,53475.94865520001 2024-04-29,05:17:45.000,120,11088150,13525,0,1714367864,13040.62745893999,86.01552813000308,53475.9835908 2024-04-29,05:17:46.000,120,11088104,13645,0,1714367865,13040.61398632,86.02257726000244,53475.99756504001 2024-04-29,05:17:47.000,120,11088133,13565,0,1714367866,13040.620722629996,86.02257726000244,53475.99756504001 2024-04-29,05:17:48.000,120,11088142,13365,0,1714367867,13040.54662321999,85.98733160999836,53475.93468096 2024-04-29,05:17:49.000,120,11088060,13325,0,1714367868,13040.539886909995,85.980282479999,53475.955642320005 2024-04-29,05:17:50.000,120,11088107,13485,0,1714367869,13040.5331506,85.98733160999836,53475.92769384001 2024-04-29,05:17:51.000,120,11088115,13445,0,1714367870,13040.50620535999,86.00142987000436,53475.955642320005 2024-04-29,05:17:52.000,120,11088116,13645,0,1714367871,13040.47252381,85.95913509000093,53475.93468096 2024-04-29,05:17:53.000,120,11088154,13445,0,1714367872,13040.438842259995,85.90979117999814,53475.92769384001 2024-04-29,05:17:54.000,120,11088104,13285,0,1714367873,13040.418633329995,85.90979117999814,53475.93468096 2024-04-29,05:17:55.000,120,11088127,13565,0,1714367874,13040.418633329995,85.90979117999814,53475.93468096 2024-04-29,05:17:56.000,120,11088139,13525,0,1714367875,13040.42536963999,85.89569291999942,53475.96262944 2024-04-29,05:17:57.000,120,11088145,13685,0,1714367876,13040.378215469995,85.8815946600007,53475.9835908 2024-04-29,05:17:58.000,120,11088081,13445,0,1714367877,13040.358006539995,85.86044727000262,53475.96262944 2024-04-29,05:17:59.000,120,11088085,13765,0,1714367878,13040.36474284999,85.80405423000047,53475.99756504001 2024-04-29,05:18:00.000,120,11088113,13405,0,1714367879,13040.41189702,85.78995597000176,53475.99057792 2024-04-29,05:18:01.000,120,11088100,13245,0,1714367880,13040.378215469995,85.82520161999855,53475.99057792 2024-04-29,05:18:02.000,120,11088194,13565,0,1714367881,13040.378215469995,85.77585771000304,53475.9835908 2024-04-29,05:18:03.000,120,11088129,13565,0,1714367882,13040.38495177999,85.7829068400024,53475.92769384001 2024-04-29,05:18:04.000,120,11088131,13285,0,1714367883,13040.39168809,85.76880858000368,53475.94865520001 2024-04-29,05:18:05.000,120,11088097,13565,0,1714367884,13040.418633329995,85.76175945000432,53476.01153928 2024-04-29,05:18:06.000,120,11088127,13605,0,1714367885,13040.43210595,85.7829068400024,53476.03250064 2024-04-29,05:18:07.000,120,11088143,13565,0,1714367886,13040.40516070999,85.7829068400024,53476.025513520006 2024-04-29,05:18:08.000,120,11088122,13285,0,1714367887,13040.398424399995,85.83225074999791,53476.03250064 2024-04-29,05:18:09.000,120,11088061,13525,0,1714367888,13040.378215469995,85.82520161999855,53476.004552160004 2024-04-29,05:18:10.000,120,11088130,13645,0,1714367889,13040.39168809,85.86749640000198,53476.053462 2024-04-29,05:18:11.000,120,11088084,13325,0,1714367890,13040.41189702,85.83225074999791,53476.025513520006 2024-04-29,05:18:12.000,120,11088092,12885,0,1714367891,13040.378215469995,85.8463490100039,53476.01153928 2024-04-29,05:18:13.000,120,11088106,13285,0,1714367892,13040.35127023,85.88864379000006,53476.03250064 2024-04-29,05:18:14.000,120,11088129,13565,0,1714367893,13040.3310613,85.88864379000006,53476.06743624001 2024-04-29,05:18:15.000,120,11088100,13525,0,1714367894,13040.3310613,85.91684031000477,53476.06743624001 2024-04-29,05:18:16.000,120,11088125,13765,0,1714367895,13040.317588679995,85.91684031000477,53476.053462 2024-04-29,05:18:17.000,120,11088104,13245,0,1714367896,13040.30411605999,85.89569291999942,53476.08141048 2024-04-29,05:18:18.000,120,11088118,13845,0,1714367897,13040.297379749994,85.88864379000006,53476.06743624001 2024-04-29,05:18:19.000,120,11088112,13565,0,1714367898,13040.27043451,85.93093857000349,53476.0883976 2024-04-29,05:18:20.000,120,11088150,13645,0,1714367899,13040.29064344,85.92388944000413,53476.03948776 2024-04-29,05:18:21.000,120,11088093,13605,0,1714367900,13040.25022558,85.92388944000413,53476.06044912 2024-04-29,05:18:22.000,120,11088100,13085,0,1714367901,13040.20307140999,85.88864379000006,53476.06743624001 2024-04-29,05:18:23.000,120,11088139,13325,0,1714367902,13040.216544029994,85.92388944000413,53476.0883976 2024-04-29,05:18:24.000,120,11088123,13245,0,1714367903,13040.230016649999,85.86044727000262,53476.09538472001 2024-04-29,05:18:25.000,120,11088119,13525,0,1714367904,13040.230016649999,85.88864379000006,53476.0883976 2024-04-29,05:18:26.000,120,11088102,13445,0,1714367905,13040.22328033999,85.8463490100039,53476.0883976 2024-04-29,05:18:27.000,120,11088105,13365,0,1714367906,13040.236752959994,85.90979117999814,53476.123333200005 2024-04-29,05:18:28.000,120,11088117,13725,0,1714367907,13040.25022558,85.88864379000006,53476.16525592001 2024-04-29,05:18:29.000,120,11088125,13365,0,1714367908,13040.25022558,85.90274204999878,53476.17923016 2024-04-29,05:18:30.000,120,11088122,13485,0,1714367909,13040.230016649999,85.92388944000413,53476.074423360005 2024-04-29,05:18:31.000,120,11088102,13365,0,1714367910,13040.27043451,85.93093857000349,53476.14429456001 2024-04-29,05:18:32.000,120,11088158,13165,0,1714367911,13040.256961889994,85.96618422000029,53476.172243040004 2024-04-29,05:18:33.000,120,11088148,13485,0,1714367912,13040.26369819999,85.980282479999,53476.172243040004 2024-04-29,05:18:34.000,120,11088140,13445,0,1714367913,13040.236752959994,86.00142987000436,53476.17923016 2024-04-29,05:18:35.000,120,11088109,13525,0,1714367914,13040.25022558,86.0296263900018,53476.20019152 2024-04-29,05:18:36.000,120,11088174,13765,0,1714367915,13040.22328033999,86.06487203999859,53476.20019152 2024-04-29,05:18:37.000,120,11088126,13605,0,1714367916,13040.24348926999,86.0930685600033,53476.27006272 2024-04-29,05:18:38.000,120,11088117,13605,0,1714367917,13040.22328033999,86.14946159999818,53476.20717864 2024-04-29,05:18:39.000,120,11088119,13285,0,1714367918,13040.176126169994,86.14241246999882,53476.193204400006 2024-04-29,05:18:40.000,120,11088159,13285,0,1714367919,13040.189598789999,86.17060899000353,53476.26307560001 2024-04-29,05:18:41.000,120,11088161,13525,0,1714367920,13040.18286247999,86.19880551000097,53476.21416576001 2024-04-29,05:18:42.000,120,11088095,13485,0,1714367921,13040.115499379994,86.24814942000376,53476.27704984 2024-04-29,05:18:43.000,120,11088136,13605,0,1714367922,13040.081817829989,86.2270020299984,53476.22115288 2024-04-29,05:18:44.000,120,11088099,13285,0,1714367923,13040.034663659993,86.26224768000247,53476.22115288 2024-04-29,05:18:45.000,120,11088160,13605,0,1714367924,13039.994245799993,86.2411002900044,53476.22115288 2024-04-29,05:18:46.000,120,11088126,13405,0,1714367925,13040.054872589993,86.2411002900044,53476.17923016 2024-04-29,05:18:47.000,120,11088104,13325,0,1714367926,13039.987509489998,86.21995289999904,53476.25608848 2024-04-29,05:18:48.000,120,11088119,13765,0,1714367927,13040.007718419998,86.17765812000289,53476.27704984 2024-04-29,05:18:49.000,120,11088162,13485,0,1714367928,13039.967300559998,86.14241246999882,53476.25608848 2024-04-29,05:18:50.000,120,11088163,13565,0,1714367929,13039.967300559998,86.1283142100001,53476.304998319996 2024-04-29,05:18:51.000,120,11088156,13765,0,1714367930,13039.953827939993,86.08601943000394,53476.28403696001 2024-04-29,05:18:52.000,120,11088142,13565,0,1714367931,13039.974036869993,86.0930685600033,53476.32595968 2024-04-29,05:18:53.000,120,11088207,13525,0,1714367932,13039.879728530002,86.05782290999923,53476.26307560001 2024-04-29,05:18:54.000,120,11088140,13885,0,1714367933,13039.899937460003,86.05782290999923,53476.304998319996 2024-04-29,05:18:55.000,120,11088143,13725,0,1714367934,13039.913410079993,86.0296263900018,53476.27704984 2024-04-29,05:18:56.000,120,11088148,13325,0,1714367935,13039.940355319988,85.99438073999772,53476.27704984 2024-04-29,05:18:57.000,120,11088155,13405,0,1714367936,13039.933619009993,86.00142987000436,53476.28403696001 2024-04-29,05:18:58.000,120,11088120,13445,0,1714367937,13039.926882699998,86.02257726000244,53476.34692104 2024-04-29,05:18:59.000,120,11088135,13565,0,1714367938,13039.967300559998,85.95913509000093,53476.33294680001 2024-04-29,05:19:00.000,120,11088124,13325,0,1714367939,13039.994245799993,85.96618422000029,53476.33294680001 2024-04-29,05:19:01.000,120,11088169,13605,0,1714367940,13040.014454729993,85.93093857000349,53476.32595968 2024-04-29,05:19:02.000,120,11088192,13285,0,1714367941,13040.027927349998,85.95208596000157,53476.2980112 2024-04-29,05:19:03.000,120,11088172,13405,0,1714367942,13040.027927349998,85.95913509000093,53476.360895280006 2024-04-29,05:19:04.000,120,11088152,13765,0,1714367943,13040.034663659993,85.97323334999965,53476.3678824 2024-04-29,05:19:05.000,120,11088149,13365,0,1714367944,13040.041399969989,86.00847900000372,53476.33294680001 2024-04-29,05:19:06.000,120,11088169,13085,0,1714367945,13040.068345209998,86.02257726000244,53476.33294680001 2024-04-29,05:19:07.000,120,11088173,13325,0,1714367946,13040.048136279998,86.02257726000244,53476.32595968 2024-04-29,05:19:08.000,120,11088227,13445,0,1714367947,13040.068345209998,86.04372465000051,53476.39583088 2024-04-29,05:19:09.000,120,11088134,13445,0,1714367948,13040.108763069999,86.07897030000458,53476.3678824 2024-04-29,05:19:10.000,120,11088124,13605,0,1714367949,13040.088554139998,86.11421595000138,53476.39583088 2024-04-29,05:19:11.000,120,11088177,13845,0,1714367950,13040.081817829989,86.10011769000266,53476.40281800001 2024-04-29,05:19:12.000,120,11088168,13365,0,1714367951,13040.068345209998,86.10716682000202,53476.3678824 2024-04-29,05:19:13.000,120,11088183,13765,0,1714367952,13040.061608899989,86.1283142100001,53476.40281800001 2024-04-29,05:19:14.000,120,11088121,13605,0,1714367953,13040.088554139998,86.1283142100001,53476.39583088 2024-04-29,05:19:15.000,120,11088159,13445,0,1714367954,13040.068345209998,86.15651073000481,53476.43076648001 2024-04-29,05:19:16.000,120,11088144,13445,0,1714367955,13040.115499379994,86.17765812000289,53476.48666344 2024-04-29,05:19:17.000,120,11088124,13685,0,1714367956,13040.115499379994,86.17060899000353,53476.458714960005 2024-04-29,05:19:18.000,120,11088160,13405,0,1714367957,13040.088554139998,86.18470725000225,53476.507624800004 2024-04-29,05:19:19.000,120,11088171,13805,0,1714367958,13040.081817829989,86.19880551000097,53476.4377536 2024-04-29,05:19:20.000,120,11088157,13565,0,1714367959,13040.068345209998,86.19880551000097,53476.43076648001 2024-04-29,05:19:21.000,120,11088145,13405,0,1714367960,13040.095290449994,86.1917563800016,53476.47967632001 2024-04-29,05:19:22.000,120,11088154,13485,0,1714367961,13040.068345209998,86.13536333999946,53476.45172784001 2024-04-29,05:19:23.000,120,11088177,13285,0,1714367962,13040.095290449994,86.18470725000225,53476.50063768001 2024-04-29,05:19:24.000,120,11088122,13565,0,1714367963,13040.068345209998,86.12126508000074,53476.45172784001 2024-04-29,05:19:25.000,120,11088105,13725,0,1714367964,13040.102026759989,86.11421595000138,53476.42377936 2024-04-29,05:19:26.000,120,11088103,13525,0,1714367965,13040.142444619989,86.13536333999946,53476.528586160006 2024-04-29,05:19:27.000,120,11088143,13205,0,1714367966,13040.155917239994,86.11421595000138,53476.52159904001 2024-04-29,05:19:28.000,120,11088164,13245,0,1714367967,13040.142444619989,86.07897030000458,53476.52159904001 2024-04-29,05:19:29.000,120,11088158,13605,0,1714367968,13040.176126169994,86.05782290999923,53476.51461192 2024-04-29,05:19:30.000,120,11088095,13485,0,1714367969,13040.20307140999,86.06487203999859,53476.50063768001 2024-04-29,05:19:31.000,120,11088078,13525,0,1714367970,13040.189598789999,86.08601943000394,53476.55653464 2024-04-29,05:19:32.000,120,11088139,13165,0,1714367971,13040.209807719999,86.10011769000266,53476.53557328 2024-04-29,05:19:33.000,120,11088156,13605,0,1714367972,13040.25022558,86.05782290999923,53476.60544448 2024-04-29,05:19:34.000,120,11088098,13645,0,1714367973,13040.26369819999,86.07192116999795,53476.52159904001 2024-04-29,05:19:35.000,120,11088083,13245,0,1714367974,13040.28390712999,86.07192116999795,53476.54954752001 2024-04-29,05:19:36.000,120,11088117,13725,0,1714367975,13040.277170819994,86.07192116999795,53476.54954752001 2024-04-29,05:19:37.000,120,11088098,13845,0,1714367976,13040.256961889994,86.0930685600033,53476.5425604 2024-04-29,05:19:38.000,120,11088151,13445,0,1714367977,13040.32432498999,86.0930685600033,53476.577496000005 2024-04-29,05:19:39.000,120,11088167,13285,0,1714367978,13040.317588679995,86.08601943000394,53476.57050888001 2024-04-29,05:19:40.000,120,11088145,13245,0,1714367979,13040.29064344,86.07897030000458,53476.63339296 2024-04-29,05:19:41.000,120,11088139,13485,0,1714367980,13040.277170819994,86.13536333999946,53476.65435432 2024-04-29,05:19:42.000,120,11088097,13405,0,1714367981,13040.256961889994,86.17765812000289,53476.58448312 2024-04-29,05:19:43.000,120,11088127,13205,0,1714367982,13040.236752959994,86.15651073000481,53476.60544448 2024-04-29,05:19:44.000,120,11088119,13245,0,1714367983,13040.236752959994,86.15651073000481,53476.60544448 2024-04-29,05:19:45.000,120,11088133,13765,0,1714367984,13040.236752959994,86.16355986000417,53476.6124316 2024-04-29,05:19:46.000,120,11088133,13525,0,1714367985,13040.26369819999,86.17765812000289,53476.66134144 2024-04-29,05:19:47.000,120,11088088,13765,0,1714367986,13040.155917239994,86.16355986000417,53476.6124316 2024-04-29,05:19:48.000,120,11088120,13365,0,1714367987,13040.176126169994,86.21290376999968,53476.640380079996 2024-04-29,05:19:49.000,120,11088107,13405,0,1714367988,13040.176126169994,86.20585464000033,53476.64736720001 2024-04-29,05:19:50.000,120,11088164,13525,0,1714367989,13040.169389859999,86.17060899000353,53476.696277040006 2024-04-29,05:19:51.000,120,11088185,13045,0,1714367990,13040.115499379994,86.18470725000225,53476.6823028 2024-04-29,05:19:52.000,120,11088132,13285,0,1714367991,13040.088554139998,86.15651073000481,53476.66134144 2024-04-29,05:19:53.000,120,11088166,13605,0,1714367992,13040.088554139998,86.17765812000289,53476.70326416 2024-04-29,05:19:54.000,120,11088138,13445,0,1714367993,13040.061608899989,86.15651073000481,53476.696277040006 2024-04-29,05:19:55.000,120,11088125,13245,0,1714367994,13039.994245799993,86.15651073000481,53476.65435432 2024-04-29,05:19:56.000,120,11088179,13405,0,1714367995,13040.000982109988,86.14241246999882,53476.640380079996 2024-04-29,05:19:57.000,120,11088121,13325,0,1714367996,13040.007718419998,86.13536333999946,53476.64736720001 2024-04-29,05:19:58.000,120,11088142,13165,0,1714367997,13040.007718419998,86.13536333999946,53476.65435432 2024-04-29,05:19:59.000,120,11088153,13365,0,1714367998,13039.987509489998,86.0930685600033,53476.6823028 2024-04-29,05:20:00.000,120,11088141,13125,0,1714367999,13040.007718419998,86.0930685600033,53476.66832856001 2024-04-29,05:20:01.000,120,11088118,13445,0,1714368000,13039.987509489998,86.08601943000394,53476.64736720001 2024-04-29,05:20:02.000,120,11088145,13445,0,1714368001,13040.021191039988,86.07897030000458,53476.60544448 2024-04-29,05:20:03.000,120,11088123,13285,0,1714368002,13039.980773179988,86.04372465000051,53476.626405840005 2024-04-29,05:20:04.000,120,11088145,13245,0,1714368003,13039.987509489998,86.05782290999923,53476.60544448 2024-04-29,05:20:05.000,120,11088138,13485,0,1714368004,13039.994245799993,86.01552813000308,53476.626405840005 2024-04-29,05:20:06.000,120,11088106,13485,0,1714368005,13040.021191039988,86.05077377999987,53476.63339296 2024-04-29,05:20:07.000,120,11088112,13445,0,1714368006,13039.994245799993,86.03667552000115,53476.66832856001 2024-04-29,05:20:08.000,120,11088155,13365,0,1714368007,13040.014454729993,86.01552813000308,53476.64736720001 2024-04-29,05:20:09.000,120,11088162,13605,0,1714368008,13040.054872589993,86.06487203999859,53476.66832856001 2024-04-29,05:20:10.000,120,11088174,13685,0,1714368009,13040.021191039988,86.00847900000372,53476.63339296 2024-04-29,05:20:11.000,120,11088154,13565,0,1714368010,13040.054872589993,86.01552813000308,53476.6124316 2024-04-29,05:20:12.000,120,11088142,13285,0,1714368011,13040.061608899989,86.03667552000115,53476.71025128 2024-04-29,05:20:13.000,120,11088129,13445,0,1714368012,13040.034663659993,86.00847900000372,53476.70326416 2024-04-29,05:20:14.000,120,11088109,13285,0,1714368013,13040.102026759989,86.03667552000115,53476.66832856001 2024-04-29,05:20:15.000,120,11088146,13445,0,1714368014,13040.081817829989,86.05077377999987,53476.696277040006 2024-04-29,05:20:16.000,120,11088143,13525,0,1714368015,13040.115499379994,86.02257726000244,53476.71025128 2024-04-29,05:20:17.000,120,11088164,13565,0,1714368016,13040.102026759989,86.04372465000051,53476.70326416 2024-04-29,05:20:18.000,120,11088221,13605,0,1714368017,13040.095290449994,86.0296263900018,53476.71025128 2024-04-29,05:20:19.000,120,11088152,13165,0,1714368018,13040.128971999999,86.07897030000458,53476.752174 2024-04-29,05:20:20.000,120,11088146,13405,0,1714368019,13040.142444619989,86.08601943000394,53476.73819976001 2024-04-29,05:20:21.000,120,11088129,13565,0,1714368020,13040.149180929999,86.08601943000394,53476.752174 2024-04-29,05:20:22.000,120,11088115,13405,0,1714368021,13040.142444619989,86.10011769000266,53476.73121264 2024-04-29,05:20:23.000,120,11088143,13645,0,1714368022,13040.128971999999,86.0930685600033,53476.752174 2024-04-29,05:20:24.000,120,11088128,13765,0,1714368023,13040.122235689989,86.07897030000458,53476.72422552 2024-04-29,05:20:25.000,120,11088147,13525,0,1714368024,13040.135708309994,86.08601943000394,53476.73121264 2024-04-29,05:20:26.000,120,11088109,13245,0,1714368025,13040.149180929999,86.08601943000394,53476.794096720005 2024-04-29,05:20:27.000,120,11088171,13445,0,1714368026,13040.155917239994,86.07897030000458,53476.73819976001 2024-04-29,05:20:28.000,120,11088129,13445,0,1714368027,13040.155917239994,86.07192116999795,53476.71025128 2024-04-29,05:20:29.000,120,11088103,13445,0,1714368028,13040.230016649999,86.10716682000202,53476.75916112 2024-04-29,05:20:30.000,120,11088177,13165,0,1714368029,13040.169389859999,86.05782290999923,53476.77313536 2024-04-29,05:20:31.000,120,11088171,13525,0,1714368030,13040.20307140999,86.06487203999859,53476.75916112 2024-04-29,05:20:32.000,120,11088152,13325,0,1714368031,13040.196335099994,86.0296263900018,53476.794096720005 2024-04-29,05:20:33.000,120,11088100,13525,0,1714368032,13040.22328033999,86.0296263900018,53476.78710960001 2024-04-29,05:20:34.000,120,11088119,13405,0,1714368033,13040.256961889994,86.00847900000372,53476.8220452 2024-04-29,05:20:35.000,120,11088171,13525,0,1714368034,13040.27043451,86.01552813000308,53476.78012248 2024-04-29,05:20:36.000,120,11088129,13405,0,1714368035,13040.25022558,86.00847900000372,53476.752174 2024-04-29,05:20:37.000,120,11088126,13245,0,1714368036,13040.29064344,85.99438073999772,53476.808070959996 2024-04-29,05:20:38.000,120,11088167,13925,0,1714368037,13040.3310613,85.980282479999,53476.78710960001 2024-04-29,05:20:39.000,120,11088143,13685,0,1714368038,13040.39168809,85.95208596000157,53476.80108384 2024-04-29,05:20:40.000,120,11088151,13525,0,1714368039,13040.42536963999,85.94503683000221,53476.794096720005 2024-04-29,05:20:41.000,120,11088099,13605,0,1714368040,13040.499469049995,85.93093857000349,53476.84999368 2024-04-29,05:20:42.000,120,11088166,13725,0,1714368041,13040.51294167,85.93798770000285,53476.8919164 2024-04-29,05:20:43.000,120,11088109,13245,0,1714368042,13040.56683214999,85.92388944000413,53476.87794216 2024-04-29,05:20:44.000,120,11088130,13645,0,1714368043,13040.61398632,85.88864379000006,53476.912877760005 2024-04-29,05:20:45.000,120,11088154,14125,0,1714368044,13040.63419525,85.90979117999814,53476.88492928001 2024-04-29,05:20:46.000,120,11088119,13525,0,1714368045,13040.62745893999,85.88864379000006,53476.91986488 2024-04-29,05:20:47.000,120,11088157,13405,0,1714368046,13040.715030970001,85.88864379000006,53476.95480048001 2024-04-29,05:20:48.000,120,11088118,13325,0,1714368047,13040.701558349996,85.86044727000262,53476.975761839996 2024-04-29,05:20:49.000,120,11088153,13365,0,1714368048,13040.715030970001,85.85339814000326,53476.89890352 2024-04-29,05:20:50.000,120,11088161,13405,0,1714368049,13040.802602999996,85.8463490100039,53476.961787600005 2024-04-29,05:20:51.000,120,11088138,13525,0,1714368050,13040.762185139996,85.86044727000262,53476.98973608 2024-04-29,05:20:52.000,120,11088106,13405,0,1714368051,13040.775657760001,85.86749640000198,53477.00371032001 2024-04-29,05:20:53.000,120,11088130,13325,0,1714368052,13040.816075620001,85.87454553000134,53477.02467168001 2024-04-29,05:20:54.000,120,11088159,13645,0,1714368053,13040.843020859997,85.8815946600007,53477.04563304 2024-04-29,05:20:55.000,120,11088152,13845,0,1714368054,13040.876702410002,85.88864379000006,53477.05960728 2024-04-29,05:20:56.000,120,11088112,13605,0,1714368055,13040.903647649997,85.88864379000006,53477.00371032001 2024-04-29,05:20:57.000,120,11088172,13325,0,1714368056,13040.923856579997,85.91684031000477,53477.09454288 2024-04-29,05:20:58.000,120,11088153,13245,0,1714368057,13040.876702410002,85.93798770000285,53477.10851712 2024-04-29,05:20:59.000,120,11088148,13925,0,1714368058,13040.869966099992,85.93798770000285,53477.10153000001 2024-04-29,05:21:00.000,120,11088184,13445,0,1714368059,13040.883438719997,85.90979117999814,53477.143452719996 2024-04-29,05:21:01.000,120,11088125,13565,0,1714368060,13040.903647649997,85.90979117999814,53477.12249136001 2024-04-29,05:21:02.000,120,11088173,13565,0,1714368061,13040.917120270002,85.90274204999878,53477.199349680006 2024-04-29,05:21:03.000,120,11088147,13605,0,1714368062,13040.896911340002,85.93798770000285,53477.12249136001 2024-04-29,05:21:04.000,120,11088130,13365,0,1714368063,13040.937329200002,85.91684031000477,53477.12249136001 2024-04-29,05:21:05.000,120,11088175,13325,0,1714368064,13040.937329200002,85.92388944000413,53477.129478480005 2024-04-29,05:21:06.000,120,11088126,13445,0,1714368065,13040.977747060002,85.92388944000413,53477.16441408 2024-04-29,05:21:07.000,120,11088156,13405,0,1714368066,13040.991219679992,85.88864379000006,53477.19236256001 2024-04-29,05:21:08.000,120,11088143,13205,0,1714368067,13041.024901229997,85.89569291999942,53477.17140120001 2024-04-29,05:21:09.000,120,11088167,13485,0,1714368068,13041.105736949998,85.85339814000326,53477.15043984001 2024-04-29,05:21:10.000,120,11088128,13205,0,1714368069,13041.112473259993,85.85339814000326,53477.22031104001 2024-04-29,05:21:11.000,120,11088138,13285,0,1714368070,13041.125945879998,85.83929988000455,53477.22031104001 2024-04-29,05:21:12.000,120,11088185,13525,0,1714368071,13041.152891119993,85.81110335999983,53477.21332392 2024-04-29,05:21:13.000,120,11088150,13685,0,1714368072,13041.206781599998,85.79700510000112,53477.199349680006 2024-04-29,05:21:14.000,120,11088180,13325,0,1714368073,13041.240463149988,85.78995597000176,53477.21332392 2024-04-29,05:21:15.000,120,11088127,12925,0,1714368074,13041.287617319998,85.78995597000176,53477.199349680006 2024-04-29,05:21:16.000,120,11088150,13085,0,1714368075,13041.354980419994,85.74766118999833,53477.22729816 2024-04-29,05:21:17.000,120,11088171,13765,0,1714368076,13041.408870899999,85.71241554000153,53477.26922088001 2024-04-29,05:21:18.000,120,11088163,13645,0,1714368077,13041.456025069994,85.71946467000089,53477.276208 2024-04-29,05:21:19.000,120,11088160,13805,0,1714368078,13041.50991555,85.67716989000473,53477.28319512 2024-04-29,05:21:20.000,120,11088143,13405,0,1714368079,13041.557069719995,85.69126815000345,53477.28319512 2024-04-29,05:21:21.000,120,11088121,13485,0,1714368080,13041.62443281999,85.69831728000281,53477.32511784 2024-04-29,05:21:22.000,120,11088157,13405,0,1714368081,13041.698532229995,85.70536641000217,53477.33210496 2024-04-29,05:21:23.000,120,11088152,13485,0,1714368082,13041.75242271,85.6842190200041,53477.346079200004 2024-04-29,05:21:24.000,120,11088097,13445,0,1714368083,13041.82652211999,85.71241554000153,53477.36005344001 2024-04-29,05:21:25.000,120,11088191,13285,0,1714368084,13041.89388522,85.71241554000153,53477.37402768 2024-04-29,05:21:26.000,120,11088173,13205,0,1714368085,13041.961248319996,85.72651380000025,53477.42992464 2024-04-29,05:21:27.000,120,11088134,13565,0,1714368086,13042.035347730001,85.73356292999961,53477.415950400005 2024-04-29,05:21:28.000,120,11088146,13445,0,1714368087,13042.129656069992,85.71946467000089,53477.49979584 2024-04-29,05:21:29.000,120,11088196,13445,0,1714368088,13042.176810240002,85.75471031999768,53477.44389888 2024-04-29,05:21:30.000,120,11088188,13245,0,1714368089,13042.271118579993,85.76880858000368,53477.5207572 2024-04-29,05:21:31.000,120,11088212,13325,0,1714368090,13042.318272750003,85.7829068400024,53477.534731440006 2024-04-29,05:21:32.000,120,11088144,13885,0,1714368091,13042.399108469988,85.79700510000112,53477.54870568 2024-04-29,05:21:33.000,120,11088153,13485,0,1714368092,13042.446262639998,85.81110335999983,53477.57665416001 2024-04-29,05:21:34.000,120,11088195,13085,0,1714368093,13042.547307289999,85.82520161999855,53477.61857688 2024-04-29,05:21:35.000,120,11088162,13765,0,1714368094,13042.62140669999,85.82520161999855,53477.632551120005 2024-04-29,05:21:36.000,120,11088131,13485,0,1714368095,13042.634879319994,85.83225074999791,53477.61857688 2024-04-29,05:21:37.000,120,11088184,13125,0,1714368096,13042.70897873,85.81815248999919,53477.66748672 2024-04-29,05:21:38.000,120,11088117,13605,0,1714368097,13042.76960552,85.8463490100039,53477.702422320006 2024-04-29,05:21:39.000,120,11088133,13245,0,1714368098,13042.81002338,85.8463490100039,53477.702422320006 2024-04-29,05:21:40.000,120,11088150,13405,0,1714368099,13042.90433171999,85.82520161999855,53477.70940944 2024-04-29,05:21:41.000,120,11088146,13645,0,1714368100,13042.978431129995,85.85339814000326,53477.75831928 2024-04-29,05:21:42.000,120,11088148,13525,0,1714368101,13043.04579422999,85.83225074999791,53477.74434504001 2024-04-29,05:21:43.000,120,11088147,13525,0,1714368102,13043.0929484,85.81815248999919,53477.82120336001 2024-04-29,05:21:44.000,120,11088119,13365,0,1714368103,13043.180520429996,85.7829068400024,53477.86312608001 2024-04-29,05:21:45.000,120,11088147,13205,0,1714368104,13043.308510319992,85.77585771000304,53477.88408744 2024-04-29,05:21:46.000,120,11088132,13285,0,1714368105,13043.369137109992,85.76175945000432,53477.87710032 2024-04-29,05:21:47.000,120,11088173,13245,0,1714368106,13043.517335930002,85.77585771000304,53477.919023040005 2024-04-29,05:21:48.000,120,11088183,13685,0,1714368107,13043.564490099998,85.73356292999961,53477.91203592001 2024-04-29,05:21:49.000,120,11088189,13165,0,1714368108,13043.658798439988,85.74061205999897,53477.95395864 2024-04-29,05:21:50.000,120,11088134,13605,0,1714368109,13043.739634159989,85.72651380000025,53477.96094576001 2024-04-29,05:21:51.000,120,11088144,13765,0,1714368110,13043.854151429994,85.69831728000281,53478.00286848 2024-04-29,05:21:52.000,120,11088172,13565,0,1714368111,13043.96193238999,85.6701207599981,53477.96094576001 2024-04-29,05:21:53.000,120,11088150,13525,0,1714368112,13044.015822869995,85.66307162999874,53478.03081696001 2024-04-29,05:21:54.000,120,11088137,13325,0,1714368113,13044.15054907,85.6701207599981,53478.07972680001 2024-04-29,05:21:55.000,120,11088141,13685,0,1714368114,13044.21117586,85.62077685000258,53478.086713920005 2024-04-29,05:21:56.000,120,11088131,13565,0,1714368115,13044.31222051,85.62782598000194,53478.09370104 2024-04-29,05:21:57.000,120,11088134,13765,0,1714368116,13044.386319919991,85.59258032999787,53478.17055936 2024-04-29,05:21:58.000,120,11088120,13245,0,1714368117,13044.494100880001,85.64897337000002,53478.17055936 2024-04-29,05:21:59.000,120,11088110,13725,0,1714368118,13044.554727670002,85.64192424000066,53478.27536616001 2024-04-29,05:22:00.000,120,11088155,13165,0,1714368119,13044.655772320002,85.67716989000473,53478.254404800005 2024-04-29,05:22:01.000,120,11088135,13525,0,1714368120,13044.777025900003,85.6701207599981,53478.29632752001 2024-04-29,05:22:02.000,120,11088141,13525,0,1714368121,13044.857861619988,85.69126815000345,53478.33825024 2024-04-29,05:22:03.000,120,11088064,13645,0,1714368122,13044.938697339989,85.6701207599981,53478.38017296 2024-04-29,05:22:04.000,120,11088142,13645,0,1714368123,13045.053214609994,85.6842190200041,53478.39414720001 2024-04-29,05:22:05.000,120,11088157,13525,0,1714368124,13045.113841399994,85.72651380000025,53478.38017296 2024-04-29,05:22:06.000,120,11088138,13565,0,1714368125,13045.20814974,85.74061205999897,53478.47799264 2024-04-29,05:22:07.000,120,11088140,13645,0,1714368126,13045.275512839995,85.76880858000368,53478.43606992 2024-04-29,05:22:08.000,120,11088148,13685,0,1714368127,13045.32940332,85.72651380000025,53478.47799264 2024-04-29,05:22:09.000,120,11088122,13285,0,1714368128,13045.41023904,85.77585771000304,53478.498954 2024-04-29,05:22:10.000,120,11088179,13725,0,1714368129,13045.457393209996,85.7829068400024,53478.5688252 2024-04-29,05:22:11.000,120,11088095,13405,0,1714368130,13045.53149262,85.78995597000176,53478.5688252 2024-04-29,05:22:12.000,120,11088169,13285,0,1714368131,13045.605592029991,85.81815248999919,53478.6037608 2024-04-29,05:22:13.000,120,11088152,13525,0,1714368132,13045.652746200001,85.76880858000368,53478.6037608 2024-04-29,05:22:14.000,120,11088099,13525,0,1714368133,13045.726845609992,85.78995597000176,53478.61074792001 2024-04-29,05:22:15.000,120,11088142,13285,0,1714368134,13045.740318229997,85.76175945000432,53478.673632 2024-04-29,05:22:16.000,120,11088143,13525,0,1714368135,13045.834626570002,85.77585771000304,53478.72254184 2024-04-29,05:22:17.000,120,11088177,13605,0,1714368136,13045.848099189992,85.74766118999833,53478.70158048001 2024-04-29,05:22:18.000,120,11088118,13445,0,1714368137,13045.888517049993,85.71241554000153,53478.70158048001 2024-04-29,05:22:19.000,120,11088124,13445,0,1714368138,13045.895253360002,85.71946467000089,53478.757477440005 2024-04-29,05:22:20.000,120,11088073,13405,0,1714368139,13045.942407529998,85.71946467000089,53478.78542592 2024-04-29,05:22:21.000,120,11088156,13285,0,1714368140,13045.969352769993,85.70536641000217,53478.76446456 2024-04-29,05:22:22.000,120,11088112,13525,0,1714368141,13045.989561699993,85.6701207599981,53478.78542592 2024-04-29,05:22:23.000,120,11088103,13925,0,1714368142,13046.036715869988,85.6348751100013,53478.76446456 2024-04-29,05:22:24.000,120,11088135,13645,0,1714368143,13046.083870039998,85.62782598000194,53478.86927136001 2024-04-29,05:22:25.000,120,11088114,13325,0,1714368144,13046.117551589989,85.6348751100013,53478.806387280005 2024-04-29,05:22:26.000,120,11088135,13285,0,1714368145,13046.157969449989,85.6348751100013,53478.855297120004 2024-04-29,05:22:27.000,120,11088184,13365,0,1714368146,13046.225332549999,85.60667859000387,53478.876258480006 2024-04-29,05:22:28.000,120,11088178,13485,0,1714368147,13046.265750409999,85.58553119999851,53478.91119408 2024-04-29,05:22:29.000,120,11088137,13565,0,1714368148,13046.285959339999,85.59258032999787,53478.93215544 2024-04-29,05:22:30.000,120,11088160,13245,0,1714368149,13046.292695649994,85.59258032999787,53478.91818120001 2024-04-29,05:22:31.000,120,11088151,13525,0,1714368150,13046.34658613,85.5714329399998,53478.925168320005 2024-04-29,05:22:32.000,120,11088172,13765,0,1714368151,13046.393740299995,85.56438381000044,53478.9531168 2024-04-29,05:22:33.000,120,11088132,13645,0,1714368152,13046.393740299995,85.55733468000108,53478.93914256 2024-04-29,05:22:34.000,120,11088161,13565,0,1714368153,13046.44089446999,85.57848206999915,53478.925168320005 2024-04-29,05:22:35.000,120,11088132,13245,0,1714368154,13046.454367089995,85.5714329399998,53478.94612968001 2024-04-29,05:22:36.000,120,11088122,13245,0,1714368155,13046.44763078,85.59258032999787,53479.00202664 2024-04-29,05:22:37.000,120,11088170,13325,0,1714368156,13046.474576019995,85.5714329399998,53478.96010392 2024-04-29,05:22:38.000,120,11088079,13525,0,1714368157,13046.474576019995,85.57848206999915,53478.98106528 2024-04-29,05:22:39.000,120,11088113,13725,0,1714368158,13046.413949229995,85.60667859000387,53478.96709104001 2024-04-29,05:22:40.000,120,11088147,13565,0,1714368159,13046.42742185,85.57848206999915,53478.96010392 2024-04-29,05:22:41.000,120,11088127,13405,0,1714368160,13046.434158159995,85.58553119999851,53478.974078160005 2024-04-29,05:22:42.000,120,11088171,13565,0,1714368161,13046.434158159995,85.59962946000451,53478.9880524 2024-04-29,05:22:43.000,120,11088173,13565,0,1714368162,13046.40047660999,85.59258032999787,53478.94612968001 2024-04-29,05:22:44.000,120,11088142,13765,0,1714368163,13046.38700399,85.58553119999851,53478.99503952001 2024-04-29,05:22:45.000,120,11088103,13925,0,1714368164,13046.31964088999,85.58553119999851,53478.8832456 2024-04-29,05:22:46.000,120,11088175,13605,0,1714368165,13046.34658613,85.57848206999915,53478.94612968001 2024-04-29,05:22:47.000,120,11088179,13245,0,1714368166,13046.333113509994,85.55733468000108,53478.96010392 2024-04-29,05:22:48.000,120,11088115,13565,0,1714368167,13046.285959339999,85.54323642000236,53478.91818120001 2024-04-29,05:22:49.000,120,11088127,13525,0,1714368168,13046.27922302999,85.52913816000364,53478.8832456 2024-04-29,05:22:50.000,120,11088136,13765,0,1714368169,13046.211859929994,85.52913816000364,53478.904206960004 2024-04-29,05:22:51.000,120,11088158,13605,0,1714368170,13046.157969449989,85.50094163999893,53478.84831000001 2024-04-29,05:22:52.000,120,11088118,13605,0,1714368171,13046.144496829998,85.48684338000021,53478.86927136001 2024-04-29,05:22:53.000,120,11088113,13525,0,1714368172,13046.124287899998,85.46569599000213,53478.86228424 2024-04-29,05:22:54.000,120,11088127,13645,0,1714368173,13046.104078969998,85.45159773000341,53478.86927136001 2024-04-29,05:22:55.000,120,11088189,13325,0,1714368174,13046.043452179998,85.4374994700047,53478.8133744 2024-04-29,05:22:56.000,120,11088115,13485,0,1714368175,13046.016506939988,85.44454860000405,53478.77843880001 2024-04-29,05:22:57.000,120,11088162,13565,0,1714368176,13046.043452179998,85.4374994700047,53478.8133744 2024-04-29,05:22:58.000,120,11088168,13285,0,1714368177,13045.949143839993,85.4234012099987,53478.79241304 2024-04-29,05:22:59.000,120,11088118,13205,0,1714368178,13045.895253360002,85.40225382000062,53478.77843880001 2024-04-29,05:23:00.000,120,11088173,13685,0,1714368179,13045.868308119992,85.40225382000062,53478.69459336 2024-04-29,05:23:01.000,120,11088150,13445,0,1714368180,13045.834626570002,85.34586077999847,53478.76446456 2024-04-29,05:23:02.000,120,11088172,13365,0,1714368181,13045.760527159997,85.34586077999847,53478.72254184 2024-04-29,05:23:03.000,120,11088128,13565,0,1714368182,13045.747054539992,85.37405730000319,53478.66664488 2024-04-29,05:23:04.000,120,11088145,13365,0,1714368183,13045.713372990002,85.34586077999847,53478.65965776001 2024-04-29,05:23:05.000,120,11088130,13805,0,1714368184,13045.666218819992,85.31766426000104,53478.63170928001 2024-04-29,05:23:06.000,120,11088143,13565,0,1714368185,13045.598855719996,85.31061513000168,53478.69459336 2024-04-29,05:23:07.000,120,11088155,13525,0,1714368186,13045.571910480001,85.31766426000104,53478.61074792001 2024-04-29,05:23:08.000,120,11088126,13525,0,1714368187,13045.51128369,85.31061513000168,53478.638696400005 2024-04-29,05:23:09.000,120,11088179,13925,0,1714368188,13045.477602139996,85.28241861000424,53478.61074792001 2024-04-29,05:23:10.000,120,11088207,13525,0,1714368189,13045.396766419995,85.3247133900004,53478.56183808001 2024-04-29,05:23:11.000,120,11088136,13365,0,1714368190,13045.38329379999,85.29651687000296,53478.57581232 2024-04-29,05:23:12.000,120,11088106,13285,0,1714368191,13045.32940332,85.30356600000232,53478.519915360004 2024-04-29,05:23:13.000,120,11088109,13405,0,1714368192,13045.255303909995,85.28241861000424,53478.50594112 2024-04-29,05:23:14.000,120,11088133,13725,0,1714368193,13045.214886049995,85.31766426000104,53478.49196688001 2024-04-29,05:23:15.000,120,11088155,13485,0,1714368194,13045.18120449999,85.3247133900004,53478.484979759996 2024-04-29,05:23:16.000,120,11088153,13365,0,1714368195,13045.154259259994,85.31766426000104,53478.45004416 2024-04-29,05:23:17.000,120,11088176,13405,0,1714368196,13045.086896159999,85.33881164999912,53478.43606992 2024-04-29,05:23:18.000,120,11088145,13565,0,1714368197,13045.046478299999,85.33176251999976,53478.352224480004 2024-04-29,05:23:19.000,120,11088166,13245,0,1714368198,13045.006060439999,85.36700817000383,53478.3592116 2024-04-29,05:23:20.000,120,11088160,13685,0,1714368199,13044.992587819994,85.34586077999847,53478.352224480004 2024-04-29,05:23:21.000,120,11088137,13805,0,1714368200,13044.911752099993,85.36700817000383,53478.27536616001 2024-04-29,05:23:22.000,120,11088147,14005,0,1714368201,13044.905015789998,85.36700817000383,53478.317288879996 2024-04-29,05:23:23.000,120,11088205,13565,0,1714368202,13044.851125309993,85.37405730000319,53478.27536616001 2024-04-29,05:23:24.000,120,11088171,13325,0,1714368203,13044.857861619988,85.3881555600019,53478.32427600001 2024-04-29,05:23:25.000,120,11088141,13685,0,1714368204,13044.817443759988,85.37405730000319,53478.26837904 2024-04-29,05:23:26.000,120,11088142,13605,0,1714368205,13044.783762209998,85.41635207999934,53478.2194692 2024-04-29,05:23:27.000,120,11088116,13765,0,1714368206,13044.770289589993,85.38110643000255,53478.22645632001 2024-04-29,05:23:28.000,120,11088151,13445,0,1714368207,13044.729871729993,85.40930294999998,53478.2194692 2024-04-29,05:23:29.000,120,11088115,13605,0,1714368208,13044.669244939992,85.4234012099987,53478.19152072 2024-04-29,05:23:30.000,120,11088177,13405,0,1714368209,13044.662508629997,85.4234012099987,53478.16357224 2024-04-29,05:23:31.000,120,11088180,13285,0,1714368210,13044.608618149992,85.40930294999998,53478.17754648001 2024-04-29,05:23:32.000,120,11088128,13485,0,1714368211,13044.622090769997,85.4234012099987,53478.10767528001 2024-04-29,05:23:33.000,120,11088148,13325,0,1714368212,13044.574936600002,85.4374994700047,53478.10767528001 2024-04-29,05:23:34.000,120,11088146,13285,0,1714368213,13044.507573499992,85.39520469000126,53478.0447912 2024-04-29,05:23:35.000,120,11088162,13445,0,1714368214,13044.446946709992,85.4234012099987,53478.037804080006 2024-04-29,05:23:36.000,120,11088156,13525,0,1714368215,13044.393056230001,85.43045033999806,53478.037804080006 2024-04-29,05:23:37.000,120,11088191,13765,0,1714368216,13044.393056230001,85.45864686000277,53478.00985560001 2024-04-29,05:23:38.000,120,11088207,13445,0,1714368217,13044.366110989991,85.44454860000405,53478.00286848 2024-04-29,05:23:39.000,120,11088171,13325,0,1714368218,13044.33242944,85.41635207999934,53478.016842720004 2024-04-29,05:23:40.000,120,11088195,13445,0,1714368219,13044.258330029996,85.40225382000062,53477.98889424001 2024-04-29,05:23:41.000,120,11088178,13645,0,1714368220,13044.22464847999,85.40225382000062,53477.98889424001 2024-04-29,05:23:42.000,120,11088140,13445,0,1714368221,13044.19096693,85.39520469000126,53478.00985560001 2024-04-29,05:23:43.000,120,11088147,13445,0,1714368222,13044.157285379995,85.3881555600019,53477.96094576001 2024-04-29,05:23:44.000,120,11088156,13565,0,1714368223,13044.11013121,85.37405730000319,53477.94697152 2024-04-29,05:23:45.000,120,11088116,13365,0,1714368224,13044.08992228,85.34586077999847,53477.919023040005 2024-04-29,05:23:46.000,120,11088187,13085,0,1714368225,13044.015822869995,85.35290990999783,53477.9050488 2024-04-29,05:23:47.000,120,11088140,13965,0,1714368226,13043.9686687,85.31061513000168,53477.92601016 2024-04-29,05:23:48.000,120,11088138,13365,0,1714368227,13043.934987149994,85.30356600000232,53477.87710032 2024-04-29,05:23:49.000,120,11088128,13445,0,1714368228,13043.867624049999,85.31061513000168,53477.9050488 2024-04-29,05:23:50.000,120,11088170,13565,0,1714368229,13043.86088773999,85.25422208999953,53477.82120336001 2024-04-29,05:23:51.000,120,11088152,13325,0,1714368230,13043.806997259999,85.23307470000145,53477.800242000005 2024-04-29,05:23:52.000,120,11088183,13325,0,1714368231,13043.739634159989,85.24717296000017,53477.800242000005 2024-04-29,05:23:53.000,120,11088164,13565,0,1714368232,13043.685743679998,85.21897644000273,53477.74434504001 2024-04-29,05:23:54.000,120,11088155,13205,0,1714368233,13043.638589509988,85.2260255700021,53477.72338368001 2024-04-29,05:23:55.000,120,11088158,13485,0,1714368234,13043.631853199993,85.21897644000273,53477.7653064 2024-04-29,05:23:56.000,120,11088137,13365,0,1714368235,13043.557753790003,85.16963252999994,53477.7303708 2024-04-29,05:23:57.000,120,11088156,13365,0,1714368236,13043.551017479993,85.15553427000123,53477.72338368001 2024-04-29,05:23:58.000,120,11088191,13725,0,1714368237,13043.497127000002,85.14848514000187,53477.702422320006 2024-04-29,05:23:59.000,120,11088139,13445,0,1714368238,13043.470181759993,85.13438688000315,53477.65351248001 2024-04-29,05:24:00.000,120,11088139,13605,0,1714368239,13043.443236519997,85.12733775000379,53477.73735792 2024-04-29,05:24:01.000,120,11088143,13765,0,1714368240,13043.429763899992,85.12733775000379,53477.68844808 2024-04-29,05:24:02.000,120,11088140,13565,0,1714368241,13043.382609729997,85.06389558000228,53477.632551120005 2024-04-29,05:24:03.000,120,11088130,13685,0,1714368242,13043.355664490002,85.09914122999908,53477.646525359996 2024-04-29,05:24:04.000,120,11088074,13245,0,1714368243,13043.335455560002,85.12733775000379,53477.59761552 2024-04-29,05:24:05.000,120,11088141,13445,0,1714368244,13043.328719249992,85.08504297000036,53477.60460264001 2024-04-29,05:24:06.000,120,11088159,13565,0,1714368245,13043.288301389992,85.09914122999908,53477.583641280005 2024-04-29,05:24:07.000,120,11088088,13765,0,1714368246,13043.308510319992,85.12028862000443,53477.60460264001 2024-04-29,05:24:08.000,120,11088141,13325,0,1714368247,13043.247883529992,85.09209209999972,53477.534731440006 2024-04-29,05:24:09.000,120,11088141,13445,0,1714368248,13043.274828770001,85.1132394899978,53477.56267992 2024-04-29,05:24:10.000,120,11088125,13325,0,1714368249,13043.247883529992,85.12733775000379,53477.52774432001 2024-04-29,05:24:11.000,120,11088082,13565,0,1714368250,13043.220938289996,85.14143601000251,53477.50678296001 2024-04-29,05:24:12.000,120,11088146,13485,0,1714368251,13043.214201980001,85.16963252999994,53477.44389888 2024-04-29,05:24:13.000,120,11088182,13285,0,1714368252,13043.200729359996,85.19782905000466,53477.478834479996 2024-04-29,05:24:14.000,120,11088115,13605,0,1714368253,13043.193993050001,85.21897644000273,53477.42992464 2024-04-29,05:24:15.000,120,11088155,13605,0,1714368254,13043.160311499996,85.19782905000466,53477.42992464 2024-04-29,05:24:16.000,120,11088147,13565,0,1714368255,13043.133366260001,85.21897644000273,53477.42293752 2024-04-29,05:24:17.000,120,11088104,13445,0,1714368256,13043.119893639996,85.19782905000466,53477.464860240005 2024-04-29,05:24:18.000,120,11088154,13845,0,1714368257,13043.079475779996,85.18373078999866,53477.37402768 2024-04-29,05:24:19.000,120,11088163,13405,0,1714368258,13043.086212089991,85.21192731000338,53477.36005344001 2024-04-29,05:24:20.000,120,11088085,13525,0,1714368259,13043.02558529999,85.1766816599993,53477.39498904 2024-04-29,05:24:21.000,120,11088163,13405,0,1714368260,13043.01211268,85.19782905000466,53477.42293752 2024-04-29,05:24:22.000,120,11088170,13245,0,1714368261,13042.978431129995,85.19077991999802,53477.3810148 2024-04-29,05:24:23.000,120,11088129,13445,0,1714368262,13042.94474957999,85.18373078999866,53477.40197616 2024-04-29,05:24:24.000,120,11088100,13725,0,1714368263,13042.877386479995,85.14848514000187,53477.367040560006 2024-04-29,05:24:35.000,120,11088141,13805,0,1714368274,13042.796550759995,84.96520776000398,53477.311143599996 2024-04-29,05:24:36.000,120,11088168,13805,0,1714368275,13042.81002338,84.96520776000398,53477.297169360005 2024-04-29,05:24:37.000,120,11088140,13685,0,1714368276,13042.776341829995,84.95110949999798,53477.33210496 2024-04-29,05:24:38.000,120,11088159,13565,0,1714368277,13042.836968619995,84.92291298000055,53477.33909208001 2024-04-29,05:24:39.000,120,11088221,13205,0,1714368278,13042.776341829995,84.92291298000055,53477.297169360005 2024-04-29,05:24:40.000,120,11088101,13245,0,1714368279,13042.83023231,84.95815863000462,53477.30415648 2024-04-29,05:24:41.000,120,11088140,13365,0,1714368280,13042.836968619995,84.9299621099999,53477.33210496 2024-04-29,05:24:42.000,120,11088195,13245,0,1714368281,13042.82349599999,84.93701123999926,53477.311143599996 2024-04-29,05:24:43.000,120,11088157,13405,0,1714368282,13042.857177549995,84.99340428000141,53477.31813072001 2024-04-29,05:24:44.000,120,11088173,13365,0,1714368283,13042.78307813999,85.00045341000077,53477.248259520005 2024-04-29,05:24:45.000,120,11088152,13885,0,1714368284,13042.74939659,85.01455166999949,53477.29018224001 2024-04-29,05:24:46.000,120,11088129,13685,0,1714368285,13042.76960552,85.05684645000292,53477.26223376 2024-04-29,05:24:47.000,120,11088151,13565,0,1714368286,13042.756132899995,85.09914122999908,53477.32511784 2024-04-29,05:24:48.000,120,11088157,13285,0,1714368287,13042.796550759995,85.09914122999908,53477.311143599996 2024-04-29,05:24:49.000,120,11088161,13405,0,1714368288,13042.78307813999,85.13438688000315,53477.26223376 2024-04-29,05:24:50.000,120,11088190,13365,0,1714368289,13042.76960552,85.1766816599993,53477.297169360005 2024-04-29,05:24:51.000,120,11088151,13245,0,1714368290,13042.76960552,85.18373078999866,53477.33909208001 2024-04-29,05:24:52.000,120,11088136,13525,0,1714368291,13042.74266027999,85.20487818000402,53477.276208 2024-04-29,05:24:53.000,120,11088123,13645,0,1714368292,13042.735923969994,85.19782905000466,53477.29018224001 2024-04-29,05:24:54.000,120,11088144,13645,0,1714368293,13042.70224241999,85.24012383000081,53477.276208 2024-04-29,05:24:55.000,120,11088138,13485,0,1714368294,13042.68203348999,85.26832034999825,53477.25524664 2024-04-29,05:24:56.000,120,11088153,13405,0,1714368295,13042.68203348999,85.26832034999825,53477.26922088001 2024-04-29,05:24:57.000,120,11088188,13525,0,1714368296,13042.695506109994,85.24012383000081,53477.23428528 2024-04-29,05:24:58.000,120,11088170,13325,0,1714368297,13042.66182455999,85.26832034999825,53477.25524664 2024-04-29,05:24:59.000,120,11088156,13325,0,1714368298,13042.68203348999,85.24012383000081,53477.276208 2024-04-29,05:25:00.000,120,11088126,13685,0,1714368299,13042.695506109994,85.24717296000017,53477.28319512 2024-04-29,05:25:01.000,120,11088159,12925,0,1714368300,13042.675297179994,85.20487818000402,53477.29018224001 2024-04-29,05:25:02.000,120,11088144,13405,0,1714368301,13042.70897873,85.19782905000466,53477.276208 2024-04-29,05:25:03.000,120,11088171,13845,0,1714368302,13042.715715039994,85.1766816599993,53477.31813072001 2024-04-29,05:25:04.000,120,11088169,13605,0,1714368303,13042.72918766,85.15553427000123,53477.25524664 2024-04-29,05:25:05.000,120,11088155,13525,0,1714368304,13042.74939659,85.10619035999844,53477.276208 2024-04-29,05:25:06.000,120,11088196,13485,0,1714368305,13042.74939659,85.077993840001,53477.276208 2024-04-29,05:25:07.000,120,11088157,13485,0,1714368306,13042.776341829995,85.09209209999972,53477.31813072001 2024-04-29,05:25:08.000,120,11088185,13885,0,1714368307,13042.86391385999,85.02864992999821,53477.276208 2024-04-29,05:25:09.000,120,11088157,13725,0,1714368308,13042.85044124,84.99340428000141,53477.33909208001 2024-04-29,05:25:10.000,120,11088173,13525,0,1714368309,13042.82349599999,84.9793060200027,53477.346079200004 2024-04-29,05:25:11.000,120,11088187,14045,0,1714368310,13042.87065017,84.97225689000334,53477.367040560006 2024-04-29,05:25:12.000,120,11088166,13605,0,1714368311,13042.86391385999,84.90881472000183,53477.36005344001 2024-04-29,05:25:13.000,120,11088137,13325,0,1714368312,13042.897595409995,84.92291298000055,53477.32511784 2024-04-29,05:25:14.000,120,11088167,13765,0,1714368313,13042.90433171999,84.91586385000119,53477.37402768 2024-04-29,05:25:15.000,120,11088132,14045,0,1714368314,13042.86391385999,84.92291298000055,53477.35306632 2024-04-29,05:25:16.000,120,11088167,13605,0,1714368315,13042.90433171999,84.91586385000119,53477.367040560006 2024-04-29,05:25:17.000,120,11088155,13405,0,1714368316,13042.88412278999,84.97225689000334,53477.40197616 2024-04-29,05:25:18.000,120,11088124,13085,0,1714368317,13042.84370492999,84.9793060200027,53477.415950400005 2024-04-29,05:25:19.000,120,11088160,13565,0,1714368318,13042.83023231,85.01455166999949,53477.464860240005 2024-04-29,05:25:20.000,120,11088120,13565,0,1714368319,13042.82349599999,85.00750254000013,53477.37402768 2024-04-29,05:25:21.000,120,11088157,13765,0,1714368320,13042.80328706999,85.07094471000164,53477.3810148 2024-04-29,05:25:22.000,120,11088137,13525,0,1714368321,13042.81002338,85.05684645000292,53477.415950400005 2024-04-29,05:25:23.000,120,11088128,13645,0,1714368322,13042.78307813999,85.05684645000292,53477.42992464 2024-04-29,05:25:24.000,120,11088110,13285,0,1714368323,13042.816759689995,85.09914122999908,53477.464860240005 2024-04-29,05:25:25.000,120,11088178,13245,0,1714368324,13042.76286920999,85.12733775000379,53477.478834479996 2024-04-29,05:25:26.000,120,11088167,13445,0,1714368325,13042.735923969994,85.13438688000315,53477.49280872 2024-04-29,05:25:27.000,120,11088126,13245,0,1714368326,13042.74266027999,85.16258340000059,53477.47184736 2024-04-29,05:25:28.000,120,11088159,13165,0,1714368327,13042.735923969994,85.18373078999866,53477.513770080004 2024-04-29,05:25:29.000,120,11088148,13085,0,1714368328,13042.735923969994,85.21192731000338,53477.45787312001 2024-04-29,05:25:30.000,120,11088148,13445,0,1714368329,13042.72918766,85.21897644000273,53477.45787312001 2024-04-29,05:25:31.000,120,11088161,13765,0,1714368330,13042.735923969994,85.20487818000402,53477.464860240005 2024-04-29,05:25:32.000,120,11088175,13565,0,1714368331,13042.72245134999,85.20487818000402,53477.48582160001 2024-04-29,05:25:33.000,120,11088120,13365,0,1714368332,13042.715715039994,85.19077991999802,53477.52774432001 2024-04-29,05:25:34.000,120,11088164,13365,0,1714368333,13042.695506109994,85.21192731000338,53477.50678296001 2024-04-29,05:25:35.000,120,11088150,13485,0,1714368334,13042.68203348999,85.20487818000402,53477.50678296001 2024-04-29,05:25:36.000,120,11088172,13565,0,1714368335,13042.72918766,85.16258340000059,53477.513770080004 2024-04-29,05:25:37.000,120,11088171,13485,0,1714368336,13042.735923969994,85.23307470000145,53477.49280872 2024-04-29,05:25:38.000,120,11088121,13565,0,1714368337,13042.74939659,85.21897644000273,53477.5207572 2024-04-29,05:25:39.000,120,11088143,13525,0,1714368338,13042.72245134999,85.1766816599993,53477.54171856 2024-04-29,05:25:40.000,120,11088167,13565,0,1714368339,13042.735923969994,85.15553427000123,53477.513770080004 2024-04-29,05:25:41.000,120,11088133,13645,0,1714368340,13042.76286920999,85.14848514000187,53477.52774432001 2024-04-29,05:25:42.000,120,11088176,13605,0,1714368341,13042.72918766,85.13438688000315,53477.56966704 2024-04-29,05:25:43.000,120,11088155,13405,0,1714368342,13042.76286920999,85.15553427000123,53477.54870568 2024-04-29,05:25:44.000,120,11088183,14005,0,1714368343,13042.76286920999,85.16258340000059,53477.534731440006 2024-04-29,05:25:45.000,120,11088136,13365,0,1714368344,13042.76286920999,85.14143601000251,53477.54171856 2024-04-29,05:25:46.000,120,11088144,13525,0,1714368345,13042.76960552,85.16963252999994,53477.513770080004 2024-04-29,05:25:47.000,120,11088196,13325,0,1714368346,13042.76960552,85.15553427000123,53477.54171856 2024-04-29,05:25:48.000,120,11088202,13605,0,1714368347,13042.74939659,85.12028862000443,53477.59761552 2024-04-29,05:25:49.000,120,11088164,13445,0,1714368348,13042.735923969994,85.1132394899978,53477.56966704 2024-04-29,05:25:50.000,120,11088188,13605,0,1714368349,13042.70897873,85.14143601000251,53477.534731440006 2024-04-29,05:25:51.000,120,11088123,13245,0,1714368350,13042.715715039994,85.14143601000251,53477.54171856 2024-04-29,05:25:52.000,120,11088159,13605,0,1714368351,13042.6887698,85.14143601000251,53477.59761552 2024-04-29,05:25:53.000,120,11088172,13485,0,1714368352,13042.6887698,85.16258340000059,53477.61857688 2024-04-29,05:25:54.000,120,11088138,13365,0,1714368353,13042.628143009999,85.1766816599993,53477.5906284 2024-04-29,05:25:55.000,120,11088157,13365,0,1714368354,13042.68203348999,85.15553427000123,53477.55569280001 2024-04-29,05:25:56.000,120,11088144,13365,0,1714368355,13042.634879319994,85.15553427000123,53477.56966704 2024-04-29,05:25:57.000,120,11088101,13405,0,1714368356,13042.64161562999,85.20487818000402,53477.55569280001 2024-04-29,05:25:58.000,120,11088154,13445,0,1714368357,13042.601197769989,85.1766816599993,53477.57665416001 2024-04-29,05:25:59.000,120,11088141,13085,0,1714368358,13042.601197769989,85.19782905000466,53477.66748672 2024-04-29,05:26:00.000,120,11088135,13325,0,1714368359,13042.64161562999,85.19782905000466,53477.59761552 2024-04-29,05:26:01.000,120,11088120,13365,0,1714368360,13042.607934079999,85.21192731000338,53477.5906284 2024-04-29,05:26:02.000,120,11088122,13245,0,1714368361,13042.601197769989,85.20487818000402,53477.583641280005 2024-04-29,05:26:03.000,120,11088179,13605,0,1714368362,13042.587725149999,85.16258340000059,53477.61857688 2024-04-29,05:26:04.000,120,11088169,13805,0,1714368363,13042.587725149999,85.20487818000402,53477.583641280005 2024-04-29,05:26:05.000,120,11088125,13565,0,1714368364,13042.554043599994,85.20487818000402,53477.60460264001 2024-04-29,05:26:06.000,120,11088151,13925,0,1714368365,13042.594461459994,85.19077991999802,53477.63953824 2024-04-29,05:26:07.000,120,11088150,13285,0,1714368366,13042.614670389994,85.21897644000273,53477.63953824 2024-04-29,05:26:08.000,120,11088160,13565,0,1714368367,13042.614670389994,85.19782905000466,53477.59761552 2024-04-29,05:26:09.000,120,11088136,13045,0,1714368368,13042.66182455999,85.21192731000338,53477.681460960004 2024-04-29,05:26:10.000,120,11088183,13685,0,1714368369,13042.675297179994,85.18373078999866,53477.67447384001 2024-04-29,05:26:11.000,120,11088170,13045,0,1714368370,13042.675297179994,85.21897644000273,53477.65351248001 2024-04-29,05:26:12.000,120,11088154,13405,0,1714368371,13042.68203348999,85.21192731000338,53477.69543520001 2024-04-29,05:26:13.000,120,11088190,13485,0,1714368372,13042.6887698,85.24717296000017,53477.63953824 2024-04-29,05:26:14.000,120,11088145,13165,0,1714368373,13042.66182455999,85.23307470000145,53477.63953824 2024-04-29,05:26:15.000,120,11088155,13085,0,1714368374,13042.6887698,85.25422208999953,53477.681460960004 2024-04-29,05:26:16.000,120,11088139,13645,0,1714368375,13042.668560869999,85.26127121999889,53477.65351248001 2024-04-29,05:26:17.000,120,11088158,13285,0,1714368376,13042.64161562999,85.26832034999825,53477.69543520001 2024-04-29,05:26:18.000,120,11088159,13405,0,1714368377,13042.634879319994,85.26832034999825,53477.61857688 2024-04-29,05:26:19.000,120,11088172,13125,0,1714368378,13042.64161562999,85.30356600000232,53477.62556400001 2024-04-29,05:26:20.000,120,11088118,13925,0,1714368379,13042.607934079999,85.31766426000104,53477.61857688 2024-04-29,05:26:21.000,120,11088151,14125,0,1714368380,13042.594461459994,85.30356600000232,53477.6604996 2024-04-29,05:26:22.000,120,11088135,13525,0,1714368381,13042.607934079999,85.31766426000104,53477.681460960004 2024-04-29,05:26:23.000,120,11088146,13605,0,1714368382,13042.594461459994,85.3247133900004,53477.69543520001 2024-04-29,05:26:24.000,120,11088137,13485,0,1714368383,13042.574252529994,85.31766426000104,53477.69543520001 2024-04-29,05:26:25.000,120,11088165,13245,0,1714368384,13042.540570979989,85.31061513000168,53477.65351248001 2024-04-29,05:26:26.000,120,11088148,13525,0,1714368385,13042.547307289999,85.30356600000232,53477.68844808 2024-04-29,05:26:27.000,120,11088138,13525,0,1714368386,13042.554043599994,85.3247133900004,53477.7303708 2024-04-29,05:26:28.000,120,11088159,13245,0,1714368387,13042.506889429998,85.35995904000447,53477.73735792 2024-04-29,05:26:29.000,120,11088154,13725,0,1714368388,13042.466471569998,85.31766426000104,53477.70940944 2024-04-29,05:26:30.000,120,11088160,13525,0,1714368389,13042.452998949993,85.33176251999976,53477.72338368001 2024-04-29,05:26:31.000,120,11088160,13405,0,1714368390,13042.466471569998,85.33881164999912,53477.67447384001 2024-04-29,05:26:32.000,120,11088116,13565,0,1714368391,13042.479944189989,85.40930294999998,53477.681460960004 2024-04-29,05:26:33.000,120,11088145,13405,0,1714368392,13042.479944189989,85.31766426000104,53477.69543520001 2024-04-29,05:26:34.000,120,11088126,13725,0,1714368393,13042.479944189989,85.3247133900004,53477.68844808 2024-04-29,05:26:35.000,120,11088134,13725,0,1714368394,13042.446262639998,85.36700817000383,53477.73735792 2024-04-29,05:26:36.000,120,11088123,13445,0,1714368395,13042.452998949993,85.34586077999847,53477.68844808 2024-04-29,05:26:37.000,120,11088129,13325,0,1714368396,13042.439526329988,85.33176251999976,53477.681460960004 2024-04-29,05:26:38.000,120,11088122,13645,0,1714368397,13042.479944189989,85.3881555600019,53477.70940944 2024-04-29,05:26:39.000,120,11088108,13445,0,1714368398,13042.452998949993,85.38110643000255,53477.75831928 2024-04-29,05:26:40.000,120,11088103,13765,0,1714368399,13042.432790019993,85.40225382000062,53477.68844808 2024-04-29,05:26:41.000,120,11088119,13085,0,1714368400,13042.466471569998,85.40930294999998,53477.79325488001 2024-04-29,05:26:42.000,120,11088159,13445,0,1714368401,13042.473207879993,85.45159773000341,53477.78626776 2024-04-29,05:26:43.000,120,11088119,13245,0,1714368402,13042.473207879993,85.40930294999998,53477.7653064 2024-04-29,05:26:44.000,120,11088158,13325,0,1714368403,13042.446262639998,85.4374994700047,53477.7303708 2024-04-29,05:26:45.000,120,11088173,13605,0,1714368404,13042.473207879993,85.46569599000213,53477.751332160005 2024-04-29,05:26:46.000,120,11088123,13645,0,1714368405,13042.459735259989,85.47979425000085,53477.75831928 2024-04-29,05:26:47.000,120,11088141,13605,0,1714368406,13042.452998949993,85.49389250999957,53477.77928064 2024-04-29,05:26:48.000,120,11088196,13645,0,1714368407,13042.459735259989,85.45864686000277,53477.77928064 2024-04-29,05:26:49.000,120,11088123,13725,0,1714368408,13042.426053709998,85.52208903000428,53477.751332160005 2024-04-29,05:26:50.000,120,11088153,13725,0,1714368409,13042.452998949993,85.50799076999829,53477.751332160005 2024-04-29,05:26:51.000,120,11088179,13445,0,1714368410,13042.432790019993,85.50094163999893,53477.800242000005 2024-04-29,05:26:52.000,120,11088143,13405,0,1714368411,13042.446262639998,85.46569599000213,53477.800242000005 2024-04-29,05:26:53.000,120,11088195,13565,0,1714368412,13042.473207879993,85.47979425000085,53477.84216472001 2024-04-29,05:26:54.000,120,11088159,13765,0,1714368413,13042.506889429998,85.536187290003,53477.88408744 2024-04-29,05:26:55.000,120,11088143,13645,0,1714368414,13042.513625739994,85.55733468000108,53477.849151840004 2024-04-29,05:26:56.000,120,11088161,13605,0,1714368415,13042.446262639998,85.50799076999829,53477.86312608001 2024-04-29,05:26:57.000,120,11088172,13685,0,1714368416,13042.459735259989,85.54323642000236,53477.870113200006 2024-04-29,05:26:58.000,120,11088197,13525,0,1714368417,13042.452998949993,85.57848206999915,53477.82819048 2024-04-29,05:26:59.000,120,11088139,13485,0,1714368418,13042.392372159993,85.55733468000108,53477.87710032 2024-04-29,05:27:00.000,120,11088136,13405,0,1714368419,13042.378899539988,85.56438381000044,53477.89107456001 2024-04-29,05:27:01.000,120,11088136,13565,0,1714368420,13042.378899539988,85.58553119999851,53477.85613896 2024-04-29,05:27:02.000,120,11088108,13605,0,1714368421,13042.365426919998,85.60667859000387,53477.919023040005 2024-04-29,05:27:03.000,120,11088140,13605,0,1714368422,13042.372163229993,85.58553119999851,53477.89107456001 2024-04-29,05:27:04.000,120,11088192,13605,0,1714368423,13042.365426919998,85.59258032999787,53477.94697152 2024-04-29,05:27:05.000,120,11088124,13925,0,1714368424,13042.365426919998,85.60667859000387,53477.93998440001 2024-04-29,05:27:06.000,120,11088091,13725,0,1714368425,13042.345217989998,85.60667859000387,53477.92601016 2024-04-29,05:27:07.000,120,11088143,13685,0,1714368426,13042.338481680003,85.58553119999851,53477.919023040005 2024-04-29,05:27:08.000,120,11088150,13245,0,1714368427,13042.304800129998,85.59962946000451,53477.967932880005 2024-04-29,05:27:09.000,120,11088186,13325,0,1714368428,13042.257645960002,85.65602249999938,53477.93998440001 2024-04-29,05:27:10.000,120,11088143,13245,0,1714368429,13042.257645960002,85.6842190200041,53477.93998440001 2024-04-29,05:27:11.000,120,11088165,13525,0,1714368430,13042.244173339997,85.6701207599981,53477.95395864 2024-04-29,05:27:12.000,120,11088148,13765,0,1714368431,13042.244173339997,85.67716989000473,53477.967932880005 2024-04-29,05:27:13.000,120,11088126,13645,0,1714368432,13042.170073929992,85.69831728000281,53477.94697152 2024-04-29,05:27:14.000,120,11088129,13525,0,1714368433,13042.163337619997,85.72651380000025,53477.99588136 2024-04-29,05:27:15.000,120,11088162,13685,0,1714368434,13042.176810240002,85.75471031999768,53478.00985560001 2024-04-29,05:27:16.000,120,11088194,13565,0,1714368435,13042.163337619997,85.81110335999983,53478.02382984 2024-04-29,05:27:17.000,120,11088132,13605,0,1714368436,13042.136392380002,85.7829068400024,53478.06575256 2024-04-29,05:27:18.000,120,11088144,13805,0,1714368437,13042.136392380002,85.77585771000304,53478.05177832 2024-04-29,05:27:19.000,120,11088125,13285,0,1714368438,13042.122919759997,85.81815248999919,53478.03081696001 2024-04-29,05:27:20.000,120,11088149,13405,0,1714368439,13042.129656069992,85.78995597000176,53478.00985560001 2024-04-29,05:27:21.000,120,11088068,13485,0,1714368440,13042.149864999992,85.80405423000047,53478.037804080006 2024-04-29,05:27:22.000,120,11088153,13445,0,1714368441,13042.129656069992,85.81815248999919,53478.06575256 2024-04-29,05:27:23.000,120,11088123,13565,0,1714368442,13042.122919759997,85.81815248999919,53478.03081696001 2024-04-29,05:27:24.000,120,11088163,13645,0,1714368443,13042.156601310002,85.80405423000047,53478.02382984 2024-04-29,05:27:25.000,120,11088173,13405,0,1714368444,13042.170073929992,85.82520161999855,53478.05177832 2024-04-29,05:27:26.000,120,11088140,13365,0,1714368445,13042.143128689997,85.83225074999791,53478.07273968 2024-04-29,05:27:27.000,120,11088138,13405,0,1714368446,13042.170073929992,85.81815248999919,53478.07972680001 2024-04-29,05:27:28.000,120,11088106,13365,0,1714368447,13042.156601310002,85.8463490100039,53478.06575256 2024-04-29,05:27:29.000,120,11088124,13485,0,1714368448,13042.237437030002,85.89569291999942,53478.086713920005 2024-04-29,05:27:30.000,120,11088160,13165,0,1714368449,13042.197019170002,85.90274204999878,53478.10767528001 2024-04-29,05:27:31.000,120,11088140,13365,0,1714368450,13042.230700719992,85.90274204999878,53478.12863664001 2024-04-29,05:27:32.000,120,11088170,13405,0,1714368451,13042.244173339997,85.90979117999814,53478.10068816 2024-04-29,05:27:33.000,120,11088115,13445,0,1714368452,13042.250909649993,85.94503683000221,53478.10767528001 2024-04-29,05:27:34.000,120,11088150,13445,0,1714368453,13042.257645960002,85.92388944000413,53478.16357224 2024-04-29,05:27:35.000,120,11088138,13765,0,1714368454,13042.284591199998,85.93093857000349,53478.14261088 2024-04-29,05:27:36.000,120,11088152,13605,0,1714368455,13042.304800129998,85.94503683000221,53478.184533600004 2024-04-29,05:27:37.000,120,11088128,13765,0,1714368456,13042.325009059998,85.980282479999,53478.15658512001 2024-04-29,05:27:38.000,120,11088141,13525,0,1714368457,13042.325009059998,85.99438073999772,53478.17055936 2024-04-29,05:27:39.000,120,11088185,13605,0,1714368458,13042.372163229993,86.00847900000372,53478.205494960006 2024-04-29,05:27:40.000,120,11088160,13605,0,1714368459,13042.399108469988,86.01552813000308,53478.19850784001 2024-04-29,05:27:41.000,120,11088137,13485,0,1714368460,13042.405844779998,86.00142987000436,53478.21248208 2024-04-29,05:27:42.000,120,11088173,13365,0,1714368461,13042.426053709998,86.0296263900018,53478.26139192 2024-04-29,05:27:43.000,120,11088162,13525,0,1714368462,13042.405844779998,86.02257726000244,53478.21248208 2024-04-29,05:27:44.000,120,11088131,13365,0,1714368463,13042.459735259989,86.05077377999987,53478.24741768001 2024-04-29,05:27:45.000,120,11088134,13685,0,1714368464,13042.466471569998,86.04372465000051,53478.22645632001 2024-04-29,05:27:46.000,120,11088164,13165,0,1714368465,13042.446262639998,86.04372465000051,53478.26837904 2024-04-29,05:27:47.000,120,11088184,13445,0,1714368466,13042.473207879993,86.05782290999923,53478.33126312 2024-04-29,05:27:48.000,120,11088168,13445,0,1714368467,13042.513625739994,86.06487203999859,53478.26837904 2024-04-29,05:27:49.000,120,11088174,13645,0,1714368468,13042.527098359998,86.01552813000308,53478.32427600001 2024-04-29,05:27:50.000,120,11088111,13485,0,1714368469,13042.547307289999,86.01552813000308,53478.317288879996 2024-04-29,05:27:51.000,120,11088146,13525,0,1714368470,13042.547307289999,86.00847900000372,53478.34523736001 2024-04-29,05:27:52.000,120,11088174,13765,0,1714368471,13042.580988839989,86.01552813000308,53478.33126312 2024-04-29,05:27:53.000,120,11088142,13725,0,1714368472,13042.614670389994,86.00847900000372,53478.34523736001 2024-04-29,05:27:54.000,120,11088147,13245,0,1714368473,13042.62140669999,86.00847900000372,53478.317288879996 2024-04-29,05:27:55.000,120,11088186,13525,0,1714368474,13042.594461459994,85.980282479999,53478.33126312 2024-04-29,05:27:56.000,120,11088191,13605,0,1714368475,13042.628143009999,85.97323334999965,53478.36619872001 2024-04-29,05:27:57.000,120,11088200,13405,0,1714368476,13042.64161562999,85.99438073999772,53478.40113432 2024-04-29,05:27:58.000,120,11088199,13565,0,1714368477,13042.655088249994,86.01552813000308,53478.40113432 2024-04-29,05:27:59.000,120,11088152,13485,0,1714368478,13042.64161562999,86.00847900000372,53478.3592116 2024-04-29,05:28:00.000,120,11088126,13605,0,1714368479,13042.695506109994,85.980282479999,53478.41510856001 2024-04-29,05:28:01.000,120,11088177,13325,0,1714368480,13042.70897873,85.99438073999772,53478.41510856001 2024-04-29,05:28:02.000,120,11088154,13605,0,1714368481,13042.70224241999,86.03667552000115,53478.41510856001 2024-04-29,05:28:03.000,120,11088169,13125,0,1714368482,13042.76960552,86.02257726000244,53478.471005520005 2024-04-29,05:28:04.000,120,11088173,13925,0,1714368483,13042.756132899995,86.01552813000308,53478.39414720001 2024-04-29,05:28:05.000,120,11088138,13525,0,1714368484,13042.78307813999,85.96618422000029,53478.41510856001 2024-04-29,05:28:06.000,120,11088173,13645,0,1714368485,13042.72918766,85.980282479999,53478.50594112 2024-04-29,05:28:07.000,120,11088123,13605,0,1714368486,13042.74266027999,85.97323334999965,53478.498954 2024-04-29,05:28:08.000,120,11088159,13725,0,1714368487,13042.72918766,85.99438073999772,53478.51292824001 2024-04-29,05:28:09.000,120,11088146,13445,0,1714368488,13042.78981445,85.980282479999,53478.51292824001 2024-04-29,05:28:10.000,120,11088176,13245,0,1714368489,13042.78981445,85.95913509000093,53478.54786384 2024-04-29,05:28:11.000,120,11088135,13325,0,1714368490,13042.82349599999,85.96618422000029,53478.50594112 2024-04-29,05:28:12.000,120,11088141,13565,0,1714368491,13042.857177549995,85.96618422000029,53478.52690248 2024-04-29,05:28:13.000,120,11088173,13565,0,1714368492,13042.897595409995,85.93093857000349,53478.54786384 2024-04-29,05:28:14.000,120,11088169,13445,0,1714368493,13042.92454064999,85.93798770000285,53478.50594112 2024-04-29,05:28:15.000,120,11088148,13445,0,1714368494,13042.91106803,85.92388944000413,53478.50594112 2024-04-29,05:28:16.000,120,11088176,13525,0,1714368495,13042.92454064999,85.90274204999878,53478.55485096 2024-04-29,05:28:17.000,120,11088179,13525,0,1714368496,13042.91106803,85.88864379000006,53478.58279944001 2024-04-29,05:28:18.000,120,11088171,13645,0,1714368497,13042.917804339995,85.86749640000198,53478.540876720006 2024-04-29,05:28:19.000,120,11088182,13085,0,1714368498,13042.917804339995,85.86044727000262,53478.61074792001 2024-04-29,05:28:20.000,120,11088151,13205,0,1714368499,13042.96495850999,85.85339814000326,53478.589786560005 2024-04-29,05:28:21.000,120,11088189,13045,0,1714368500,13042.92454064999,85.81815248999919,53478.56183808001 2024-04-29,05:28:22.000,120,11088135,13125,0,1714368501,13043.00537636999,85.81110335999983,53478.61074792001 2024-04-29,05:28:23.000,120,11088155,13485,0,1714368502,13042.97169482,85.86044727000262,53478.64568352 2024-04-29,05:28:24.000,120,11088198,13445,0,1714368503,13042.978431129995,85.82520161999855,53478.5688252 2024-04-29,05:28:25.000,120,11088158,13245,0,1714368504,13042.98516743999,85.82520161999855,53478.58279944001 2024-04-29,05:28:26.000,120,11088143,13605,0,1714368505,13042.98516743999,85.81815248999919,53478.63170928001 2024-04-29,05:28:27.000,120,11088185,13725,0,1714368506,13042.998640059996,85.79700510000112,53478.57581232 2024-04-29,05:28:28.000,120,11088171,13765,0,1714368507,13042.998640059996,85.79700510000112,53478.64568352 2024-04-29,05:28:29.000,120,11088131,14125,0,1714368508,13042.97169482,85.83225074999791,53478.652670639996 2024-04-29,05:28:30.000,120,11088126,13445,0,1714368509,13042.958222199995,85.7829068400024,53478.63170928001 2024-04-29,05:28:31.000,120,11088108,13605,0,1714368510,13042.97169482,85.8463490100039,53478.61773504 2024-04-29,05:28:32.000,120,11088126,13285,0,1714368511,13042.98516743999,85.83225074999791,53478.6037608 2024-04-29,05:28:33.000,120,11088162,13365,0,1714368512,13042.99190375,85.8463490100039,53478.65965776001 2024-04-29,05:28:34.000,120,11088129,13565,0,1714368513,13043.01211268,85.86749640000198,53478.6037608 2024-04-29,05:28:35.000,120,11088197,13685,0,1714368514,13043.03232161,85.85339814000326,53478.63170928001 2024-04-29,05:28:36.000,120,11088103,13445,0,1714368515,13042.97169482,85.86044727000262,53478.673632 2024-04-29,05:28:37.000,120,11088166,13565,0,1714368516,13043.01211268,85.8815946600007,53478.65965776001 2024-04-29,05:28:38.000,120,11088179,13405,0,1714368517,13043.03232161,85.87454553000134,53478.638696400005 2024-04-29,05:28:39.000,120,11088124,13885,0,1714368518,13043.01211268,85.87454553000134,53478.61773504 2024-04-29,05:28:40.000,120,11088125,13725,0,1714368519,13042.98516743999,85.83929988000455,53478.61773504 2024-04-29,05:28:41.000,120,11088115,13365,0,1714368520,13043.01211268,85.86044727000262,53478.64568352 2024-04-29,05:28:42.000,120,11088131,13685,0,1714368521,13042.97169482,85.85339814000326,53478.6037608 2024-04-29,05:28:43.000,120,11088136,13845,0,1714368522,13043.00537636999,85.83929988000455,53478.66664488 2024-04-29,05:28:44.000,120,11088159,13525,0,1714368523,13043.00537636999,85.78995597000176,53478.58279944001 2024-04-29,05:28:45.000,120,11088123,13565,0,1714368524,13043.01211268,85.77585771000304,53478.59677368 2024-04-29,05:28:46.000,120,11088100,13485,0,1714368525,13042.998640059996,85.76880858000368,53478.6037608 2024-04-29,05:28:47.000,120,11088116,13525,0,1714368526,13043.02558529999,85.72651380000025,53478.6037608 2024-04-29,05:28:48.000,120,11088135,14085,0,1714368527,13043.02558529999,85.71946467000089,53478.61773504 2024-04-29,05:28:49.000,120,11088117,13645,0,1714368528,13043.00537636999,85.71946467000089,53478.63170928001 2024-04-29,05:28:50.000,120,11088139,13605,0,1714368529,13042.99190375,85.69831728000281,53478.64568352 2024-04-29,05:28:51.000,120,11088104,13605,0,1714368530,13042.958222199995,85.67716989000473,53478.63170928001 2024-04-29,05:28:52.000,120,11088102,13445,0,1714368531,13043.00537636999,85.60667859000387,53478.61773504 2024-04-29,05:28:53.000,120,11088129,13725,0,1714368532,13042.96495850999,85.59962946000451,53478.62472216 2024-04-29,05:28:54.000,120,11088082,13365,0,1714368533,13042.94474957999,85.59962946000451,53478.58279944001 2024-04-29,05:28:55.000,120,11088125,13445,0,1714368534,13042.917804339995,85.58553119999851,53478.61074792001 2024-04-29,05:28:56.000,120,11088136,13565,0,1714368535,13042.877386479995,85.55733468000108,53478.61074792001 2024-04-29,05:28:57.000,120,11088103,13245,0,1714368536,13042.88412278999,85.5714329399998,53478.589786560005 2024-04-29,05:28:58.000,120,11088193,13565,0,1714368537,13042.92454064999,85.57848206999915,53478.57581232 2024-04-29,05:28:59.000,120,11088095,13605,0,1714368538,13042.91106803,85.55733468000108,53478.56183808001 2024-04-29,05:29:00.000,120,11088081,13925,0,1714368539,13042.877386479995,85.57848206999915,53478.49196688001 2024-04-29,05:29:01.000,120,11088171,13365,0,1714368540,13042.78981445,85.55028555000172,53478.57581232 2024-04-29,05:29:02.000,120,11088107,13765,0,1714368541,13042.83023231,85.62077685000258,53478.55485096 2024-04-29,05:29:03.000,120,11088126,13645,0,1714368542,13042.857177549995,85.65602249999938,53478.52690248 2024-04-29,05:29:04.000,120,11088140,13485,0,1714368543,13042.84370492999,85.62782598000194,53478.57581232 2024-04-29,05:29:05.000,120,11088145,13325,0,1714368544,13042.82349599999,85.64897337000002,53478.50594112 2024-04-29,05:29:06.000,120,11088119,13365,0,1714368545,13042.78307813999,85.6701207599981,53478.540876720006 2024-04-29,05:29:07.000,120,11088108,13645,0,1714368546,13042.83023231,85.6842190200041,53478.53388960001 2024-04-29,05:29:08.000,120,11088175,13605,0,1714368547,13042.82349599999,85.65602249999938,53478.50594112 2024-04-29,05:29:09.000,120,11088101,13565,0,1714368548,13042.84370492999,85.6701207599981,53478.498954 2024-04-29,05:29:10.000,120,11088081,13605,0,1714368549,13042.88412278999,85.69126815000345,53478.51292824001 2024-04-29,05:29:11.000,120,11088145,13245,0,1714368550,13042.877386479995,85.6842190200041,53478.540876720006 2024-04-29,05:29:12.000,120,11088146,13245,0,1714368551,13042.90433171999,85.69831728000281,53478.51292824001 2024-04-29,05:29:13.000,120,11088099,13245,0,1714368552,13042.877386479995,85.6842190200041,53478.50594112 2024-04-29,05:29:14.000,120,11088132,13605,0,1714368553,13042.88412278999,85.70536641000217,53478.53388960001 2024-04-29,05:29:15.000,120,11088124,13445,0,1714368554,13042.92454064999,85.71241554000153,53478.51292824001 2024-04-29,05:29:16.000,120,11088130,13525,0,1714368555,13042.90433171999,85.70536641000217,53478.484979759996 2024-04-29,05:29:17.000,120,11088145,13325,0,1714368556,13042.93127696,85.72651380000025,53478.55485096 2024-04-29,05:29:18.000,120,11088094,13525,0,1714368557,13042.897595409995,85.71946467000089,53478.47799264 2024-04-29,05:29:19.000,120,11088125,13885,0,1714368558,13042.958222199995,85.74061205999897,53478.54786384 2024-04-29,05:29:20.000,120,11088166,13605,0,1714368559,13042.98516743999,85.71946467000089,53478.51292824001 2024-04-29,05:29:21.000,120,11088108,13765,0,1714368560,13043.00537636999,85.69831728000281,53478.471005520005 2024-04-29,05:29:22.000,120,11088128,13045,0,1714368561,13043.01211268,85.6842190200041,53478.519915360004 2024-04-29,05:29:23.000,120,11088150,13805,0,1714368562,13043.00537636999,85.69126815000345,53478.55485096 2024-04-29,05:29:24.000,120,11088161,13645,0,1714368563,13043.066003159991,85.67716989000473,53478.540876720006 2024-04-29,05:29:25.000,120,11088157,13765,0,1714368564,13043.03232161,85.64897337000002,53478.540876720006 2024-04-29,05:29:26.000,120,11088175,13525,0,1714368565,13043.07273947,85.6701207599981,53478.589786560005 2024-04-29,05:29:27.000,120,11088141,13805,0,1714368566,13043.099684709996,85.65602249999938,53478.53388960001 2024-04-29,05:29:28.000,120,11088124,13445,0,1714368567,13043.066003159991,85.6842190200041,53478.53388960001 2024-04-29,05:29:29.000,120,11088177,13605,0,1714368568,13043.0929484,85.67716989000473,53478.55485096 2024-04-29,05:29:30.000,120,11088092,13285,0,1714368569,13043.086212089991,85.67716989000473,53478.56183808001 2024-04-29,05:29:31.000,120,11088149,13565,0,1714368570,13043.079475779996,85.64897337000002,53478.55485096 2024-04-29,05:29:32.000,120,11088113,13445,0,1714368571,13043.140102569996,85.69126815000345,53478.59677368 2024-04-29,05:29:33.000,120,11088145,13365,0,1714368572,13043.140102569996,85.67716989000473,53478.56183808001 2024-04-29,05:29:34.000,120,11088179,13445,0,1714368573,13043.11315733,85.71241554000153,53478.52690248 2024-04-29,05:29:35.000,120,11088129,13685,0,1714368574,13043.119893639996,85.70536641000217,53478.58279944001 2024-04-29,05:29:36.000,120,11088109,13685,0,1714368575,13043.160311499996,85.76175945000432,53478.50594112 2024-04-29,05:29:37.000,120,11088167,13605,0,1714368576,13043.173784120001,85.75471031999768,53478.540876720006 2024-04-29,05:29:38.000,120,11088187,13645,0,1714368577,13043.167047809991,85.76175945000432,53478.5688252 2024-04-29,05:29:39.000,120,11088190,13605,0,1714368578,13043.167047809991,85.80405423000047,53478.589786560005 2024-04-29,05:29:40.000,120,11088115,13605,0,1714368579,13043.187256739991,85.82520161999855,53478.61074792001 2024-04-29,05:29:41.000,120,11088156,13605,0,1714368580,13043.167047809991,85.8463490100039,53478.57581232 2024-04-29,05:29:42.000,120,11088112,13605,0,1714368581,13043.167047809991,85.85339814000326,53478.56183808001 2024-04-29,05:29:43.000,120,11088141,13645,0,1714368582,13043.167047809991,85.86044727000262,53478.54786384 2024-04-29,05:29:44.000,120,11088143,13605,0,1714368583,13043.153575190001,85.8815946600007,53478.57581232 2024-04-29,05:29:45.000,120,11088157,13365,0,1714368584,13043.167047809991,85.89569291999942,53478.59677368 2024-04-29,05:29:46.000,120,11088129,13925,0,1714368585,13043.167047809991,85.89569291999942,53478.55485096 2024-04-29,05:29:47.000,120,11088152,13685,0,1714368586,13043.200729359996,85.88864379000006,53478.56183808001 2024-04-29,05:29:48.000,120,11088094,13805,0,1714368587,13043.193993050001,85.89569291999942,53478.56183808001 2024-04-29,05:29:49.000,120,11088130,13765,0,1714368588,13043.200729359996,85.89569291999942,53478.52690248 2024-04-29,05:29:50.000,120,11088116,13405,0,1714368589,13043.227674599992,85.90274204999878,53478.56183808001 2024-04-29,05:29:51.000,120,11088128,13645,0,1714368590,13043.274828770001,85.91684031000477,53478.55485096 2024-04-29,05:29:52.000,120,11088175,13365,0,1714368591,13043.301774009997,85.90979117999814,53478.53388960001 2024-04-29,05:29:53.000,120,11088107,13445,0,1714368592,13043.315246630002,85.89569291999942,53478.519915360004 2024-04-29,05:29:54.000,120,11088148,13765,0,1714368593,13043.308510319992,85.86749640000198,53478.53388960001 2024-04-29,05:29:55.000,120,11088101,13325,0,1714368594,13043.301774009997,85.85339814000326,53478.52690248 2024-04-29,05:29:56.000,120,11088122,13605,0,1714368595,13043.348928179992,85.8463490100039,53478.6037608 2024-04-29,05:29:57.000,120,11088166,13365,0,1714368596,13043.348928179992,85.86749640000198,53478.59677368 2024-04-29,05:29:58.000,120,11088129,13525,0,1714368597,13043.355664490002,85.86044727000262,53478.54786384 2024-04-29,05:29:59.000,120,11088131,13645,0,1714368598,13043.348928179992,85.86044727000262,53478.589786560005 2024-04-29,05:30:00.000,120,11088214,13365,0,1714368599,13043.321982939997,85.86044727000262,53478.61773504 2024-04-29,05:30:01.000,120,11088171,13485,0,1714368600,13043.396082350002,85.86749640000198,53478.589786560005 2024-04-29,05:30:02.000,120,11088176,13565,0,1714368601,13043.436500210002,85.83929988000455,53478.58279944001 2024-04-29,05:30:03.000,120,11088147,13605,0,1714368602,13043.449972829992,85.85339814000326,53478.589786560005 2024-04-29,05:30:04.000,120,11088157,13485,0,1714368603,13043.470181759993,85.8463490100039,53478.638696400005 2024-04-29,05:30:05.000,120,11088121,13685,0,1714368604,13043.476918070002,85.86044727000262,53478.589786560005 2024-04-29,05:30:06.000,120,11088114,13365,0,1714368605,13043.510599619993,85.81815248999919,53478.63170928001 2024-04-29,05:30:07.000,120,11088126,13405,0,1714368606,13043.483654379997,85.83929988000455,53478.64568352 2024-04-29,05:30:08.000,120,11088127,13405,0,1714368607,13043.503863309998,85.8463490100039,53478.65965776001 2024-04-29,05:30:09.000,120,11088138,13285,0,1714368608,13043.503863309998,85.8463490100039,53478.6037608 2024-04-29,05:30:10.000,120,11088124,13525,0,1714368609,13043.537544860003,85.85339814000326,53478.63170928001 2024-04-29,05:30:11.000,120,11088110,13445,0,1714368610,13043.544281169998,85.83225074999791,53478.66664488 2024-04-29,05:30:12.000,120,11088124,13525,0,1714368611,13043.517335930002,85.85339814000326,53478.66664488 2024-04-29,05:30:13.000,120,11088140,13405,0,1714368612,13043.530808549993,85.83225074999791,53478.708567600006 2024-04-29,05:30:14.000,120,11088147,13845,0,1714368613,13043.524072239998,85.82520161999855,53478.70158048001 2024-04-29,05:30:15.000,120,11088151,13645,0,1714368614,13043.557753790003,85.83225074999791,53478.68061912001 2024-04-29,05:30:16.000,120,11088150,13205,0,1714368615,13043.577962719988,85.83225074999791,53478.68061912001 2024-04-29,05:30:17.000,120,11088146,13565,0,1714368616,13043.577962719988,85.85339814000326,53478.72952896001 2024-04-29,05:30:18.000,120,11088151,13325,0,1714368617,13043.551017479993,85.77585771000304,53478.69459336 2024-04-29,05:30:19.000,120,11088158,13485,0,1714368618,13043.564490099998,85.83225074999791,53478.687606240004 2024-04-29,05:30:20.000,120,11088137,13765,0,1714368619,13043.571226409993,85.83225074999791,53478.687606240004 2024-04-29,05:30:21.000,120,11088146,13525,0,1714368620,13043.618380579988,85.78995597000176,53478.70158048001 2024-04-29,05:30:22.000,120,11088134,13045,0,1714368621,13043.591435339993,85.81110335999983,53478.69459336 2024-04-29,05:30:23.000,120,11088146,13405,0,1714368622,13043.577962719988,85.76175945000432,53478.71555472 2024-04-29,05:30:24.000,120,11088153,13605,0,1714368623,13043.611644269993,85.7829068400024,53478.77145168 2024-04-29,05:30:25.000,120,11088134,13365,0,1714368624,13043.625116889998,85.72651380000025,53478.71555472 2024-04-29,05:30:26.000,120,11088169,13285,0,1714368625,13043.645325819998,85.76175945000432,53478.757477440005 2024-04-29,05:30:27.000,120,11088153,13565,0,1714368626,13043.672271059993,85.71946467000089,53478.66664488 2024-04-29,05:30:28.000,120,11088119,13245,0,1714368627,13043.692479989993,85.70536641000217,53478.75049032001 2024-04-29,05:30:29.000,120,11088137,13245,0,1714368628,13043.719425229989,85.6842190200041,53478.7435032 2024-04-29,05:30:30.000,120,11088192,13405,0,1714368629,13043.712688919994,85.67716989000473,53478.79241304 2024-04-29,05:30:31.000,120,11088116,13445,0,1714368630,13043.732897849994,85.6842190200041,53478.78542592 2024-04-29,05:30:32.000,120,11088200,13085,0,1714368631,13043.726161539998,85.66307162999874,53478.76446456 2024-04-29,05:30:33.000,120,11088152,13525,0,1714368632,13043.719425229989,85.64192424000066,53478.76446456 2024-04-29,05:30:34.000,120,11088133,14085,0,1714368633,13043.719425229989,85.6701207599981,53478.76446456 2024-04-29,05:30:35.000,120,11088137,13565,0,1714368634,13043.726161539998,85.61372772000323,53478.7435032 2024-04-29,05:30:36.000,120,11088151,13445,0,1714368635,13043.739634159989,85.65602249999938,53478.78542592 2024-04-29,05:30:37.000,120,11088172,13245,0,1714368636,13043.712688919994,85.62782598000194,53478.77843880001 2024-04-29,05:30:38.000,120,11088155,13285,0,1714368637,13043.672271059993,85.65602249999938,53478.736516080004 2024-04-29,05:30:39.000,120,11088178,13525,0,1714368638,13043.685743679998,85.64192424000066,53478.76446456 2024-04-29,05:30:40.000,120,11088183,13405,0,1714368639,13043.699216299989,85.66307162999874,53478.76446456 2024-04-29,05:30:41.000,120,11088171,13605,0,1714368640,13043.712688919994,85.62782598000194,53478.78542592 2024-04-29,05:30:42.000,120,11088122,13565,0,1714368641,13043.712688919994,85.65602249999938,53478.82036152 2024-04-29,05:30:43.000,120,11088128,13765,0,1714368642,13043.692479989993,85.62782598000194,53478.79241304 2024-04-29,05:30:44.000,120,11088155,13605,0,1714368643,13043.665534749998,85.64192424000066,53478.79241304 2024-04-29,05:30:45.000,120,11088133,13405,0,1714368644,13043.645325819998,85.59258032999787,53478.79241304 2024-04-29,05:30:46.000,120,11088167,13525,0,1714368645,13043.638589509988,85.58553119999851,53478.82734864001 2024-04-29,05:30:47.000,120,11088151,13725,0,1714368646,13043.638589509988,85.58553119999851,53478.8133744 2024-04-29,05:30:48.000,120,11088116,13285,0,1714368647,13043.631853199993,85.56438381000044,53478.757477440005 2024-04-29,05:30:49.000,120,11088165,13565,0,1714368648,13043.618380579988,85.52913816000364,53478.76446456 2024-04-29,05:30:50.000,120,11088064,13165,0,1714368649,13043.625116889998,85.55028555000172,53478.79940016001 2024-04-29,05:30:51.000,120,11088146,13325,0,1714368650,13043.604907959998,85.54323642000236,53478.79241304 2024-04-29,05:30:52.000,120,11088128,13445,0,1714368651,13043.618380579988,85.51503989999765,53478.78542592 2024-04-29,05:30:53.000,120,11088147,13445,0,1714368652,13043.638589509988,85.54323642000236,53478.79940016001 2024-04-29,05:30:54.000,120,11088116,13485,0,1714368653,13043.598171649988,85.536187290003,53478.77843880001 2024-04-29,05:30:55.000,120,11088095,13445,0,1714368654,13043.618380579988,85.55028555000172,53478.806387280005 2024-04-29,05:30:56.000,120,11088138,13205,0,1714368655,13043.591435339993,85.50799076999829,53478.84831000001 2024-04-29,05:30:57.000,120,11088106,13605,0,1714368656,13043.604907959998,85.55028555000172,53478.78542592 2024-04-29,05:30:58.000,120,11088143,13405,0,1714368657,13043.584699029998,85.55028555000172,53478.84831000001 2024-04-29,05:30:59.000,120,11088112,13685,0,1714368658,13043.584699029998,85.52913816000364,53478.806387280005 2024-04-29,05:31:00.000,120,11088102,13245,0,1714368659,13043.564490099998,85.52208903000428,53478.855297120004 2024-04-29,05:31:01.000,120,11088111,13245,0,1714368660,13043.564490099998,85.50094163999893,53478.79241304 2024-04-29,05:31:02.000,120,11088109,13445,0,1714368661,13043.551017479993,85.51503989999765,53478.806387280005 2024-04-29,05:31:03.000,120,11088092,13365,0,1714368662,13043.611644269993,85.50799076999829,53478.855297120004 2024-04-29,05:31:04.000,120,11088106,13365,0,1714368663,13043.598171649988,85.52913816000364,53478.855297120004 2024-04-29,05:31:05.000,120,11088078,13525,0,1714368664,13043.638589509988,85.52913816000364,53478.86927136001 2024-04-29,05:31:06.000,120,11088071,13565,0,1714368665,13043.604907959998,85.536187290003,53478.84831000001 2024-04-29,05:31:07.000,120,11088117,13125,0,1714368666,13043.631853199993,85.51503989999765,53478.855297120004 2024-04-29,05:31:08.000,120,11088124,13725,0,1714368667,13043.625116889998,85.50799076999829,53478.82036152 2024-04-29,05:31:09.000,120,11088118,13325,0,1714368668,13043.591435339993,85.50094163999893,53478.84132288 2024-04-29,05:31:10.000,120,11088096,13765,0,1714368669,13043.591435339993,85.52208903000428,53478.84132288 2024-04-29,05:31:11.000,120,11088140,13405,0,1714368670,13043.577962719988,85.48684338000021,53478.82734864001 2024-04-29,05:31:12.000,120,11088122,13605,0,1714368671,13043.571226409993,85.47979425000085,53478.84831000001 2024-04-29,05:31:13.000,120,11088165,13405,0,1714368672,13043.571226409993,85.45864686000277,53478.86228424 2024-04-29,05:31:14.000,120,11088157,13325,0,1714368673,13043.530808549993,85.50094163999893,53478.855297120004 2024-04-29,05:31:15.000,120,11088143,13565,0,1714368674,13043.537544860003,85.46569599000213,53478.86927136001 2024-04-29,05:31:16.000,120,11088126,13285,0,1714368675,13043.510599619993,85.51503989999765,53478.84831000001 2024-04-29,05:31:17.000,120,11088170,13365,0,1714368676,13043.517335930002,85.52208903000428,53478.86228424 2024-04-29,05:31:18.000,120,11088153,13805,0,1714368677,13043.483654379997,85.43045033999806,53478.86228424 2024-04-29,05:31:19.000,120,11088124,13485,0,1714368678,13043.443236519997,85.45159773000341,53478.84831000001 2024-04-29,05:31:20.000,120,11088170,13605,0,1714368679,13043.483654379997,85.44454860000405,53478.89721984001 2024-04-29,05:31:21.000,120,11088129,13485,0,1714368680,13043.483654379997,85.47274512000149,53478.925168320005 2024-04-29,05:31:22.000,120,11088169,13365,0,1714368681,13043.470181759993,85.46569599000213,53478.86927136001 2024-04-29,05:31:23.000,120,11088156,13405,0,1714368682,13043.510599619993,85.4374994700047,53478.855297120004 2024-04-29,05:31:24.000,120,11088157,13645,0,1714368683,13043.551017479993,85.46569599000213,53478.855297120004 2024-04-29,05:31:25.000,120,11088088,13405,0,1714368684,13043.524072239998,85.44454860000405,53478.89721984001 2024-04-29,05:31:26.000,120,11088140,13605,0,1714368685,13043.557753790003,85.4374994700047,53478.94612968001 2024-04-29,05:31:27.000,120,11088173,13325,0,1714368686,13043.544281169998,85.4234012099987,53478.8832456 2024-04-29,05:31:28.000,120,11088146,13605,0,1714368687,13043.571226409993,85.46569599000213,53478.93215544 2024-04-29,05:31:29.000,120,11088178,13325,0,1714368688,13043.571226409993,85.43045033999806,53478.89721984001 2024-04-29,05:31:30.000,120,11088139,13445,0,1714368689,13043.577962719988,85.44454860000405,53478.96010392 2024-04-29,05:31:31.000,120,11088187,13325,0,1714368690,13043.577962719988,85.46569599000213,53478.94612968001 2024-04-29,05:31:32.000,120,11088150,13605,0,1714368691,13043.544281169998,85.47274512000149,53478.9531168 2024-04-29,05:31:33.000,120,11088180,13365,0,1714368692,13043.571226409993,85.47274512000149,53478.9531168 2024-04-29,05:31:34.000,120,11088128,13085,0,1714368693,13043.537544860003,85.47274512000149,53479.022988000004 2024-04-29,05:31:35.000,120,11088171,13725,0,1714368694,13043.530808549993,85.46569599000213,53478.974078160005 2024-04-29,05:31:36.000,120,11088108,13405,0,1714368695,13043.557753790003,85.47274512000149,53478.96010392 2024-04-29,05:31:37.000,120,11088108,13245,0,1714368696,13043.564490099998,85.44454860000405,53478.974078160005 2024-04-29,05:31:38.000,120,11088095,13445,0,1714368697,13043.517335930002,85.45159773000341,53478.9880524 2024-04-29,05:31:39.000,120,11088154,13725,0,1714368698,13043.530808549993,85.45159773000341,53478.94612968001 2024-04-29,05:31:40.000,120,11088141,13445,0,1714368699,13043.510599619993,85.44454860000405,53478.91818120001 2024-04-29,05:31:41.000,120,11088152,13285,0,1714368700,13043.497127000002,85.49389250999957,53478.96010392 2024-04-29,05:31:42.000,120,11088141,13325,0,1714368701,13043.497127000002,85.46569599000213,53479.022988000004 2024-04-29,05:31:43.000,120,11088152,13605,0,1714368702,13043.409554969992,85.47274512000149,53479.00901376 2024-04-29,05:31:44.000,120,11088127,13925,0,1714368703,13043.396082350002,85.47979425000085,53478.98106528 2024-04-29,05:31:45.000,120,11088160,13405,0,1714368704,13043.396082350002,85.50094163999893,53479.05093648 2024-04-29,05:31:46.000,120,11088118,13565,0,1714368705,13043.389346039992,85.49389250999957,53479.00901376 2024-04-29,05:31:47.000,120,11088168,13605,0,1714368706,13043.342191869997,85.54323642000236,53478.98106528 2024-04-29,05:31:48.000,120,11088129,13285,0,1714368707,13043.321982939997,85.52913816000364,53478.98106528 2024-04-29,05:31:49.000,120,11088146,13485,0,1714368708,13043.274828770001,85.51503989999765,53478.99503952001 2024-04-29,05:31:50.000,120,11088160,13525,0,1714368709,13043.241147219996,85.49389250999957,53479.00202664 2024-04-29,05:31:51.000,120,11088167,13525,0,1714368710,13043.214201980001,85.50799076999829,53478.96709104001 2024-04-29,05:31:52.000,120,11088142,13365,0,1714368711,13043.220938289996,85.50094163999893,53478.98106528 2024-04-29,05:31:53.000,120,11088125,13445,0,1714368712,13043.200729359996,85.49389250999957,53478.96709104001 2024-04-29,05:31:54.000,120,11088140,13845,0,1714368713,13043.193993050001,85.47979425000085,53478.93215544 2024-04-29,05:31:55.000,120,11088138,13525,0,1714368714,13043.200729359996,85.47979425000085,53478.96010392 2024-04-29,05:31:56.000,120,11088150,13285,0,1714368715,13043.180520429996,85.47979425000085,53478.96010392 2024-04-29,05:31:57.000,120,11088162,13605,0,1714368716,13043.207465669992,85.4374994700047,53478.94612968001 2024-04-29,05:31:58.000,120,11088153,13525,0,1714368717,13043.200729359996,85.4374994700047,53478.9531168 2024-04-29,05:31:59.000,120,11088140,13725,0,1714368718,13043.220938289996,85.47274512000149,53478.96709104001 2024-04-29,05:32:00.000,120,11088164,13645,0,1714368719,13043.227674599992,85.47979425000085,53478.974078160005 2024-04-29,05:32:01.000,120,11088176,13325,0,1714368720,13043.254619840001,85.47979425000085,53478.9880524 2024-04-29,05:32:02.000,120,11088149,13485,0,1714368721,13043.261356149997,85.47979425000085,53478.9880524 2024-04-29,05:32:03.000,120,11088190,13485,0,1714368722,13043.274828770001,85.46569599000213,53478.94612968001 2024-04-29,05:32:04.000,120,11088141,13685,0,1714368723,13043.261356149997,85.45159773000341,53478.974078160005 2024-04-29,05:32:05.000,120,11088152,13605,0,1714368724,13043.254619840001,85.45864686000277,53478.99503952001 2024-04-29,05:32:06.000,120,11088141,13485,0,1714368725,13043.288301389992,85.46569599000213,53478.94612968001 2024-04-29,05:32:07.000,120,11088121,13285,0,1714368726,13043.315246630002,85.49389250999957,53478.93215544 2024-04-29,05:32:08.000,120,11088111,13765,0,1714368727,13043.241147219996,85.47274512000149,53478.9531168 2024-04-29,05:32:09.000,120,11088150,13405,0,1714368728,13043.281565079997,85.47979425000085,53478.9531168 2024-04-29,05:32:10.000,120,11088142,13725,0,1714368729,13043.254619840001,85.47979425000085,53478.98106528 2024-04-29,05:32:11.000,120,11088165,13005,0,1714368730,13043.261356149997,85.52913816000364,53478.94612968001 2024-04-29,05:32:12.000,120,11088134,13085,0,1714368731,13043.268092459992,85.49389250999957,53478.93215544 2024-04-29,05:32:13.000,120,11088148,13445,0,1714368732,13043.274828770001,85.50094163999893,53478.9880524 2024-04-29,05:32:14.000,120,11088140,13645,0,1714368733,13043.241147219996,85.51503989999765,53478.96709104001 2024-04-29,05:32:15.000,120,11088188,13285,0,1714368734,13043.241147219996,85.52208903000428,53478.93914256 2024-04-29,05:32:16.000,120,11088129,13765,0,1714368735,13043.214201980001,85.51503989999765,53478.91119408 2024-04-29,05:32:17.000,120,11088158,13205,0,1714368736,13043.214201980001,85.54323642000236,53478.98106528 2024-04-29,05:32:18.000,120,11088161,13525,0,1714368737,13043.254619840001,85.5714329399998,53478.9531168 2024-04-29,05:32:19.000,120,11088198,13445,0,1714368738,13043.247883529992,85.54323642000236,53478.876258480006 2024-04-29,05:32:20.000,120,11088153,13565,0,1714368739,13043.247883529992,85.52913816000364,53478.91119408 2024-04-29,05:32:21.000,120,11088114,13565,0,1714368740,13043.214201980001,85.536187290003,53478.94612968001 2024-04-29,05:32:22.000,120,11088132,13685,0,1714368741,13043.261356149997,85.536187290003,53478.91818120001 2024-04-29,05:32:23.000,120,11088158,13605,0,1714368742,13043.254619840001,85.536187290003,53478.93914256 2024-04-29,05:32:24.000,120,11088142,13565,0,1714368743,13043.268092459992,85.51503989999765,53478.94612968001 2024-04-29,05:32:25.000,120,11088173,13685,0,1714368744,13043.254619840001,85.536187290003,53478.93215544 2024-04-29,05:32:26.000,120,11088161,13765,0,1714368745,13043.268092459992,85.51503989999765,53478.974078160005 2024-04-29,05:32:27.000,120,11088157,13605,0,1714368746,13043.288301389992,85.49389250999957,53478.93914256 2024-04-29,05:32:28.000,120,11088117,13525,0,1714368747,13043.321982939997,85.45159773000341,53478.98106528 2024-04-29,05:32:29.000,120,11088193,13205,0,1714368748,13043.342191869997,85.46569599000213,53478.94612968001 2024-04-29,05:32:30.000,120,11088189,13085,0,1714368749,13043.342191869997,85.45864686000277,53478.91818120001 2024-04-29,05:32:31.000,120,11088119,13405,0,1714368750,13043.321982939997,85.45864686000277,53478.925168320005 2024-04-29,05:32:32.000,120,11088171,13485,0,1714368751,13043.315246630002,85.44454860000405,53478.89023272 2024-04-29,05:32:33.000,120,11088128,13525,0,1714368752,13043.362400799997,85.45159773000341,53478.94612968001 2024-04-29,05:32:34.000,120,11088118,13725,0,1714368753,13043.369137109992,85.45159773000341,53478.904206960004 2024-04-29,05:32:35.000,120,11088177,13725,0,1714368754,13043.402818659997,85.43045033999806,53478.904206960004 2024-04-29,05:32:36.000,120,11088158,13445,0,1714368755,13043.355664490002,85.43045033999806,53478.9531168 2024-04-29,05:32:37.000,120,11088163,13445,0,1714368756,13043.396082350002,85.45159773000341,53478.96010392 2024-04-29,05:32:38.000,120,11088176,13605,0,1714368757,13043.402818659997,85.44454860000405,53478.974078160005 2024-04-29,05:32:39.000,120,11088161,13365,0,1714368758,13043.409554969992,85.40225382000062,53478.98106528 2024-04-29,05:32:40.000,120,11088199,13485,0,1714368759,13043.449972829992,85.41635207999934,53479.00901376 2024-04-29,05:32:41.000,120,11088189,13205,0,1714368760,13043.449972829992,85.45864686000277,53478.93914256 2024-04-29,05:32:42.000,120,11088226,13645,0,1714368761,13043.409554969992,85.45159773000341,53478.99503952001 2024-04-29,05:32:43.000,120,11088118,13445,0,1714368762,13043.449972829992,85.47274512000149,53478.974078160005 2024-04-29,05:32:44.000,120,11088173,13325,0,1714368763,13043.449972829992,85.46569599000213,53478.925168320005 2024-04-29,05:32:45.000,120,11088164,13405,0,1714368764,13043.463445449997,85.43045033999806,53478.9531168 2024-04-29,05:32:46.000,120,11088189,13325,0,1714368765,13043.443236519997,85.44454860000405,53478.96010392 2024-04-29,05:32:47.000,120,11088152,13165,0,1714368766,13043.483654379997,85.44454860000405,53478.98106528 2024-04-29,05:32:48.000,120,11088157,13325,0,1714368767,13043.476918070002,85.4234012099987,53479.00901376 2024-04-29,05:32:49.000,120,11088157,13365,0,1714368768,13043.524072239998,85.40930294999998,53479.02997512 2024-04-29,05:32:50.000,120,11088148,13325,0,1714368769,13043.524072239998,85.39520469000126,53478.9880524 2024-04-29,05:32:51.000,120,11088128,13405,0,1714368770,13043.530808549993,85.37405730000319,53478.98106528 2024-04-29,05:32:52.000,120,11088148,13605,0,1714368771,13043.517335930002,85.36700817000383,53478.9880524 2024-04-29,05:32:53.000,120,11088150,13525,0,1714368772,13043.517335930002,85.36700817000383,53479.0579236 2024-04-29,05:32:54.000,120,11088150,13565,0,1714368773,13043.530808549993,85.31061513000168,53479.01600088001 2024-04-29,05:32:55.000,120,11088119,13325,0,1714368774,13043.517335930002,85.31061513000168,53479.02997512 2024-04-29,05:32:56.000,120,11088148,13565,0,1714368775,13043.530808549993,85.29651687000296,53478.9880524 2024-04-29,05:32:57.000,120,11088124,13405,0,1714368776,13043.524072239998,85.28241861000424,53478.9880524 2024-04-29,05:32:58.000,120,11088115,13285,0,1714368777,13043.524072239998,85.24012383000081,53478.9880524 2024-04-29,05:32:59.000,120,11088153,13525,0,1714368778,13043.530808549993,85.2260255700021,53478.98106528 2024-04-29,05:33:00.000,120,11088158,13125,0,1714368779,13043.517335930002,85.24717296000017,53478.904206960004 2024-04-29,05:33:01.000,120,11088200,13485,0,1714368780,13043.537544860003,85.21897644000273,53478.98106528 2024-04-29,05:33:02.000,120,11088139,13405,0,1714368781,13043.524072239998,85.21192731000338,53478.96709104001 2024-04-29,05:33:03.000,120,11088089,13685,0,1714368782,13043.551017479993,85.21897644000273,53478.94612968001 2024-04-29,05:33:04.000,120,11088121,13405,0,1714368783,13043.530808549993,85.18373078999866,53478.96010392 2024-04-29,05:33:05.000,120,11088110,13805,0,1714368784,13043.551017479993,85.16963252999994,53479.02997512 2024-04-29,05:33:06.000,120,11088149,13405,0,1714368785,13043.537544860003,85.2260255700021,53478.99503952001 2024-04-29,05:33:07.000,120,11088154,13205,0,1714368786,13043.551017479993,85.20487818000402,53478.98106528 2024-04-29,05:33:08.000,120,11088132,13325,0,1714368787,13043.517335930002,85.21897644000273,53478.9880524 2024-04-29,05:33:09.000,120,11088075,13605,0,1714368788,13043.537544860003,85.19782905000466,53479.00901376 2024-04-29,05:33:10.000,120,11088117,13445,0,1714368789,13043.530808549993,85.2260255700021,53478.9880524 2024-04-29,05:33:11.000,120,11088135,13365,0,1714368790,13043.564490099998,85.2260255700021,53478.9880524 2024-04-29,05:33:12.000,120,11088136,13405,0,1714368791,13043.577962719988,85.26127121999889,53478.98106528 2024-04-29,05:33:13.000,120,11088131,13365,0,1714368792,13043.591435339993,85.24717296000017,53478.974078160005 2024-04-29,05:33:14.000,120,11088127,13245,0,1714368793,13043.510599619993,85.2260255700021,53478.96709104001 2024-04-29,05:33:15.000,120,11088128,13445,0,1714368794,13043.497127000002,85.27536948000488,53478.96010392 2024-04-29,05:33:16.000,120,11088123,13365,0,1714368795,13043.517335930002,85.25422208999953,53478.99503952001 2024-04-29,05:33:17.000,120,11088137,13325,0,1714368796,13043.490390689993,85.24012383000081,53479.00202664 2024-04-29,05:33:18.000,120,11088168,13565,0,1714368797,13043.497127000002,85.28241861000424,53479.00901376 2024-04-29,05:33:19.000,120,11088135,13605,0,1714368798,13043.510599619993,85.29651687000296,53478.99503952001 2024-04-29,05:33:20.000,120,11088127,13085,0,1714368799,13043.510599619993,85.33176251999976,53478.99503952001 2024-04-29,05:33:21.000,120,11088143,13365,0,1714368800,13043.530808549993,85.2894677400036,53479.043949360006 2024-04-29,05:33:22.000,120,11088133,13605,0,1714368801,13043.524072239998,85.28241861000424,53479.0579236 2024-04-29,05:33:23.000,120,11088149,13125,0,1714368802,13043.483654379997,85.3247133900004,53479.00901376 2024-04-29,05:33:24.000,120,11088133,13405,0,1714368803,13043.423027589997,85.33176251999976,53479.02997512 2024-04-29,05:33:25.000,120,11088138,13605,0,1714368804,13043.449972829992,85.35290990999783,53479.00901376 2024-04-29,05:33:26.000,120,11088129,13405,0,1714368805,13043.463445449997,85.30356600000232,53479.00901376 2024-04-29,05:33:27.000,120,11088116,13445,0,1714368806,13043.449972829992,85.31061513000168,53478.96010392 2024-04-29,05:33:28.000,120,11088158,13325,0,1714368807,13043.416291280002,85.31766426000104,53478.93215544 2024-04-29,05:33:29.000,120,11088098,13605,0,1714368808,13043.436500210002,85.29651687000296,53478.9531168 2024-04-29,05:33:30.000,120,11088144,13285,0,1714368809,13043.402818659997,85.28241861000424,53478.93914256 2024-04-29,05:33:31.000,120,11088143,13605,0,1714368810,13043.389346039992,85.28241861000424,53478.925168320005 2024-04-29,05:33:32.000,120,11088130,13485,0,1714368811,13043.402818659997,85.26832034999825,53478.98106528 2024-04-29,05:33:33.000,120,11088115,13485,0,1714368812,13043.375873420002,85.27536948000488,53478.93215544 2024-04-29,05:33:34.000,120,11088151,13285,0,1714368813,13043.375873420002,85.24012383000081,53478.9531168 2024-04-29,05:33:35.000,120,11088130,13285,0,1714368814,13043.369137109992,85.23307470000145,53478.8832456 2024-04-29,05:33:36.000,120,11088078,13925,0,1714368815,13043.369137109992,85.21192731000338,53478.876258480006 2024-04-29,05:33:37.000,120,11088099,13445,0,1714368816,13043.362400799997,85.21897644000273,53478.94612968001 2024-04-29,05:33:38.000,120,11088109,13765,0,1714368817,13043.362400799997,85.16258340000059,53478.93914256 2024-04-29,05:33:39.000,120,11088129,13885,0,1714368818,13043.369137109992,85.18373078999866,53478.89721984001 2024-04-29,05:33:40.000,120,11088119,13285,0,1714368819,13043.396082350002,85.16963252999994,53478.904206960004 2024-04-29,05:33:41.000,120,11088163,13485,0,1714368820,13043.389346039992,85.20487818000402,53478.9531168 2024-04-29,05:33:42.000,120,11088165,13445,0,1714368821,13043.402818659997,85.21897644000273,53478.925168320005 2024-04-29,05:33:43.000,120,11088104,13605,0,1714368822,13043.402818659997,85.21897644000273,53478.876258480006 2024-04-29,05:33:44.000,120,11088140,13725,0,1714368823,13043.382609729997,85.24012383000081,53478.8832456 2024-04-29,05:33:45.000,120,11088158,13925,0,1714368824,13043.396082350002,85.26127121999889,53478.86228424 2024-04-29,05:33:46.000,120,11088165,13485,0,1714368825,13043.423027589997,85.25422208999953,53478.8832456 2024-04-29,05:33:47.000,120,11088174,13445,0,1714368826,13043.423027589997,85.28241861000424,53478.89721984001 2024-04-29,05:33:48.000,120,11088102,13605,0,1714368827,13043.443236519997,85.2894677400036,53478.925168320005 2024-04-29,05:33:49.000,120,11088130,13525,0,1714368828,13043.429763899992,85.33176251999976,53478.86228424 2024-04-29,05:33:50.000,120,11088161,13285,0,1714368829,13043.429763899992,85.34586077999847,53478.8832456 2024-04-29,05:33:51.000,120,11088122,13205,0,1714368830,13043.436500210002,85.36700817000383,53478.84132288 2024-04-29,05:33:52.000,120,11088171,13885,0,1714368831,13043.402818659997,85.41635207999934,53478.82734864001 2024-04-29,05:33:53.000,120,11088139,13765,0,1714368832,13043.396082350002,85.43045033999806,53478.79241304 2024-04-29,05:33:54.000,120,11088105,13005,0,1714368833,13043.402818659997,85.43045033999806,53478.806387280005 2024-04-29,05:33:55.000,120,11088199,13805,0,1714368834,13043.382609729997,85.46569599000213,53478.77843880001 2024-04-29,05:33:56.000,120,11088142,13445,0,1714368835,13043.369137109992,85.48684338000021,53478.82734864001 2024-04-29,05:33:57.000,120,11088145,13565,0,1714368836,13043.402818659997,85.47979425000085,53478.77843880001 2024-04-29,05:33:58.000,120,11088124,13165,0,1714368837,13043.382609729997,85.49389250999957,53478.77145168 2024-04-29,05:33:59.000,120,11088128,13645,0,1714368838,13043.348928179992,85.50094163999893,53478.76446456 2024-04-29,05:34:00.000,120,11088152,13485,0,1714368839,13043.335455560002,85.51503989999765,53478.82734864001 2024-04-29,05:34:01.000,120,11088106,13645,0,1714368840,13043.321982939997,85.51503989999765,53478.82036152 2024-04-29,05:34:02.000,120,11088142,13525,0,1714368841,13043.348928179992,85.536187290003,53478.79940016001 2024-04-29,05:34:03.000,120,11088124,13365,0,1714368842,13043.295037700002,85.55028555000172,53478.77145168 2024-04-29,05:34:04.000,120,11088160,13565,0,1714368843,13043.315246630002,85.55028555000172,53478.72254184 2024-04-29,05:34:05.000,120,11088143,13525,0,1714368844,13043.301774009997,85.5714329399998,53478.757477440005 2024-04-29,05:34:06.000,120,11088198,13765,0,1714368845,13043.268092459992,85.536187290003,53478.72254184 2024-04-29,05:34:07.000,120,11088149,13485,0,1714368846,13043.234410910001,85.52913816000364,53478.69459336 2024-04-29,05:34:08.000,120,11088137,13605,0,1714368847,13043.241147219996,85.55733468000108,53478.736516080004 2024-04-29,05:34:09.000,120,11088142,13725,0,1714368848,13043.241147219996,85.55028555000172,53478.78542592 2024-04-29,05:34:10.000,120,11088120,13685,0,1714368849,13043.234410910001,85.55028555000172,53478.687606240004 2024-04-29,05:34:11.000,120,11088134,13365,0,1714368850,13043.241147219996,85.51503989999765,53478.70158048001 2024-04-29,05:34:12.000,120,11088160,14045,0,1714368851,13043.241147219996,85.54323642000236,53478.71555472 2024-04-29,05:34:13.000,120,11088115,13765,0,1714368852,13043.254619840001,85.50799076999829,53478.71555472 2024-04-29,05:34:14.000,120,11088185,13685,0,1714368853,13043.247883529992,85.536187290003,53478.673632 2024-04-29,05:34:15.000,120,11088190,13725,0,1714368854,13043.261356149997,85.50799076999829,53478.65965776001 2024-04-29,05:34:16.000,120,11088173,13725,0,1714368855,13043.261356149997,85.536187290003,53478.72952896001 2024-04-29,05:34:17.000,120,11088115,13405,0,1714368856,13043.274828770001,85.52913816000364,53478.652670639996 2024-04-29,05:34:18.000,120,11088127,13405,0,1714368857,13043.261356149997,85.536187290003,53478.66664488 2024-04-29,05:34:19.000,120,11088183,13605,0,1714368858,13043.261356149997,85.52208903000428,53478.652670639996 2024-04-29,05:34:20.000,120,11088181,13245,0,1714368859,13043.301774009997,85.52913816000364,53478.64568352 2024-04-29,05:34:21.000,120,11088135,13645,0,1714368860,13043.288301389992,85.55733468000108,53478.65965776001 2024-04-29,05:34:22.000,120,11088138,13405,0,1714368861,13043.355664490002,85.5714329399998,53478.65965776001 2024-04-29,05:34:23.000,120,11088168,13405,0,1714368862,13043.389346039992,85.5714329399998,53478.64568352 2024-04-29,05:34:24.000,120,11088172,13285,0,1714368863,13043.436500210002,85.56438381000044,53478.652670639996 2024-04-29,05:34:25.000,120,11088169,13845,0,1714368864,13043.456709140002,85.55733468000108,53478.69459336 2024-04-29,05:34:26.000,120,11088114,13925,0,1714368865,13043.456709140002,85.54323642000236,53478.69459336 2024-04-29,05:34:27.000,120,11088139,13645,0,1714368866,13043.470181759993,85.60667859000387,53478.708567600006 2024-04-29,05:34:28.000,120,11088144,13805,0,1714368867,13043.483654379997,85.58553119999851,53478.708567600006 2024-04-29,05:34:29.000,120,11088160,13645,0,1714368868,13043.530808549993,85.58553119999851,53478.72254184 2024-04-29,05:34:30.000,120,11088162,13765,0,1714368869,13043.530808549993,85.59962946000451,53478.72952896001 2024-04-29,05:34:31.000,120,11088136,13725,0,1714368870,13043.503863309998,85.56438381000044,53478.69459336 2024-04-29,05:34:32.000,120,11088154,13605,0,1714368871,13043.530808549993,85.5714329399998,53478.72254184 2024-04-29,05:34:33.000,120,11088147,13565,0,1714368872,13043.544281169998,85.59962946000451,53478.70158048001 2024-04-29,05:34:34.000,120,11088146,13725,0,1714368873,13043.530808549993,85.61372772000323,53478.69459336 2024-04-29,05:34:35.000,120,11088165,13925,0,1714368874,13043.530808549993,85.62077685000258,53478.72952896001 2024-04-29,05:34:36.000,120,11088141,13405,0,1714368875,13043.618380579988,85.58553119999851,53478.77843880001 2024-04-29,05:34:37.000,120,11088154,13685,0,1714368876,13043.591435339993,85.59962946000451,53478.76446456 2024-04-29,05:34:38.000,120,11088125,13405,0,1714368877,13043.598171649988,85.58553119999851,53478.79940016001 2024-04-29,05:34:39.000,120,11088156,13925,0,1714368878,13043.625116889998,85.60667859000387,53478.82734864001 2024-04-29,05:34:40.000,120,11088119,13725,0,1714368879,13043.658798439988,85.5714329399998,53478.84831000001 2024-04-29,05:34:41.000,120,11088156,13165,0,1714368880,13043.638589509988,85.56438381000044,53478.82036152 2024-04-29,05:34:42.000,120,11088135,13445,0,1714368881,13043.679007369989,85.59258032999787,53478.855297120004 2024-04-29,05:34:43.000,120,11088132,13245,0,1714368882,13043.692479989993,85.59962946000451,53478.83433576 2024-04-29,05:34:44.000,120,11088126,13525,0,1714368883,13043.692479989993,85.59962946000451,53478.89023272 2024-04-29,05:34:55.000,120,11088163,13525,0,1714368894,13043.705952609998,85.59962946000451,53478.86228424 2024-04-29,05:34:56.000,120,11088145,13085,0,1714368895,13043.699216299989,85.62077685000258,53478.8133744 2024-04-29,05:34:57.000,120,11088161,13445,0,1714368896,13043.746370469999,85.61372772000323,53478.855297120004 2024-04-29,05:34:58.000,120,11088027,13685,0,1714368897,13043.726161539998,85.55733468000108,53478.86228424 2024-04-29,05:34:59.000,120,11088174,13565,0,1714368898,13043.753106779994,85.5714329399998,53478.82734864001 2024-04-29,05:35:00.000,120,11088118,12965,0,1714368899,13043.739634159989,85.55028555000172,53478.82734864001 2024-04-29,05:35:01.000,120,11088121,13925,0,1714368900,13043.753106779994,85.59962946000451,53478.86927136001 2024-04-29,05:35:02.000,120,11088140,13685,0,1714368901,13043.712688919994,85.55028555000172,53478.82734864001 2024-04-29,05:35:03.000,120,11088159,13285,0,1714368902,13043.705952609998,85.54323642000236,53478.79940016001 2024-04-29,05:35:04.000,120,11088123,13365,0,1714368903,13043.746370469999,85.50799076999829,53478.876258480006 2024-04-29,05:35:05.000,120,11088137,13765,0,1714368904,13043.719425229989,85.52208903000428,53478.84831000001 2024-04-29,05:35:06.000,120,11088086,13365,0,1714368905,13043.753106779994,85.52208903000428,53478.89721984001 2024-04-29,05:35:07.000,120,11088138,13525,0,1714368906,13043.773315709994,85.52208903000428,53478.876258480006 2024-04-29,05:35:08.000,120,11088146,13285,0,1714368907,13043.759843089989,85.51503989999765,53478.855297120004 2024-04-29,05:35:09.000,120,11088144,13245,0,1714368908,13043.793524639994,85.51503989999765,53478.855297120004 2024-04-29,05:35:10.000,120,11088129,13245,0,1714368909,13043.806997259999,85.47274512000149,53478.82734864001 2024-04-29,05:35:11.000,120,11088118,13365,0,1714368910,13043.806997259999,85.48684338000021,53478.84831000001 2024-04-29,05:35:12.000,120,11088179,13165,0,1714368911,13043.827206189999,85.47979425000085,53478.84132288 2024-04-29,05:35:13.000,120,11088177,13605,0,1714368912,13043.82046987999,85.46569599000213,53478.8832456 2024-04-29,05:35:14.000,120,11088149,13405,0,1714368913,13043.82046987999,85.51503989999765,53478.904206960004 2024-04-29,05:35:15.000,120,11088138,13365,0,1714368914,13043.82046987999,85.47274512000149,53478.86228424 2024-04-29,05:35:16.000,120,11088133,13445,0,1714368915,13043.806997259999,85.50094163999893,53478.84831000001 2024-04-29,05:35:17.000,120,11088142,13645,0,1714368916,13043.833942499994,85.51503989999765,53478.89721984001 2024-04-29,05:35:18.000,120,11088065,13405,0,1714368917,13043.813733569994,85.54323642000236,53478.91818120001 2024-04-29,05:35:19.000,120,11088131,13085,0,1714368918,13043.833942499994,85.51503989999765,53478.96709104001 2024-04-29,05:35:20.000,120,11088135,13605,0,1714368919,13043.833942499994,85.50799076999829,53478.93215544 2024-04-29,05:35:21.000,120,11088127,13245,0,1714368920,13043.773315709994,85.52208903000428,53479.00202664 2024-04-29,05:35:22.000,120,11088096,13365,0,1714368921,13043.766579399999,85.50799076999829,53478.925168320005 2024-04-29,05:35:23.000,120,11088122,13445,0,1714368922,13043.746370469999,85.51503989999765,53478.96010392 2024-04-29,05:35:24.000,120,11088127,13645,0,1714368923,13043.759843089989,85.52913816000364,53478.96010392 2024-04-29,05:35:25.000,120,11088126,13285,0,1714368924,13043.712688919994,85.55733468000108,53478.925168320005 2024-04-29,05:35:26.000,120,11088122,13765,0,1714368925,13043.753106779994,85.52208903000428,53478.96709104001 2024-04-29,05:35:27.000,120,11088121,13245,0,1714368926,13043.705952609998,85.52913816000364,53478.89023272 2024-04-29,05:35:28.000,120,11088191,13565,0,1714368927,13043.759843089989,85.52913816000364,53478.93215544 2024-04-29,05:35:29.000,120,11088121,13005,0,1714368928,13043.726161539998,85.54323642000236,53478.904206960004 2024-04-29,05:35:30.000,120,11088164,13405,0,1714368929,13043.739634159989,85.52208903000428,53478.904206960004 2024-04-29,05:35:31.000,120,11088100,13405,0,1714368930,13043.746370469999,85.52913816000364,53478.91818120001 2024-04-29,05:35:32.000,120,11088132,13405,0,1714368931,13043.759843089989,85.56438381000044,53478.925168320005 2024-04-29,05:35:33.000,120,11088176,13485,0,1714368932,13043.800260949989,85.56438381000044,53478.9880524 2024-04-29,05:35:34.000,120,11088163,13325,0,1714368933,13043.786788329999,85.57848206999915,53478.8832456 2024-04-29,05:35:35.000,120,11088100,13365,0,1714368934,13043.800260949989,85.5714329399998,53478.8832456 2024-04-29,05:35:36.000,120,11088137,13485,0,1714368935,13043.806997259999,85.55733468000108,53478.925168320005 2024-04-29,05:35:37.000,120,11088146,13325,0,1714368936,13043.800260949989,85.58553119999851,53478.89023272 2024-04-29,05:35:38.000,120,11088137,13805,0,1714368937,13043.793524639994,85.58553119999851,53478.91818120001 2024-04-29,05:35:39.000,120,11088115,13285,0,1714368938,13043.793524639994,85.5714329399998,53478.94612968001 2024-04-29,05:35:40.000,120,11088091,13845,0,1714368939,13043.813733569994,85.59962946000451,53478.93215544 2024-04-29,05:35:41.000,120,11088170,13565,0,1714368940,13043.806997259999,85.58553119999851,53478.93914256 2024-04-29,05:35:42.000,120,11088109,13245,0,1714368941,13043.786788329999,85.59258032999787,53478.904206960004 2024-04-29,05:35:43.000,120,11088165,13365,0,1714368942,13043.800260949989,85.62077685000258,53478.94612968001 2024-04-29,05:35:44.000,120,11088123,13565,0,1714368943,13043.739634159989,85.61372772000323,53478.93215544 2024-04-29,05:35:45.000,120,11088117,13605,0,1714368944,13043.732897849994,85.61372772000323,53478.93914256 2024-04-29,05:35:46.000,120,11088110,13405,0,1714368945,13043.699216299989,85.59258032999787,53478.96010392 2024-04-29,05:35:47.000,120,11088129,13365,0,1714368946,13043.692479989993,85.62077685000258,53478.89023272 2024-04-29,05:35:48.000,120,11088129,13205,0,1714368947,13043.712688919994,85.60667859000387,53478.9531168 2024-04-29,05:35:49.000,120,11088106,13285,0,1714368948,13043.712688919994,85.57848206999915,53478.9531168 2024-04-29,05:35:50.000,120,11088156,13725,0,1714368949,13043.699216299989,85.59258032999787,53478.91818120001 2024-04-29,05:35:51.000,120,11088146,13445,0,1714368950,13043.692479989993,85.55733468000108,53478.8832456 2024-04-29,05:35:52.000,120,11088193,13645,0,1714368951,13043.705952609998,85.51503989999765,53478.94612968001 2024-04-29,05:35:53.000,120,11088126,13765,0,1714368952,13043.638589509988,85.50799076999829,53478.96010392 2024-04-29,05:35:54.000,120,11088144,13445,0,1714368953,13043.652062129993,85.51503989999765,53478.91818120001 2024-04-29,05:35:55.000,120,11088140,13365,0,1714368954,13043.638589509988,85.48684338000021,53478.86927136001 2024-04-29,05:35:56.000,120,11088134,13765,0,1714368955,13043.631853199993,85.43045033999806,53478.93914256 2024-04-29,05:35:57.000,120,11088125,13645,0,1714368956,13043.611644269993,85.44454860000405,53478.91119408 2024-04-29,05:35:58.000,120,11088180,13245,0,1714368957,13043.625116889998,85.43045033999806,53478.89023272 2024-04-29,05:35:59.000,120,11088145,13485,0,1714368958,13043.631853199993,85.44454860000405,53478.904206960004 2024-04-29,05:36:00.000,120,11088153,13525,0,1714368959,13043.604907959998,85.43045033999806,53478.86927136001 2024-04-29,05:36:01.000,120,11088186,13925,0,1714368960,13043.604907959998,85.43045033999806,53478.904206960004 2024-04-29,05:36:02.000,120,11088158,13645,0,1714368961,13043.571226409993,85.41635207999934,53478.86927136001 2024-04-29,05:36:03.000,120,11088165,13445,0,1714368962,13043.537544860003,85.41635207999934,53478.89721984001 2024-04-29,05:36:04.000,120,11088099,13365,0,1714368963,13043.577962719988,85.44454860000405,53478.86927136001 2024-04-29,05:36:05.000,120,11088122,13485,0,1714368964,13043.551017479993,85.46569599000213,53478.82036152 2024-04-29,05:36:06.000,120,11088201,13445,0,1714368965,13043.551017479993,85.46569599000213,53478.82734864001 2024-04-29,05:36:07.000,120,11088131,13725,0,1714368966,13043.551017479993,85.47274512000149,53478.78542592 2024-04-29,05:36:08.000,120,11088146,13445,0,1714368967,13043.571226409993,85.52208903000428,53478.84132288 2024-04-29,05:36:09.000,120,11088096,13205,0,1714368968,13043.510599619993,85.52208903000428,53478.82734864001 2024-04-29,05:36:10.000,120,11088133,13925,0,1714368969,13043.524072239998,85.54323642000236,53478.82036152 2024-04-29,05:36:11.000,120,11088119,13725,0,1714368970,13043.537544860003,85.536187290003,53478.75049032001 2024-04-29,05:36:12.000,120,11088167,13365,0,1714368971,13043.537544860003,85.55733468000108,53478.77843880001 2024-04-29,05:36:13.000,120,11088199,13725,0,1714368972,13043.503863309998,85.55733468000108,53478.83433576 2024-04-29,05:36:14.000,120,11088131,13645,0,1714368973,13043.490390689993,85.54323642000236,53478.806387280005 2024-04-29,05:36:15.000,120,11088146,13605,0,1714368974,13043.537544860003,85.536187290003,53478.806387280005 2024-04-29,05:36:16.000,120,11088111,13445,0,1714368975,13043.517335930002,85.59258032999787,53478.78542592 2024-04-29,05:36:17.000,120,11088130,13405,0,1714368976,13043.483654379997,85.5714329399998,53478.79241304 2024-04-29,05:36:18.000,120,11088147,13525,0,1714368977,13043.436500210002,85.60667859000387,53478.8133744 2024-04-29,05:36:19.000,120,11088113,13725,0,1714368978,13043.402818659997,85.54323642000236,53478.806387280005 2024-04-29,05:36:20.000,120,11088164,13925,0,1714368979,13043.423027589997,85.57848206999915,53478.806387280005 2024-04-29,05:36:21.000,120,11088136,13525,0,1714368980,13043.369137109992,85.52913816000364,53478.77843880001 2024-04-29,05:36:22.000,120,11088175,13445,0,1714368981,13043.369137109992,85.50094163999893,53478.82036152 2024-04-29,05:36:23.000,120,11088208,13525,0,1714368982,13043.362400799997,85.51503989999765,53478.77145168 2024-04-29,05:36:24.000,120,11088120,13485,0,1714368983,13043.409554969992,85.50799076999829,53478.7435032 2024-04-29,05:36:25.000,120,11088182,13765,0,1714368984,13043.416291280002,85.50799076999829,53478.79940016001 2024-04-29,05:36:26.000,120,11088152,13445,0,1714368985,13043.348928179992,85.47274512000149,53478.77843880001 2024-04-29,05:36:27.000,120,11088180,13285,0,1714368986,13043.375873420002,85.47274512000149,53478.757477440005 2024-04-29,05:36:28.000,120,11088152,13245,0,1714368987,13043.369137109992,85.47274512000149,53478.8133744 2024-04-29,05:36:29.000,120,11088145,13405,0,1714368988,13043.342191869997,85.47274512000149,53478.806387280005 2024-04-29,05:36:30.000,120,11088165,13205,0,1714368989,13043.396082350002,85.45864686000277,53478.79940016001 2024-04-29,05:36:31.000,120,11088144,13445,0,1714368990,13043.369137109992,85.40930294999998,53478.77145168 2024-04-29,05:36:32.000,120,11088172,13365,0,1714368991,13043.416291280002,85.45159773000341,53478.79241304 2024-04-29,05:36:33.000,120,11088116,13445,0,1714368992,13043.396082350002,85.4234012099987,53478.78542592 2024-04-29,05:36:34.000,120,11088191,13605,0,1714368993,13043.409554969992,85.47979425000085,53478.75049032001 2024-04-29,05:36:35.000,120,11088180,13365,0,1714368994,13043.382609729997,85.45159773000341,53478.708567600006 2024-04-29,05:36:36.000,120,11088182,13445,0,1714368995,13043.382609729997,85.46569599000213,53478.77145168 2024-04-29,05:36:37.000,120,11088137,13805,0,1714368996,13043.389346039992,85.46569599000213,53478.77145168 2024-04-29,05:36:38.000,120,11088133,13685,0,1714368997,13043.382609729997,85.50799076999829,53478.79940016001 2024-04-29,05:36:39.000,120,11088155,13885,0,1714368998,13043.369137109992,85.52913816000364,53478.77843880001 2024-04-29,05:36:40.000,120,11088154,13365,0,1714368999,13043.436500210002,85.54323642000236,53478.79940016001 2024-04-29,05:36:41.000,120,11088177,13645,0,1714369000,13043.396082350002,85.55733468000108,53478.757477440005 2024-04-29,05:36:42.000,120,11088168,13925,0,1714369001,13043.389346039992,85.55028555000172,53478.76446456 2024-04-29,05:36:43.000,120,11088097,13685,0,1714369002,13043.375873420002,85.56438381000044,53478.72254184 2024-04-29,05:36:44.000,120,11088169,13565,0,1714369003,13043.409554969992,85.59962946000451,53478.736516080004 2024-04-29,05:36:45.000,120,11088168,13445,0,1714369004,13043.389346039992,85.64897337000002,53478.75049032001 2024-04-29,05:36:46.000,120,11088129,13525,0,1714369005,13043.362400799997,85.6842190200041,53478.806387280005 2024-04-29,05:36:47.000,120,11088159,13205,0,1714369006,13043.362400799997,85.6701207599981,53478.79940016001 2024-04-29,05:36:48.000,120,11088150,13085,0,1714369007,13043.369137109992,85.67716989000473,53478.78542592 2024-04-29,05:36:49.000,120,11088146,13565,0,1714369008,13043.369137109992,85.6701207599981,53478.77843880001 2024-04-29,05:36:50.000,120,11088182,13405,0,1714369009,13043.375873420002,85.62782598000194,53478.82036152 2024-04-29,05:36:51.000,120,11088153,13325,0,1714369010,13043.369137109992,85.6701207599981,53478.8133744 2024-04-29,05:36:52.000,120,11088153,13205,0,1714369011,13043.396082350002,85.6701207599981,53478.78542592 2024-04-29,05:36:53.000,120,11088134,13405,0,1714369012,13043.335455560002,85.6348751100013,53478.79241304 2024-04-29,05:36:54.000,120,11088147,13485,0,1714369013,13043.369137109992,85.6348751100013,53478.78542592 2024-04-29,05:36:55.000,120,11088152,13245,0,1714369014,13043.362400799997,85.61372772000323,53478.76446456 2024-04-29,05:36:56.000,120,11088148,13285,0,1714369015,13043.369137109992,85.61372772000323,53478.76446456 2024-04-29,05:36:57.000,120,11088179,13605,0,1714369016,13043.355664490002,85.61372772000323,53478.78542592 2024-04-29,05:36:58.000,120,11088121,13605,0,1714369017,13043.342191869997,85.64192424000066,53478.79241304 2024-04-29,05:36:59.000,120,11088135,13285,0,1714369018,13043.389346039992,85.62782598000194,53478.79940016001 2024-04-29,05:37:00.000,120,11088151,13445,0,1714369019,13043.382609729997,85.64192424000066,53478.77843880001 2024-04-29,05:37:01.000,120,11088187,13565,0,1714369020,13043.389346039992,85.64897337000002,53478.8133744 2024-04-29,05:37:02.000,120,11088154,13605,0,1714369021,13043.375873420002,85.62782598000194,53478.8133744 2024-04-29,05:37:03.000,120,11088118,13405,0,1714369022,13043.362400799997,85.59962946000451,53478.78542592 2024-04-29,05:37:04.000,120,11088150,13605,0,1714369023,13043.396082350002,85.62782598000194,53478.79241304 2024-04-29,05:37:05.000,120,11088157,13525,0,1714369024,13043.416291280002,85.65602249999938,53478.83433576 2024-04-29,05:37:06.000,120,11088173,13405,0,1714369025,13043.409554969992,85.67716989000473,53478.77145168 2024-04-29,05:37:07.000,120,11088173,13285,0,1714369026,13043.449972829992,85.69831728000281,53478.8133744 2024-04-29,05:37:08.000,120,11088151,13165,0,1714369027,13043.463445449997,85.71241554000153,53478.77145168 2024-04-29,05:37:09.000,120,11088169,13445,0,1714369028,13043.443236519997,85.71241554000153,53478.79940016001 2024-04-29,05:37:10.000,120,11088190,13805,0,1714369029,13043.443236519997,85.71946467000089,53478.79241304 2024-04-29,05:37:11.000,120,11088157,13925,0,1714369030,13043.483654379997,85.72651380000025,53478.77145168 2024-04-29,05:37:12.000,120,11088140,13485,0,1714369031,13043.470181759993,85.76175945000432,53478.79940016001 2024-04-29,05:37:13.000,120,11088146,13285,0,1714369032,13043.463445449997,85.73356292999961,53478.8133744 2024-04-29,05:37:14.000,120,11088177,13565,0,1714369033,13043.510599619993,85.75471031999768,53478.855297120004 2024-04-29,05:37:15.000,120,11088119,13525,0,1714369034,13043.530808549993,85.79700510000112,53478.82734864001 2024-04-29,05:37:16.000,120,11088143,13765,0,1714369035,13043.517335930002,85.74766118999833,53478.86927136001 2024-04-29,05:37:17.000,120,11088152,13445,0,1714369036,13043.510599619993,85.80405423000047,53478.855297120004 2024-04-29,05:37:18.000,120,11088150,13525,0,1714369037,13043.517335930002,85.77585771000304,53478.876258480006 2024-04-29,05:37:19.000,120,11088124,13765,0,1714369038,13043.483654379997,85.81815248999919,53478.855297120004 2024-04-29,05:37:20.000,120,11088133,13245,0,1714369039,13043.524072239998,85.80405423000047,53478.89721984001 2024-04-29,05:37:21.000,120,11088190,13485,0,1714369040,13043.503863309998,85.79700510000112,53478.89023272 2024-04-29,05:37:22.000,120,11088185,13445,0,1714369041,13043.483654379997,85.81110335999983,53478.8832456 2024-04-29,05:37:23.000,120,11088097,13325,0,1714369042,13043.503863309998,85.78995597000176,53478.8832456 2024-04-29,05:37:24.000,120,11088144,13725,0,1714369043,13043.551017479993,85.81815248999919,53478.91818120001 2024-04-29,05:37:25.000,120,11088158,13605,0,1714369044,13043.483654379997,85.82520161999855,53478.93215544 2024-04-29,05:37:26.000,120,11088112,13645,0,1714369045,13043.524072239998,85.85339814000326,53478.94612968001 2024-04-29,05:37:27.000,120,11088166,13365,0,1714369046,13043.510599619993,85.86044727000262,53478.93215544 2024-04-29,05:37:28.000,120,11088165,13325,0,1714369047,13043.517335930002,85.8463490100039,53478.925168320005 2024-04-29,05:37:29.000,120,11088073,13685,0,1714369048,13043.530808549993,85.88864379000006,53478.96709104001 2024-04-29,05:37:30.000,120,11088154,13325,0,1714369049,13043.537544860003,85.86749640000198,53478.99503952001 2024-04-29,05:37:31.000,120,11088101,13925,0,1714369050,13043.551017479993,85.88864379000006,53479.01600088001 2024-04-29,05:37:32.000,120,11088113,13525,0,1714369051,13043.524072239998,85.93093857000349,53478.96709104001 2024-04-29,05:37:33.000,120,11088107,13325,0,1714369052,13043.544281169998,85.90979117999814,53478.94612968001 2024-04-29,05:37:34.000,120,11088118,13445,0,1714369053,13043.557753790003,85.88864379000006,53478.99503952001 2024-04-29,05:37:35.000,120,11088133,13405,0,1714369054,13043.551017479993,85.90274204999878,53478.98106528 2024-04-29,05:37:36.000,120,11088087,13405,0,1714369055,13043.571226409993,85.91684031000477,53479.00901376 2024-04-29,05:37:37.000,120,11088134,13485,0,1714369056,13043.591435339993,85.89569291999942,53479.03696224001 2024-04-29,05:37:38.000,120,11088141,13365,0,1714369057,13043.625116889998,85.94503683000221,53478.99503952001 2024-04-29,05:37:39.000,120,11088116,13685,0,1714369058,13043.638589509988,85.94503683000221,53479.043949360006 2024-04-29,05:37:40.000,120,11088146,13405,0,1714369059,13043.611644269993,85.93093857000349,53479.00202664 2024-04-29,05:37:41.000,120,11088149,13405,0,1714369060,13043.665534749998,85.95208596000157,53479.03696224001 2024-04-29,05:37:42.000,120,11088149,13405,0,1714369061,13043.652062129993,85.95208596000157,53479.11382056001 2024-04-29,05:37:43.000,120,11088164,13645,0,1714369062,13043.679007369989,85.96618422000029,53479.092859200005 2024-04-29,05:37:44.000,120,11088112,13565,0,1714369063,13043.658798439988,85.93093857000349,53479.08587208001 2024-04-29,05:37:45.000,120,11088147,13565,0,1714369064,13043.685743679998,85.91684031000477,53479.09984632 2024-04-29,05:37:46.000,120,11088110,13285,0,1714369065,13043.699216299989,85.91684031000477,53479.07888496 2024-04-29,05:37:47.000,120,11088174,13245,0,1714369066,13043.679007369989,85.93798770000285,53479.08587208001 2024-04-29,05:37:48.000,120,11088202,13685,0,1714369067,13043.726161539998,85.93093857000349,53479.08587208001 2024-04-29,05:37:49.000,120,11088069,13805,0,1714369068,13043.699216299989,85.89569291999942,53479.1277948 2024-04-29,05:37:50.000,120,11088172,13485,0,1714369069,13043.699216299989,85.89569291999942,53479.09984632 2024-04-29,05:37:51.000,120,11088168,13525,0,1714369070,13043.665534749998,85.94503683000221,53479.15574328 2024-04-29,05:37:52.000,120,11088097,13245,0,1714369071,13043.685743679998,85.91684031000477,53479.09984632 2024-04-29,05:37:53.000,120,11088171,13605,0,1714369072,13043.692479989993,85.93093857000349,53479.15574328 2024-04-29,05:37:54.000,120,11088128,13525,0,1714369073,13043.705952609998,85.92388944000413,53479.1277948 2024-04-29,05:37:55.000,120,11088117,13445,0,1714369074,13043.726161539998,85.94503683000221,53479.15574328 2024-04-29,05:37:56.000,120,11088158,13365,0,1714369075,13043.699216299989,85.95913509000093,53479.14875616 2024-04-29,05:37:57.000,120,11088160,13325,0,1714369076,13043.699216299989,85.98733160999836,53479.18369176001 2024-04-29,05:37:58.000,120,11088198,13765,0,1714369077,13043.692479989993,85.980282479999,53479.211640240006 2024-04-29,05:37:59.000,120,11088157,13285,0,1714369078,13043.739634159989,85.97323334999965,53479.211640240006 2024-04-29,05:38:00.000,120,11088150,13085,0,1714369079,13043.739634159989,86.02257726000244,53479.24657584 2024-04-29,05:38:01.000,120,11088118,13445,0,1714369080,13043.759843089989,86.00847900000372,53479.24657584 2024-04-29,05:38:02.000,120,11088155,13005,0,1714369081,13043.739634159989,86.01552813000308,53479.23260160001 2024-04-29,05:38:03.000,120,11088187,13565,0,1714369082,13043.753106779994,86.03667552000115,53479.211640240006 2024-04-29,05:38:04.000,120,11088144,13365,0,1714369083,13043.732897849994,86.05782290999923,53479.24657584 2024-04-29,05:38:05.000,120,11088148,13085,0,1714369084,13043.759843089989,86.07192116999795,53479.18369176001 2024-04-29,05:38:06.000,120,11088182,13565,0,1714369085,13043.847415119999,86.08601943000394,53479.239588720004 2024-04-29,05:38:07.000,120,11088129,13565,0,1714369086,13043.84067880999,86.11421595000138,53479.24657584 2024-04-29,05:38:08.000,120,11088168,13565,0,1714369087,13043.86088773999,86.11421595000138,53479.27452432 2024-04-29,05:38:09.000,120,11088153,13485,0,1714369088,13043.874360359994,86.14946159999818,53479.21862736 2024-04-29,05:38:10.000,120,11088133,13445,0,1714369089,13043.90130559999,86.15651073000481,53479.24657584 2024-04-29,05:38:11.000,120,11088174,13525,0,1714369090,13043.894569289994,86.1917563800016,53479.28151144001 2024-04-29,05:38:12.000,120,11088150,13565,0,1714369091,13043.914778219994,86.18470725000225,53479.2675372 2024-04-29,05:38:13.000,120,11088130,13645,0,1714369092,13043.934987149994,86.2270020299984,53479.30247280001 2024-04-29,05:38:14.000,120,11088146,13565,0,1714369093,13043.92151452999,86.1917563800016,53479.260550080005 2024-04-29,05:38:15.000,120,11088186,13565,0,1714369094,13043.934987149994,86.26929681000183,53479.260550080005 2024-04-29,05:38:16.000,120,11088145,13365,0,1714369095,13043.98214131999,86.25519855000312,53479.309459920005 2024-04-29,05:38:17.000,120,11088124,13205,0,1714369096,13044.06297703999,86.25519855000312,53479.260550080005 2024-04-29,05:38:18.000,120,11088150,13605,0,1714369097,13043.995613939995,86.28339507000055,53479.358369760004 2024-04-29,05:38:19.000,120,11088153,13605,0,1714369098,13044.00235024999,86.25519855000312,53479.32343416 2024-04-29,05:38:20.000,120,11088099,13645,0,1714369099,13043.9686687,86.26929681000183,53479.379331120006 2024-04-29,05:38:21.000,120,11088127,13005,0,1714369100,13043.98887763,86.2270020299984,53479.3374084 2024-04-29,05:38:22.000,120,11088202,14045,0,1714369101,13043.995613939995,86.23405115999776,53479.358369760004 2024-04-29,05:38:23.000,120,11088069,13605,0,1714369102,13043.96193238999,86.25519855000312,53479.358369760004 2024-04-29,05:38:24.000,120,11088152,13325,0,1714369103,13044.00235024999,86.26224768000247,53479.35138264001 2024-04-29,05:38:25.000,120,11088143,13445,0,1714369104,13043.955196079994,86.2411002900044,53479.3374084 2024-04-29,05:38:26.000,120,11088165,13565,0,1714369105,13043.9686687,86.2411002900044,53479.407279600004 2024-04-29,05:38:27.000,120,11088146,13565,0,1714369106,13043.94845977,86.2270020299984,53479.38631824 2024-04-29,05:38:28.000,120,11088136,13285,0,1714369107,13043.955196079994,86.2270020299984,53479.39330536 2024-04-29,05:38:29.000,120,11088141,13405,0,1714369108,13043.94845977,86.16355986000417,53479.37234400001 2024-04-29,05:38:30.000,120,11088140,13645,0,1714369109,13043.90130559999,86.18470725000225,53479.358369760004 2024-04-29,05:38:31.000,120,11088176,13565,0,1714369110,13043.90804191,86.21290376999968,53479.3374084 2024-04-29,05:38:32.000,120,11088108,13325,0,1714369111,13043.887832979999,86.20585464000033,53479.358369760004 2024-04-29,05:38:33.000,120,11088162,13325,0,1714369112,13043.92151452999,86.14241246999882,53479.38631824 2024-04-29,05:38:34.000,120,11088134,13365,0,1714369113,13043.94845977,86.15651073000481,53479.37234400001 2024-04-29,05:38:35.000,120,11088153,13685,0,1714369114,13043.9686687,86.15651073000481,53479.428240960005 2024-04-29,05:38:36.000,120,11088133,13565,0,1714369115,13043.94845977,86.17765812000289,53479.38631824 2024-04-29,05:38:37.000,120,11088158,13445,0,1714369116,13043.94172345999,86.15651073000481,53479.379331120006 2024-04-29,05:38:38.000,120,11088112,13365,0,1714369117,13043.92151452999,86.13536333999946,53479.407279600004 2024-04-29,05:38:39.000,120,11088150,13565,0,1714369118,13043.96193238999,86.13536333999946,53479.42125384001 2024-04-29,05:38:40.000,120,11088165,13485,0,1714369119,13044.02255917999,86.15651073000481,53479.39330536 2024-04-29,05:38:41.000,120,11088106,13605,0,1714369120,13043.995613939995,86.14946159999818,53479.358369760004 2024-04-29,05:38:42.000,120,11088133,13645,0,1714369121,13043.98887763,86.1917563800016,53479.39330536 2024-04-29,05:38:43.000,120,11088108,13165,0,1714369122,13044.02929549,86.2270020299984,53479.38631824 2024-04-29,05:38:44.000,120,11088152,13725,0,1714369123,13044.036031799995,86.19880551000097,53479.37234400001 2024-04-29,05:38:45.000,120,11088144,13365,0,1714369124,13044.02929549,86.25519855000312,53479.37234400001 2024-04-29,05:38:46.000,120,11088166,13525,0,1714369125,13044.036031799995,86.25519855000312,53479.40029248001 2024-04-29,05:38:47.000,120,11088140,13445,0,1714369126,13044.056240729995,86.29044419999991,53479.40029248001 2024-04-29,05:38:48.000,120,11088157,13445,0,1714369127,13044.06971335,86.31864072000462,53479.4422152 2024-04-29,05:38:49.000,120,11088124,13925,0,1714369128,13044.06971335,86.3750337599995,53479.4422152 2024-04-29,05:38:50.000,120,11088182,12965,0,1714369129,13044.06297703999,86.42437767000229,53479.4422152 2024-04-29,05:38:51.000,120,11088155,13525,0,1714369130,13044.08318596999,86.42437767000229,53479.43522808 2024-04-29,05:38:52.000,120,11088159,13725,0,1714369131,13044.12360382999,86.438475930001,53479.477150800005 2024-04-29,05:38:53.000,120,11088111,13405,0,1714369132,13044.06297703999,86.4878198400038,53479.39330536 2024-04-29,05:38:54.000,120,11088135,13445,0,1714369133,13044.076449659995,86.51601636000123,53479.36535688 2024-04-29,05:39:05.000,120,11088151,13525,0,1714369144,13044.11013121,86.57945853000274,53479.44920232001 2024-04-29,05:39:06.000,120,11088181,13565,0,1714369145,13044.08992228,86.59355679000146,53479.41426672 2024-04-29,05:39:07.000,120,11088165,13525,0,1714369146,13044.116867519995,86.5865076600021,53479.44920232001 2024-04-29,05:39:08.000,120,11088136,13445,0,1714369147,13044.14381275999,86.55831114000466,53479.41426672 2024-04-29,05:39:09.000,120,11088183,13485,0,1714369148,13044.157285379995,86.56536027000402,53479.46317656 2024-04-29,05:39:10.000,120,11088172,13645,0,1714369149,13044.16402168999,86.53011461999995,53479.44920232001 2024-04-29,05:39:11.000,120,11088177,13405,0,1714369150,13044.19096693,86.51601636000123,53479.46317656 2024-04-29,05:39:12.000,120,11088124,13525,0,1714369151,13044.20443954999,86.49486897000315,53479.47016368001 2024-04-29,05:39:13.000,120,11088100,13405,0,1714369152,13044.22464847999,86.49486897000315,53479.56099624 2024-04-29,05:39:14.000,120,11088180,13445,0,1714369153,13044.278538959996,86.50191810000251,53479.46317656 2024-04-29,05:39:15.000,120,11088184,13085,0,1714369154,13044.285275269991,86.4878198400038,53479.5120864 2024-04-29,05:39:16.000,120,11088188,13445,0,1714369155,13044.29201158,86.50191810000251,53479.50509928 2024-04-29,05:39:17.000,120,11088169,13285,0,1714369156,13044.29201158,86.48077071000444,53479.53304776 2024-04-29,05:39:18.000,120,11088164,13645,0,1714369157,13044.31222051,86.52306549000059,53479.477150800005 2024-04-29,05:39:19.000,120,11088103,13005,0,1714369158,13044.345902059991,86.56536027000402,53479.526060640004 2024-04-29,05:39:20.000,120,11088159,13325,0,1714369159,13044.339165749996,86.57240940000338,53479.47016368001 2024-04-29,05:39:21.000,120,11088188,13725,0,1714369160,13044.339165749996,86.55126200999803,53479.54003488001 2024-04-29,05:39:22.000,120,11088139,13485,0,1714369161,13044.386319919991,86.57240940000338,53479.54003488001 2024-04-29,05:39:23.000,120,11088123,13885,0,1714369162,13044.413265160001,86.56536027000402,53479.48413792 2024-04-29,05:39:24.000,120,11088154,13165,0,1714369163,13044.440210399996,86.60060592000082,53479.49112504 2024-04-29,05:39:25.000,120,11088124,13645,0,1714369164,13044.393056230001,86.60060592000082,53479.526060640004 2024-04-29,05:39:26.000,120,11088133,13445,0,1714369165,13044.406528849991,86.6217533099989,53479.49811216001 2024-04-29,05:39:27.000,120,11088179,13325,0,1714369166,13044.399792539996,86.70634286999848,53479.50509928 2024-04-29,05:39:28.000,120,11088116,13485,0,1714369167,13044.413265160001,86.69224460999976,53479.58894472001 2024-04-29,05:39:29.000,120,11088186,13325,0,1714369168,13044.413265160001,86.73453939000319,53479.49811216001 2024-04-29,05:39:30.000,120,11088131,13525,0,1714369169,13044.399792539996,86.74863765000191,53479.56099624 2024-04-29,05:39:31.000,120,11088134,13685,0,1714369170,13044.406528849991,86.76978503999999,53479.526060640004 2024-04-29,05:39:32.000,120,11088204,13765,0,1714369171,13044.433474090001,86.79093242999807,53479.547022000006 2024-04-29,05:39:33.000,120,11088097,13605,0,1714369172,13044.440210399996,86.81207982000342,53479.53304776 2024-04-29,05:39:34.000,120,11088150,13565,0,1714369173,13044.386319919991,86.81207982000342,53479.5120864 2024-04-29,05:39:35.000,120,11088141,13645,0,1714369174,13044.359374679996,86.8332272100015,53479.53304776 2024-04-29,05:39:36.000,120,11088096,13245,0,1714369175,13044.325693129991,86.84732547000021,53479.574970480004 2024-04-29,05:39:37.000,120,11088131,13565,0,1714369176,13044.325693129991,86.8332272100015,53479.547022000006 2024-04-29,05:39:38.000,120,11088169,13925,0,1714369177,13044.298747889996,86.80503069000406,53479.547022000006 2024-04-29,05:39:39.000,120,11088137,13805,0,1714369178,13044.26506633999,86.79093242999807,53479.50509928 2024-04-29,05:39:40.000,120,11088148,13445,0,1714369179,13044.278538959996,86.80503069000406,53479.49811216001 2024-04-29,05:39:41.000,120,11088205,13565,0,1714369180,13044.217912169996,86.81207982000342,53479.477150800005 2024-04-29,05:39:42.000,120,11088126,13565,0,1714369181,13044.23138479,86.79093242999807,53479.5120864 2024-04-29,05:39:43.000,120,11088126,13365,0,1714369182,13044.217912169996,86.77683416999935,53479.48413792 2024-04-29,05:39:44.000,120,11088162,13285,0,1714369183,13044.20443954999,86.74863765000191,53479.477150800005 2024-04-29,05:39:45.000,120,11088108,13685,0,1714369184,13044.197703239995,86.73453939000319,53479.44920232001 2024-04-29,05:39:46.000,120,11088178,13685,0,1714369185,13044.22464847999,86.74158852000255,53479.51907352001 2024-04-29,05:39:47.000,120,11088148,13245,0,1714369186,13044.238121099996,86.69224460999976,53479.56099624 2024-04-29,05:39:48.000,120,11088134,13605,0,1714369187,13044.21117586,86.6851954800004,53479.50509928 2024-04-29,05:39:49.000,120,11088117,13565,0,1714369188,13044.22464847999,86.66404809000232,53479.526060640004 2024-04-29,05:39:50.000,120,11088128,13285,0,1714369189,13044.18423061999,86.65699896000297,53479.54003488001 2024-04-29,05:39:51.000,120,11088101,13485,0,1714369190,13044.238121099996,86.6217533099989,53479.49112504 2024-04-29,05:39:52.000,120,11088134,13565,0,1714369191,13044.24485740999,86.6217533099989,53479.49112504 2024-04-29,05:39:53.000,120,11088129,13765,0,1714369192,13044.23138479,86.59355679000146,53479.477150800005 2024-04-29,05:39:54.000,120,11088089,13685,0,1714369193,13044.24485740999,86.60060592000082,53479.4422152 2024-04-29,05:39:55.000,120,11088105,13365,0,1714369194,13044.23138479,86.5865076600021,53479.41426672 2024-04-29,05:39:56.000,120,11088109,13405,0,1714369195,13044.24485740999,86.60060592000082,53479.47016368001 2024-04-29,05:39:57.000,120,11088136,13285,0,1714369196,13044.24485740999,86.6217533099989,53479.42125384001 2024-04-29,05:39:58.000,120,11088150,13325,0,1714369197,13044.217912169996,86.6851954800004,53479.47016368001 2024-04-29,05:39:59.000,120,11088080,13365,0,1714369198,13044.29201158,86.6851954800004,53479.44920232001 2024-04-29,05:40:00.000,120,11088153,13285,0,1714369199,13044.258330029996,86.71339199999784,53479.46317656 2024-04-29,05:40:01.000,120,11088116,13445,0,1714369200,13044.26506633999,86.75568678000127,53479.41426672 2024-04-29,05:40:02.000,120,11088135,13565,0,1714369201,13044.27180265,86.77683416999935,53479.42125384001 2024-04-29,05:40:03.000,120,11088103,13485,0,1714369202,13044.258330029996,86.79093242999807,53479.45618944 2024-04-29,05:40:04.000,120,11088133,13525,0,1714369203,13044.278538959996,86.8332272100015,53479.43522808 2024-04-29,05:40:05.000,120,11088133,13525,0,1714369204,13044.258330029996,86.81207982000342,53479.42125384001 2024-04-29,05:40:06.000,120,11088138,13125,0,1714369205,13044.20443954999,86.88257112000429,53479.39330536 2024-04-29,05:40:07.000,120,11088149,13405,0,1714369206,13044.23138479,86.91781677000108,53479.39330536 2024-04-29,05:40:08.000,120,11088130,13285,0,1714369207,13044.21117586,86.93896415999916,53479.42125384001 2024-04-29,05:40:09.000,120,11088072,13525,0,1714369208,13044.20443954999,86.98125894000259,53479.40029248001 2024-04-29,05:40:10.000,120,11088127,13445,0,1714369209,13044.15054907,87.00240633000067,53479.40029248001 2024-04-29,05:40:11.000,120,11088145,13605,0,1714369210,13044.16402168999,87.02355371999874,53479.32343416 2024-04-29,05:40:12.000,120,11088166,13605,0,1714369211,13044.14381275999,87.0447011100041,53479.39330536 2024-04-29,05:40:13.000,120,11088122,13405,0,1714369212,13044.11013121,87.00945546000003,53479.38631824 2024-04-29,05:40:14.000,120,11088126,13405,0,1714369213,13044.08992228,86.99535720000131,53479.36535688 2024-04-29,05:40:15.000,120,11088162,13325,0,1714369214,13044.12360382999,87.00945546000003,53479.38631824 2024-04-29,05:40:16.000,120,11088119,13285,0,1714369215,13044.06297703999,86.98830807000195,53479.39330536 2024-04-29,05:40:17.000,120,11088122,13645,0,1714369216,13044.076449659995,86.98125894000259,53479.36535688 2024-04-29,05:40:18.000,120,11088172,13565,0,1714369217,13044.02929549,87.00945546000003,53479.39330536 2024-04-29,05:40:19.000,120,11088120,13645,0,1714369218,13044.036031799995,86.97420981000323,53479.36535688 2024-04-29,05:40:20.000,120,11088118,13525,0,1714369219,13044.056240729995,86.95306241999788,53479.39330536 2024-04-29,05:40:21.000,120,11088134,13525,0,1714369220,13044.036031799995,86.96011155000451,53479.309459920005 2024-04-29,05:40:22.000,120,11088134,13765,0,1714369221,13044.04276810999,86.93896415999916,53479.37234400001 2024-04-29,05:40:23.000,120,11088131,13445,0,1714369222,13044.00908656,86.93896415999916,53479.33042128001 2024-04-29,05:40:24.000,120,11088173,13925,0,1714369223,13044.02929549,86.90371851000236,53479.37234400001 2024-04-29,05:40:25.000,120,11088138,13685,0,1714369224,13044.00235024999,86.90371851000236,53479.35138264001 2024-04-29,05:40:26.000,120,11088197,13565,0,1714369225,13044.02255917999,86.90371851000236,53479.358369760004 2024-04-29,05:40:27.000,120,11088184,13565,0,1714369226,13044.036031799995,86.87552198999765,53479.37234400001 2024-04-29,05:40:28.000,120,11088172,13725,0,1714369227,13044.00908656,86.896669380003,53479.358369760004 2024-04-29,05:40:29.000,120,11088167,13485,0,1714369228,13043.995613939995,86.86142372999893,53479.34439552 2024-04-29,05:40:30.000,120,11088086,13525,0,1714369229,13043.955196079994,86.86847285999829,53479.358369760004 2024-04-29,05:40:31.000,120,11088142,13445,0,1714369230,13044.015822869995,86.86847285999829,53479.358369760004 2024-04-29,05:40:32.000,120,11088163,13285,0,1714369231,13043.995613939995,86.84732547000021,53479.38631824 2024-04-29,05:40:33.000,120,11088130,13245,0,1714369232,13043.9686687,86.87552198999765,53479.37234400001 2024-04-29,05:40:34.000,120,11088158,13805,0,1714369233,13043.96193238999,86.86847285999829,53479.358369760004 2024-04-29,05:40:35.000,120,11088167,13565,0,1714369234,13043.98214131999,86.91076764000172,53479.30247280001 2024-04-29,05:40:36.000,120,11088126,13605,0,1714369235,13043.94172345999,86.91781677000108,53479.31644704 2024-04-29,05:40:37.000,120,11088121,13765,0,1714369236,13043.94845977,86.98830807000195,53479.31644704 2024-04-29,05:40:38.000,120,11088119,13405,0,1714369237,13043.914778219994,86.98125894000259,53479.30247280001 2024-04-29,05:40:39.000,120,11088113,13285,0,1714369238,13043.887832979999,86.98830807000195,53479.27452432 2024-04-29,05:40:40.000,120,11088116,13605,0,1714369239,13043.867624049999,87.01650458999939,53479.31644704 2024-04-29,05:40:41.000,120,11088114,13365,0,1714369240,13043.833942499994,87.0799467600009,53479.30247280001 2024-04-29,05:40:42.000,120,11088182,13845,0,1714369241,13043.806997259999,87.08699589000025,53479.27452432 2024-04-29,05:40:43.000,120,11088087,13605,0,1714369242,13043.732897849994,87.10814327999833,53479.23260160001 2024-04-29,05:40:44.000,120,11088150,13405,0,1714369243,13043.699216299989,87.13633980000304,53479.27452432 2024-04-29,05:40:45.000,120,11088190,13565,0,1714369244,13043.625116889998,87.16453632000048,53479.260550080005 2024-04-29,05:40:46.000,120,11088089,13685,0,1714369245,13043.625116889998,87.21388023000327,53479.28151144001 2024-04-29,05:40:47.000,120,11088102,13605,0,1714369246,13043.618380579988,87.2420767500007,53479.28151144001 2024-04-29,05:40:48.000,120,11088168,13325,0,1714369247,13043.604907959998,87.27027326999814,53479.309459920005 2024-04-29,05:40:49.000,120,11088132,13925,0,1714369248,13043.584699029998,87.27732240000478,53479.29548568 2024-04-29,05:40:50.000,120,11088169,13565,0,1714369249,13043.517335930002,87.2914206600035,53479.24657584 2024-04-29,05:40:51.000,120,11088157,13485,0,1714369250,13043.524072239998,87.31256805000157,53479.24657584 2024-04-29,05:40:52.000,120,11088185,13205,0,1714369251,13043.490390689993,87.32666631000029,53479.22561448 2024-04-29,05:40:53.000,120,11088170,13445,0,1714369252,13043.483654379997,87.33371543999965,53479.25356296001 2024-04-29,05:40:54.000,120,11088128,13325,0,1714369253,13043.443236519997,87.33371543999965,53479.2675372 2024-04-29,05:40:55.000,120,11088157,12765,0,1714369254,13043.416291280002,87.30551892000221,53479.16273040001 2024-04-29,05:40:56.000,120,11088194,13005,0,1714369255,13043.443236519997,87.34076456999901,53479.21862736 2024-04-29,05:40:57.000,120,11088168,13285,0,1714369256,13043.423027589997,87.29846979000286,53479.190678880004 2024-04-29,05:40:58.000,120,11088163,13925,0,1714369257,13043.396082350002,87.30551892000221,53479.20465312001 2024-04-29,05:40:59.000,120,11088129,13125,0,1714369258,13043.375873420002,87.2914206600035,53479.20465312001 2024-04-29,05:41:00.000,120,11088154,13365,0,1714369259,13043.362400799997,87.31961718000093,53479.190678880004 2024-04-29,05:41:01.000,120,11088157,13565,0,1714369260,13043.362400799997,87.2914206600035,53479.16971752 2024-04-29,05:41:02.000,120,11088164,13405,0,1714369261,13043.369137109992,87.29846979000286,53479.141769040005 2024-04-29,05:41:03.000,120,11088151,13485,0,1714369262,13043.348928179992,87.27732240000478,53479.15574328 2024-04-29,05:41:04.000,120,11088156,13445,0,1714369263,13043.315246630002,87.26322413999878,53479.15574328 2024-04-29,05:41:05.000,120,11088185,13565,0,1714369264,13043.335455560002,87.22797849000199,53479.14875616 2024-04-29,05:41:06.000,120,11088159,13725,0,1714369265,13043.315246630002,87.22092936000263,53479.141769040005 2024-04-29,05:41:07.000,120,11088123,13325,0,1714369266,13043.375873420002,87.20683110000391,53479.14875616 2024-04-29,05:41:08.000,120,11088123,13325,0,1714369267,13043.369137109992,87.19978197000455,53479.211640240006 2024-04-29,05:41:09.000,120,11088143,13605,0,1714369268,13043.409554969992,87.22092936000263,53479.17670464 2024-04-29,05:41:10.000,120,11088171,13565,0,1714369269,13043.423027589997,87.1786345799992,53479.15574328 2024-04-29,05:41:11.000,120,11088142,13405,0,1714369270,13043.476918070002,87.18568370999856,53479.18369176001 2024-04-29,05:41:12.000,120,11088160,13605,0,1714369271,13043.456709140002,87.22797849000199,53479.16273040001 2024-04-29,05:41:13.000,120,11088147,13245,0,1714369272,13043.490390689993,87.24912588000007,53479.17670464 2024-04-29,05:41:14.000,120,11088137,13765,0,1714369273,13043.517335930002,87.24912588000007,53479.13478192001 2024-04-29,05:41:15.000,120,11088120,13085,0,1714369274,13043.557753790003,87.28437153000414,53479.18369176001 2024-04-29,05:41:16.000,120,11088133,13645,0,1714369275,13043.557753790003,87.29846979000286,53479.14875616 2024-04-29,05:41:17.000,120,11088151,13605,0,1714369276,13043.551017479993,87.35486282999773,53479.15574328 2024-04-29,05:41:18.000,120,11088181,13645,0,1714369277,13043.577962719988,87.36896109000372,53479.13478192001 2024-04-29,05:41:19.000,120,11088097,13165,0,1714369278,13043.604907959998,87.4253541299986,53479.18369176001 2024-04-29,05:41:20.000,120,11088125,13445,0,1714369279,13043.591435339993,87.44650152000395,53479.141769040005 2024-04-29,05:41:21.000,120,11088131,13205,0,1714369280,13043.658798439988,87.48174717000074,53479.16971752 2024-04-29,05:41:22.000,120,11088193,13485,0,1714369281,13043.591435339993,87.49584542999946,53479.13478192001 2024-04-29,05:41:23.000,120,11088144,13205,0,1714369282,13043.598171649988,87.53109108000353,53479.141769040005 2024-04-29,05:41:24.000,120,11088140,13405,0,1714369283,13043.591435339993,87.5381402100029,53479.13478192001 2024-04-29,05:41:25.000,120,11088129,13285,0,1714369284,13043.577962719988,87.56633673000033,53479.18369176001 2024-04-29,05:41:26.000,120,11088145,13765,0,1714369285,13043.577962719988,87.59453324999777,53479.14875616 2024-04-29,05:41:27.000,120,11088131,13685,0,1714369286,13043.658798439988,87.58748411999841,53479.18369176001 2024-04-29,05:41:28.000,120,11088132,13525,0,1714369287,13043.571226409993,87.58748411999841,53479.12080768 2024-04-29,05:41:29.000,120,11088139,13925,0,1714369288,13043.591435339993,87.60863151000376,53479.09984632 2024-04-29,05:41:30.000,120,11088166,13325,0,1714369289,13043.611644269993,87.62272977000248,53479.12080768 2024-04-29,05:41:31.000,120,11088153,13445,0,1714369290,13043.611644269993,87.58748411999841,53479.18369176001 2024-04-29,05:41:32.000,120,11088136,13565,0,1714369291,13043.604907959998,87.56633673000033,53479.17670464 2024-04-29,05:41:33.000,120,11088164,13565,0,1714369292,13043.618380579988,87.55223847000161,53479.16273040001 2024-04-29,05:41:34.000,120,11088146,13565,0,1714369293,13043.665534749998,87.52404195000418,53479.16273040001 2024-04-29,05:41:35.000,120,11088119,13605,0,1714369294,13043.692479989993,87.51699282000482,53479.22561448 2024-04-29,05:41:36.000,120,11088175,13445,0,1714369295,13043.746370469999,87.49584542999946,53479.239588720004 2024-04-29,05:41:37.000,120,11088162,13845,0,1714369296,13043.786788329999,87.47469804000139,53479.21862736 2024-04-29,05:41:38.000,120,11088172,13325,0,1714369297,13043.800260949989,87.4253541299986,53479.23260160001 2024-04-29,05:41:39.000,120,11088137,13365,0,1714369298,13043.813733569994,87.41125586999988,53479.239588720004 2024-04-29,05:41:40.000,120,11088148,13405,0,1714369299,13043.90804191,87.36896109000372,53479.22561448 2024-04-29,05:41:41.000,120,11088134,13405,0,1714369300,13043.92151452999,87.34076456999901,53479.28849856 2024-04-29,05:41:42.000,120,11088162,13285,0,1714369301,13043.995613939995,87.27732240000478,53479.30247280001 2024-04-29,05:41:43.000,120,11088146,13325,0,1714369302,13044.02929549,87.32666631000029,53479.309459920005 2024-04-29,05:41:44.000,120,11088156,13405,0,1714369303,13044.06297703999,87.31256805000157,53479.32343416 2024-04-29,05:41:45.000,120,11088151,13405,0,1714369304,13044.116867519995,87.2914206600035,53479.3374084 2024-04-29,05:41:46.000,120,11088086,13645,0,1714369305,13044.12360382999,87.2914206600035,53479.33042128001 2024-04-29,05:41:47.000,120,11088154,13285,0,1714369306,13044.16402168999,87.27732240000478,53479.33042128001 2024-04-29,05:41:48.000,120,11088097,13365,0,1714369307,13044.25159372,87.29846979000286,53479.34439552 2024-04-29,05:41:49.000,120,11088128,13525,0,1714369308,13044.258330029996,87.31961718000093,53479.379331120006 2024-04-29,05:41:50.000,120,11088108,13525,0,1714369309,13044.278538959996,87.31256805000157,53479.407279600004 2024-04-29,05:41:51.000,120,11088105,13285,0,1714369310,13044.29201158,87.33371543999965,53479.43522808 2024-04-29,05:41:52.000,120,11088157,13605,0,1714369311,13044.345902059991,87.35486282999773,53479.42125384001 2024-04-29,05:41:53.000,120,11088186,13245,0,1714369312,13044.339165749996,87.32666631000029,53479.428240960005 2024-04-29,05:41:54.000,120,11088069,13445,0,1714369313,13044.379583609996,87.37601022000308,53479.477150800005 2024-04-29,05:41:55.000,120,11088103,13445,0,1714369314,13044.366110989991,87.35486282999773,53479.48413792 2024-04-29,05:41:56.000,120,11088132,13525,0,1714369315,13044.393056230001,87.35486282999773,53479.43522808 2024-04-29,05:41:57.000,120,11088087,13365,0,1714369316,13044.433474090001,87.36896109000372,53479.45618944 2024-04-29,05:41:58.000,120,11088190,13565,0,1714369317,13044.446946709992,87.39715761000116,53479.46317656 2024-04-29,05:41:59.000,120,11088150,13725,0,1714369318,13044.494100880001,87.36896109000372,53479.49811216001 2024-04-29,05:42:00.000,120,11088114,13445,0,1714369319,13044.500837189997,87.38305935000244,53479.49811216001 2024-04-29,05:42:01.000,120,11088156,13205,0,1714369320,13044.494100880001,87.39715761000116,53479.526060640004 2024-04-29,05:42:02.000,120,11088142,13365,0,1714369321,13044.541255049997,87.37601022000308,53479.547022000006 2024-04-29,05:42:03.000,120,11088164,13085,0,1714369322,13044.527782429992,87.3901084800018,53479.56798336001 2024-04-29,05:42:04.000,120,11088132,13325,0,1714369323,13044.527782429992,87.38305935000244,53479.51907352001 2024-04-29,05:42:05.000,120,11088162,13725,0,1714369324,13044.568200289992,87.36896109000372,53479.56798336001 2024-04-29,05:42:06.000,120,11088094,13245,0,1714369325,13044.581672909997,87.32666631000029,53479.5819576 2024-04-29,05:42:07.000,120,11088157,13365,0,1714369326,13044.500837189997,87.29846979000286,53479.595931840006 2024-04-29,05:42:08.000,120,11088199,13245,0,1714369327,13044.514309810002,87.27732240000478,53479.63086744 2024-04-29,05:42:09.000,120,11088150,13525,0,1714369328,13044.568200289992,87.21388023000327,53479.5819576 2024-04-29,05:42:10.000,120,11088099,13605,0,1714369329,13044.608618149992,87.19978197000455,53479.67279016 2024-04-29,05:42:11.000,120,11088122,13525,0,1714369330,13044.622090769997,87.1433889300024,53479.67279016 2024-04-29,05:42:12.000,120,11088085,13565,0,1714369331,13044.655772320002,87.12224154000432,53479.73567424001 2024-04-29,05:42:13.000,120,11088144,12925,0,1714369332,13044.689453869993,87.0799467600009,53479.72868712 2024-04-29,05:42:14.000,120,11088105,13285,0,1714369333,13044.696190180002,87.05175024000346,53479.73567424001 2024-04-29,05:42:15.000,120,11088150,13565,0,1714369334,13044.682717559997,87.03765198000474,53479.77060984 2024-04-29,05:42:16.000,120,11088104,13645,0,1714369335,13044.743344349998,87.00240633000067,53479.7915712 2024-04-29,05:42:17.000,120,11088149,13325,0,1714369336,13044.736608040002,87.01650458999939,53479.79855832 2024-04-29,05:42:18.000,120,11088127,13245,0,1714369337,13044.817443759988,86.94601328999852,53479.812532560005 2024-04-29,05:42:19.000,120,11088118,13605,0,1714369338,13044.824180069998,86.96011155000451,53479.83349392001 2024-04-29,05:42:20.000,120,11088111,13565,0,1714369339,13044.824180069998,86.9319150299998,53479.896378 2024-04-29,05:42:21.000,120,11088115,13365,0,1714369340,13044.844388999998,86.90371851000236,53479.93830072 2024-04-29,05:42:22.000,120,11088120,13605,0,1714369341,13044.851125309993,86.896669380003,53479.90336512001 2024-04-29,05:42:23.000,120,11088160,13645,0,1714369342,13044.837652689988,86.88962025000365,53479.92432648001 2024-04-29,05:42:24.000,120,11088131,13245,0,1714369343,13044.844388999998,86.91076764000172,53479.94528784 2024-04-29,05:42:25.000,120,11088122,13525,0,1714369344,13044.891543169993,86.91781677000108,53479.97323632001 2024-04-29,05:42:26.000,120,11088161,13285,0,1714369345,13044.864597929998,86.91076764000172,53479.896378 2024-04-29,05:42:27.000,120,11088154,13445,0,1714369346,13044.851125309993,86.96011155000451,53479.99419768 2024-04-29,05:42:28.000,120,11088118,13325,0,1714369347,13044.857861619988,86.93896415999916,53479.99419768 2024-04-29,05:42:29.000,120,11088150,13445,0,1714369348,13044.864597929998,86.96716068000387,53479.97323632001 2024-04-29,05:42:30.000,120,11088106,13605,0,1714369349,13044.871334239993,87.00240633000067,53480.04310752001 2024-04-29,05:42:31.000,120,11088134,13485,0,1714369350,13044.898279479989,87.03765198000474,53480.07105600001 2024-04-29,05:42:32.000,120,11088124,13245,0,1714369351,13044.864597929998,87.05879937000282,53480.0361204 2024-04-29,05:42:33.000,120,11088092,13485,0,1714369352,13044.844388999998,87.05175024000346,53480.11996584001 2024-04-29,05:42:34.000,120,11088125,13965,0,1714369353,13044.837652689988,87.10109414999897,53480.0361204 2024-04-29,05:42:35.000,120,11088133,13365,0,1714369354,13044.803971139998,87.09404501999961,53480.099004480006 2024-04-29,05:42:36.000,120,11088148,13405,0,1714369355,13044.790498519993,87.1433889300024,53480.099004480006 2024-04-29,05:42:37.000,120,11088168,13525,0,1714369356,13044.763553279998,87.16453632000048,53480.07105600001 2024-04-29,05:42:38.000,120,11088163,13685,0,1714369357,13044.723135419998,87.1433889300024,53480.1059916 2024-04-29,05:42:39.000,120,11088101,13085,0,1714369358,13044.689453869993,87.15748719000112,53480.078043120004 2024-04-29,05:42:40.000,120,11088152,13085,0,1714369359,13044.622090769997,87.1786345799992,53480.147914320005 2024-04-29,05:42:41.000,120,11088105,13405,0,1714369360,13044.615354460002,87.15043806000176,53480.14092720001 2024-04-29,05:42:42.000,120,11088181,13405,0,1714369361,13044.608618149992,87.1433889300024,53480.16887568001 2024-04-29,05:42:43.000,120,11088172,13765,0,1714369362,13044.568200289992,87.12224154000432,53480.1758628 2024-04-29,05:42:44.000,120,11088131,13565,0,1714369363,13044.507573499992,87.10109414999897,53480.16887568001 2024-04-29,05:42:45.000,120,11088082,13485,0,1714369364,13044.521046119997,87.05175024000346,53480.15490144 2024-04-29,05:42:46.000,120,11088141,13565,0,1714369365,13044.507573499992,87.02355371999874,53480.23175976 2024-04-29,05:42:47.000,120,11088107,13565,0,1714369366,13044.487364569992,87.00240633000067,53480.18983704001 2024-04-29,05:42:48.000,120,11088105,13485,0,1714369367,13044.460419329997,86.94601328999852,53480.18284992 2024-04-29,05:42:49.000,120,11088111,13605,0,1714369368,13044.433474090001,86.93896415999916,53480.196824160004 2024-04-29,05:42:50.000,120,11088125,13445,0,1714369369,13044.467155639992,86.92486590000044,53480.20381128 2024-04-29,05:42:51.000,120,11088171,13765,0,1714369370,13044.460419329997,86.87552198999765,53480.27368248 2024-04-29,05:42:52.000,120,11088148,13285,0,1714369371,13044.494100880001,86.86847285999829,53480.21079840001 2024-04-29,05:42:53.000,120,11088126,13485,0,1714369372,13044.521046119997,86.86142372999893,53480.23874688001 2024-04-29,05:42:54.000,120,11088128,13525,0,1714369373,13044.521046119997,86.85437459999957,53480.23175976 2024-04-29,05:42:55.000,120,11088160,13565,0,1714369374,13044.541255049997,86.84027634000086,53480.266695360006 2024-04-29,05:42:56.000,120,11088110,13605,0,1714369375,13044.541255049997,86.84732547000021,53480.23874688001 2024-04-29,05:42:57.000,120,11088119,13645,0,1714369376,13044.547991359992,86.87552198999765,53480.30861808001 2024-04-29,05:42:58.000,120,11088093,13605,0,1714369377,13044.568200289992,86.9319150299998,53480.29464384 2024-04-29,05:42:59.000,120,11088120,13525,0,1714369378,13044.615354460002,86.93896415999916,53480.27368248 2024-04-29,05:43:00.000,120,11088175,13565,0,1714369379,13044.615354460002,86.96011155000451,53480.30163096 2024-04-29,05:43:01.000,120,11088133,13645,0,1714369380,13044.642299699997,86.96716068000387,53480.3505408 2024-04-29,05:43:02.000,120,11088152,13885,0,1714369381,13044.595145530002,87.0306028499981,53480.30861808001 2024-04-29,05:43:03.000,120,11088167,13605,0,1714369382,13044.574936600002,87.05175024000346,53480.266695360006 2024-04-29,05:43:04.000,120,11088107,13565,0,1714369383,13044.581672909997,87.12224154000432,53480.29464384 2024-04-29,05:43:05.000,120,11088104,13405,0,1714369384,13044.581672909997,87.1786345799992,53480.28765672001 2024-04-29,05:43:06.000,120,11088094,13485,0,1714369385,13044.574936600002,87.18568370999856,53480.2806696 2024-04-29,05:43:07.000,120,11088185,13445,0,1714369386,13044.541255049997,87.26322413999878,53480.25970824001 2024-04-29,05:43:08.000,120,11088139,13485,0,1714369387,13044.541255049997,87.27732240000478,53480.28765672001 2024-04-29,05:43:09.000,120,11088162,13205,0,1714369388,13044.527782429992,87.34781369999837,53480.2806696 2024-04-29,05:43:10.000,120,11088151,13565,0,1714369389,13044.467155639992,87.3901084800018,53480.30163096 2024-04-29,05:43:11.000,120,11088130,12885,0,1714369390,13044.480628259997,87.41830499999924,53480.30861808001 2024-04-29,05:43:12.000,120,11088131,13085,0,1714369391,13044.487364569992,87.45355065000331,53480.33656656001 2024-04-29,05:43:13.000,120,11088150,13605,0,1714369392,13044.420001469996,87.43945239000459,53480.32957944 2024-04-29,05:43:14.000,120,11088208,13725,0,1714369393,13044.433474090001,87.46059978000267,53480.364515040004 2024-04-29,05:43:15.000,120,11088130,13405,0,1714369394,13044.406528849991,87.49584542999946,53480.37848928001 2024-04-29,05:43:16.000,120,11088160,13765,0,1714369395,13044.399792539996,87.49584542999946,53480.39945064 2024-04-29,05:43:17.000,120,11088144,13285,0,1714369396,13044.33242944,87.47469804000139,53480.35752792001 2024-04-29,05:43:18.000,120,11088122,13765,0,1714369397,13044.298747889996,87.43945239000459,53480.42739912001 2024-04-29,05:43:19.000,120,11088109,13325,0,1714369398,13044.318956819996,87.4253541299986,53480.413424880004 2024-04-29,05:43:20.000,120,11088147,13485,0,1714369399,13044.305484199991,87.39715761000116,53480.420412 2024-04-29,05:43:21.000,120,11088198,13605,0,1714369400,13044.258330029996,87.35486282999773,53480.420412 2024-04-29,05:43:22.000,120,11088121,13365,0,1714369401,13044.26506633999,87.34076456999901,53480.434386240006 2024-04-29,05:43:23.000,120,11088133,13285,0,1714369402,13044.22464847999,87.31961718000093,53480.39945064 2024-04-29,05:43:24.000,120,11088133,13485,0,1714369403,13044.278538959996,87.28437153000414,53480.483296080005 2024-04-29,05:43:25.000,120,11088188,13445,0,1714369404,13044.24485740999,87.24912588000007,53480.45534760001 2024-04-29,05:43:26.000,120,11088167,13565,0,1714369405,13044.27180265,87.24912588000007,53480.46233472 2024-04-29,05:43:27.000,120,11088159,13285,0,1714369406,13044.25159372,87.22797849000199,53480.483296080005 2024-04-29,05:43:28.000,120,11088167,13485,0,1714369407,13044.305484199991,87.19978197000455,53480.51823168 2024-04-29,05:43:29.000,120,11088188,13245,0,1714369408,13044.258330029996,87.22092936000263,53480.46233472 2024-04-29,05:43:30.000,120,11088161,14125,0,1714369409,13044.278538959996,87.19273283999792,53480.50425744001 2024-04-29,05:43:31.000,120,11088149,13485,0,1714369410,13044.285275269991,87.18568370999856,53480.46932184 2024-04-29,05:43:32.000,120,11088150,13285,0,1714369411,13044.298747889996,87.20683110000391,53480.483296080005 2024-04-29,05:43:33.000,120,11088157,13725,0,1714369412,13044.285275269991,87.22797849000199,53480.4902832 2024-04-29,05:43:34.000,120,11088115,13365,0,1714369413,13044.325693129991,87.22797849000199,53480.4902832 2024-04-29,05:43:35.000,120,11088164,13485,0,1714369414,13044.298747889996,87.2914206600035,53480.49727032 2024-04-29,05:43:36.000,120,11088124,13605,0,1714369415,13044.359374679996,87.27027326999814,53480.532205920004 2024-04-29,05:43:37.000,120,11088183,13245,0,1714369416,13044.352638370001,87.30551892000221,53480.59509000001 2024-04-29,05:43:38.000,120,11088152,13725,0,1714369417,13044.339165749996,87.36896109000372,53480.553167280006 2024-04-29,05:43:39.000,120,11088127,13525,0,1714369418,13044.359374679996,87.38305935000244,53480.5601544 2024-04-29,05:43:40.000,120,11088151,13405,0,1714369419,13044.393056230001,87.40420674000052,53480.54618016001 2024-04-29,05:43:41.000,120,11088142,13365,0,1714369420,13044.379583609996,87.50289455999882,53480.57412864001 2024-04-29,05:43:42.000,120,11088138,13445,0,1714369421,13044.339165749996,87.43240325999795,53480.532205920004 2024-04-29,05:43:43.000,120,11088136,13445,0,1714369422,13044.298747889996,87.46059978000267,53480.54618016001 2024-04-29,05:43:44.000,120,11088175,13245,0,1714369423,13044.285275269991,87.43240325999795,53480.59509000001 2024-04-29,05:43:45.000,120,11088189,13365,0,1714369424,13044.217912169996,87.48174717000074,53480.56714152 2024-04-29,05:43:46.000,120,11088131,13405,0,1714369425,13044.23138479,87.4887963000001,53480.54618016001 2024-04-29,05:43:47.000,120,11088168,13365,0,1714369426,13044.21117586,87.51699282000482,53480.59509000001 2024-04-29,05:43:48.000,120,11088105,13285,0,1714369427,13044.177494309995,87.50289455999882,53480.63701272 2024-04-29,05:43:49.000,120,11088145,13405,0,1714369428,13044.116867519995,87.50994368999818,53480.63701272 2024-04-29,05:43:50.000,120,11088174,13285,0,1714369429,13044.076449659995,87.4887963000001,53480.62303848001 2024-04-29,05:43:51.000,120,11088181,13685,0,1714369430,13044.04276810999,87.46059978000267,53480.581115760004 2024-04-29,05:43:52.000,120,11088168,13325,0,1714369431,13044.015822869995,87.45355065000331,53480.59509000001 2024-04-29,05:43:53.000,120,11088173,13485,0,1714369432,13044.02255917999,87.45355065000331,53480.63701272 2024-04-29,05:43:54.000,120,11088131,13645,0,1714369433,13043.975405009995,87.43240325999795,53480.62303848001 2024-04-29,05:43:55.000,120,11088183,13565,0,1714369434,13043.914778219994,87.4253541299986,53480.63701272 2024-04-29,05:43:56.000,120,11088156,13685,0,1714369435,13043.894569289994,87.41830499999924,53480.581115760004 2024-04-29,05:43:57.000,120,11088140,13845,0,1714369436,13043.90804191,87.41830499999924,53480.6300256 2024-04-29,05:43:58.000,120,11088121,13285,0,1714369437,13043.894569289994,87.38305935000244,53480.59509000001 2024-04-29,05:43:59.000,120,11088148,13245,0,1714369438,13043.854151429994,87.36191196000436,53480.57412864001 2024-04-29,05:44:00.000,120,11088148,13645,0,1714369439,13043.847415119999,87.31961718000093,53480.63701272 2024-04-29,05:44:01.000,120,11088131,13285,0,1714369440,13043.827206189999,87.34076456999901,53480.63701272 2024-04-29,05:44:02.000,120,11088140,13565,0,1714369441,13043.827206189999,87.33371543999965,53480.60906424 2024-04-29,05:44:03.000,120,11088127,13805,0,1714369442,13043.847415119999,87.33371543999965,53480.60906424 2024-04-29,05:44:04.000,120,11088121,13405,0,1714369443,13043.847415119999,87.31961718000093,53480.62303848001 2024-04-29,05:44:05.000,120,11088157,13525,0,1714369444,13043.813733569994,87.37601022000308,53480.58810288 2024-04-29,05:44:06.000,120,11088141,13205,0,1714369445,13043.800260949989,87.32666631000029,53480.60906424 2024-04-29,05:44:07.000,120,11088164,13245,0,1714369446,13043.854151429994,87.32666631000029,53480.60906424 2024-04-29,05:44:08.000,120,11088198,13365,0,1714369447,13043.786788329999,87.34781369999837,53480.62303848001 2024-04-29,05:44:09.000,120,11088152,13565,0,1714369448,13043.82046987999,87.41125586999988,53480.650986960005 2024-04-29,05:44:10.000,120,11088123,13245,0,1714369449,13043.800260949989,87.4253541299986,53480.6300256 2024-04-29,05:44:11.000,120,11088156,13845,0,1714369450,13043.786788329999,87.46764891000203,53480.62303848001 2024-04-29,05:44:12.000,120,11088122,13205,0,1714369451,13043.800260949989,87.49584542999946,53480.602077120006 2024-04-29,05:44:13.000,120,11088173,13445,0,1714369452,13043.773315709994,87.5381402100029,53480.581115760004 2024-04-29,05:44:14.000,120,11088167,13565,0,1714369453,13043.705952609998,87.54518934000225,53480.602077120006 2024-04-29,05:44:15.000,120,11088145,13765,0,1714369454,13043.658798439988,87.55928760000097,53480.61605136 2024-04-29,05:44:16.000,120,11088119,13245,0,1714369455,13043.598171649988,87.59453324999777,53480.63701272 2024-04-29,05:44:17.000,120,11088140,13685,0,1714369456,13043.584699029998,87.61568064000312,53480.602077120006 2024-04-29,05:44:18.000,120,11088157,13605,0,1714369457,13043.571226409993,87.6368280300012,53480.63701272 2024-04-29,05:44:19.000,120,11088147,13565,0,1714369458,13043.524072239998,87.66502454999863,53480.65797408 2024-04-29,05:44:20.000,120,11088158,13165,0,1714369459,13043.490390689993,87.69322107000335,53480.60906424 2024-04-29,05:44:21.000,120,11088114,13445,0,1714369460,13043.476918070002,87.70731933000206,53480.59509000001 2024-04-29,05:44:22.000,120,11088121,13325,0,1714369461,13043.449972829992,87.72141759000078,53480.57412864001 2024-04-29,05:44:23.000,120,11088164,13485,0,1714369462,13043.436500210002,87.76371237000421,53480.58810288 2024-04-29,05:44:24.000,120,11088201,13685,0,1714369463,13043.416291280002,87.79895802000101,53480.5601544 2024-04-29,05:44:25.000,120,11088167,13485,0,1714369464,13043.382609729997,87.82010540999909,53480.57412864001 2024-04-29,05:44:26.000,120,11088116,13405,0,1714369465,13043.375873420002,87.80600715000037,53480.49727032 2024-04-29,05:44:27.000,120,11088170,13085,0,1714369466,13043.362400799997,87.80600715000037,53480.50425744001 2024-04-29,05:44:28.000,120,11088177,13605,0,1714369467,13043.375873420002,87.79895802000101,53480.47630896001 2024-04-29,05:44:29.000,120,11088143,13085,0,1714369468,13043.348928179992,87.76371237000421,53480.46932184 2024-04-29,05:44:30.000,120,11088159,13885,0,1714369469,13043.308510319992,87.75666324000485,53480.4902832 2024-04-29,05:44:31.000,120,11088098,13085,0,1714369470,13043.315246630002,87.79190889000165,53480.483296080005 2024-04-29,05:44:32.000,120,11088128,13365,0,1714369471,13043.281565079997,87.79190889000165,53480.46233472 2024-04-29,05:44:33.000,120,11088184,13445,0,1714369472,13043.268092459992,87.77076150000357,53480.46932184 2024-04-29,05:44:34.000,120,11088187,13605,0,1714369473,13043.295037700002,87.77781063000293,53480.483296080005 2024-04-29,05:44:35.000,120,11088158,13405,0,1714369474,13043.274828770001,87.77781063000293,53480.45534760001 2024-04-29,05:44:36.000,120,11088102,13285,0,1714369475,13043.288301389992,87.76371237000421,53480.45534760001 2024-04-29,05:44:37.000,120,11088122,13285,0,1714369476,13043.308510319992,87.75666324000485,53480.434386240006 2024-04-29,05:44:38.000,120,11088182,13525,0,1714369477,13043.315246630002,87.7355158499995,53480.420412 2024-04-29,05:44:39.000,120,11088098,13525,0,1714369478,13043.274828770001,87.72141759000078,53480.45534760001 2024-04-29,05:44:40.000,120,11088206,13565,0,1714369479,13043.254619840001,87.72846672000014,53480.39246352 2024-04-29,05:44:41.000,120,11088134,13685,0,1714369480,13043.247883529992,87.72846672000014,53480.39945064 2024-04-29,05:44:42.000,120,11088107,13405,0,1714369481,13043.234410910001,87.68617194000399,53480.39945064 2024-04-29,05:44:43.000,120,11088150,13565,0,1714369482,13043.247883529992,87.67912281000463,53480.3505408 2024-04-29,05:44:44.000,120,11088120,12965,0,1714369483,13043.261356149997,87.64387716000056,53480.364515040004 2024-04-29,05:44:45.000,120,11088178,13245,0,1714369484,13043.268092459992,87.59453324999777,53480.364515040004 2024-04-29,05:44:46.000,120,11088133,13325,0,1714369485,13043.254619840001,87.62977890000184,53480.35752792001 2024-04-29,05:44:47.000,120,11088176,13445,0,1714369486,13043.227674599992,87.60863151000376,53480.33656656001 2024-04-29,05:44:48.000,120,11088101,13405,0,1714369487,13043.261356149997,87.61568064000312,53480.364515040004 2024-04-29,05:44:49.000,120,11088186,13645,0,1714369488,13043.227674599992,87.6015823800044,53480.33656656001 2024-04-29,05:44:50.000,120,11088173,13485,0,1714369489,13043.261356149997,87.57338585999969,53480.34355368 2024-04-29,05:44:51.000,120,11088138,13925,0,1714369490,13043.234410910001,87.55928760000097,53480.29464384 2024-04-29,05:44:52.000,120,11088143,13565,0,1714369491,13043.227674599992,87.57338585999969,53480.32957944 2024-04-29,05:44:53.000,120,11088094,13525,0,1714369492,13043.207465669992,87.58043498999905,53480.29464384 2024-04-29,05:44:54.000,120,11088155,13605,0,1714369493,13043.187256739991,87.56633673000033,53480.2806696 2024-04-29,05:44:55.000,120,11088127,13445,0,1714369494,13043.187256739991,87.59453324999777,53480.27368248 2024-04-29,05:44:56.000,120,11088133,13685,0,1714369495,13043.140102569996,87.6015823800044,53480.315605200005 2024-04-29,05:44:57.000,120,11088168,13405,0,1714369496,13043.126629949991,87.58748411999841,53480.25272112 2024-04-29,05:44:58.000,120,11088102,13485,0,1714369497,13043.167047809991,87.6015823800044,53480.245734000004 2024-04-29,05:44:59.000,120,11088126,13685,0,1714369498,13043.126629949991,87.58748411999841,53480.25970824001 2024-04-29,05:45:00.000,120,11088143,13445,0,1714369499,13043.133366260001,87.58043498999905,53480.20381128 2024-04-29,05:45:01.000,120,11088102,13365,0,1714369500,13043.11315733,87.56633673000033,53480.22477264 2024-04-29,05:45:02.000,120,11088134,13485,0,1714369501,13043.11315733,87.5381402100029,53480.21079840001 2024-04-29,05:45:03.000,120,11088192,13925,0,1714369502,13043.153575190001,87.52404195000418,53480.18983704001 2024-04-29,05:45:04.000,120,11088156,13405,0,1714369503,13043.11315733,87.49584542999946,53480.18284992 2024-04-29,05:45:05.000,120,11088114,13485,0,1714369504,13043.119893639996,87.48174717000074,53480.21079840001 2024-04-29,05:45:06.000,120,11088139,13445,0,1714369505,13043.133366260001,87.49584542999946,53480.21079840001 2024-04-29,05:45:07.000,120,11088121,13245,0,1714369506,13043.146838879991,87.46059978000267,53480.18983704001 2024-04-29,05:45:08.000,120,11088179,13325,0,1714369507,13043.180520429996,87.43240325999795,53480.22477264 2024-04-29,05:45:09.000,120,11088115,13405,0,1714369508,13043.173784120001,87.38305935000244,53480.147914320005 2024-04-29,05:45:10.000,120,11088129,13685,0,1714369509,13043.261356149997,87.33371543999965,53480.22477264 2024-04-29,05:45:11.000,120,11088164,13445,0,1714369510,13043.274828770001,87.34076456999901,53480.22477264 2024-04-29,05:45:12.000,120,11088134,13765,0,1714369511,13043.295037700002,87.31256805000157,53480.217785520006 2024-04-29,05:45:13.000,120,11088174,13405,0,1714369512,13043.308510319992,87.29846979000286,53480.15490144 2024-04-29,05:45:14.000,120,11088104,13765,0,1714369513,13043.301774009997,87.29846979000286,53480.23175976 2024-04-29,05:45:15.000,120,11088098,13285,0,1714369514,13043.369137109992,87.25617500999942,53480.20381128 2024-04-29,05:45:16.000,120,11088114,13565,0,1714369515,13043.382609729997,87.22797849000199,53480.20381128 2024-04-29,05:45:17.000,120,11088126,13405,0,1714369516,13043.382609729997,87.20683110000391,53480.245734000004 2024-04-29,05:45:18.000,120,11088149,13245,0,1714369517,13043.389346039992,87.19978197000455,53480.25970824001 2024-04-29,05:45:19.000,120,11088133,13565,0,1714369518,13043.402818659997,87.17158544999984,53480.245734000004 2024-04-29,05:45:20.000,120,11088126,13805,0,1714369519,13043.449972829992,87.20683110000391,53480.217785520006 2024-04-29,05:45:21.000,120,11088113,13365,0,1714369520,13043.476918070002,87.19273283999792,53480.28765672001 2024-04-29,05:45:22.000,120,11088131,13685,0,1714369521,13043.443236519997,87.19273283999792,53480.25970824001 2024-04-29,05:45:23.000,120,11088159,13405,0,1714369522,13043.456709140002,87.1786345799992,53480.30861808001 2024-04-29,05:45:24.000,120,11088143,13565,0,1714369523,13043.544281169998,87.17158544999984,53480.28765672001 2024-04-29,05:45:25.000,120,11088183,13685,0,1714369524,13043.544281169998,87.22092936000263,53480.32957944 2024-04-29,05:45:26.000,120,11088180,13525,0,1714369525,13043.551017479993,87.22797849000199,53480.33656656001 2024-04-29,05:45:27.000,120,11088187,13645,0,1714369526,13043.604907959998,87.24912588000007,53480.315605200005 2024-04-29,05:45:28.000,120,11088138,13925,0,1714369527,13043.577962719988,87.24912588000007,53480.34355368 2024-04-29,05:45:29.000,120,11088136,13205,0,1714369528,13043.577962719988,87.26322413999878,53480.28765672001 2024-04-29,05:45:30.000,120,11088209,13965,0,1714369529,13043.604907959998,87.22797849000199,53480.32957944 2024-04-29,05:45:31.000,120,11088130,13565,0,1714369530,13043.611644269993,87.24912588000007,53480.32259232 2024-04-29,05:45:32.000,120,11088135,13325,0,1714369531,13043.611644269993,87.25617500999942,53480.37150216 2024-04-29,05:45:33.000,120,11088167,13525,0,1714369532,13043.618380579988,87.21388023000327,53480.35752792001 2024-04-29,05:45:34.000,120,11088151,13645,0,1714369533,13043.625116889998,87.22797849000199,53480.3505408 2024-04-29,05:45:35.000,120,11088161,13605,0,1714369534,13043.631853199993,87.23502762000135,53480.3505408 2024-04-29,05:45:36.000,120,11088128,13845,0,1714369535,13043.625116889998,87.23502762000135,53480.32259232 2024-04-29,05:45:37.000,120,11088137,13165,0,1714369536,13043.604907959998,87.21388023000327,53480.33656656001 2024-04-29,05:45:38.000,120,11088109,13605,0,1714369537,13043.557753790003,87.17158544999984,53480.364515040004 2024-04-29,05:45:39.000,120,11088142,13325,0,1714369538,13043.557753790003,87.19978197000455,53480.37848928001 2024-04-29,05:45:40.000,120,11088170,13685,0,1714369539,13043.537544860003,87.18568370999856,53480.35752792001 2024-04-29,05:45:41.000,120,11088130,13405,0,1714369540,13043.503863309998,87.1786345799992,53480.385476400006 2024-04-29,05:45:42.000,120,11088168,13885,0,1714369541,13043.483654379997,87.16453632000048,53480.434386240006 2024-04-29,05:45:43.000,120,11088180,13645,0,1714369542,13043.490390689993,87.16453632000048,53480.44137336 2024-04-29,05:45:44.000,120,11088154,13605,0,1714369543,13043.423027589997,87.15043806000176,53480.42739912001 2024-04-29,05:45:45.000,120,11088085,13605,0,1714369544,13043.369137109992,87.12224154000432,53480.413424880004 2024-04-29,05:45:46.000,120,11088189,13485,0,1714369545,13043.375873420002,87.10109414999897,53480.42739912001 2024-04-29,05:45:47.000,120,11088124,13565,0,1714369546,13043.335455560002,87.12224154000432,53480.413424880004 2024-04-29,05:45:48.000,120,11088134,13245,0,1714369547,13043.342191869997,87.09404501999961,53480.39246352 2024-04-29,05:45:49.000,120,11088155,13085,0,1714369548,13043.355664490002,87.10814327999833,53480.47630896001 2024-04-29,05:45:50.000,120,11088152,13165,0,1714369549,13043.382609729997,87.08699589000025,53480.42739912001 2024-04-29,05:45:51.000,120,11088162,13325,0,1714369550,13043.348928179992,87.11519240999769,53480.42739912001 2024-04-29,05:45:52.000,120,11088154,13485,0,1714369551,13043.308510319992,87.12929067000368,53480.45534760001 2024-04-29,05:45:53.000,120,11088128,13165,0,1714369552,13043.268092459992,87.10814327999833,53480.37848928001 2024-04-29,05:45:54.000,120,11088145,13245,0,1714369553,13043.301774009997,87.12224154000432,53480.44836048 2024-04-29,05:45:55.000,120,11088101,13285,0,1714369554,13043.328719249992,87.11519240999769,53480.483296080005 2024-04-29,05:45:56.000,120,11088164,13005,0,1714369555,13043.321982939997,87.1433889300024,53480.46233472 2024-04-29,05:45:57.000,120,11088150,13565,0,1714369556,13043.321982939997,87.15043806000176,53480.46932184 2024-04-29,05:45:58.000,120,11088179,13405,0,1714369557,13043.355664490002,87.16453632000048,53480.44836048 2024-04-29,05:45:59.000,120,11088121,13285,0,1714369558,13043.369137109992,87.17158544999984,53480.46932184 2024-04-29,05:46:00.000,120,11088158,13645,0,1714369559,13043.382609729997,87.21388023000327,53480.47630896001 2024-04-29,05:46:01.000,120,11088147,13205,0,1714369560,13043.355664490002,87.23502762000135,53480.45534760001 2024-04-29,05:46:02.000,120,11088161,13245,0,1714369561,13043.321982939997,87.28437153000414,53480.413424880004 2024-04-29,05:46:03.000,120,11088130,13605,0,1714369562,13043.315246630002,87.27732240000478,53480.413424880004 2024-04-29,05:46:04.000,120,11088128,14005,0,1714369563,13043.308510319992,87.28437153000414,53480.45534760001 2024-04-29,05:46:05.000,120,11088177,13405,0,1714369564,13043.261356149997,87.31961718000093,53480.44836048 2024-04-29,05:46:06.000,120,11088142,13245,0,1714369565,13043.274828770001,87.35486282999773,53480.45534760001 2024-04-29,05:46:07.000,120,11088145,13085,0,1714369566,13043.268092459992,87.3901084800018,53480.49727032 2024-04-29,05:46:08.000,120,11088124,13765,0,1714369567,13043.261356149997,87.4253541299986,53480.51124456 2024-04-29,05:46:09.000,120,11088185,13525,0,1714369568,13043.207465669992,87.40420674000052,53480.47630896001 2024-04-29,05:46:10.000,120,11088161,13365,0,1714369569,13043.180520429996,87.43945239000459,53480.47630896001 2024-04-29,05:46:11.000,120,11088156,13445,0,1714369570,13043.160311499996,87.45355065000331,53480.51124456 2024-04-29,05:46:12.000,120,11088143,13605,0,1714369571,13043.153575190001,87.46059978000267,53480.4902832 2024-04-29,05:46:13.000,120,11088118,13445,0,1714369572,13043.173784120001,87.46764891000203,53480.434386240006 2024-04-29,05:46:14.000,120,11088175,13365,0,1714369573,13043.146838879991,87.46764891000203,53480.483296080005 2024-04-29,05:46:15.000,120,11088134,13285,0,1714369574,13043.133366260001,87.43945239000459,53480.47630896001 2024-04-29,05:46:16.000,120,11088164,13605,0,1714369575,13043.193993050001,87.4253541299986,53480.42739912001 2024-04-29,05:46:17.000,120,11088153,13165,0,1714369576,13043.173784120001,87.41830499999924,53480.46932184 2024-04-29,05:46:18.000,120,11088090,13365,0,1714369577,13043.193993050001,87.43240325999795,53480.45534760001 2024-04-29,05:46:19.000,120,11088139,13445,0,1714369578,13043.193993050001,87.45355065000331,53480.45534760001 2024-04-29,05:46:20.000,120,11088136,13445,0,1714369579,13043.173784120001,87.43240325999795,53480.483296080005 2024-04-29,05:46:21.000,120,11088129,13325,0,1714369580,13043.227674599992,87.44650152000395,53480.483296080005 2024-04-29,05:46:22.000,120,11088141,13645,0,1714369581,13043.160311499996,87.44650152000395,53480.53919304 2024-04-29,05:46:23.000,120,11088154,13605,0,1714369582,13043.187256739991,87.47469804000139,53480.49727032 2024-04-29,05:46:24.000,120,11088091,13445,0,1714369583,13043.167047809991,87.43240325999795,53480.52521880001 2024-04-29,05:46:25.000,120,11088131,13405,0,1714369584,13043.167047809991,87.43945239000459,53480.483296080005 2024-04-29,05:46:26.000,120,11088107,13005,0,1714369585,13043.214201980001,87.47469804000139,53480.483296080005 2024-04-29,05:46:27.000,120,11088165,13605,0,1714369586,13043.220938289996,87.49584542999946,53480.57412864001 2024-04-29,05:46:28.000,120,11088133,13405,0,1714369587,13043.241147219996,87.50994368999818,53480.54618016001 2024-04-29,05:46:29.000,120,11088127,13485,0,1714369588,13043.207465669992,87.50994368999818,53480.54618016001 2024-04-29,05:46:30.000,120,11088144,13485,0,1714369589,13043.187256739991,87.58748411999841,53480.54618016001 2024-04-29,05:46:31.000,120,11088083,13605,0,1714369590,13043.200729359996,87.59453324999777,53480.553167280006 2024-04-29,05:46:32.000,120,11088139,13565,0,1714369591,13043.207465669992,87.6015823800044,53480.5601544 2024-04-29,05:46:33.000,120,11088097,13165,0,1714369592,13043.207465669992,87.61568064000312,53480.54618016001 2024-04-29,05:46:34.000,120,11088143,13445,0,1714369593,13043.180520429996,87.64387716000056,53480.5601544 2024-04-29,05:46:35.000,120,11088119,13885,0,1714369594,13043.220938289996,87.65797541999927,53480.56714152 2024-04-29,05:46:36.000,120,11088161,13205,0,1714369595,13043.173784120001,87.71436846000142,53480.581115760004 2024-04-29,05:46:37.000,120,11088191,13445,0,1714369596,13043.160311499996,87.7355158499995,53480.54618016001 2024-04-29,05:46:38.000,120,11088108,13325,0,1714369597,13043.146838879991,87.71436846000142,53480.553167280006 2024-04-29,05:46:39.000,120,11088113,13845,0,1714369598,13043.146838879991,87.7355158499995,53480.553167280006 2024-04-29,05:46:40.000,120,11088102,13605,0,1714369599,13043.119893639996,87.7355158499995,53480.59509000001 2024-04-29,05:46:41.000,120,11088135,13765,0,1714369600,13043.160311499996,87.77076150000357,53480.581115760004 2024-04-29,05:46:42.000,120,11088143,13485,0,1714369601,13043.173784120001,87.7355158499995,53480.62303848001 2024-04-29,05:46:43.000,120,11088093,13445,0,1714369602,13043.106421019991,87.75666324000485,53480.63701272 2024-04-29,05:46:44.000,120,11088127,13245,0,1714369603,13043.126629949991,87.72141759000078,53480.59509000001 2024-04-29,05:46:45.000,120,11088120,13805,0,1714369604,13043.066003159991,87.74961410999822,53480.56714152 2024-04-29,05:46:46.000,120,11088136,13765,0,1714369605,13043.039057919996,87.7355158499995,53480.56714152 2024-04-29,05:46:47.000,120,11088095,13405,0,1714369606,13043.07273947,87.74256497999886,53480.60906424 2024-04-29,05:46:48.000,120,11088123,13405,0,1714369607,13043.059266849996,87.76371237000421,53480.62303848001 2024-04-29,05:46:49.000,120,11088156,13565,0,1714369608,13043.066003159991,87.7355158499995,53480.59509000001 2024-04-29,05:46:50.000,120,11088094,13325,0,1714369609,13043.02558529999,87.72141759000078,53480.64399984001 2024-04-29,05:46:51.000,120,11088158,13365,0,1714369610,13042.98516743999,87.72141759000078,53480.650986960005 2024-04-29,05:46:52.000,120,11088187,13325,0,1714369611,13043.00537636999,87.68617194000399,53480.68592256 2024-04-29,05:46:53.000,120,11088069,13565,0,1714369612,13042.958222199995,87.69322107000335,53480.65797408 2024-04-29,05:46:54.000,120,11088125,13605,0,1714369613,13042.958222199995,87.672073679998,53480.62303848001 2024-04-29,05:46:55.000,120,11088134,13525,0,1714369614,13042.94474957999,87.68617194000399,53480.63701272 2024-04-29,05:46:56.000,120,11088155,13925,0,1714369615,13042.897595409995,87.70731933000206,53480.650986960005 2024-04-29,05:46:57.000,120,11088135,13525,0,1714369616,13042.91106803,87.71436846000142,53480.699896800004 2024-04-29,05:46:58.000,120,11088127,13325,0,1714369617,13042.917804339995,87.672073679998,53480.67194832001 2024-04-29,05:46:59.000,120,11088153,13325,0,1714369618,13042.897595409995,87.70731933000206,53480.67194832001 2024-04-29,05:47:00.000,120,11088127,13445,0,1714369619,13042.87065017,87.72846672000014,53480.61605136 2024-04-29,05:47:01.000,120,11088148,13325,0,1714369620,13042.836968619995,87.7355158499995,53480.63701272 2024-04-29,05:47:02.000,120,11088139,13765,0,1714369621,13042.816759689995,87.75666324000485,53480.67194832001 2024-04-29,05:47:03.000,120,11088138,13565,0,1714369622,13042.84370492999,87.74961410999822,53480.6649612 2024-04-29,05:47:04.000,120,11088134,13405,0,1714369623,13042.80328706999,87.76371237000421,53480.65797408 2024-04-29,05:47:05.000,120,11088134,13285,0,1714369624,13042.80328706999,87.74256497999886,53480.699896800004 2024-04-29,05:47:06.000,120,11088187,13485,0,1714369625,13042.816759689995,87.76371237000421,53480.69290968001 2024-04-29,05:47:07.000,120,11088190,13725,0,1714369626,13042.82349599999,87.74961410999822,53480.6649612 2024-04-29,05:47:08.000,120,11088135,13405,0,1714369627,13042.796550759995,87.76371237000421,53480.67194832001 2024-04-29,05:47:09.000,120,11088141,13365,0,1714369628,13042.76960552,87.78485976000229,53480.67893544 2024-04-29,05:47:10.000,120,11088117,13405,0,1714369629,13042.796550759995,87.79895802000101,53480.63701272 2024-04-29,05:47:11.000,120,11088136,13565,0,1714369630,13042.756132899995,87.81305627999973,53480.70688392 2024-04-29,05:47:12.000,120,11088127,13445,0,1714369631,13042.796550759995,87.78485976000229,53480.65797408 2024-04-29,05:47:13.000,120,11088128,13765,0,1714369632,13042.76960552,87.80600715000037,53480.699896800004 2024-04-29,05:47:14.000,120,11088181,13365,0,1714369633,13042.74939659,87.8342036699978,53480.69290968001 2024-04-29,05:47:15.000,120,11088147,13325,0,1714369634,13042.74266027999,87.8342036699978,53480.71387104001 2024-04-29,05:47:16.000,120,11088152,13485,0,1714369635,13042.76286920999,87.82010540999909,53480.720858160006 2024-04-29,05:47:17.000,120,11088151,13485,0,1714369636,13042.74266027999,87.78485976000229,53480.70688392 2024-04-29,05:47:18.000,120,11088113,13325,0,1714369637,13042.756132899995,87.84125280000444,53480.69290968001 2024-04-29,05:47:19.000,120,11088123,13445,0,1714369638,13042.756132899995,87.8483019300038,53480.74181952001 2024-04-29,05:47:20.000,120,11088130,13565,0,1714369639,13042.72918766,87.85535106000316,53480.71387104001 2024-04-29,05:47:21.000,120,11088156,13405,0,1714369640,13042.74939659,87.8835475800006,53480.720858160006 2024-04-29,05:47:22.000,120,11088124,13725,0,1714369641,13042.72918766,87.87649845000124,53480.7348324 2024-04-29,05:47:23.000,120,11088142,13325,0,1714369642,13042.78307813999,87.93289149000339,53480.72784528 2024-04-29,05:47:24.000,120,11088127,13565,0,1714369643,13042.78307813999,87.93289149000339,53480.818677840005 2024-04-29,05:47:25.000,120,11088134,13685,0,1714369644,13042.76960552,87.9822353999989,53480.8745748 2024-04-29,05:47:26.000,120,11088156,13125,0,1714369645,13042.776341829995,87.9963336600049,53480.83963920001 2024-04-29,05:47:27.000,120,11088122,13565,0,1714369646,13042.76960552,88.02453018000233,53480.79072936001 2024-04-29,05:47:28.000,120,11088109,13485,0,1714369647,13042.796550759995,88.05977582999913,53480.84662632 2024-04-29,05:47:29.000,120,11088083,13805,0,1714369648,13042.84370492999,88.07387408999784,53480.867587680004 2024-04-29,05:47:30.000,120,11088154,13645,0,1714369649,13042.857177549995,88.08797235000384,53480.93047176001 2024-04-29,05:47:31.000,120,11088129,13645,0,1714369650,13042.86391385999,88.11616887000127,53480.867587680004 2024-04-29,05:47:32.000,120,11088135,14045,0,1714369651,13042.917804339995,88.14436538999871,53480.937458880006 2024-04-29,05:47:33.000,120,11088091,13565,0,1714369652,13042.96495850999,88.15141451999807,53480.96540736 2024-04-29,05:47:34.000,120,11088163,13365,0,1714369653,13042.938013269995,88.18666017000214,53480.93047176001 2024-04-29,05:47:35.000,120,11088147,13405,0,1714369654,13042.98516743999,88.1937093000015,53480.90252328 2024-04-29,05:47:36.000,120,11088132,12925,0,1714369655,13043.039057919996,88.25010234000365,53480.95842024001 2024-04-29,05:47:37.000,120,11088137,13285,0,1714369656,13043.099684709996,88.2289549499983,53481.04226568 2024-04-29,05:47:38.000,120,11088149,13685,0,1714369657,13043.133366260001,88.28534799000045,53481.00733008001 2024-04-29,05:47:39.000,120,11088162,13285,0,1714369658,13043.180520429996,88.29944624999916,53481.04226568 2024-04-29,05:47:40.000,120,11088110,13525,0,1714369659,13043.220938289996,88.28534799000045,53481.02130432 2024-04-29,05:47:41.000,120,11088166,13165,0,1714369660,13043.220938289996,88.29944624999916,53481.13309824 2024-04-29,05:47:42.000,120,11088150,13405,0,1714369661,13043.241147219996,88.34879016000195,53481.06322704 2024-04-29,05:47:43.000,120,11088108,13245,0,1714369662,13043.268092459992,88.3417410300026,53481.14707248001 2024-04-29,05:47:44.000,120,11088176,13725,0,1714369663,13043.301774009997,88.36993755000003,53481.13309824 2024-04-29,05:47:45.000,120,11088111,13485,0,1714369664,13043.315246630002,88.37698667999939,53481.16803384 2024-04-29,05:47:46.000,120,11088150,13445,0,1714369665,13043.335455560002,88.35583929000131,53481.13309824 2024-04-29,05:47:47.000,120,11088125,13605,0,1714369666,13043.342191869997,88.36288842000067,53481.1889952 2024-04-29,05:47:48.000,120,11088123,13485,0,1714369667,13043.389346039992,88.36993755000003,53481.17502096001 2024-04-29,05:47:49.000,120,11088167,13685,0,1714369668,13043.369137109992,88.38403580999875,53481.2588664 2024-04-29,05:47:50.000,120,11088133,13365,0,1714369669,13043.362400799997,88.39813407000474,53481.30777624 2024-04-29,05:47:51.000,120,11088151,13405,0,1714369670,13043.382609729997,88.35583929000131,53481.23091792 2024-04-29,05:47:52.000,120,11088136,13565,0,1714369671,13043.402818659997,88.35583929000131,53481.2588664 2024-04-29,05:47:53.000,120,11088146,13525,0,1714369672,13043.396082350002,88.39813407000474,53481.321750480005 2024-04-29,05:47:54.000,120,11088150,13485,0,1714369673,13043.375873420002,88.37698667999939,53481.33572472 2024-04-29,05:47:55.000,120,11088147,13245,0,1714369674,13043.335455560002,88.41928146000282,53481.34271184001 2024-04-29,05:47:56.000,120,11088109,13405,0,1714369675,13043.342191869997,88.39813407000474,53481.34969896 2024-04-29,05:47:57.000,120,11088194,13445,0,1714369676,13043.355664490002,88.45452710999962,53481.36367320001 2024-04-29,05:47:58.000,120,11088173,13325,0,1714369677,13043.288301389992,88.45452710999962,53481.34969896 2024-04-29,05:47:59.000,120,11088202,13605,0,1714369678,13043.301774009997,88.48272363000433,53481.370660320004 2024-04-29,05:48:00.000,120,11088168,13285,0,1714369679,13043.274828770001,88.49682189000305,53481.30777624 2024-04-29,05:48:01.000,120,11088174,13565,0,1714369680,13043.274828770001,88.51796928000113,53481.38463456001 2024-04-29,05:48:02.000,120,11088177,13085,0,1714369681,13043.247883529992,88.53206753999984,53481.33572472 2024-04-29,05:48:03.000,120,11088132,13445,0,1714369682,13043.227674599992,88.54616579999856,53481.35668608 2024-04-29,05:48:04.000,120,11088121,13605,0,1714369683,13043.187256739991,88.58141145000263,53481.33572472 2024-04-29,05:48:05.000,120,11088159,13605,0,1714369684,13043.146838879991,88.58846058000199,53481.29380200001 2024-04-29,05:48:06.000,120,11088138,13605,0,1714369685,13043.140102569996,88.58846058000199,53481.28681488 2024-04-29,05:48:07.000,120,11088130,13365,0,1714369686,13043.146838879991,88.60255884000071,53481.31476336001 2024-04-29,05:48:08.000,120,11088160,13405,0,1714369687,13043.11315733,88.6519027500035,53481.30078912 2024-04-29,05:48:09.000,120,11088174,13285,0,1714369688,13043.106421019991,88.64485362000414,53481.34969896 2024-04-29,05:48:10.000,120,11088204,13045,0,1714369689,13043.05253054,88.60255884000071,53481.28681488 2024-04-29,05:48:11.000,120,11088118,13325,0,1714369690,13043.03232161,88.63075535999815,53481.251879280004 2024-04-29,05:48:12.000,120,11088136,13325,0,1714369691,13043.01211268,88.63075535999815,53481.26585352001 2024-04-29,05:48:13.000,120,11088133,13645,0,1714369692,13042.92454064999,88.61665709999943,53481.23091792 2024-04-29,05:48:14.000,120,11088136,13325,0,1714369693,13042.91106803,88.60255884000071,53481.2588664 2024-04-29,05:48:15.000,120,11088136,13165,0,1714369694,13042.8908591,88.58846058000199,53481.23091792 2024-04-29,05:48:16.000,120,11088199,13325,0,1714369695,13042.836968619995,88.55321492999792,53481.19598232001 2024-04-29,05:48:17.000,120,11088195,13925,0,1714369696,13042.78981445,88.53206753999984,53481.20995656 2024-04-29,05:48:18.000,120,11088092,13525,0,1714369697,13042.76960552,88.54616579999856,53481.154059600005 2024-04-29,05:48:19.000,120,11088154,13405,0,1714369698,13042.68203348999,88.54616579999856,53481.12611112001 2024-04-29,05:48:20.000,120,11088155,13445,0,1714369699,13042.675297179994,88.46157623999898,53481.119124 2024-04-29,05:48:21.000,120,11088138,13245,0,1714369700,13042.580988839989,88.51796928000113,53481.13309824 2024-04-29,05:48:22.000,120,11088155,13205,0,1714369701,13042.554043599994,88.46157623999898,53481.16104672 2024-04-29,05:48:23.000,120,11088155,13645,0,1714369702,13042.506889429998,88.48272363000433,53481.13309824 2024-04-29,05:48:24.000,120,11088165,13685,0,1714369703,13042.432790019993,88.48272363000433,53481.06322704 2024-04-29,05:48:25.000,120,11088179,13565,0,1714369704,13042.399108469988,88.46157623999898,53481.07720128001 2024-04-29,05:48:26.000,120,11088151,13765,0,1714369705,13042.385635849998,88.44747798000026,53481.04925280001 2024-04-29,05:48:27.000,120,11088145,13405,0,1714369706,13042.311536439993,88.45452710999962,53481.04226568 2024-04-29,05:48:28.000,120,11088147,13365,0,1714369707,13042.264382269997,88.4404288500009,53481.00733008001 2024-04-29,05:48:29.000,120,11088208,13565,0,1714369708,13042.197019170002,88.4404288500009,53480.97239448 2024-04-29,05:48:30.000,120,11088135,13605,0,1714369709,13042.170073929992,88.44747798000026,53480.944446 2024-04-29,05:48:31.000,120,11088121,13485,0,1714369710,13042.095974520002,88.46862536999834,53480.937458880006 2024-04-29,05:48:32.000,120,11088137,13485,0,1714369711,13042.035347730001,88.44747798000026,53480.90252328 2024-04-29,05:48:33.000,120,11088113,13525,0,1714369712,13041.994929870001,88.43337972000154,53480.75579376 2024-04-29,05:48:34.000,120,11088139,13285,0,1714369713,13041.947775699991,88.41223233000346,53480.818677840005 2024-04-29,05:48:35.000,120,11088150,13245,0,1714369714,13041.87367629,88.41928146000282,53480.720858160006 2024-04-29,05:48:36.000,120,11088105,13325,0,1714369715,13041.80631318999,88.41928146000282,53480.69290968001 2024-04-29,05:48:37.000,120,11088117,13605,0,1714369716,13041.77263164,88.43337972000154,53480.67893544 2024-04-29,05:48:38.000,120,11088125,13365,0,1714369717,13041.69179592,88.41223233000346,53480.64399984001 2024-04-29,05:48:39.000,120,11088135,13445,0,1714369718,13041.637905439995,88.41223233000346,53480.59509000001 2024-04-29,05:48:40.000,120,11088088,13285,0,1714369719,13041.59075127,88.42633059000218,53480.57412864001 2024-04-29,05:48:41.000,120,11088168,13925,0,1714369720,13041.53012448,88.41928146000282,53480.59509000001 2024-04-29,05:48:42.000,120,11088095,13645,0,1714369721,13041.42234351999,88.38403580999875,53480.51823168 2024-04-29,05:48:43.000,120,11088181,13765,0,1714369722,13041.388661969999,88.43337972000154,53480.53919304 2024-04-29,05:48:44.000,120,11088117,13565,0,1714369723,13041.307826249998,88.39813407000474,53480.483296080005 2024-04-29,05:48:45.000,120,11088142,13645,0,1714369724,13041.301089939989,88.39813407000474,53480.44836048 2024-04-29,05:48:46.000,120,11088130,13285,0,1714369725,13041.233726839993,88.39813407000474,53480.413424880004 2024-04-29,05:48:47.000,120,11088168,13525,0,1714369726,13041.206781599998,88.41223233000346,53480.413424880004 2024-04-29,05:48:48.000,120,11088171,13245,0,1714369727,13041.125945879998,88.39813407000474,53480.35752792001 2024-04-29,05:48:49.000,120,11088137,13445,0,1714369728,13041.085528019998,88.41928146000282,53480.3505408 2024-04-29,05:48:50.000,120,11088170,13685,0,1714369729,13041.038373850002,88.38403580999875,53480.3505408 2024-04-29,05:48:51.000,120,11088156,13645,0,1714369730,13040.997955990002,88.41223233000346,53480.32259232 2024-04-29,05:48:52.000,120,11088116,13325,0,1714369731,13040.944065509997,88.43337972000154,53480.245734000004 2024-04-29,05:48:53.000,120,11088111,13325,0,1714369732,13040.903647649997,88.42633059000218,53480.217785520006 2024-04-29,05:48:54.000,120,11088180,13285,0,1714369733,13040.903647649997,88.43337972000154,53480.22477264 2024-04-29,05:48:55.000,120,11088140,13285,0,1714369734,13040.836284550001,88.42633059000218,53480.147914320005 2024-04-29,05:48:56.000,120,11088165,13405,0,1714369735,13040.843020859997,88.42633059000218,53480.12695296 2024-04-29,05:48:57.000,120,11088171,13285,0,1714369736,13040.816075620001,88.4051832000041,53480.099004480006 2024-04-29,05:48:58.000,120,11088122,13565,0,1714369737,13040.768921449991,88.43337972000154,53480.11996584001 2024-04-29,05:48:59.000,120,11088106,13405,0,1714369738,13040.768921449991,88.42633059000218,53480.07105600001 2024-04-29,05:49:00.000,120,11088109,13285,0,1714369739,13040.748712519991,88.44747798000026,53480.07105600001 2024-04-29,05:49:01.000,120,11088159,13685,0,1714369740,13040.715030970001,88.46157623999898,53480.00817192 2024-04-29,05:49:02.000,120,11088092,13525,0,1714369741,13040.667876799991,88.49682189000305,53479.98721056 2024-04-29,05:49:03.000,120,11088121,13485,0,1714369742,13040.69482204,88.48977276000369,53479.99419768 2024-04-29,05:49:04.000,120,11088144,13285,0,1714369743,13040.721767279996,88.48272363000433,53479.99419768 2024-04-29,05:49:05.000,120,11088096,13525,0,1714369744,13040.67461311,88.48977276000369,53479.980223440005 2024-04-29,05:49:06.000,120,11088111,13285,0,1714369745,13040.681349419996,88.48977276000369,53479.92432648001 2024-04-29,05:49:07.000,120,11088160,13285,0,1714369746,13040.701558349996,88.45452710999962,53479.910352240004 2024-04-29,05:49:08.000,120,11088157,13765,0,1714369747,13040.640931559996,88.5391166699992,53479.94528784 2024-04-29,05:49:09.000,120,11088145,13605,0,1714369748,13040.65440418,88.51796928000113,53479.910352240004 2024-04-29,05:49:10.000,120,11088165,13525,0,1714369749,13040.63419525,88.51796928000113,53479.92432648001 2024-04-29,05:49:11.000,120,11088127,13565,0,1714369750,13040.640931559996,88.5391166699992,53479.91733936 2024-04-29,05:49:12.000,120,11088184,13565,0,1714369751,13040.620722629996,88.52501841000048,53479.896378 2024-04-29,05:49:13.000,120,11088125,13445,0,1714369752,13040.620722629996,88.5391166699992,53479.95227496001 2024-04-29,05:49:14.000,120,11088138,13405,0,1714369753,13040.59377739,88.51092015000177,53479.882403760006 2024-04-29,05:49:15.000,120,11088087,13445,0,1714369754,13040.55335953,88.55321492999792,53479.88939088 2024-04-29,05:49:16.000,120,11088166,13325,0,1714369755,13040.539886909995,88.55321492999792,53479.88939088 2024-04-29,05:49:17.000,120,11088132,13765,0,1714369756,13040.51294167,88.53206753999984,53479.882403760006 2024-04-29,05:49:18.000,120,11088140,13645,0,1714369757,13040.52641428999,88.58141145000263,53479.86842952 2024-04-29,05:49:19.000,120,11088111,13325,0,1714369758,13040.47252381,88.56731319000392,53479.84048104 2024-04-29,05:49:20.000,120,11088143,13965,0,1714369759,13040.49273274,88.61665709999943,53479.84746816 2024-04-29,05:49:21.000,120,11088123,13645,0,1714369760,13040.48599642999,88.61665709999943,53479.86842952 2024-04-29,05:49:22.000,120,11088134,13605,0,1714369761,13040.47252381,88.60960797000007,53479.80554544001 2024-04-29,05:49:23.000,120,11088153,13365,0,1714369762,13040.438842259995,88.63075535999815,53479.861442400004 2024-04-29,05:49:24.000,120,11088163,13565,0,1714369763,13040.44557856999,88.66600101000222,53479.83349392001 2024-04-29,05:49:25.000,120,11088126,13525,0,1714369764,13040.398424399995,88.65895188000286,53479.84048104 2024-04-29,05:49:26.000,120,11088116,13285,0,1714369765,13040.418633329995,88.69419752999966,53479.81951968 2024-04-29,05:49:27.000,120,11088122,13605,0,1714369766,13040.337797609995,88.72944318000373,53479.85445528001 2024-04-29,05:49:28.000,120,11088156,13325,0,1714369767,13040.32432498999,88.77173795999988,53479.742661360004 2024-04-29,05:49:29.000,120,11088184,13285,0,1714369768,13040.317588679995,88.7858362199986,53479.80554544001 2024-04-29,05:49:30.000,120,11088127,13405,0,1714369769,13040.28390712999,88.7999344800046,53479.742661360004 2024-04-29,05:49:31.000,120,11088103,13685,0,1714369770,13040.209807719999,88.85632751999947,53479.77060984 2024-04-29,05:49:32.000,120,11088127,13245,0,1714369771,13040.176126169994,88.86337664999883,53479.74964848 2024-04-29,05:49:33.000,120,11088184,13405,0,1714369772,13040.20307140999,88.89157317000354,53479.763622720006 2024-04-29,05:49:34.000,120,11088127,13525,0,1714369773,13040.162653549989,88.91976969000098,53479.72868712 2024-04-29,05:49:35.000,120,11088117,13445,0,1714369774,13040.128971999999,88.90567143000226,53479.67977728 2024-04-29,05:49:36.000,120,11088141,13245,0,1714369775,13040.122235689989,88.95501533999777,53479.72868712 2024-04-29,05:49:37.000,120,11088105,13325,0,1714369776,13040.095290449994,88.94091707999905,53479.67279016 2024-04-29,05:49:38.000,120,11088155,13165,0,1714369777,13040.061608899989,88.95501533999777,53479.67977728 2024-04-29,05:49:39.000,120,11088135,13445,0,1714369778,13040.081817829989,88.9620644700044,53479.70073864 2024-04-29,05:49:40.000,120,11088145,13485,0,1714369779,13040.048136279998,88.92681882000034,53479.66580304001 2024-04-29,05:49:41.000,120,11088100,13525,0,1714369780,13040.048136279998,88.95501533999777,53479.67977728 2024-04-29,05:49:42.000,120,11088106,13605,0,1714369781,13040.075081519994,88.92681882000034,53479.7217 2024-04-29,05:49:43.000,120,11088148,13325,0,1714369782,13040.075081519994,88.92681882000034,53479.70772576001 2024-04-29,05:49:44.000,120,11088142,13605,0,1714369783,13040.081817829989,88.94796620999841,53479.65881592 2024-04-29,05:49:45.000,120,11088129,13405,0,1714369784,13040.142444619989,88.94796620999841,53479.66580304001 2024-04-29,05:49:46.000,120,11088195,13405,0,1714369785,13040.149180929999,88.94796620999841,53479.63086744 2024-04-29,05:49:47.000,120,11088144,13245,0,1714369786,13040.162653549989,88.9338679499997,53479.65881592 2024-04-29,05:49:48.000,120,11088150,13285,0,1714369787,13040.176126169994,88.97616273000313,53479.62388032 2024-04-29,05:49:49.000,120,11088151,13405,0,1714369788,13040.196335099994,88.96911360000377,53479.574970480004 2024-04-29,05:49:50.000,120,11088113,13405,0,1714369789,13040.230016649999,88.99026099000184,53479.5819576 2024-04-29,05:49:51.000,120,11088102,13485,0,1714369790,13040.277170819994,89.06780142000207,53479.62388032 2024-04-29,05:49:52.000,120,11088132,13485,0,1714369791,13040.27043451,89.08894881000015,53479.595931840006 2024-04-29,05:49:53.000,120,11088079,13645,0,1714369792,13040.31085237,89.08189968000079,53479.547022000006 2024-04-29,05:49:54.000,120,11088155,13285,0,1714369793,13040.3310613,89.11714533000486,53479.54003488001 2024-04-29,05:49:55.000,120,11088127,13845,0,1714369794,13040.32432498999,89.11714533000486,53479.63086744 2024-04-29,05:49:56.000,120,11088119,13245,0,1714369795,13040.3310613,89.15239098000166,53479.574970480004 2024-04-29,05:49:57.000,120,11088106,13445,0,1714369796,13040.34453391999,89.2087840200038,53479.574970480004 2024-04-29,05:49:58.000,120,11088144,13605,0,1714369797,13040.37147916,89.2440296700006,53479.60291896 2024-04-29,05:49:59.000,120,11088155,13685,0,1714369798,13040.358006539995,89.28632445000403,53479.60291896 2024-04-29,05:50:00.000,120,11088153,13485,0,1714369799,13040.34453391999,89.37091401000362,53479.55400912 2024-04-29,05:50:01.000,120,11088112,13325,0,1714369800,13040.317588679995,89.41320878999977,53479.547022000006 2024-04-29,05:50:02.000,120,11088150,13765,0,1714369801,13040.32432498999,89.44140531000448,53479.55400912 2024-04-29,05:50:03.000,120,11088170,13485,0,1714369802,13040.317588679995,89.48370009000064,53479.574970480004 2024-04-29,05:50:04.000,120,11088130,13445,0,1714369803,13040.24348926999,89.54009313000279,53479.526060640004 2024-04-29,05:50:05.000,120,11088146,13365,0,1714369804,13040.27043451,89.59648616999766,53479.526060640004 2024-04-29,05:50:06.000,120,11088131,13045,0,1714369805,13040.230016649999,89.61058443000366,53479.53304776 2024-04-29,05:50:07.000,120,11088153,13285,0,1714369806,13040.216544029994,89.65992833999917,53479.53304776 2024-04-29,05:50:08.000,120,11088197,13165,0,1714369807,13040.189598789999,89.68812486000388,53479.526060640004 2024-04-29,05:50:09.000,120,11088150,13525,0,1714369808,13040.162653549989,89.73041964000004,53479.5120864 2024-04-29,05:50:10.000,120,11088149,13565,0,1714369809,13040.176126169994,89.75861616000475,53479.5120864 2024-04-29,05:50:11.000,120,11088143,13245,0,1714369810,13040.162653549989,89.76566529000411,53479.48413792 2024-04-29,05:50:12.000,120,11088132,13285,0,1714369811,13040.108763069999,89.77976355000283,53479.46317656 2024-04-29,05:50:13.000,120,11088130,13485,0,1714369812,13040.081817829989,89.8009109400009,53479.45618944 2024-04-29,05:50:14.000,120,11088149,13325,0,1714369813,13040.081817829989,89.76566529000411,53479.46317656 2024-04-29,05:50:15.000,120,11088138,13685,0,1714369814,13040.068345209998,89.7374687699994,53479.43522808 2024-04-29,05:50:16.000,120,11088159,13085,0,1714369815,13040.068345209998,89.72337051000068,53479.407279600004 2024-04-29,05:50:17.000,120,11088182,13365,0,1714369816,13040.034663659993,89.71632138000132,53479.40029248001 2024-04-29,05:50:18.000,120,11088157,13325,0,1714369817,13040.054872589993,89.7022231200026,53479.428240960005 2024-04-29,05:50:19.000,120,11088140,13325,0,1714369818,13040.081817829989,89.68812486000388,53479.39330536 2024-04-29,05:50:20.000,120,11088120,13765,0,1714369819,13040.081817829989,89.65287920999981,53479.38631824 2024-04-29,05:50:21.000,120,11088123,13405,0,1714369820,13040.048136279998,89.65287920999981,53479.42125384001 2024-04-29,05:50:22.000,120,11088126,13565,0,1714369821,13040.075081519994,89.61763356000301,53479.41426672 2024-04-29,05:50:23.000,120,11088093,13165,0,1714369822,13040.054872589993,89.65287920999981,53479.38631824 2024-04-29,05:50:24.000,120,11088132,13685,0,1714369823,13040.068345209998,89.64583008000045,53479.407279600004 2024-04-29,05:50:25.000,120,11088136,13525,0,1714369824,13040.081817829989,89.64583008000045,53479.34439552 2024-04-29,05:50:26.000,120,11088170,13565,0,1714369825,13040.095290449994,89.67402659999789,53479.33042128001 2024-04-29,05:50:27.000,120,11088137,13565,0,1714369826,13040.142444619989,89.65992833999917,53479.36535688 2024-04-29,05:50:28.000,120,11088134,13525,0,1714369827,13040.088554139998,89.7022231200026,53479.37234400001 2024-04-29,05:50:29.000,120,11088136,13445,0,1714369828,13040.176126169994,89.73041964000004,53479.29548568 2024-04-29,05:50:30.000,120,11088122,13445,0,1714369829,13040.149180929999,89.75861616000475,53479.358369760004 2024-04-29,05:50:31.000,120,11088127,13765,0,1714369830,13040.135708309994,89.78681268000219,53479.39330536 2024-04-29,05:50:32.000,120,11088154,13685,0,1714369831,13040.149180929999,89.87845137000113,53479.36535688 2024-04-29,05:50:33.000,120,11088093,13685,0,1714369832,13040.169389859999,89.85730398000305,53479.38631824 2024-04-29,05:50:34.000,120,11088128,13245,0,1714369833,13040.142444619989,89.90664788999857,53479.358369760004 2024-04-29,05:50:35.000,120,11088116,13845,0,1714369834,13040.162653549989,89.90664788999857,53479.358369760004 2024-04-29,05:50:36.000,120,11088102,13565,0,1714369835,13040.128971999999,89.948942670002,53479.34439552 2024-04-29,05:50:37.000,120,11088144,13245,0,1714369836,13040.088554139998,89.97009006000008,53479.3374084 2024-04-29,05:50:38.000,120,11088157,13445,0,1714369837,13040.088554139998,90.04058136000094,53479.36535688 2024-04-29,05:50:39.000,120,11088148,13685,0,1714369838,13040.088554139998,90.05467961999966,53479.309459920005 2024-04-29,05:50:40.000,120,11088120,13765,0,1714369839,13040.115499379994,90.09697440000309,53479.34439552 2024-04-29,05:50:41.000,120,11088101,13405,0,1714369840,13040.075081519994,90.15336743999796,53479.38631824 2024-04-29,05:50:42.000,120,11088127,13765,0,1714369841,13040.054872589993,90.13222004999989,53479.30247280001 2024-04-29,05:50:43.000,120,11088207,13605,0,1714369842,13040.054872589993,90.17451483000332,53479.32343416 2024-04-29,05:50:44.000,120,11088107,13765,0,1714369843,13040.048136279998,90.17451483000332,53479.36535688 2024-04-29,05:50:45.000,120,11088156,13565,0,1714369844,13040.041399969989,90.15336743999796,53479.30247280001 2024-04-29,05:50:46.000,120,11088083,13405,0,1714369845,13040.034663659993,90.13926917999925,53479.40029248001 2024-04-29,05:50:47.000,120,11088081,13565,0,1714369846,13040.068345209998,90.10402353000245,53479.40029248001 2024-04-29,05:50:48.000,120,11088187,13565,0,1714369847,13040.054872589993,90.06877787999838,53479.32343416 2024-04-29,05:50:49.000,120,11088087,13685,0,1714369848,13040.068345209998,90.05467961999966,53479.358369760004 2024-04-29,05:50:50.000,120,11088115,13565,0,1714369849,13040.061608899989,90.0476304900003,53479.31644704 2024-04-29,05:50:51.000,120,11088187,13525,0,1714369850,13040.061608899989,90.00533571000415,53479.34439552 2024-04-29,05:50:52.000,120,11088132,13565,0,1714369851,13040.088554139998,89.96304093000072,53479.379331120006 2024-04-29,05:50:53.000,120,11088121,13405,0,1714369852,13040.122235689989,89.948942670002,53479.35138264001 2024-04-29,05:50:54.000,120,11088122,13365,0,1714369853,13040.169389859999,89.94189354000264,53479.36535688 2024-04-29,05:50:55.000,120,11088142,13765,0,1714369854,13040.162653549989,89.89959875999921,53479.407279600004 2024-04-29,05:50:56.000,120,11088134,13525,0,1714369855,13040.18286247999,89.90664788999857,53479.39330536 2024-04-29,05:50:57.000,120,11088102,13445,0,1714369856,13040.162653549989,89.88550050000049,53479.46317656 2024-04-29,05:50:58.000,120,11088150,13525,0,1714369857,13040.176126169994,89.8502548500037,53479.428240960005 2024-04-29,05:50:59.000,120,11088117,13405,0,1714369858,13040.216544029994,89.84320572000433,53479.45618944 2024-04-29,05:51:00.000,120,11088089,13565,0,1714369859,13040.236752959994,89.85730398000305,53479.44920232001 2024-04-29,05:51:01.000,120,11088138,13405,0,1714369860,13040.196335099994,89.88550050000049,53479.428240960005 2024-04-29,05:51:02.000,120,11088169,13445,0,1714369861,13040.230016649999,89.93484441000328,53479.4422152 2024-04-29,05:51:03.000,120,11088162,13245,0,1714369862,13040.236752959994,89.948942670002,53479.44920232001 2024-04-29,05:51:04.000,120,11088174,13605,0,1714369863,13040.196335099994,89.99123744999815,53479.43522808 2024-04-29,05:51:05.000,120,11088147,13285,0,1714369864,13040.155917239994,90.06172874999902,53479.40029248001 2024-04-29,05:51:06.000,120,11088152,13645,0,1714369865,13040.115499379994,90.13926917999925,53479.42125384001 2024-04-29,05:51:07.000,120,11088145,13245,0,1714369866,13040.128971999999,90.18861309000204,53479.45618944 2024-04-29,05:51:08.000,120,11088161,13765,0,1714369867,13040.088554139998,90.26615352000226,53479.47016368001 2024-04-29,05:51:09.000,120,11088101,13325,0,1714369868,13040.068345209998,90.30844829999842,53479.407279600004 2024-04-29,05:51:10.000,120,11088128,13525,0,1714369869,13040.007718419998,90.37893959999928,53479.46317656 2024-04-29,05:51:11.000,120,11088129,13405,0,1714369870,13039.960564249988,90.44943090000015,53479.48413792 2024-04-29,05:51:12.000,120,11088130,13805,0,1714369871,13039.953827939993,90.5058239400023,53479.49811216001 2024-04-29,05:51:13.000,120,11088094,13565,0,1714369872,13039.893201149993,90.52697133000038,53479.49811216001 2024-04-29,05:51:14.000,120,11088084,13525,0,1714369873,13039.866255909998,90.59041350000189,53479.428240960005 2024-04-29,05:51:15.000,120,11088161,13925,0,1714369874,13039.778683880002,90.64680654000404,53479.5120864 2024-04-29,05:51:16.000,120,11088130,13365,0,1714369875,13039.751738639992,90.70319957999891,53479.44920232001 2024-04-29,05:51:17.000,120,11088151,13325,0,1714369876,13039.684375539997,90.7172978400049,53479.42125384001 2024-04-29,05:51:18.000,120,11088095,13605,0,1714369877,13039.664166609997,90.71024870999827,53479.4422152 2024-04-29,05:51:19.000,120,11088098,13525,0,1714369878,13039.590067199992,90.73844523000298,53479.43522808 2024-04-29,05:51:20.000,120,11088136,13245,0,1714369879,13039.556385650001,90.73139610000362,53479.44920232001 2024-04-29,05:51:21.000,120,11088137,13525,0,1714369880,13039.522704099996,90.74549436000234,53479.46317656 2024-04-29,05:51:22.000,120,11088108,13725,0,1714369881,13039.509231479991,90.80188740000449,53479.44920232001 2024-04-29,05:51:23.000,120,11088132,13645,0,1714369882,13039.509231479991,90.80188740000449,53479.42125384001 2024-04-29,05:51:24.000,120,11088125,13565,0,1714369883,13039.462077309996,90.83008392000193,53479.428240960005 2024-04-29,05:51:25.000,120,11088127,13565,0,1714369884,13039.428395759991,90.81598566000321,53479.36535688 2024-04-29,05:51:26.000,120,11088107,13525,0,1714369885,13039.428395759991,90.85828043999936,53479.42125384001 2024-04-29,05:51:27.000,120,11088133,13245,0,1714369886,13039.39471421,90.88647696000407,53479.42125384001 2024-04-29,05:51:28.000,120,11088055,13765,0,1714369887,13039.38797789999,90.86532956999872,53479.3374084 2024-04-29,05:51:29.000,120,11088156,13445,0,1714369888,13039.39471421,90.94286999999895,53479.379331120006 2024-04-29,05:51:30.000,120,11088139,13245,0,1714369889,13039.40818682999,90.94286999999895,53479.379331120006 2024-04-29,05:51:31.000,120,11088102,13485,0,1714369890,13039.38797789999,91.01336129999981,53479.379331120006 2024-04-29,05:51:32.000,120,11088190,13285,0,1714369891,13039.40818682999,91.05565608000325,53479.407279600004 2024-04-29,05:51:33.000,120,11088164,13925,0,1714369892,13039.39471421,91.05565608000325,53479.3374084 2024-04-29,05:51:34.000,120,11088130,13325,0,1714369893,13039.40818682999,91.12614738000411,53479.34439552 2024-04-29,05:51:35.000,120,11088118,13525,0,1714369894,13039.448604689991,91.2107369400037,53479.309459920005 2024-04-29,05:51:36.000,120,11088132,13525,0,1714369895,13039.482286239996,91.28827737000393,53479.35138264001 2024-04-29,05:51:37.000,120,11088140,13885,0,1714369896,13039.515967790001,91.35876867000479,53479.379331120006 2024-04-29,05:51:38.000,120,11088143,13765,0,1714369897,13039.569858269992,91.45040736000374,53479.35138264001 2024-04-29,05:51:39.000,120,11088152,13685,0,1714369898,13039.590067199992,91.54909518000204,53479.31644704 2024-04-29,05:51:40.000,120,11088160,13445,0,1714369899,13039.637221370001,91.66188125999906,53479.32343416 2024-04-29,05:51:41.000,120,11088163,13005,0,1714369900,13039.664166609997,91.767618210004,53479.33042128001 2024-04-29,05:51:42.000,120,11088106,13285,0,1714369901,13039.704584469997,91.85220777000359,53479.36535688 2024-04-29,05:51:43.000,120,11088098,13605,0,1714369902,13039.711320779992,91.95794472000125,53479.34439552 2024-04-29,05:51:44.000,120,11088149,13485,0,1714369903,13039.785420189997,92.05663253999955,53479.37234400001 2024-04-29,05:51:45.000,120,11088135,13565,0,1714369904,13039.812365429992,92.12007471000106,53479.36535688 2024-04-29,05:51:46.000,120,11088157,13645,0,1714369905,13039.859519600002,92.21171340000001,53479.358369760004 2024-04-29,05:51:47.000,120,11088125,14085,0,1714369906,13039.906673769998,92.27515557000152,53479.40029248001 2024-04-29,05:51:48.000,120,11088079,13405,0,1714369907,13039.940355319988,92.34564687000238,53479.34439552 2024-04-29,05:51:49.000,120,11088110,13565,0,1714369908,13039.967300559998,92.37384338999982,53479.39330536 2024-04-29,05:51:50.000,120,11088133,13685,0,1714369909,13039.960564249988,92.40908904000389,53479.45618944 2024-04-29,05:51:51.000,120,11088076,13605,0,1714369910,13039.987509489998,92.43728556000133,53479.428240960005 2024-04-29,05:51:52.000,120,11088137,13525,0,1714369911,13039.987509489998,92.43023643000197,53479.43522808 2024-04-29,05:51:53.000,120,11088117,13405,0,1714369912,13040.014454729993,92.46548207999876,53479.44920232001 2024-04-29,05:51:54.000,120,11088126,13205,0,1714369913,13040.034663659993,92.44433469000069,53479.41426672 2024-04-29,05:51:55.000,120,11088129,13325,0,1714369914,13039.974036869993,92.43023643000197,53479.407279600004 2024-04-29,05:51:56.000,120,11088125,13285,0,1714369915,13040.014454729993,92.3597451300011,53479.428240960005 2024-04-29,05:51:57.000,120,11088123,13285,0,1714369916,13039.987509489998,92.34564687000238,53479.43522808 2024-04-29,05:51:58.000,120,11088091,13325,0,1714369917,13039.980773179988,92.23286078999809,53479.428240960005 2024-04-29,05:51:59.000,120,11088171,13525,0,1714369918,13039.967300559998,92.12712384000042,53479.45618944 2024-04-29,05:52:00.000,120,11088142,13525,0,1714369919,13039.987509489998,91.97204297999997,53479.42125384001 2024-04-29,05:52:01.000,120,11088131,13245,0,1714369920,13039.960564249988,91.91564993999782,53479.44920232001 2024-04-29,05:52:02.000,120,11088153,13085,0,1714369921,13039.940355319988,91.78876560000208,53479.43522808 2024-04-29,05:52:03.000,120,11088099,13445,0,1714369922,13039.967300559998,91.69712691000313,53479.45618944 2024-04-29,05:52:04.000,120,11088145,13325,0,1714369923,13039.947091629998,91.57729169999948,53479.43522808 2024-04-29,05:52:05.000,120,11088125,13405,0,1714369924,13039.906673769998,91.48565301000053,53479.4422152 2024-04-29,05:52:06.000,120,11088137,13405,0,1714369925,13039.913410079993,91.36581780000415,53479.47016368001 2024-04-29,05:52:07.000,120,11088165,13325,0,1714369926,13039.906673769998,91.26008084999921,53479.48413792 2024-04-29,05:52:08.000,120,11088132,13285,0,1714369927,13039.825838049997,91.17549128999963,53479.49112504 2024-04-29,05:52:09.000,120,11088125,13805,0,1714369928,13039.839310670002,91.05565608000325,53479.5120864 2024-04-29,05:52:10.000,120,11088127,13365,0,1714369929,13039.771947569992,90.9992630400011,53479.47016368001 2024-04-29,05:52:11.000,120,11088133,13405,0,1714369930,13039.798892810002,90.94286999999895,53479.43522808 2024-04-29,05:52:12.000,120,11088122,13445,0,1714369931,13039.731529709992,90.90057522000279,53479.407279600004 2024-04-29,05:52:13.000,120,11088097,13725,0,1714369932,13039.677639230002,90.83008392000193,53479.42125384001 2024-04-29,05:52:14.000,120,11088127,13565,0,1714369933,13039.643957679997,90.83008392000193,53479.46317656 2024-04-29,05:52:15.000,120,11088163,13525,0,1714369934,13039.617012440001,90.77369087999978,53479.45618944 2024-04-29,05:52:16.000,120,11088147,13365,0,1714369935,13039.556385650001,90.7525434900017,53479.4422152 2024-04-29,05:52:17.000,120,11088152,13645,0,1714369936,13039.502495169996,90.77369087999978,53479.47016368001 2024-04-29,05:52:18.000,120,11088167,13765,0,1714369937,13039.43513207,90.7877891399985,53479.45618944 2024-04-29,05:52:19.000,120,11088158,13645,0,1714369938,13039.36776896999,90.7877891399985,53479.46317656 2024-04-29,05:52:20.000,120,11088153,13565,0,1714369939,13039.36776896999,90.83008392000193,53479.428240960005 2024-04-29,05:52:21.000,120,11088109,13565,0,1714369940,13039.33408742,90.83713305000128,53479.477150800005 2024-04-29,05:52:22.000,120,11088153,13285,0,1714369941,13039.28693324999,90.85828043999936,53479.47016368001 2024-04-29,05:52:23.000,120,11088148,13605,0,1714369942,13039.19262491,90.86532956999872,53479.51907352001 2024-04-29,05:52:24.000,120,11088138,13325,0,1714369943,13039.18588859999,90.89352609000343,53479.49112504 2024-04-29,05:52:25.000,120,11088174,13525,0,1714369944,13039.179152289995,90.91467348000151,53479.55400912 2024-04-29,05:52:26.000,120,11088116,13325,0,1714369945,13039.12526180999,90.97811565000302,53479.574970480004 2024-04-29,05:52:27.000,120,11088169,13285,0,1714369946,13039.098316569994,90.97811565000302,53479.56099624 2024-04-29,05:52:28.000,120,11088114,13445,0,1714369947,13039.08484394999,90.97106652000366,53479.58894472001 2024-04-29,05:52:29.000,120,11088154,13485,0,1714369948,13039.098316569994,91.00631217000046,53479.58894472001 2024-04-29,05:52:30.000,120,11088179,13285,0,1714369949,13039.030953469999,91.01336129999981,53479.63785456001 2024-04-29,05:52:31.000,120,11088169,13645,0,1714369950,13039.078107639994,91.05565608000325,53479.62388032 2024-04-29,05:52:32.000,120,11088186,13565,0,1714369951,13039.08484394999,91.0979508599994,53479.63086744 2024-04-29,05:52:33.000,120,11088170,13445,0,1714369952,13039.06463501999,91.14729477000219,53479.65881592 2024-04-29,05:52:34.000,120,11088131,13645,0,1714369953,13039.0511624,91.21778607000306,53479.644841680005 2024-04-29,05:52:35.000,120,11088165,13445,0,1714369954,13039.030953469999,91.22483520000242,53479.67279016 2024-04-29,05:52:36.000,120,11088167,13365,0,1714369955,13039.010744539999,91.22483520000242,53479.66580304001 2024-04-29,05:52:37.000,120,11088191,13565,0,1714369956,13038.990535609999,91.28827737000393,53479.714712880006 2024-04-29,05:52:38.000,120,11088134,13365,0,1714369957,13038.943381439989,91.33057215000008,53479.75663560001 2024-04-29,05:52:39.000,120,11088148,13485,0,1714369958,13038.936645129994,91.35171953999816,53479.693751520004 2024-04-29,05:52:40.000,120,11088149,13365,0,1714369959,13038.923172509989,91.39401432000159,53479.77060984 2024-04-29,05:52:41.000,120,11088171,13445,0,1714369960,13038.889490959999,91.37286693000351,53479.77759696 2024-04-29,05:52:42.000,120,11088186,13325,0,1714369961,13038.876018339994,91.40106345000095,53479.77759696 2024-04-29,05:52:43.000,120,11088164,13525,0,1714369962,13038.849073099998,91.41516170999967,53479.73567424001 2024-04-29,05:52:44.000,120,11088143,13365,0,1714369963,13038.862545719989,91.44335823000438,53479.77759696 2024-04-29,05:52:45.000,120,11088201,13085,0,1714369964,13038.835600479993,91.45040736000374,53479.73567424001 2024-04-29,05:52:46.000,120,11088107,13485,0,1714369965,13038.849073099998,91.47155475000181,53479.7915712 2024-04-29,05:52:47.000,120,11088152,13925,0,1714369966,13038.842336789989,91.42221083999902,53479.74964848 2024-04-29,05:52:48.000,120,11088097,12885,0,1714369967,13038.808655239998,91.45040736000374,53479.78458408001 2024-04-29,05:52:49.000,120,11088159,13525,0,1714369968,13038.795182619993,91.48565301000053,53479.763622720006 2024-04-29,05:52:50.000,120,11088162,13605,0,1714369969,13038.774973689993,91.47155475000181,53479.7915712 2024-04-29,05:52:51.000,120,11088152,13445,0,1714369970,13038.788446309998,91.47155475000181,53479.7915712 2024-04-29,05:52:52.000,120,11088131,13605,0,1714369971,13038.781709999988,91.48565301000053,53479.714712880006 2024-04-29,05:52:53.000,120,11088108,13365,0,1714369972,13038.748028449998,91.49975126999925,53479.72868712 2024-04-29,05:52:54.000,120,11088176,13405,0,1714369973,13038.694137969993,91.52794779000396,53479.742661360004 2024-04-29,05:52:55.000,120,11088167,13565,0,1714369974,13038.687401659998,91.57729169999948,53479.7217 2024-04-29,05:52:56.000,120,11088178,13565,0,1714369975,13038.673929039993,91.56319344000076,53479.65881592 2024-04-29,05:52:57.000,120,11088136,13765,0,1714369976,13038.640247490002,91.59843909000483,53479.67279016 2024-04-29,05:52:58.000,120,11088141,13245,0,1714369977,13038.646983799998,91.5561443100014,53479.67977728 2024-04-29,05:52:59.000,120,11088166,13565,0,1714369978,13038.660456420002,91.53499692000332,53479.61689320001 2024-04-29,05:53:00.000,120,11088153,13405,0,1714369979,13038.667192729998,91.49975126999925,53479.595931840006 2024-04-29,05:53:01.000,120,11088103,13005,0,1714369980,13038.680665350003,91.51384952999797,53479.5819576 2024-04-29,05:53:02.000,120,11088159,13405,0,1714369981,13038.707610589998,91.50680039999861,53479.58894472001 2024-04-29,05:53:03.000,120,11088161,13245,0,1714369982,13038.734555829993,91.44335823000438,53479.595931840006 2024-04-29,05:53:04.000,120,11088109,13365,0,1714369983,13038.734555829993,91.4081125800003,53479.56798336001 2024-04-29,05:53:05.000,120,11088124,13285,0,1714369984,13038.748028449998,91.42221083999902,53479.526060640004 2024-04-29,05:53:06.000,120,11088138,13285,0,1714369985,13038.774973689993,91.41516170999967,53479.547022000006 2024-04-29,05:53:07.000,120,11088128,13525,0,1714369986,13038.754764759993,91.39401432000159,53479.5120864 2024-04-29,05:53:08.000,120,11088155,13365,0,1714369987,13038.822127859989,91.37286693000351,53479.48413792 2024-04-29,05:53:09.000,120,11088141,13405,0,1714369988,13038.842336789989,91.32352302000072,53479.407279600004 2024-04-29,05:53:10.000,120,11088159,13605,0,1714369989,13038.808655239998,91.25303171999985,53479.36535688 2024-04-29,05:53:11.000,120,11088202,13325,0,1714369990,13038.835600479993,91.1966386799977,53479.37234400001 2024-04-29,05:53:12.000,120,11088146,13285,0,1714369991,13038.855809409994,91.14729477000219,53479.33042128001 2024-04-29,05:53:13.000,120,11088165,13805,0,1714369992,13038.882754649989,91.15434390000155,53479.28151144001 2024-04-29,05:53:14.000,120,11088104,13605,0,1714369993,13038.96359036999,91.16139303000091,53479.20465312001 2024-04-29,05:53:15.000,120,11088139,13325,0,1714369994,13039.037689779994,91.0627052100026,53479.14875616 2024-04-29,05:53:16.000,120,11088084,13685,0,1714369995,13039.04442608999,90.95696825999767,53479.197666 2024-04-29,05:53:17.000,120,11088102,13725,0,1714369996,13039.06463501999,90.82303479000257,53479.16273040001 2024-04-29,05:53:18.000,120,11088167,13245,0,1714369997,13039.08484394999,90.84418218000064,53479.13478192001 2024-04-29,05:53:19.000,120,11088096,13245,0,1714369998,13039.138734429995,90.79483826999785,53478.9880524 2024-04-29,05:53:20.000,120,11088109,13205,0,1714369999,13039.26672431999,90.79483826999785,53478.9880524 2024-04-29,05:53:21.000,120,11088152,13485,0,1714370000,13039.33408742,90.73139610000362,53478.91119408 2024-04-29,05:53:22.000,120,11088094,13325,0,1714370001,13039.36776896999,90.62565914999868,53478.89023272 2024-04-29,05:53:23.000,120,11088120,13565,0,1714370002,13039.421659449996,90.58336437000253,53478.84831000001 2024-04-29,05:53:24.000,120,11088119,13245,0,1714370003,13039.428395759991,90.59041350000189,53478.806387280005 2024-04-29,05:53:25.000,120,11088140,13525,0,1714370004,13039.542913029996,90.5410695899991,53478.75049032001 2024-04-29,05:53:26.000,120,11088113,13365,0,1714370005,13039.583330889996,90.47057828999823,53478.72254184 2024-04-29,05:53:27.000,120,11088133,13845,0,1714370006,13039.623748749997,90.393037859998,53478.63170928001 2024-04-29,05:53:28.000,120,11088126,13365,0,1714370007,13039.617012440001,90.32254656000441,53478.61773504 2024-04-29,05:53:29.000,120,11088138,13405,0,1714370008,13039.704584469997,90.26615352000226,53478.6037608 2024-04-29,05:53:30.000,120,11088138,13405,0,1714370009,13039.778683880002,90.20976048000011,53478.56183808001 2024-04-29,05:53:31.000,120,11088128,13245,0,1714370010,13039.798892810002,90.13926917999925,53478.471005520005 2024-04-29,05:53:32.000,120,11088142,13085,0,1714370011,13039.765211259997,90.09697440000309,53478.44305704001 2024-04-29,05:53:33.000,120,11088104,13645,0,1714370012,13039.751738639992,90.03353223000158,53478.38716008 2024-04-29,05:53:34.000,120,11088095,13405,0,1714370013,13039.765211259997,90.01943397000286,53478.3592116 2024-04-29,05:53:35.000,120,11088090,13445,0,1714370014,13039.771947569992,90.00533571000415,53478.27536616001 2024-04-29,05:53:36.000,120,11088134,13805,0,1714370015,13039.771947569992,89.948942670002,53478.205494960006 2024-04-29,05:53:37.000,120,11088130,13845,0,1714370016,13039.718057090002,89.99123744999815,53478.17754648001 2024-04-29,05:53:38.000,120,11088120,13485,0,1714370017,13039.691111849992,90.03353223000158,53478.135623760005 2024-04-29,05:53:39.000,120,11088110,14005,0,1714370018,13039.630485059992,90.06877787999838,53478.07972680001 2024-04-29,05:53:40.000,120,11088146,13405,0,1714370019,13039.617012440001,90.03353223000158,53478.00286848 2024-04-29,05:53:41.000,120,11088076,13725,0,1714370020,13039.569858269992,90.01943397000286,53477.96094576001 2024-04-29,05:53:42.000,120,11088158,13325,0,1714370021,13039.576594580001,90.02648310000222,53477.93998440001 2024-04-29,05:53:43.000,120,11088115,13245,0,1714370022,13039.509231479991,90.05467961999966,53477.870113200006 2024-04-29,05:53:44.000,120,11088163,13525,0,1714370023,13039.43513207,90.11812179000117,53477.86312608001 2024-04-29,05:53:45.000,120,11088123,13605,0,1714370024,13039.39471421,90.20976048000011,53477.82120336001 2024-04-29,05:53:46.000,120,11088174,13365,0,1714370025,13039.41492314,90.24500613000419,53477.849151840004 2024-04-29,05:53:47.000,120,11088130,13325,0,1714370026,13039.340823729995,90.31549742999778,53477.80722912 2024-04-29,05:53:48.000,120,11088115,13445,0,1714370027,13039.300405869995,90.35779221000121,53477.814216239996 2024-04-29,05:53:49.000,120,11088117,13405,0,1714370028,13039.24651538999,90.407136120004,53477.75831928 2024-04-29,05:53:50.000,120,11088106,13565,0,1714370029,13039.19262491,90.47057828999823,53477.74434504001 2024-04-29,05:53:51.000,120,11088113,13245,0,1714370030,13039.118525499995,90.6045117600006,53477.82819048 2024-04-29,05:53:52.000,120,11088145,13365,0,1714370031,13039.08484394999,90.68205219000083,53477.71639656 2024-04-29,05:53:53.000,120,11088097,13325,0,1714370032,13039.118525499995,90.77369087999978,53477.75831928 2024-04-29,05:53:54.000,120,11088149,13685,0,1714370033,13039.078107639994,90.80893653000385,53477.79325488001 2024-04-29,05:53:55.000,120,11088127,13245,0,1714370034,13039.04442608999,90.90057522000279,53477.77229352001 2024-04-29,05:53:56.000,120,11088141,13325,0,1714370035,13038.990535609999,90.97106652000366,53477.82819048 2024-04-29,05:53:57.000,120,11088122,13645,0,1714370036,13038.970326679999,91.04155782000453,53477.814216239996 2024-04-29,05:53:58.000,120,11088190,13565,0,1714370037,13038.970326679999,91.12614738000411,53477.82120336001 2024-04-29,05:53:59.000,120,11088180,13645,0,1714370038,13039.017480849994,91.23188433000178,53477.86312608001 2024-04-29,05:54:00.000,120,11088108,13525,0,1714370039,13039.04442608999,91.28827737000393,53477.96094576001 2024-04-29,05:54:01.000,120,11088091,13565,0,1714370040,13039.057898709994,91.39401432000159,53477.98889424001 2024-04-29,05:54:02.000,120,11088137,13245,0,1714370041,13039.037689779994,91.47155475000181,53478.00985560001 2024-04-29,05:54:03.000,120,11088096,13125,0,1714370042,13039.10505287999,91.59843909000483,53478.06575256 2024-04-29,05:54:04.000,120,11088112,13685,0,1714370043,13039.199361219995,91.7041760400025,53478.17754648001 2024-04-29,05:54:05.000,120,11088116,13725,0,1714370044,13039.259988009995,91.80991299000016,53478.26139192 2024-04-29,05:54:06.000,120,11088170,13725,0,1714370045,13039.300405869995,91.88745342000038,53478.38017296 2024-04-29,05:54:07.000,120,11088172,13685,0,1714370046,13039.401450519996,92.00728863000404,53478.49196688001 2024-04-29,05:54:08.000,120,11088149,13525,0,1714370047,13039.441868379996,92.14122209999914,53478.52690248 2024-04-29,05:54:09.000,120,11088132,13445,0,1714370048,13039.556385650001,92.30335208999895,53478.68061912001 2024-04-29,05:54:10.000,120,11088151,13445,0,1714370049,13039.664166609997,92.38794164999854,53478.78542592 2024-04-29,05:54:11.000,120,11088158,13725,0,1714370050,13039.765211259997,92.54302250999899,53478.82036152 2024-04-29,05:54:12.000,120,11088135,13485,0,1714370051,13039.839310670002,92.67695598000137,53478.93914256 2024-04-29,05:54:13.000,120,11088119,13605,0,1714370052,13039.906673769998,92.8531842299999,53479.07888496 2024-04-29,05:54:14.000,120,11088122,13685,0,1714370053,13040.007718419998,92.98006857000291,53479.211640240006 2024-04-29,05:54:15.000,120,11088202,13485,0,1714370054,13040.095290449994,93.12810030000401,53479.34439552 2024-04-29,05:54:16.000,120,11088103,13565,0,1714370055,13040.22328033999,93.29023029000382,53479.45618944 2024-04-29,05:54:17.000,120,11088183,13405,0,1714370056,13040.31085237,93.40301637000084,53479.56099624 2024-04-29,05:54:18.000,120,11088131,13525,0,1714370057,13040.41189702,93.5580972300013,53479.68676440001 2024-04-29,05:54:19.000,120,11088168,13485,0,1714370058,13040.48599642999,93.6567850499996,53479.83349392001 2024-04-29,05:54:20.000,120,11088128,13485,0,1714370059,13040.600513699996,93.78366939000261,53479.94528784 2024-04-29,05:54:21.000,120,11088137,13645,0,1714370060,13040.681349419996,93.93170112000371,53480.02214616001 2024-04-29,05:54:22.000,120,11088127,13645,0,1714370061,13040.762185139996,94.02333981000265,53480.14092720001 2024-04-29,05:54:23.000,120,11088141,13445,0,1714370062,13040.863229789997,94.13612588999968,53480.2806696 2024-04-29,05:54:24.000,120,11088129,13325,0,1714370063,13040.944065509997,94.23481370999798,53480.37150216 2024-04-29,05:54:25.000,120,11088115,13245,0,1714370064,13041.011428609992,94.28415762000077,53480.44137336 2024-04-29,05:54:26.000,120,11088125,13485,0,1714370065,13041.092264329993,94.37579630999971,53480.553167280006 2024-04-29,05:54:27.000,120,11088176,13125,0,1714370066,13041.152891119993,94.46743499999866,53480.67194832001 2024-04-29,05:54:28.000,120,11088135,13725,0,1714370067,13041.240463149988,94.49563152000337,53480.769768000006 2024-04-29,05:54:29.000,120,11088154,13725,0,1714370068,13041.341507799989,94.51677891000145,53480.867587680004 2024-04-29,05:54:30.000,120,11088151,13645,0,1714370069,13041.375189349994,94.54497542999889,53480.97239448 2024-04-29,05:54:31.000,120,11088140,13565,0,1714370070,13041.44255244999,94.55907369000488,53481.035278560004 2024-04-29,05:54:32.000,120,11088156,13525,0,1714370071,13041.449288759999,94.58022108000296,53481.12611112001 2024-04-29,05:54:33.000,120,11088140,13285,0,1714370072,13041.50991555,94.55907369000488,53481.23790504 2024-04-29,05:54:34.000,120,11088180,13325,0,1714370073,13041.54359709999,94.4603858699993,53481.28681488 2024-04-29,05:54:35.000,120,11088120,13365,0,1714370074,13041.557069719995,94.41104196000379,53481.34271184001 2024-04-29,05:54:36.000,120,11088129,13925,0,1714370075,13041.59075127,94.36874718000036,53481.391621680006 2024-04-29,05:54:37.000,120,11088142,13365,0,1714370076,13041.62443281999,94.22071544999926,53481.40559592 2024-04-29,05:54:38.000,120,11088144,13485,0,1714370077,13041.62443281999,94.1502241499984,53481.47546712 2024-04-29,05:54:39.000,120,11088145,13165,0,1714370078,13041.68505960999,94.03743807000137,53481.58027392001 2024-04-29,05:54:40.000,120,11088150,13605,0,1714370079,13041.69179592,93.903504599999,53481.52437696 2024-04-29,05:54:41.000,120,11088128,13165,0,1714370080,13041.68505960999,93.7695711300039,53481.61520952 2024-04-29,05:54:42.000,120,11088149,13605,0,1714370081,13041.718741159995,93.6567850499996,53481.5732868 2024-04-29,05:54:43.000,120,11088136,13605,0,1714370082,13041.718741159995,93.49465505999979,53481.608222400006 2024-04-29,05:54:44.000,120,11088188,13445,0,1714370083,13041.73221378,93.33957419999933,53481.59424816 2024-04-29,05:54:45.000,120,11088145,13245,0,1714370084,13041.75242271,93.19859160000487,53481.643158 2024-04-29,05:54:46.000,120,11088116,13525,0,1714370085,13041.73221378,93.00826509000035,53481.62219664 2024-04-29,05:54:47.000,120,11088151,13645,0,1714370086,13041.759159019995,92.82498771000246,53481.60123528001 2024-04-29,05:54:48.000,120,11088167,13685,0,1714370087,13041.73221378,92.63466119999794,53481.55232544001 2024-04-29,05:54:49.000,120,11088119,13525,0,1714370088,13041.76589532999,92.4584329499994,53481.52437696 2024-04-29,05:54:50.000,120,11088123,13325,0,1714370089,13041.72547746999,92.28925383000023,53481.54533832 2024-04-29,05:54:51.000,120,11088171,13205,0,1714370090,13041.74568639999,92.1130255800017,53481.440531520006 2024-04-29,05:54:52.000,120,11088128,13485,0,1714370091,13041.76589532999,91.93679733000317,53481.43354440001 2024-04-29,05:54:53.000,120,11088135,13325,0,1714370092,13041.77263164,91.75351994999801,53481.44751864 2024-04-29,05:54:54.000,120,11088177,13405,0,1714370093,13041.759159019995,91.57024257000012,53481.40559592 2024-04-29,05:54:55.000,120,11088168,13405,0,1714370094,13041.759159019995,91.41516170999967,53481.34271184001 2024-04-29,05:54:56.000,120,11088157,13245,0,1714370095,13041.70526853999,91.2459825900005,53481.2588664 2024-04-29,05:54:57.000,120,11088119,13365,0,1714370096,13041.69179592,91.10499998999876,53481.23790504 2024-04-29,05:54:58.000,120,11088151,13245,0,1714370097,13041.64464174999,90.94286999999895,53481.14008536 2024-04-29,05:54:59.000,120,11088178,13325,0,1714370098,13041.63116913,90.7877891399985,53481.07720128001 2024-04-29,05:55:00.000,120,11088196,13405,0,1714370099,13041.6109602,90.68910132000019,53481.0143172 2024-04-29,05:55:01.000,120,11088110,13285,0,1714370100,13041.536860789995,90.53402045999974,53481.0143172 2024-04-29,05:55:02.000,120,11088181,13365,0,1714370101,13041.46949769,90.393037859998,53481.00034296 2024-04-29,05:55:03.000,120,11088166,13645,0,1714370102,13041.46276137999,90.23795700000483,53480.867587680004 2024-04-29,05:55:04.000,120,11088151,13365,0,1714370103,13041.395398279994,90.09697440000309,53480.74181952001 2024-04-29,05:55:05.000,120,11088150,13325,0,1714370104,13041.348244109999,89.95599180000136,53480.6649612 2024-04-29,05:55:06.000,120,11088179,13645,0,1714370105,13041.307826249998,89.82205832999898,53480.6649612 2024-04-29,05:55:07.000,120,11088124,13245,0,1714370106,13041.301089939989,89.68812486000388,53480.581115760004 2024-04-29,05:55:08.000,120,11088129,13725,0,1714370107,13041.287617319998,89.56828965000022,53480.532205920004 2024-04-29,05:55:09.000,120,11088134,13285,0,1714370108,13041.280881009989,89.42025791999913,53480.39246352 2024-04-29,05:55:10.000,120,11088107,13245,0,1714370109,13041.267408389998,89.30747184000211,53480.33656656001 2024-04-29,05:55:11.000,120,11088155,13325,0,1714370110,13041.233726839993,89.18058749999909,53480.30163096 2024-04-29,05:55:12.000,120,11088110,13645,0,1714370111,13041.226990529998,89.07485055000143,53480.266695360006 2024-04-29,05:55:13.000,120,11088121,13725,0,1714370112,13041.260672079989,88.9973101200012,53480.18983704001 2024-04-29,05:55:14.000,120,11088104,13525,0,1714370113,13041.247199459998,88.89157317000354,53480.07105600001 2024-04-29,05:55:15.000,120,11088101,13405,0,1714370114,13041.260672079989,88.84927839000011,53480.02214616001 2024-04-29,05:55:16.000,120,11088117,13605,0,1714370115,13041.226990529998,88.73649231000309,53479.9662492 2024-04-29,05:55:17.000,120,11088196,13365,0,1714370116,13041.267408389998,88.70124665999901,53479.910352240004 2024-04-29,05:55:18.000,120,11088162,13405,0,1714370117,13041.294353629994,88.66600101000222,53479.87541664001 2024-04-29,05:55:19.000,120,11088085,13405,0,1714370118,13041.233726839993,88.59550971000135,53479.84048104 2024-04-29,05:55:20.000,120,11088115,13405,0,1714370119,13041.253935769993,88.58141145000263,53479.81951968 2024-04-29,05:55:21.000,120,11088165,13325,0,1714370120,13041.274144699993,88.60255884000071,53479.77759696 2024-04-29,05:55:22.000,120,11088159,13405,0,1714370121,13041.267408389998,88.62370622999879,53479.70772576001 2024-04-29,05:55:23.000,120,11088179,13765,0,1714370122,13041.240463149988,88.65895188000286,53479.742661360004 2024-04-29,05:55:24.000,120,11088145,13645,0,1714370123,13041.193308979993,88.63075535999815,53479.644841680005 2024-04-29,05:55:25.000,120,11088155,13445,0,1714370124,13041.152891119993,88.61665709999943,53479.60990608 2024-04-29,05:55:26.000,120,11088075,13325,0,1714370125,13041.193308979993,88.64485362000414,53479.595931840006 2024-04-29,05:55:27.000,120,11088137,13245,0,1714370126,13041.146154809998,88.71534491999773,53479.526060640004 2024-04-29,05:55:28.000,120,11088134,13605,0,1714370127,13041.105736949998,88.72239405000437,53479.526060640004 2024-04-29,05:55:29.000,120,11088140,13525,0,1714370128,13041.112473259993,88.7999344800046,53479.51907352001 2024-04-29,05:55:30.000,120,11088140,13805,0,1714370129,13040.984483369997,88.7999344800046,53479.44920232001 2024-04-29,05:55:31.000,120,11088156,13445,0,1714370130,13040.971010749992,88.85632751999947,53479.4422152 2024-04-29,05:55:32.000,120,11088138,13605,0,1714370131,13040.944065509997,88.91976969000098,53479.379331120006 2024-04-29,05:55:33.000,120,11088120,13365,0,1714370132,13040.930592889992,88.97616273000313,53479.36535688 2024-04-29,05:55:34.000,120,11088117,13605,0,1714370133,13040.876702410002,89.03960490000463,53479.33042128001 2024-04-29,05:55:35.000,120,11088133,13565,0,1714370134,13040.836284550001,89.05370316000335,53479.29548568 2024-04-29,05:55:36.000,120,11088107,13765,0,1714370135,13040.836284550001,89.11714533000486,53479.27452432 2024-04-29,05:55:37.000,120,11088147,13245,0,1714370136,13040.748712519991,89.15239098000166,53479.239588720004 2024-04-29,05:55:38.000,120,11088125,13485,0,1714370137,13040.735239900001,89.2087840200038,53479.260550080005 2024-04-29,05:55:39.000,120,11088174,13565,0,1714370138,13040.721767279996,89.27927532000467,53479.23260160001 2024-04-29,05:55:40.000,120,11088103,13485,0,1714370139,13040.65440418,89.36386488000426,53479.20465312001 2024-04-29,05:55:41.000,120,11088125,13445,0,1714370140,13040.61398632,89.42025791999913,53479.197666 2024-04-29,05:55:42.000,120,11088088,13325,0,1714370141,13040.61398632,89.47665096000128,53479.21862736 2024-04-29,05:55:43.000,120,11088177,13405,0,1714370142,13040.59377739,89.52599487000407,53479.14875616 2024-04-29,05:55:44.000,120,11088159,13485,0,1714370143,13040.54662321999,89.56124052000087,53479.16273040001 2024-04-29,05:55:45.000,120,11088166,13685,0,1714370144,13040.52641428999,89.62468269000237,53479.16273040001 2024-04-29,05:55:46.000,120,11088120,13765,0,1714370145,13040.519677979995,89.68812486000388,53479.16273040001 2024-04-29,05:55:47.000,120,11088135,13725,0,1714370146,13040.539886909995,89.79386181000154,53479.17670464 2024-04-29,05:55:48.000,120,11088153,13245,0,1714370147,13040.50620535999,89.8361565899977,53479.18369176001 2024-04-29,05:55:49.000,120,11088101,13405,0,1714370148,13040.45231488,89.948942670002,53479.15574328 2024-04-29,05:55:50.000,120,11088138,13085,0,1714370149,13040.42536963999,90.01943397000286,53479.18369176001 2024-04-29,05:55:51.000,120,11088109,13245,0,1714370150,13040.42536963999,90.11107266000181,53479.16971752 2024-04-29,05:55:52.000,120,11088128,13405,0,1714370151,13040.40516070999,90.24500613000419,53479.13478192001 2024-04-29,05:55:53.000,120,11088114,13565,0,1714370152,13040.41189702,90.33664482000313,53479.190678880004 2024-04-29,05:55:54.000,120,11088127,13365,0,1714370153,13040.37147916,90.47057828999823,53479.12080768 2024-04-29,05:55:55.000,120,11088134,13485,0,1714370154,13040.378215469995,90.63270827999804,53479.18369176001 2024-04-29,05:55:56.000,120,11088140,13445,0,1714370155,13040.40516070999,90.70319957999891,53479.211640240006 2024-04-29,05:55:57.000,120,11088133,13365,0,1714370156,13040.38495177999,90.82303479000257,53479.17670464 2024-04-29,05:55:58.000,120,11088122,13765,0,1714370157,13040.35127023,90.9640173900043,53479.22561448 2024-04-29,05:55:59.000,120,11088100,13405,0,1714370158,13040.358006539995,91.08385260000068,53479.211640240006 2024-04-29,05:56:00.000,120,11088059,13365,0,1714370159,13040.337797609995,91.1966386799977,53479.17670464 2024-04-29,05:56:01.000,120,11088124,13565,0,1714370160,13040.36474284999,91.35171953999816,53479.239588720004 2024-04-29,05:56:02.000,120,11088150,13645,0,1714370161,13040.38495177999,91.47155475000181,53479.21862736 2024-04-29,05:56:03.000,120,11088154,13485,0,1714370162,13040.378215469995,91.54204605000268,53479.22561448 2024-04-29,05:56:04.000,120,11088098,13845,0,1714370163,13040.378215469995,91.68302865000442,53479.27452432 2024-04-29,05:56:05.000,120,11088135,13485,0,1714370164,13040.398424399995,91.81696211999952,53479.27452432 2024-04-29,05:56:06.000,120,11088103,13645,0,1714370165,13040.42536963999,91.93679733000317,53479.28849856 2024-04-29,05:56:07.000,120,11088109,13605,0,1714370166,13040.44557856999,92.00023950000468,53479.33042128001 2024-04-29,05:56:08.000,120,11088158,13605,0,1714370167,13040.43210595,92.12007471000106,53479.379331120006 2024-04-29,05:56:09.000,120,11088138,13245,0,1714370168,13040.47252381,92.23286078999809,53479.37234400001 2024-04-29,05:56:10.000,120,11088123,13765,0,1714370169,13040.479260119995,92.31040121999831,53479.42125384001 2024-04-29,05:56:11.000,120,11088139,13525,0,1714370170,13040.499469049995,92.38794164999854,53479.43522808 2024-04-29,05:56:12.000,120,11088145,13405,0,1714370171,13040.499469049995,92.52187512000091,53479.4422152 2024-04-29,05:56:13.000,120,11088098,13685,0,1714370172,13040.58704107999,92.57826816000306,53479.49811216001 2024-04-29,05:56:14.000,120,11088094,13525,0,1714370173,13040.59377739,92.62056293999922,53479.526060640004 2024-04-29,05:56:15.000,120,11088107,13685,0,1714370174,13040.65440418,92.67695598000137,53479.49811216001 2024-04-29,05:56:16.000,120,11088124,13565,0,1714370175,13040.708294659991,92.74039815000287,53479.56798336001 2024-04-29,05:56:17.000,120,11088090,13365,0,1714370176,13040.741976209996,92.81088945000374,53479.56798336001 2024-04-29,05:56:18.000,120,11088149,13525,0,1714370177,13040.762185139996,92.82498771000246,53479.5819576 2024-04-29,05:56:19.000,120,11088109,13765,0,1714370178,13040.849757169992,92.82498771000246,53479.60990608 2024-04-29,05:56:20.000,120,11088123,13565,0,1714370179,13040.869966099992,92.88842988000397,53479.67977728 2024-04-29,05:56:21.000,120,11088109,13765,0,1714370180,13040.903647649997,92.95892118000484,53479.70772576001 2024-04-29,05:56:22.000,120,11088110,13885,0,1714370181,13040.937329200002,93.01531421999971,53479.7217 2024-04-29,05:56:23.000,120,11088121,13165,0,1714370182,13040.950801819992,93.05760900000314,53479.75663560001 2024-04-29,05:56:24.000,120,11088126,13605,0,1714370183,13040.997955990002,93.02941247999843,53479.7915712 2024-04-29,05:56:25.000,120,11088144,13765,0,1714370184,13041.031637539993,93.07170726000186,53479.81951968 2024-04-29,05:56:26.000,120,11088091,13525,0,1714370185,13041.031637539993,93.0646581300025,53479.81951968 2024-04-29,05:56:27.000,120,11088122,13485,0,1714370186,13041.072055399993,93.05055987000378,53479.8265068 2024-04-29,05:56:28.000,120,11088093,13245,0,1714370187,13041.065319089998,93.0646581300025,53479.88939088 2024-04-29,05:56:29.000,120,11088106,13925,0,1714370188,13041.045110159997,93.02941247999843,53479.910352240004 2024-04-29,05:56:30.000,120,11088123,13805,0,1714370189,13041.072055399993,93.01531421999971,53479.88939088 2024-04-29,05:56:31.000,120,11088121,13445,0,1714370190,13041.058582780002,92.99416683000163,53479.84746816 2024-04-29,05:56:32.000,120,11088139,13685,0,1714370191,13041.058582780002,92.9659703100042,53479.87541664001 2024-04-29,05:56:33.000,120,11088142,13725,0,1714370192,13041.024901229997,92.93072466000012,53479.86842952 2024-04-29,05:56:34.000,120,11088118,13565,0,1714370193,13041.078791710002,92.88842988000397,53479.83349392001 2024-04-29,05:56:35.000,120,11088159,13445,0,1714370194,13041.078791710002,92.81088945000374,53479.88939088 2024-04-29,05:56:36.000,120,11088138,13605,0,1714370195,13041.051846469993,92.7544964100016,53479.85445528001 2024-04-29,05:56:37.000,120,11088112,13245,0,1714370196,13041.065319089998,92.7051524999988,53479.8265068 2024-04-29,05:56:38.000,120,11088138,13285,0,1714370197,13041.072055399993,92.62056293999922,53479.86842952 2024-04-29,05:56:39.000,120,11088162,13085,0,1714370198,13041.038373850002,92.55712076999771,53479.84746816 2024-04-29,05:56:40.000,120,11088126,13605,0,1714370199,13041.065319089998,92.47253120999812,53479.84048104 2024-04-29,05:56:41.000,120,11088089,13205,0,1714370200,13041.119209570003,92.3597451300011,53479.87541664001 2024-04-29,05:56:42.000,120,11088130,13365,0,1714370201,13041.119209570003,92.22581165999873,53479.882403760006 2024-04-29,05:56:43.000,120,11088120,13525,0,1714370202,13041.092264329993,92.12007471000106,53479.94528784 2024-04-29,05:56:44.000,120,11088102,13525,0,1714370203,13041.112473259993,92.0143377600034,53479.86842952 2024-04-29,05:56:45.000,120,11088220,13285,0,1714370204,13041.132682189993,91.88745342000038,53479.84746816 2024-04-29,05:56:46.000,120,11088133,13485,0,1714370205,13041.173100049993,91.77466734000336,53479.90336512001 2024-04-29,05:56:47.000,120,11088127,13405,0,1714370206,13041.173100049993,91.66188125999906,53479.86842952 2024-04-29,05:56:48.000,120,11088116,13485,0,1714370207,13041.220254219988,91.56319344000076,53479.83349392001 2024-04-29,05:56:49.000,120,11088123,13565,0,1714370208,13041.200045289988,91.4574564900031,53479.84048104 2024-04-29,05:56:50.000,120,11088159,13765,0,1714370209,13041.206781599998,91.36581780000415,53479.812532560005 2024-04-29,05:56:51.000,120,11088171,13525,0,1714370210,13041.253935769993,91.2107369400037,53479.75663560001 2024-04-29,05:56:52.000,120,11088167,13725,0,1714370211,13041.233726839993,91.08385260000068,53479.742661360004 2024-04-29,05:56:53.000,120,11088168,13885,0,1714370212,13041.247199459998,90.97811565000302,53479.7217 2024-04-29,05:56:54.000,120,11088169,13405,0,1714370213,13041.247199459998,90.85828043999936,53479.742661360004 2024-04-29,05:56:55.000,120,11088149,13285,0,1714370214,13041.280881009989,90.79483826999785,53479.693751520004 2024-04-29,05:56:56.000,120,11088142,13485,0,1714370215,13041.287617319998,90.7525434900017,53479.67279016 2024-04-29,05:56:57.000,120,11088148,13685,0,1714370216,13041.267408389998,90.63270827999804,53479.67279016 2024-04-29,05:56:58.000,120,11088161,13565,0,1714370217,13041.253935769993,90.52697133000038,53479.63086744 2024-04-29,05:56:59.000,120,11088161,13605,0,1714370218,13041.267408389998,90.47057828999823,53479.595931840006 2024-04-29,05:57:00.000,120,11088156,13485,0,1714370219,13041.253935769993,90.38598872999864,53479.55400912 2024-04-29,05:57:01.000,120,11088161,13285,0,1714370220,13041.233726839993,90.30139916999906,53479.60990608 2024-04-29,05:57:02.000,120,11088146,13405,0,1714370221,13041.247199459998,90.23090786999819,53479.526060640004 2024-04-29,05:57:03.000,120,11088124,13245,0,1714370222,13041.233726839993,90.13926917999925,53479.526060640004 2024-04-29,05:57:04.000,120,11088149,13725,0,1714370223,13041.179836359988,90.07582700999774,53479.49811216001 2024-04-29,05:57:05.000,120,11088162,13485,0,1714370224,13041.200045289988,90.0123848400035,53479.46317656 2024-04-29,05:57:06.000,120,11088163,13725,0,1714370225,13041.186572669998,89.948942670002,53479.44920232001 2024-04-29,05:57:07.000,120,11088154,13725,0,1714370226,13041.193308979993,89.87140224000177,53479.46317656 2024-04-29,05:57:08.000,120,11088156,13565,0,1714370227,13041.166363739998,89.79386181000154,53479.407279600004 2024-04-29,05:57:09.000,120,11088192,13405,0,1714370228,13041.173100049993,89.75861616000475,53479.3374084 2024-04-29,05:57:10.000,120,11088166,13285,0,1714370229,13041.146154809998,89.65287920999981,53479.35138264001 2024-04-29,05:57:11.000,120,11088139,13565,0,1714370230,13041.132682189993,89.5894370399983,53479.309459920005 2024-04-29,05:57:12.000,120,11088164,13445,0,1714370231,13041.132682189993,89.53304400000343,53479.31644704 2024-04-29,05:57:13.000,120,11088110,13525,0,1714370232,13041.119209570003,89.46255270000256,53479.239588720004 2024-04-29,05:57:14.000,120,11088128,13445,0,1714370233,13041.152891119993,89.41320878999977,53479.239588720004 2024-04-29,05:57:15.000,120,11088157,12925,0,1714370234,13041.125945879998,89.34976661999826,53479.23260160001 2024-04-29,05:57:16.000,120,11088139,13565,0,1714370235,13041.119209570003,89.29337358000339,53479.23260160001 2024-04-29,05:57:17.000,120,11088137,13405,0,1714370236,13041.119209570003,89.22993141000188,53479.21862736 2024-04-29,05:57:18.000,120,11088154,13645,0,1714370237,13041.146154809998,89.15944011000101,53479.18369176001 2024-04-29,05:57:19.000,120,11088159,13605,0,1714370238,13041.092264329993,89.11714533000486,53479.22561448 2024-04-29,05:57:20.000,120,11088127,13525,0,1714370239,13041.125945879998,89.03960490000463,53479.190678880004 2024-04-29,05:57:21.000,120,11088136,13565,0,1714370240,13041.112473259993,88.98321186000248,53479.14875616 2024-04-29,05:57:22.000,120,11088135,13605,0,1714370241,13041.105736949998,88.94091707999905,53479.16273040001 2024-04-29,05:57:23.000,120,11088179,13245,0,1714370242,13041.112473259993,88.89157317000354,53479.15574328 2024-04-29,05:57:24.000,120,11088137,13125,0,1714370243,13041.105736949998,88.87042577999819,53479.15574328 2024-04-29,05:57:25.000,120,11088156,13805,0,1714370244,13041.099000640002,88.86337664999883,53479.092859200005 2024-04-29,05:57:26.000,120,11088167,13325,0,1714370245,13041.099000640002,88.82813100000203,53479.13478192001 2024-04-29,05:57:27.000,120,11088102,13285,0,1714370246,13041.099000640002,88.80698361000395,53479.15574328 2024-04-29,05:57:28.000,120,11088111,13365,0,1714370247,13041.099000640002,88.82813100000203,53479.07888496 2024-04-29,05:57:29.000,120,11088131,13405,0,1714370248,13041.139418500003,88.77878708999924,53479.10683344 2024-04-29,05:57:30.000,120,11088152,13285,0,1714370249,13041.139418500003,88.76468883000052,53479.06491072001 2024-04-29,05:57:31.000,120,11088142,13405,0,1714370250,13041.146154809998,88.77878708999924,53479.1277948 2024-04-29,05:57:32.000,120,11088154,13605,0,1714370251,13041.139418500003,88.79288534999796,53479.07888496 2024-04-29,05:57:33.000,120,11088105,13365,0,1714370252,13041.159627429988,88.82813100000203,53479.09984632 2024-04-29,05:57:34.000,120,11088137,13725,0,1714370253,13041.166363739998,88.81403274000331,53479.06491072001 2024-04-29,05:57:35.000,120,11088112,13485,0,1714370254,13041.139418500003,88.85632751999947,53479.071897840004 2024-04-29,05:57:36.000,120,11088101,13685,0,1714370255,13041.132682189993,88.88452404000418,53479.06491072001 2024-04-29,05:57:37.000,120,11088118,13725,0,1714370256,13041.099000640002,88.92681882000034,53479.08587208001 2024-04-29,05:57:38.000,120,11088119,13605,0,1714370257,13041.078791710002,88.94796620999841,53479.11382056001 2024-04-29,05:57:39.000,120,11088138,13765,0,1714370258,13041.132682189993,88.98321186000248,53479.141769040005 2024-04-29,05:57:40.000,120,11088113,13325,0,1714370259,13041.112473259993,89.00435925000056,53479.12080768 2024-04-29,05:57:41.000,120,11088196,13405,0,1714370260,13041.092264329993,89.032555769998,53479.13478192001 2024-04-29,05:57:42.000,120,11088171,13405,0,1714370261,13041.065319089998,89.032555769998,53479.16971752 2024-04-29,05:57:43.000,120,11088117,13405,0,1714370262,13041.051846469993,89.06075229000271,53479.16971752 2024-04-29,05:57:44.000,120,11088129,13445,0,1714370263,13041.051846469993,89.08894881000015,53479.13478192001 2024-04-29,05:57:45.000,120,11088143,13565,0,1714370264,13041.031637539993,89.11009619999822,53479.17670464 2024-04-29,05:57:46.000,120,11088135,13565,0,1714370265,13041.031637539993,89.1453418500023,53479.141769040005 2024-04-29,05:57:47.000,120,11088146,13365,0,1714370266,13041.024901229997,89.13829272000294,53479.16971752 2024-04-29,05:57:48.000,120,11088151,13285,0,1714370267,13041.004692299997,89.13829272000294,53479.197666 2024-04-29,05:57:49.000,120,11088112,13365,0,1714370268,13041.031637539993,89.15239098000166,53479.197666 2024-04-29,05:57:50.000,120,11088138,13405,0,1714370269,13041.045110159997,89.17353836999973,53479.211640240006 2024-04-29,05:57:51.000,120,11088155,13285,0,1714370270,13041.065319089998,89.20173489000445,53479.20465312001 2024-04-29,05:57:52.000,120,11088109,13525,0,1714370271,13041.051846469993,89.23698054000124,53479.260550080005 2024-04-29,05:57:53.000,120,11088191,13405,0,1714370272,13041.065319089998,89.27927532000467,53479.21862736 2024-04-29,05:57:54.000,120,11088099,13285,0,1714370273,13041.031637539993,89.3427174899989,53479.260550080005 2024-04-29,05:57:55.000,120,11088128,13565,0,1714370274,13041.031637539993,89.36386488000426,53479.25356296001 2024-04-29,05:57:56.000,120,11088120,13525,0,1714370275,13041.051846469993,89.37796314000298,53479.239588720004 2024-04-29,05:57:57.000,120,11088116,13445,0,1714370276,13041.072055399993,89.46255270000256,53479.28849856 2024-04-29,05:57:58.000,120,11088133,13605,0,1714370277,13041.045110159997,89.56828965000022,53479.28151144001 2024-04-29,05:57:59.000,120,11088142,13365,0,1714370278,13041.038373850002,89.61058443000366,53479.260550080005 2024-04-29,05:58:00.000,120,11088115,13285,0,1714370279,13041.045110159997,89.65287920999981,53479.309459920005 2024-04-29,05:58:01.000,120,11088141,13565,0,1714370280,13041.004692299997,89.73041964000004,53479.27452432 2024-04-29,05:58:02.000,120,11088158,13605,0,1714370281,13041.011428609992,89.8009109400009,53479.309459920005 2024-04-29,05:58:03.000,120,11088142,13205,0,1714370282,13040.991219679992,89.87140224000177,53479.3374084 2024-04-29,05:58:04.000,120,11088112,13445,0,1714370283,13040.964274439997,89.93484441000328,53479.28151144001 2024-04-29,05:58:05.000,120,11088118,13605,0,1714370284,13040.957538130002,89.99123744999815,53479.28151144001 2024-04-29,05:58:06.000,120,11088119,13325,0,1714370285,13040.923856579997,90.04058136000094,53479.3374084 2024-04-29,05:58:07.000,120,11088138,13725,0,1714370286,13040.917120270002,90.12517092000053,53479.37234400001 2024-04-29,05:58:08.000,120,11088155,13725,0,1714370287,13040.890175029992,90.20271135000075,53479.38631824 2024-04-29,05:58:09.000,120,11088213,13445,0,1714370288,13040.836284550001,90.25205526000354,53479.358369760004 2024-04-29,05:58:10.000,120,11088150,13605,0,1714370289,13040.869966099992,90.30139916999906,53479.35138264001 2024-04-29,05:58:11.000,120,11088177,13525,0,1714370290,13040.843020859997,90.32959569000377,53479.28151144001 2024-04-29,05:58:12.000,120,11088142,13605,0,1714370291,13040.890175029992,90.38598872999864,53479.32343416 2024-04-29,05:58:13.000,120,11088128,13765,0,1714370292,13040.816075620001,90.42123438000272,53479.29548568 2024-04-29,05:58:14.000,120,11088097,13605,0,1714370293,13040.789130379992,90.42123438000272,53479.309459920005 2024-04-29,05:58:15.000,120,11088102,13965,0,1714370294,13040.809339309992,90.42123438000272,53479.260550080005 2024-04-29,05:58:16.000,120,11088118,13405,0,1714370295,13040.809339309992,90.46352915999887,53479.34439552 2024-04-29,05:58:17.000,120,11088092,13405,0,1714370296,13040.748712519991,90.47762742000486,53479.31644704 2024-04-29,05:58:18.000,120,11088150,13365,0,1714370297,13040.728503589991,90.48467655000422,53479.358369760004 2024-04-29,05:58:19.000,120,11088172,13405,0,1714370298,13040.762185139996,90.5058239400023,53479.33042128001 2024-04-29,05:58:20.000,120,11088166,13765,0,1714370299,13040.789130379992,90.51287307000166,53479.3374084 2024-04-29,05:58:21.000,120,11088137,13405,0,1714370300,13040.775657760001,90.5410695899991,53479.34439552 2024-04-29,05:58:22.000,120,11088126,13565,0,1714370301,13040.795866690001,90.53402045999974,53479.3374084 2024-04-29,05:58:23.000,120,11088139,13325,0,1714370302,13040.802602999996,90.51287307000166,53479.36535688 2024-04-29,05:58:24.000,120,11088117,13445,0,1714370303,13040.836284550001,90.56926611000381,53479.358369760004 2024-04-29,05:58:25.000,120,11088152,13725,0,1714370304,13040.802602999996,90.56221698000445,53479.34439552 2024-04-29,05:58:26.000,120,11088140,13205,0,1714370305,13040.856493480002,90.49877481000294,53479.30247280001 2024-04-29,05:58:27.000,120,11088109,13765,0,1714370306,13040.843020859997,90.52697133000038,53479.31644704 2024-04-29,05:58:28.000,120,11088146,13445,0,1714370307,13040.903647649997,90.57631524000317,53479.2675372 2024-04-29,05:58:29.000,120,11088160,13245,0,1714370308,13040.923856579997,90.56926611000381,53479.28849856 2024-04-29,05:58:30.000,120,11088146,13685,0,1714370309,13040.964274439997,90.56926611000381,53479.239588720004 2024-04-29,05:58:31.000,120,11088165,13565,0,1714370310,13040.991219679992,90.53402045999974,53479.27452432 2024-04-29,05:58:32.000,120,11088148,13405,0,1714370311,13040.984483369997,90.56926611000381,53479.27452432 2024-04-29,05:58:33.000,120,11088113,13605,0,1714370312,13040.997955990002,90.58336437000253,53479.28849856 2024-04-29,05:58:34.000,120,11088140,13405,0,1714370313,13041.038373850002,90.6045117600006,53479.239588720004 2024-04-29,05:58:35.000,120,11088169,13165,0,1714370314,13041.045110159997,90.61861001999932,53479.30247280001 2024-04-29,05:58:36.000,120,11088174,13525,0,1714370315,13041.051846469993,90.61156088999996,53479.27452432 2024-04-29,05:58:37.000,120,11088154,13485,0,1714370316,13041.045110159997,90.61156088999996,53479.28849856 2024-04-29,05:58:38.000,120,11088144,13565,0,1714370317,13041.058582780002,90.6538556700034,53479.21862736 2024-04-29,05:58:39.000,120,11088157,13685,0,1714370318,13041.085528019998,90.63975741000468,53479.239588720004 2024-04-29,05:58:40.000,120,11088114,13205,0,1714370319,13041.132682189993,90.64680654000404,53479.23260160001 2024-04-29,05:58:41.000,120,11088195,13965,0,1714370320,13041.132682189993,90.62565914999868,53479.23260160001 2024-04-29,05:58:42.000,120,11088139,13365,0,1714370321,13041.119209570003,90.59746263000125,53479.17670464 2024-04-29,05:58:43.000,120,11088133,13365,0,1714370322,13041.152891119993,90.59041350000189,53479.18369176001 2024-04-29,05:58:44.000,120,11088090,13645,0,1714370323,13041.220254219988,90.57631524000317,53479.18369176001 2024-04-29,05:58:45.000,120,11088101,13565,0,1714370324,13041.206781599998,90.56221698000445,53479.18369176001 2024-04-29,05:58:46.000,120,11088142,13605,0,1714370325,13041.226990529998,90.53402045999974,53479.15574328 2024-04-29,05:58:47.000,120,11088155,13325,0,1714370326,13041.186572669998,90.5058239400023,53479.14875616 2024-04-29,05:58:48.000,120,11088122,13205,0,1714370327,13041.193308979993,90.49172568000358,53479.15574328 2024-04-29,05:58:49.000,120,11088119,13645,0,1714370328,13041.166363739998,90.45648002999951,53479.14875616 2024-04-29,05:58:50.000,120,11088166,13325,0,1714370329,13041.179836359988,90.42123438000272,53479.18369176001 2024-04-29,05:58:51.000,120,11088093,13845,0,1714370330,13041.159627429988,90.34369395000249,53479.17670464 2024-04-29,05:58:52.000,120,11088136,13645,0,1714370331,13041.112473259993,90.26615352000226,53479.1277948 2024-04-29,05:58:53.000,120,11088132,13485,0,1714370332,13041.132682189993,90.23090786999819,53479.14875616 2024-04-29,05:58:54.000,120,11088134,13085,0,1714370333,13041.105736949998,90.1604165700046,53479.08587208001 2024-04-29,05:58:55.000,120,11088197,13925,0,1714370334,13041.112473259993,90.11107266000181,53479.12080768 2024-04-29,05:58:56.000,120,11088131,13445,0,1714370335,13041.105736949998,90.0476304900003,53479.12080768 2024-04-29,05:58:57.000,120,11088136,13445,0,1714370336,13041.078791710002,89.93484441000328,53479.08587208001 2024-04-29,05:58:58.000,120,11088144,13725,0,1714370337,13041.072055399993,89.92074615000456,53479.08587208001 2024-04-29,05:58:59.000,120,11088172,13205,0,1714370338,13041.112473259993,89.85730398000305,53479.092859200005 2024-04-29,05:59:00.000,120,11088138,13285,0,1714370339,13041.099000640002,89.79386181000154,53479.043949360006 2024-04-29,05:59:01.000,120,11088135,13645,0,1714370340,13041.132682189993,89.72337051000068,53479.05093648 2024-04-29,05:59:02.000,120,11088130,13645,0,1714370341,13041.166363739998,89.68107573000452,53479.03696224001 2024-04-29,05:59:03.000,120,11088133,13405,0,1714370342,13041.132682189993,89.62468269000237,53479.00901376 2024-04-29,05:59:04.000,120,11088133,13285,0,1714370343,13041.125945879998,89.56124052000087,53479.022988000004 2024-04-29,05:59:05.000,120,11088136,13325,0,1714370344,13041.152891119993,89.51894574000471,53479.03696224001 2024-04-29,05:59:06.000,120,11088179,13645,0,1714370345,13041.152891119993,89.43435617999785,53479.022988000004 2024-04-29,05:59:07.000,120,11088128,13525,0,1714370346,13041.152891119993,89.42730704999849,53479.00901376 2024-04-29,05:59:08.000,120,11088132,13525,0,1714370347,13041.159627429988,89.3920614000017,53478.98106528 2024-04-29,05:59:09.000,120,11088151,13365,0,1714370348,13041.179836359988,89.37796314000298,53479.022988000004 2024-04-29,05:59:10.000,120,11088166,13645,0,1714370349,13041.173100049993,89.33566835999954,53478.98106528 2024-04-29,05:59:11.000,120,11088111,13245,0,1714370350,13041.200045289988,89.32157010000083,53478.94612968001 2024-04-29,05:59:12.000,120,11088135,13605,0,1714370351,13041.186572669998,89.25812792999932,53478.9880524 2024-04-29,05:59:13.000,120,11088130,13325,0,1714370352,13041.179836359988,89.23698054000124,53478.93215544 2024-04-29,05:59:14.000,120,11088165,13805,0,1714370353,13041.159627429988,89.2440296700006,53478.96709104001 2024-04-29,05:59:15.000,120,11088157,13525,0,1714370354,13041.179836359988,89.21583315000316,53478.98106528 2024-04-29,05:59:16.000,120,11088077,13685,0,1714370355,13041.179836359988,89.21583315000316,53478.96010392 2024-04-29,05:59:17.000,120,11088104,13405,0,1714370356,13041.186572669998,89.18058749999909,53478.89721984001 2024-04-29,05:59:18.000,120,11088167,13205,0,1714370357,13041.112473259993,89.15944011000101,53478.925168320005 2024-04-29,05:59:19.000,120,11088123,13205,0,1714370358,13041.112473259993,89.16648924000037,53478.93914256 2024-04-29,05:59:20.000,120,11088144,13405,0,1714370359,13041.092264329993,89.1453418500023,53478.91818120001 2024-04-29,05:59:21.000,120,11088150,13365,0,1714370360,13041.072055399993,89.17353836999973,53478.904206960004 2024-04-29,05:59:22.000,120,11088166,13285,0,1714370361,13041.078791710002,89.16648924000037,53478.91119408 2024-04-29,05:59:23.000,120,11088178,13365,0,1714370362,13041.045110159997,89.1453418500023,53478.86927136001 2024-04-29,05:59:24.000,120,11088165,13085,0,1714370363,13041.045110159997,89.15239098000166,53478.84132288 2024-04-29,05:59:25.000,120,11088149,13285,0,1714370364,13041.011428609992,89.15944011000101,53478.855297120004 2024-04-29,05:59:26.000,120,11088124,13605,0,1714370365,13040.984483369997,89.15944011000101,53478.86228424 2024-04-29,05:59:27.000,120,11088092,13565,0,1714370366,13040.971010749992,89.13124359000358,53478.89721984001 2024-04-29,05:59:28.000,120,11088168,13565,0,1714370367,13040.923856579997,89.10304706999887,53478.89023272 2024-04-29,05:59:29.000,120,11088174,13445,0,1714370368,13040.984483369997,89.0959979399995,53478.84132288 2024-04-29,05:59:30.000,120,11088132,13365,0,1714370369,13040.910383959992,89.06780142000207,53478.86927136001 2024-04-29,05:59:31.000,120,11088180,13525,0,1714370370,13040.890175029992,89.08894881000015,53478.86228424 2024-04-29,05:59:32.000,120,11088114,13325,0,1714370371,13040.903647649997,89.05370316000335,53478.82734864001 2024-04-29,05:59:33.000,120,11088126,13565,0,1714370372,13040.896911340002,89.02550663999864,53478.89721984001 2024-04-29,05:59:34.000,120,11088145,13085,0,1714370373,13040.863229789997,89.01140837999992,53478.82734864001 2024-04-29,05:59:35.000,120,11088104,13445,0,1714370374,13040.843020859997,89.01845750999928,53478.84132288 2024-04-29,05:59:36.000,120,11088174,13085,0,1714370375,13040.863229789997,88.98321186000248,53478.83433576 2024-04-29,05:59:37.000,120,11088145,13485,0,1714370376,13040.809339309992,88.96911360000377,53478.83433576 2024-04-29,05:59:38.000,120,11088132,13605,0,1714370377,13040.809339309992,88.94796620999841,53478.806387280005 2024-04-29,05:59:39.000,120,11088087,13605,0,1714370378,13040.809339309992,88.94796620999841,53478.83433576 2024-04-29,05:59:40.000,120,11088135,13325,0,1714370379,13040.802602999996,88.92681882000034,53478.84831000001 2024-04-29,05:59:41.000,120,11088105,13405,0,1714370380,13040.795866690001,88.85632751999947,53478.806387280005 2024-04-29,05:59:42.000,120,11088084,13565,0,1714370381,13040.768921449991,88.87747491000482,53478.77843880001 2024-04-29,05:59:43.000,120,11088098,13365,0,1714370382,13040.748712519991,88.85632751999947,53478.82734864001 2024-04-29,05:59:44.000,120,11088130,13285,0,1714370383,13040.755448830001,88.85632751999947,53478.79241304 2024-04-29,05:59:45.000,120,11088124,13245,0,1714370384,13040.735239900001,88.87747491000482,53478.84132288 2024-04-29,05:59:46.000,120,11088102,13525,0,1714370385,13040.768921449991,88.8986223000029,53478.806387280005 2024-04-29,05:59:47.000,120,11088069,13125,0,1714370386,13040.789130379992,88.86337664999883,53478.82734864001 2024-04-29,05:59:48.000,120,11088127,13245,0,1714370387,13040.728503589991,88.87747491000482,53478.86228424 2024-04-29,05:59:49.000,120,11088125,13805,0,1714370388,13040.728503589991,88.8986223000029,53478.82734864001 2024-04-29,05:59:50.000,120,11088176,13085,0,1714370389,13040.69482204,88.91272056000162,53478.84132288 2024-04-29,05:59:51.000,120,11088125,13445,0,1714370390,13040.715030970001,88.96911360000377,53478.78542592 2024-04-29,05:59:52.000,120,11088083,13405,0,1714370391,13040.701558349996,88.95501533999777,53478.82036152 2024-04-29,05:59:53.000,120,11088093,13405,0,1714370392,13040.681349419996,88.9973101200012,53478.86228424 2024-04-29,05:59:54.000,120,11088149,13245,0,1714370393,13040.661140489996,89.03960490000463,53478.8133744 2024-04-29,05:59:55.000,120,11088128,13445,0,1714370394,13040.661140489996,89.04665403000399,53478.79241304 2024-04-29,05:59:56.000,120,11088131,13525,0,1714370395,13040.667876799991,89.07485055000143,53478.84831000001 2024-04-29,05:59:57.000,120,11088085,13405,0,1714370396,13040.681349419996,89.10304706999887,53478.89721984001 2024-04-29,05:59:58.000,120,11088148,13285,0,1714370397,13040.667876799991,89.13829272000294,53478.83433576 2024-04-29,05:59:59.000,120,11088113,13445,0,1714370398,13040.67461311,89.1453418500023,53478.84831000001 2024-04-29,06:00:00.000,120,11088139,13165,0,1714370399,13040.681349419996,89.20173489000445,53478.86228424 2024-04-29,06:00:01.000,120,11088153,12885,0,1714370400,13040.681349419996,89.19468575999781,53478.86927136001 2024-04-29,06:00:02.000,120,11088117,13405,0,1714370401,13040.63419525,89.26517705999868,53478.84132288 2024-04-29,06:00:03.000,120,11088074,13445,0,1714370402,13040.67461311,89.27927532000467,53478.82036152 2024-04-29,06:00:04.000,120,11088132,13525,0,1714370403,13040.681349419996,89.30042271000275,53478.876258480006 2024-04-29,06:00:05.000,120,11088094,13485,0,1714370404,13040.65440418,89.29337358000339,53478.86927136001 2024-04-29,06:00:06.000,120,11088115,13405,0,1714370405,13040.67461311,89.33566835999954,53478.86228424 2024-04-29,06:00:07.000,120,11088102,13685,0,1714370406,13040.62745893999,89.3427174899989,53478.84132288 2024-04-29,06:00:08.000,120,11088117,13685,0,1714370407,13040.600513699996,89.34976661999826,53478.855297120004 2024-04-29,06:00:09.000,120,11088143,13845,0,1714370408,13040.600513699996,89.37091401000362,53478.83433576 2024-04-29,06:00:10.000,120,11088115,13405,0,1714370409,13040.57356846,89.36386488000426,53478.84831000001 2024-04-29,06:00:11.000,120,11088134,13365,0,1714370410,13040.55335953,89.34976661999826,53478.8133744 2024-04-29,06:00:12.000,120,11088109,13445,0,1714370411,13040.57356846,89.34976661999826,53478.855297120004 2024-04-29,06:00:13.000,120,11088109,13525,0,1714370412,13040.539886909995,89.34976661999826,53478.855297120004 2024-04-29,06:00:14.000,120,11088114,13565,0,1714370413,13040.5331506,89.3568157500049,53478.855297120004 2024-04-29,06:00:15.000,120,11088140,13245,0,1714370414,13040.57356846,89.34976661999826,53478.89023272 2024-04-29,06:00:16.000,120,11088168,13525,0,1714370415,13040.539886909995,89.33566835999954,53478.83433576 2024-04-29,06:00:17.000,120,11088089,13605,0,1714370416,13040.539886909995,89.30042271000275,53478.876258480006 2024-04-29,06:00:18.000,120,11088142,13325,0,1714370417,13040.50620535999,89.26517705999868,53478.86228424 2024-04-29,06:00:19.000,120,11088121,13285,0,1714370418,13040.519677979995,89.2440296700006,53478.89721984001 2024-04-29,06:00:20.000,120,11088139,13565,0,1714370419,13040.539886909995,89.23698054000124,53478.8832456 2024-04-29,06:00:21.000,120,11088104,13645,0,1714370420,13040.560095839995,89.27222618999804,53478.84132288 2024-04-29,06:00:22.000,120,11088092,13485,0,1714370421,13040.57356846,89.26517705999868,53478.89023272 2024-04-29,06:00:23.000,120,11088132,13485,0,1714370422,13040.57356846,89.21583315000316,53478.904206960004 2024-04-29,06:00:24.000,120,11088118,13525,0,1714370423,13040.600513699996,89.19468575999781,53478.86927136001 2024-04-29,06:00:25.000,120,11088129,13365,0,1714370424,13040.600513699996,89.19468575999781,53478.79241304 2024-04-29,06:00:26.000,120,11088104,13445,0,1714370425,13040.681349419996,89.18763662999845,53478.86927136001 2024-04-29,06:00:27.000,120,11088119,13245,0,1714370426,13040.67461311,89.18763662999845,53478.84132288 2024-04-29,06:00:28.000,120,11088130,13805,0,1714370427,13040.688085729991,89.17353836999973,53478.8133744 2024-04-29,06:00:29.000,120,11088135,13485,0,1714370428,13040.69482204,89.20173489000445,53478.78542592 2024-04-29,06:00:30.000,120,11088110,13565,0,1714370429,13040.721767279996,89.20173489000445,53478.82036152 2024-04-29,06:00:31.000,120,11088156,13565,0,1714370430,13040.741976209996,89.17353836999973,53478.82036152 2024-04-29,06:00:32.000,120,11088193,13525,0,1714370431,13040.775657760001,89.20173489000445,53478.876258480006 2024-04-29,06:00:33.000,120,11088088,13565,0,1714370432,13040.755448830001,89.2087840200038,53478.82036152 2024-04-29,06:00:34.000,120,11088120,13885,0,1714370433,13040.762185139996,89.21583315000316,53478.8133744 2024-04-29,06:00:35.000,120,11088090,13565,0,1714370434,13040.708294659991,89.2087840200038,53478.76446456 2024-04-29,06:00:36.000,120,11088115,13725,0,1714370435,13040.701558349996,89.22993141000188,53478.76446456 2024-04-29,06:00:37.000,120,11088185,13725,0,1714370436,13040.688085729991,89.25107879999996,53478.71555472 2024-04-29,06:00:38.000,120,11088071,13565,0,1714370437,13040.701558349996,89.26517705999868,53478.736516080004 2024-04-29,06:00:39.000,120,11088190,13565,0,1714370438,13040.69482204,89.26517705999868,53478.75049032001 2024-04-29,06:00:40.000,120,11088108,13805,0,1714370439,13040.708294659991,89.27927532000467,53478.76446456 2024-04-29,06:00:41.000,120,11088114,13725,0,1714370440,13040.708294659991,89.23698054000124,53478.72952896001 2024-04-29,06:00:42.000,120,11088073,13325,0,1714370441,13040.688085729991,89.28632445000403,53478.76446456 2024-04-29,06:00:43.000,120,11088089,13445,0,1714370442,13040.647667869991,89.29337358000339,53478.72254184 2024-04-29,06:00:44.000,120,11088127,13565,0,1714370443,13040.701558349996,89.28632445000403,53478.7435032 2024-04-29,06:00:45.000,120,11088118,13405,0,1714370444,13040.667876799991,89.28632445000403,53478.736516080004 2024-04-29,06:00:46.000,120,11088182,13485,0,1714370445,13040.62745893999,89.28632445000403,53478.72254184 2024-04-29,06:00:47.000,120,11088124,14045,0,1714370446,13040.63419525,89.27222618999804,53478.65965776001 2024-04-29,06:00:48.000,120,11088106,13445,0,1714370447,13040.63419525,89.25107879999996,53478.708567600006 2024-04-29,06:00:49.000,120,11088114,13645,0,1714370448,13040.61398632,89.25107879999996,53478.673632 2024-04-29,06:00:50.000,120,11088141,13805,0,1714370449,13040.620722629996,89.2440296700006,53478.652670639996 2024-04-29,06:00:51.000,120,11088143,13565,0,1714370450,13040.580304769996,89.22993141000188,53478.61773504 2024-04-29,06:00:52.000,120,11088123,13445,0,1714370451,13040.60725000999,89.18763662999845,53478.652670639996 2024-04-29,06:00:53.000,120,11088179,13565,0,1714370452,13040.56683214999,89.18058749999909,53478.589786560005 2024-04-29,06:00:54.000,120,11088142,13405,0,1714370453,13040.56683214999,89.12419446000422,53478.62472216 2024-04-29,06:00:55.000,120,11088118,13605,0,1714370454,13040.580304769996,89.11009619999822,53478.61074792001 2024-04-29,06:00:56.000,120,11088154,13845,0,1714370455,13040.5331506,89.06075229000271,53478.55485096 2024-04-29,06:00:57.000,120,11088136,13325,0,1714370456,13040.5331506,89.06780142000207,53478.6037608 2024-04-29,06:00:58.000,120,11088109,14245,0,1714370457,13040.5331506,88.99026099000184,53478.64568352 2024-04-29,06:00:59.000,120,11088130,13365,0,1714370458,13040.499469049995,89.01140837999992,53478.58279944001 2024-04-29,06:01:00.000,120,11088110,13565,0,1714370459,13040.539886909995,88.96911360000377,53478.61074792001 2024-04-29,06:01:01.000,120,11088147,13485,0,1714370460,13040.519677979995,88.97616273000313,53478.64568352 2024-04-29,06:01:02.000,120,11088144,13605,0,1714370461,13040.47252381,88.9338679499997,53478.6037608 2024-04-29,06:01:03.000,120,11088142,13405,0,1714370462,13040.46578749999,88.90567143000226,53478.57581232 2024-04-29,06:01:04.000,120,11088136,13525,0,1714370463,13040.459051189995,88.87042577999819,53478.6037608 2024-04-29,06:01:05.000,120,11088131,13605,0,1714370464,13040.47252381,88.83518013000139,53478.61074792001 2024-04-29,06:01:06.000,120,11088162,13405,0,1714370465,13040.47252381,88.80698361000395,53478.54786384 2024-04-29,06:01:07.000,120,11088122,13245,0,1714370466,13040.42536963999,88.7858362199986,53478.5688252 2024-04-29,06:01:08.000,120,11088108,13925,0,1714370467,13040.42536963999,88.77878708999924,53478.56183808001 2024-04-29,06:01:09.000,120,11088166,13525,0,1714370468,13040.44557856999,88.7505905700018,53478.53388960001 2024-04-29,06:01:10.000,120,11088121,13565,0,1714370469,13040.41189702,88.75763970000116,53478.53388960001 2024-04-29,06:01:11.000,120,11088149,13685,0,1714370470,13040.398424399995,88.72944318000373,53478.49196688001 2024-04-29,06:01:12.000,120,11088108,13405,0,1714370471,13040.37147916,88.70829578999837,53478.519915360004 2024-04-29,06:01:13.000,120,11088108,13645,0,1714370472,13040.337797609995,88.74354144000245,53478.471005520005 2024-04-29,06:01:14.000,120,11088155,13525,0,1714370473,13040.337797609995,88.74354144000245,53478.45703128 2024-04-29,06:01:15.000,120,11088145,13805,0,1714370474,13040.317588679995,88.72944318000373,53478.519915360004 2024-04-29,06:01:16.000,120,11088136,13525,0,1714370475,13040.32432498999,88.74354144000245,53478.47799264 2024-04-29,06:01:17.000,120,11088134,13565,0,1714370476,13040.26369819999,88.75763970000116,53478.45004416 2024-04-29,06:01:18.000,120,11088108,13605,0,1714370477,13040.24348926999,88.72239405000437,53478.4290828 2024-04-29,06:01:19.000,120,11088167,13605,0,1714370478,13040.196335099994,88.71534491999773,53478.39414720001 2024-04-29,06:01:20.000,120,11088160,13765,0,1714370479,13040.189598789999,88.73649231000309,53478.43606992 2024-04-29,06:01:21.000,120,11088125,13405,0,1714370480,13040.18286247999,88.72944318000373,53478.373185840006 2024-04-29,06:01:22.000,120,11088199,13925,0,1714370481,13040.155917239994,88.7505905700018,53478.373185840006 2024-04-29,06:01:23.000,120,11088150,13565,0,1714370482,13040.149180929999,88.72944318000373,53478.34523736001 2024-04-29,06:01:24.000,120,11088199,13845,0,1714370483,13040.108763069999,88.73649231000309,53478.422095680005 2024-04-29,06:01:25.000,120,11088175,13765,0,1714370484,13040.088554139998,88.70829578999837,53478.34523736001 2024-04-29,06:01:26.000,120,11088140,13405,0,1714370485,13040.128971999999,88.73649231000309,53478.373185840006 2024-04-29,06:01:27.000,120,11088106,13805,0,1714370486,13040.095290449994,88.72239405000437,53478.34523736001 2024-04-29,06:01:28.000,120,11088127,13805,0,1714370487,13040.068345209998,88.72239405000437,53478.352224480004 2024-04-29,06:01:29.000,120,11088146,13405,0,1714370488,13040.061608899989,88.70829578999837,53478.3592116 2024-04-29,06:01:30.000,120,11088219,13405,0,1714370489,13040.048136279998,88.70829578999837,53478.2893404 2024-04-29,06:01:31.000,120,11088176,13645,0,1714370490,13040.034663659993,88.6871484000003,53478.303314640005 2024-04-29,06:01:32.000,120,11088114,13605,0,1714370491,13040.021191039988,88.6519027500035,53478.26837904 2024-04-29,06:01:33.000,120,11088123,13485,0,1714370492,13039.967300559998,88.66600101000222,53478.27536616001 2024-04-29,06:01:34.000,120,11088152,13885,0,1714370493,13039.994245799993,88.65895188000286,53478.21248208 2024-04-29,06:01:35.000,120,11088186,13205,0,1714370494,13040.014454729993,88.63780449000478,53478.24043056 2024-04-29,06:01:36.000,120,11088156,13445,0,1714370495,13039.967300559998,88.63780449000478,53478.205494960006 2024-04-29,06:01:37.000,120,11088155,13245,0,1714370496,13039.980773179988,88.63780449000478,53478.27536616001 2024-04-29,06:01:38.000,120,11088111,13645,0,1714370497,13039.940355319988,88.62370622999879,53478.24741768001 2024-04-29,06:01:39.000,120,11088178,13765,0,1714370498,13039.920146390003,88.58141145000263,53478.254404800005 2024-04-29,06:01:40.000,120,11088130,13685,0,1714370499,13039.974036869993,88.60960797000007,53478.23344344 2024-04-29,06:01:41.000,120,11088151,13285,0,1714370500,13039.933619009993,88.63780449000478,53478.205494960006 2024-04-29,06:01:42.000,120,11088125,13685,0,1714370501,13039.920146390003,88.63075535999815,53478.184533600004 2024-04-29,06:01:43.000,120,11088130,13565,0,1714370502,13039.899937460003,88.6519027500035,53478.22645632001 2024-04-29,06:01:44.000,120,11088150,13845,0,1714370503,13039.899937460003,88.63780449000478,53478.23344344 2024-04-29,06:01:45.000,120,11088134,13565,0,1714370504,13039.899937460003,88.6519027500035,53478.16357224 2024-04-29,06:01:46.000,120,11088124,13565,0,1714370505,13039.893201149993,88.65895188000286,53478.15658512001 2024-04-29,06:01:47.000,120,11088136,13485,0,1714370506,13039.879728530002,88.66600101000222,53478.149597999996 2024-04-29,06:01:48.000,120,11088172,13085,0,1714370507,13039.893201149993,88.66600101000222,53478.2194692 2024-04-29,06:01:49.000,120,11088141,13765,0,1714370508,13039.839310670002,88.70124665999901,53478.184533600004 2024-04-29,06:01:50.000,120,11088183,13765,0,1714370509,13039.846046979997,88.77878708999924,53478.15658512001 2024-04-29,06:01:51.000,120,11088133,13645,0,1714370510,13039.866255909998,88.77878708999924,53478.15658512001 2024-04-29,06:01:52.000,120,11088119,13725,0,1714370511,13039.866255909998,88.82813100000203,53478.1146624 2024-04-29,06:01:53.000,120,11088143,13765,0,1714370512,13039.825838049997,88.84927839000011,53478.17055936 2024-04-29,06:01:54.000,120,11088130,13605,0,1714370513,13039.798892810002,88.81403274000331,53478.10767528001 2024-04-29,06:01:55.000,120,11088143,13725,0,1714370514,13039.798892810002,88.82813100000203,53478.135623760005 2024-04-29,06:01:56.000,120,11088125,13685,0,1714370515,13039.778683880002,88.87747491000482,53478.16357224 2024-04-29,06:01:57.000,120,11088121,13765,0,1714370516,13039.765211259997,88.8986223000029,53478.10767528001 2024-04-29,06:01:58.000,120,11088113,13565,0,1714370517,13039.765211259997,88.87042577999819,53478.10068816 2024-04-29,06:01:59.000,120,11088141,13805,0,1714370518,13039.738266020002,88.92681882000034,53478.07972680001 2024-04-29,06:02:00.000,120,11088134,13285,0,1714370519,13039.785420189997,88.95501533999777,53478.086713920005 2024-04-29,06:02:01.000,120,11088155,13685,0,1714370520,13039.798892810002,88.94091707999905,53478.10068816 2024-04-29,06:02:02.000,120,11088158,13805,0,1714370521,13039.785420189997,88.95501533999777,53478.06575256 2024-04-29,06:02:03.000,120,11088100,13885,0,1714370522,13039.745002329997,89.01140837999992,53478.07273968 2024-04-29,06:02:04.000,120,11088152,13405,0,1714370523,13039.765211259997,89.02550663999864,53478.03081696001 2024-04-29,06:02:05.000,120,11088115,13445,0,1714370524,13039.745002329997,89.08894881000015,53478.0447912 2024-04-29,06:02:06.000,120,11088123,13565,0,1714370525,13039.792156499992,89.02550663999864,53478.05876544001 2024-04-29,06:02:07.000,120,11088159,13445,0,1714370526,13039.798892810002,89.06075229000271,53478.086713920005 2024-04-29,06:02:08.000,120,11088116,13405,0,1714370527,13039.792156499992,89.07485055000143,53478.14261088 2024-04-29,06:02:09.000,120,11088108,13165,0,1714370528,13039.812365429992,89.07485055000143,53478.07273968 2024-04-29,06:02:10.000,120,11088128,13685,0,1714370529,13039.792156499992,89.08189968000079,53478.05177832 2024-04-29,06:02:11.000,120,11088125,13325,0,1714370530,13039.785420189997,89.12419446000422,53478.10068816 2024-04-29,06:02:12.000,120,11088150,13445,0,1714370531,13039.798892810002,89.16648924000037,53478.06575256 2024-04-29,06:02:13.000,120,11088131,13445,0,1714370532,13039.812365429992,89.13124359000358,53478.1146624 2024-04-29,06:02:14.000,120,11088133,13565,0,1714370533,13039.832574359993,89.15944011000101,53478.06575256 2024-04-29,06:02:15.000,120,11088098,13285,0,1714370534,13039.812365429992,89.10304706999887,53478.12863664001 2024-04-29,06:02:16.000,120,11088101,13205,0,1714370535,13039.778683880002,89.13829272000294,53478.086713920005 2024-04-29,06:02:17.000,120,11088115,13245,0,1714370536,13039.792156499992,89.11714533000486,53478.07972680001 2024-04-29,06:02:18.000,120,11088145,13725,0,1714370537,13039.792156499992,89.08894881000015,53478.07273968 2024-04-29,06:02:19.000,120,11088103,13325,0,1714370538,13039.792156499992,89.13829272000294,53478.07972680001 2024-04-29,06:02:20.000,120,11088121,13525,0,1714370539,13039.798892810002,89.11714533000486,53478.05177832 2024-04-29,06:02:21.000,120,11088119,13765,0,1714370540,13039.825838049997,89.12419446000422,53478.02382984 2024-04-29,06:02:22.000,120,11088129,13485,0,1714370541,13039.852783289993,89.12419446000422,53478.05876544001 2024-04-29,06:02:23.000,120,11088121,13885,0,1714370542,13039.839310670002,89.08894881000015,53477.981907119996 2024-04-29,06:02:24.000,120,11088174,13805,0,1714370543,13039.893201149993,89.11714533000486,53477.99588136 2024-04-29,06:02:25.000,120,11088127,13685,0,1714370544,13039.899937460003,89.11714533000486,53478.00985560001 2024-04-29,06:02:26.000,120,11088138,13445,0,1714370545,13039.926882699998,89.0959979399995,53477.967932880005 2024-04-29,06:02:27.000,120,11088113,13925,0,1714370546,13039.913410079993,89.12419446000422,53478.00985560001 2024-04-29,06:02:28.000,120,11088158,13725,0,1714370547,13039.940355319988,89.12419446000422,53477.99588136 2024-04-29,06:02:29.000,120,11088116,13405,0,1714370548,13039.980773179988,89.1453418500023,53477.97492 2024-04-29,06:02:30.000,120,11088130,13525,0,1714370549,13040.000982109988,89.18058749999909,53477.93299728 2024-04-29,06:02:31.000,120,11088159,13205,0,1714370550,13040.048136279998,89.17353836999973,53477.981907119996 2024-04-29,06:02:32.000,120,11088134,13645,0,1714370551,13040.061608899989,89.18763662999845,53477.97492 2024-04-29,06:02:33.000,120,11088168,13565,0,1714370552,13040.102026759989,89.20173489000445,53477.98889424001 2024-04-29,06:02:34.000,120,11088096,13645,0,1714370553,13040.088554139998,89.25107879999996,53477.94697152 2024-04-29,06:02:35.000,120,11088146,13645,0,1714370554,13040.095290449994,89.22288228000252,53477.95395864 2024-04-29,06:02:36.000,120,11088131,13725,0,1714370555,13040.122235689989,89.25812792999932,53477.97492 2024-04-29,06:02:37.000,120,11088153,13725,0,1714370556,13040.135708309994,89.32157010000083,53477.919023040005 2024-04-29,06:02:38.000,120,11088136,13485,0,1714370557,13040.095290449994,89.33566835999954,53477.93299728 2024-04-29,06:02:39.000,120,11088127,13725,0,1714370558,13040.115499379994,89.3427174899989,53477.87710032 2024-04-29,06:02:40.000,120,11088098,13485,0,1714370559,13040.102026759989,89.34976661999826,53477.919023040005 2024-04-29,06:02:41.000,120,11088093,13485,0,1714370560,13040.102026759989,89.36386488000426,53477.919023040005 2024-04-29,06:02:42.000,120,11088106,13245,0,1714370561,13040.108763069999,89.3568157500049,53477.93299728 2024-04-29,06:02:43.000,120,11088148,13605,0,1714370562,13040.102026759989,89.34976661999826,53477.89107456001 2024-04-29,06:02:44.000,120,11088111,13285,0,1714370563,13040.075081519994,89.34976661999826,53477.87710032 2024-04-29,06:02:45.000,120,11088117,13165,0,1714370564,13040.068345209998,89.3568157500049,53477.84216472001 2024-04-29,06:02:46.000,120,11088121,13245,0,1714370565,13040.088554139998,89.34976661999826,53477.84216472001 2024-04-29,06:02:47.000,120,11088141,13445,0,1714370566,13040.061608899989,89.30747184000211,53477.86312608001 2024-04-29,06:02:48.000,120,11088186,13445,0,1714370567,13040.075081519994,89.32157010000083,53477.849151840004 2024-04-29,06:02:49.000,120,11088106,13445,0,1714370568,13040.041399969989,89.25107879999996,53477.870113200006 2024-04-29,06:02:50.000,120,11088088,13405,0,1714370569,13040.048136279998,89.23698054000124,53477.84216472001 2024-04-29,06:02:51.000,120,11088093,13165,0,1714370570,13040.014454729993,89.17353836999973,53477.78626776 2024-04-29,06:02:52.000,120,11088142,13645,0,1714370571,13040.034663659993,89.13124359000358,53477.814216239996 2024-04-29,06:02:53.000,120,11088090,13645,0,1714370572,13039.974036869993,89.08189968000079,53477.77229352001 2024-04-29,06:02:54.000,120,11088136,13245,0,1714370573,13039.980773179988,89.03960490000463,53477.77928064 2024-04-29,06:02:55.000,120,11088189,13285,0,1714370574,13040.021191039988,88.98321186000248,53477.77928064 2024-04-29,06:02:56.000,120,11088085,13445,0,1714370575,13040.054872589993,88.9973101200012,53477.73735792 2024-04-29,06:02:57.000,120,11088120,13405,0,1714370576,13040.021191039988,88.94091707999905,53477.751332160005 2024-04-29,06:02:58.000,120,11088083,13165,0,1714370577,13040.014454729993,88.9338679499997,53477.77229352001 2024-04-29,06:02:59.000,120,11088141,13285,0,1714370578,13040.061608899989,88.91272056000162,53477.74434504001 2024-04-29,06:03:00.000,120,11088139,13285,0,1714370579,13040.075081519994,88.90567143000226,53477.73735792 2024-04-29,06:03:01.000,120,11088103,13525,0,1714370580,13040.041399969989,88.89157317000354,53477.7303708 2024-04-29,06:03:02.000,120,11088121,13645,0,1714370581,13040.075081519994,88.86337664999883,53477.7303708 2024-04-29,06:03:03.000,120,11088112,13485,0,1714370582,13040.081817829989,88.85632751999947,53477.69543520001 2024-04-29,06:03:04.000,120,11088192,13085,0,1714370583,13040.102026759989,88.83518013000139,53477.70940944 2024-04-29,06:03:05.000,120,11088074,13485,0,1714370584,13040.081817829989,88.83518013000139,53477.68844808 2024-04-29,06:03:06.000,120,11088115,13405,0,1714370585,13040.115499379994,88.82108187000267,53477.681460960004 2024-04-29,06:03:07.000,120,11088113,13685,0,1714370586,13040.176126169994,88.84927839000011,53477.632551120005 2024-04-29,06:03:08.000,120,11088137,13565,0,1714370587,13040.149180929999,88.84927839000011,53477.646525359996 2024-04-29,06:03:09.000,120,11088145,13565,0,1714370588,13040.189598789999,88.86337664999883,53477.632551120005 2024-04-29,06:03:10.000,120,11088105,13405,0,1714370589,13040.176126169994,88.85632751999947,53477.632551120005 2024-04-29,06:03:11.000,120,11088155,13165,0,1714370590,13040.176126169994,88.89157317000354,53477.63953824 2024-04-29,06:03:12.000,120,11088088,13685,0,1714370591,13040.18286247999,88.94796620999841,53477.61857688 2024-04-29,06:03:13.000,120,11088163,13245,0,1714370592,13040.196335099994,88.97616273000313,53477.632551120005 2024-04-29,06:03:14.000,120,11088123,13165,0,1714370593,13040.169389859999,88.94796620999841,53477.5906284 2024-04-29,06:03:15.000,120,11088103,13405,0,1714370594,13040.162653549989,88.96911360000377,53477.60460264001 2024-04-29,06:03:16.000,120,11088143,13165,0,1714370595,13040.169389859999,89.01140837999992,53477.56267992 2024-04-29,06:03:17.000,120,11088146,13285,0,1714370596,13040.155917239994,88.98321186000248,53477.57665416001 2024-04-29,06:03:18.000,120,11088120,13605,0,1714370597,13040.108763069999,89.01140837999992,53477.50678296001 2024-04-29,06:03:19.000,120,11088117,13445,0,1714370598,13040.075081519994,89.01140837999992,53477.513770080004 2024-04-29,06:03:20.000,120,11088118,13605,0,1714370599,13040.061608899989,89.01845750999928,53477.54171856 2024-04-29,06:03:21.000,120,11088141,13565,0,1714370600,13040.054872589993,89.01140837999992,53477.49979584 2024-04-29,06:03:22.000,120,11088147,13645,0,1714370601,13040.034663659993,89.05370316000335,53477.52774432001 2024-04-29,06:03:23.000,120,11088146,13325,0,1714370602,13040.014454729993,89.01140837999992,53477.49979584 2024-04-29,06:03:24.000,120,11088108,13605,0,1714370603,13039.987509489998,88.99026099000184,53477.5207572 2024-04-29,06:03:25.000,120,11088133,13445,0,1714370604,13039.913410079993,88.9620644700044,53477.450886 2024-04-29,06:03:26.000,120,11088097,13285,0,1714370605,13039.906673769998,88.95501533999777,53477.44389888 2024-04-29,06:03:27.000,120,11088139,13325,0,1714370606,13039.879728530002,88.94796620999841,53477.40896328001 2024-04-29,06:03:28.000,120,11088206,13325,0,1714370607,13039.825838049997,88.9620644700044,53477.35306632 2024-04-29,06:03:29.000,120,11088119,13365,0,1714370608,13039.832574359993,88.96911360000377,53477.37402768 2024-04-29,06:03:30.000,120,11088130,13445,0,1714370609,13039.832574359993,88.97616273000313,53477.367040560006 2024-04-29,06:03:31.000,120,11088185,13285,0,1714370610,13039.812365429992,88.9338679499997,53477.35306632 2024-04-29,06:03:32.000,120,11088163,13325,0,1714370611,13039.798892810002,88.9338679499997,53477.32511784 2024-04-29,06:03:33.000,120,11088160,13245,0,1714370612,13039.785420189997,88.94796620999841,53477.311143599996 2024-04-29,06:03:34.000,120,11088172,13405,0,1714370613,13039.778683880002,88.94091707999905,53477.30415648 2024-04-29,06:03:35.000,120,11088167,13245,0,1714370614,13039.765211259997,88.92681882000034,53477.26922088001 2024-04-29,06:03:36.000,120,11088159,13525,0,1714370615,13039.731529709992,88.96911360000377,53477.26223376 2024-04-29,06:03:37.000,120,11088144,13605,0,1714370616,13039.738266020002,88.94091707999905,53477.22729816 2024-04-29,06:03:38.000,120,11088043,13685,0,1714370617,13039.758474950002,88.96911360000377,53477.24127240001 2024-04-29,06:03:39.000,120,11088099,13445,0,1714370618,13039.785420189997,88.94796620999841,53477.24127240001 2024-04-29,06:03:40.000,120,11088151,13565,0,1714370619,13039.738266020002,88.95501533999777,53477.22729816 2024-04-29,06:03:41.000,120,11088164,13365,0,1714370620,13039.765211259997,88.9338679499997,53477.18537544 2024-04-29,06:03:42.000,120,11088121,13445,0,1714370621,13039.731529709992,88.95501533999777,53477.16441408 2024-04-29,06:03:43.000,120,11088059,13325,0,1714370622,13039.778683880002,88.90567143000226,53477.12249136001 2024-04-29,06:03:44.000,120,11088148,13845,0,1714370623,13039.731529709992,88.8986223000029,53477.1364656 2024-04-29,06:03:45.000,120,11088135,13645,0,1714370624,13039.711320779992,88.95501533999777,53477.08755576 2024-04-29,06:03:46.000,120,11088165,13325,0,1714370625,13039.704584469997,88.94091707999905,53477.08755576 2024-04-29,06:03:47.000,120,11088113,13285,0,1714370626,13039.697848160002,88.96911360000377,53477.10851712 2024-04-29,06:03:48.000,120,11088149,13565,0,1714370627,13039.697848160002,88.9973101200012,53477.02467168001 2024-04-29,06:03:49.000,120,11088111,13485,0,1714370628,13039.691111849992,88.98321186000248,53477.02467168001 2024-04-29,06:03:50.000,120,11088126,13405,0,1714370629,13039.697848160002,88.95501533999777,53477.031658800006 2024-04-29,06:03:51.000,120,11088122,13605,0,1714370630,13039.711320779992,88.95501533999777,53477.04563304 2024-04-29,06:03:52.000,120,11088129,13165,0,1714370631,13039.704584469997,88.99026099000184,53477.04563304 2024-04-29,06:03:53.000,120,11088147,13325,0,1714370632,13039.724793399997,89.00435925000056,53476.98973608 2024-04-29,06:03:54.000,120,11088166,13485,0,1714370633,13039.711320779992,89.03960490000463,53477.04563304 2024-04-29,06:03:55.000,120,11088153,13645,0,1714370634,13039.731529709992,89.02550663999864,53477.01768456 2024-04-29,06:03:56.000,120,11088146,13165,0,1714370635,13039.711320779992,89.03960490000463,53476.98973608 2024-04-29,06:03:57.000,120,11088177,13405,0,1714370636,13039.731529709992,89.032555769998,53476.96877472 2024-04-29,06:03:58.000,120,11088102,13405,0,1714370637,13039.691111849992,89.05370316000335,53476.95480048001 2024-04-29,06:03:59.000,120,11088140,13485,0,1714370638,13039.738266020002,89.06780142000207,53476.93383912001 2024-04-29,06:04:00.000,120,11088093,13165,0,1714370639,13039.765211259997,89.05370316000335,53476.95480048001 2024-04-29,06:04:01.000,120,11088078,13245,0,1714370640,13039.751738639992,89.12419446000422,53476.926852 2024-04-29,06:04:02.000,120,11088143,13605,0,1714370641,13039.738266020002,89.11009619999822,53476.961787600005 2024-04-29,06:04:03.000,120,11088109,13245,0,1714370642,13039.745002329997,89.15944011000101,53476.95480048001 2024-04-29,06:04:04.000,120,11088137,13445,0,1714370643,13039.771947569992,89.13829272000294,53476.975761839996 2024-04-29,06:04:05.000,120,11088187,13525,0,1714370644,13039.765211259997,89.16648924000037,53476.84999368 2024-04-29,06:04:06.000,120,11088113,13645,0,1714370645,13039.745002329997,89.20173489000445,53476.84999368 2024-04-29,06:04:07.000,120,11088111,13525,0,1714370646,13039.785420189997,89.21583315000316,53476.88492928001 2024-04-29,06:04:08.000,120,11088107,13525,0,1714370647,13039.785420189997,89.2087840200038,53476.808070959996 2024-04-29,06:04:09.000,120,11088076,13285,0,1714370648,13039.812365429992,89.30042271000275,53476.84999368 2024-04-29,06:04:10.000,120,11088105,13405,0,1714370649,13039.819101740002,89.28632445000403,53476.82903232 2024-04-29,06:04:11.000,120,11088102,13645,0,1714370650,13039.839310670002,89.31452097000147,53476.87794216 2024-04-29,06:04:12.000,120,11088079,13605,0,1714370651,13039.859519600002,89.31452097000147,53476.8220452 2024-04-29,06:04:13.000,120,11088147,13525,0,1714370652,13039.872992219993,89.3427174899989,53476.81505808001 2024-04-29,06:04:14.000,120,11088166,13445,0,1714370653,13039.879728530002,89.37091401000362,53476.78710960001 2024-04-29,06:04:15.000,120,11088077,14085,0,1714370654,13039.886464839998,89.38501227000233,53476.83601944001 2024-04-29,06:04:16.000,120,11088170,13405,0,1714370655,13039.899937460003,89.40615966000041,53476.81505808001 2024-04-29,06:04:17.000,120,11088126,13485,0,1714370656,13039.886464839998,89.41320878999977,53476.77313536 2024-04-29,06:04:18.000,120,11088139,13445,0,1714370657,13039.947091629998,89.44140531000448,53476.83601944001 2024-04-29,06:04:19.000,120,11088122,13765,0,1714370658,13039.953827939993,89.43435617999785,53476.82903232 2024-04-29,06:04:20.000,120,11088087,13645,0,1714370659,13039.994245799993,89.43435617999785,53476.80108384 2024-04-29,06:04:21.000,120,11088095,13885,0,1714370660,13039.987509489998,89.49074922,53476.78710960001 2024-04-29,06:04:22.000,120,11088109,13725,0,1714370661,13039.994245799993,89.52599487000407,53476.794096720005 2024-04-29,06:04:23.000,120,11088124,13805,0,1714370662,13039.987509489998,89.52599487000407,53476.82903232 2024-04-29,06:04:24.000,120,11088130,13445,0,1714370663,13040.034663659993,89.5541913900015,53476.78012248 2024-04-29,06:04:25.000,120,11088120,13645,0,1714370664,13040.000982109988,89.54714226000215,53476.808070959996 2024-04-29,06:04:26.000,120,11088125,13325,0,1714370665,13040.027927349998,89.56828965000022,53476.81505808001 2024-04-29,06:04:27.000,120,11088121,13485,0,1714370666,13040.021191039988,89.58238790999894,53476.794096720005 2024-04-29,06:04:28.000,120,11088095,13405,0,1714370667,13040.075081519994,89.62468269000237,53476.76614824001 2024-04-29,06:04:29.000,120,11088152,13605,0,1714370668,13040.048136279998,89.6035353000043,53476.80108384 2024-04-29,06:04:30.000,120,11088110,13485,0,1714370669,13040.021191039988,89.62468269000237,53476.78710960001 2024-04-29,06:04:31.000,120,11088117,13445,0,1714370670,13039.953827939993,89.65287920999981,53476.73121264 2024-04-29,06:04:32.000,120,11088113,13565,0,1714370671,13039.967300559998,89.67402659999789,53476.78710960001 2024-04-29,06:04:33.000,120,11088121,13605,0,1714370672,13039.994245799993,89.67402659999789,53476.77313536 2024-04-29,06:04:34.000,120,11088127,13285,0,1714370673,13040.027927349998,89.72337051000068,53476.78710960001 2024-04-29,06:04:35.000,120,11088164,13725,0,1714370674,13040.041399969989,89.73041964000004,53476.78710960001 2024-04-29,06:04:36.000,120,11088120,13245,0,1714370675,13040.075081519994,89.74451789999875,53476.78012248 2024-04-29,06:04:37.000,120,11088143,13485,0,1714370676,13040.095290449994,89.76566529000411,53476.8220452 2024-04-29,06:04:38.000,120,11088140,13405,0,1714370677,13040.115499379994,89.80796007000026,53476.808070959996 2024-04-29,06:04:39.000,120,11088122,13605,0,1714370678,13040.102026759989,89.77976355000283,53476.8220452 2024-04-29,06:04:40.000,120,11088115,13325,0,1714370679,13040.088554139998,89.77271442000347,53476.80108384 2024-04-29,06:04:41.000,120,11088089,13365,0,1714370680,13040.162653549989,89.78681268000219,53476.794096720005 2024-04-29,06:04:42.000,120,11088129,13525,0,1714370681,13040.155917239994,89.82205832999898,53476.78710960001 2024-04-29,06:04:43.000,120,11088124,13245,0,1714370682,13040.162653549989,89.8009109400009,53476.75916112 2024-04-29,06:04:44.000,120,11088163,13605,0,1714370683,13040.142444619989,89.78681268000219,53476.78012248 2024-04-29,06:04:45.000,120,11088051,13525,0,1714370684,13040.230016649999,89.79386181000154,53476.84999368 2024-04-29,06:04:46.000,120,11088148,13485,0,1714370685,13040.216544029994,89.79386181000154,53476.794096720005 2024-04-29,06:04:47.000,120,11088117,13845,0,1714370686,13040.230016649999,89.77976355000283,53476.808070959996 2024-04-29,06:04:48.000,120,11088116,13365,0,1714370687,13040.25022558,89.81500919999962,53476.81505808001 2024-04-29,06:04:49.000,120,11088145,13565,0,1714370688,13040.28390712999,89.76566529000411,53476.808070959996 2024-04-29,06:04:50.000,120,11088088,13325,0,1714370689,13040.209807719999,89.78681268000219,53476.80108384 2024-04-29,06:04:51.000,120,11088123,13765,0,1714370690,13040.256961889994,89.78681268000219,53476.8220452 2024-04-29,06:04:52.000,120,11088148,13645,0,1714370691,13040.230016649999,89.78681268000219,53476.794096720005 2024-04-29,06:04:53.000,120,11088097,13885,0,1714370692,13040.25022558,89.79386181000154,53476.8220452 2024-04-29,06:04:54.000,120,11088121,13405,0,1714370693,13040.25022558,89.8009109400009,53476.80108384 2024-04-29,06:04:55.000,120,11088128,13405,0,1714370694,13040.236752959994,89.82205832999898,53476.75916112 2024-04-29,06:04:56.000,120,11088100,13525,0,1714370695,13040.22328033999,89.80796007000026,53476.78710960001 2024-04-29,06:04:57.000,120,11088159,13765,0,1714370696,13040.26369819999,89.82205832999898,53476.794096720005 2024-04-29,06:04:58.000,120,11088157,13485,0,1714370697,13040.236752959994,89.82205832999898,53476.75916112 2024-04-29,06:04:59.000,120,11088131,13565,0,1714370698,13040.230016649999,89.82205832999898,53476.77313536 2024-04-29,06:05:00.000,120,11088156,13605,0,1714370699,13040.27043451,89.8502548500037,53476.77313536 2024-04-29,06:05:01.000,120,11088194,13605,0,1714370700,13040.28390712999,89.84320572000433,53476.752174 2024-04-29,06:05:02.000,120,11088112,13565,0,1714370701,13040.28390712999,89.8502548500037,53476.72422552 2024-04-29,06:05:03.000,120,11088173,13525,0,1714370702,13040.29064344,89.87845137000113,53476.794096720005 2024-04-29,06:05:04.000,120,11088094,13365,0,1714370703,13040.32432498999,89.86435311000241,53476.71723840001 2024-04-29,06:05:05.000,120,11088160,13605,0,1714370704,13040.34453391999,89.92074615000456,53476.696277040006 2024-04-29,06:05:06.000,120,11088134,13445,0,1714370705,13040.31085237,89.88550050000049,53476.68928992001 2024-04-29,06:05:07.000,120,11088100,13565,0,1714370706,13040.337797609995,89.90664788999857,53476.72422552 2024-04-29,06:05:08.000,120,11088111,13565,0,1714370707,13040.36474284999,89.90664788999857,53476.675315680004 2024-04-29,06:05:09.000,120,11088114,13565,0,1714370708,13040.398424399995,89.93484441000328,53476.73819976001 2024-04-29,06:05:10.000,120,11088123,13405,0,1714370709,13040.459051189995,89.93484441000328,53476.696277040006 2024-04-29,06:05:11.000,120,11088079,13605,0,1714370710,13040.49273274,89.948942670002,53476.78710960001 2024-04-29,06:05:12.000,120,11088117,13645,0,1714370711,13040.49273274,89.94189354000264,53476.72422552 2024-04-29,06:05:13.000,120,11088166,13565,0,1714370712,13040.55335953,89.96304093000072,53476.68928992001 2024-04-29,06:05:14.000,120,11088140,13445,0,1714370713,13040.55335953,89.948942670002,53476.72422552 2024-04-29,06:05:15.000,120,11088159,13485,0,1714370714,13040.59377739,89.92074615000456,53476.70326416 2024-04-29,06:05:16.000,120,11088122,13445,0,1714370715,13040.62745893999,89.95599180000136,53476.76614824001 2024-04-29,06:05:17.000,120,11088105,13605,0,1714370716,13040.67461311,89.99123744999815,53476.73819976001 2024-04-29,06:05:18.000,120,11088082,13285,0,1714370717,13040.69482204,90.02648310000222,53476.65435432 2024-04-29,06:05:19.000,120,11088107,13525,0,1714370718,13040.69482204,90.05467961999966,53476.66832856001 2024-04-29,06:05:20.000,120,11088152,13565,0,1714370719,13040.735239900001,90.06877787999838,53476.6823028 2024-04-29,06:05:21.000,120,11088102,13525,0,1714370720,13040.768921449991,90.01943397000286,53476.71025128 2024-04-29,06:05:22.000,120,11088122,13445,0,1714370721,13040.782394069996,90.05467961999966,53476.696277040006 2024-04-29,06:05:23.000,120,11088095,13405,0,1714370722,13040.829548239992,90.01943397000286,53476.640380079996 2024-04-29,06:05:24.000,120,11088103,13605,0,1714370723,13040.836284550001,90.06172874999902,53476.71723840001 2024-04-29,06:05:25.000,120,11088180,13485,0,1714370724,13040.836284550001,90.05467961999966,53476.70326416 2024-04-29,06:05:26.000,120,11088142,13285,0,1714370725,13040.802602999996,90.08287614000437,53476.70326416 2024-04-29,06:05:27.000,120,11088118,13325,0,1714370726,13040.809339309992,90.02648310000222,53476.696277040006 2024-04-29,06:05:28.000,120,11088136,13245,0,1714370727,13040.829548239992,90.0476304900003,53476.696277040006 2024-04-29,06:05:29.000,120,11088157,13805,0,1714370728,13040.836284550001,90.01943397000286,53476.70326416 2024-04-29,06:05:30.000,120,11088140,13565,0,1714370729,13040.863229789997,90.04058136000094,53476.73121264 2024-04-29,06:05:31.000,120,11088113,13245,0,1714370730,13040.883438719997,90.01943397000286,53476.68928992001 2024-04-29,06:05:32.000,120,11088197,13565,0,1714370731,13040.930592889992,90.04058136000094,53476.68928992001 2024-04-29,06:05:33.000,120,11088095,13525,0,1714370732,13040.917120270002,90.00533571000415,53476.66134144 2024-04-29,06:05:34.000,120,11088143,13605,0,1714370733,13040.944065509997,89.99123744999815,53476.696277040006 2024-04-29,06:05:35.000,120,11088180,13765,0,1714370734,13040.957538130002,90.00533571000415,53476.675315680004 2024-04-29,06:05:36.000,120,11088126,13645,0,1714370735,13040.997955990002,90.03353223000158,53476.70326416 2024-04-29,06:05:37.000,120,11088162,13685,0,1714370736,13040.977747060002,89.99828658000479,53476.65435432 2024-04-29,06:05:38.000,120,11088146,13485,0,1714370737,13041.031637539993,90.0123848400035,53476.65435432 2024-04-29,06:05:39.000,120,11088145,13645,0,1714370738,13041.065319089998,90.0123848400035,53476.640380079996 2024-04-29,06:05:40.000,120,11088139,13525,0,1714370739,13041.078791710002,90.02648310000222,53476.626405840005 2024-04-29,06:05:41.000,120,11088132,13245,0,1714370740,13041.112473259993,90.0123848400035,53476.68928992001 2024-04-29,06:05:42.000,120,11088095,13485,0,1714370741,13041.105736949998,90.04058136000094,53476.64736720001 2024-04-29,06:05:43.000,120,11088111,13485,0,1714370742,13041.146154809998,90.02648310000222,53476.64736720001 2024-04-29,06:05:44.000,120,11088136,13165,0,1714370743,13041.166363739998,90.04058136000094,53476.675315680004 2024-04-29,06:05:45.000,120,11088187,13245,0,1714370744,13041.193308979993,90.02648310000222,53476.640380079996 2024-04-29,06:05:46.000,120,11088120,13605,0,1714370745,13041.186572669998,90.02648310000222,53476.66832856001 2024-04-29,06:05:47.000,120,11088178,13285,0,1714370746,13041.213517909993,90.05467961999966,53476.60544448 2024-04-29,06:05:48.000,120,11088151,13565,0,1714370747,13041.233726839993,90.0476304900003,53476.60544448 2024-04-29,06:05:49.000,120,11088147,13605,0,1714370748,13041.240463149988,90.04058136000094,53476.63339296 2024-04-29,06:05:50.000,120,11088129,13565,0,1714370749,13041.240463149988,90.05467961999966,53476.64736720001 2024-04-29,06:05:51.000,120,11088203,13445,0,1714370750,13041.253935769993,90.05467961999966,53476.6124316 2024-04-29,06:05:52.000,120,11088171,13685,0,1714370751,13041.253935769993,90.08287614000437,53476.60544448 2024-04-29,06:05:53.000,120,11088138,13445,0,1714370752,13041.226990529998,90.05467961999966,53476.65435432 2024-04-29,06:05:54.000,120,11088140,13525,0,1714370753,13041.247199459998,90.07582700999774,53476.65435432 2024-04-29,06:05:55.000,120,11088123,13445,0,1714370754,13041.267408389998,90.06877787999838,53476.61941872001 2024-04-29,06:05:56.000,120,11088105,13325,0,1714370755,13041.280881009989,90.11107266000181,53476.65435432 2024-04-29,06:05:57.000,120,11088133,13445,0,1714370756,13041.267408389998,90.11107266000181,53476.6124316 2024-04-29,06:05:58.000,120,11088132,13365,0,1714370757,13041.260672079989,90.09697440000309,53476.626405840005 2024-04-29,06:05:59.000,120,11088149,13445,0,1714370758,13041.280881009989,90.09697440000309,53476.60544448 2024-04-29,06:06:00.000,120,11088124,13365,0,1714370759,13041.301089939989,90.08992527000373,53476.640380079996 2024-04-29,06:06:01.000,120,11088159,13685,0,1714370760,13041.307826249998,90.13222004999989,53476.66134144 2024-04-29,06:06:02.000,120,11088142,13285,0,1714370761,13041.314562559994,90.07582700999774,53476.6124316 2024-04-29,06:06:03.000,120,11088143,13325,0,1714370762,13041.368453039999,90.11107266000181,53476.640380079996 2024-04-29,06:06:04.000,120,11088145,13565,0,1714370763,13041.408870899999,90.09697440000309,53476.675315680004 2024-04-29,06:06:05.000,120,11088136,13285,0,1714370764,13041.388661969999,90.10402353000245,53476.675315680004 2024-04-29,06:06:06.000,120,11088119,13325,0,1714370765,13041.40213458999,90.1463183099986,53476.626405840005 2024-04-29,06:06:07.000,120,11088152,13285,0,1714370766,13041.44255244999,90.16746570000396,53476.6823028 2024-04-29,06:06:08.000,120,11088131,13525,0,1714370767,13041.46949769,90.1463183099986,53476.626405840005 2024-04-29,06:06:09.000,120,11088146,13285,0,1714370768,13041.48297030999,90.1463183099986,53476.65435432 2024-04-29,06:06:10.000,120,11088113,13405,0,1714370769,13041.50991555,90.16746570000396,53476.65435432 2024-04-29,06:06:11.000,120,11088103,13405,0,1714370770,13041.55033341,90.16746570000396,53476.675315680004 2024-04-29,06:06:12.000,120,11088102,13285,0,1714370771,13041.597487579995,90.20271135000075,53476.66832856001 2024-04-29,06:06:13.000,120,11088090,13245,0,1714370772,13041.57054234,90.17451483000332,53476.70326416 2024-04-29,06:06:14.000,120,11088174,13205,0,1714370773,13041.57054234,90.18156396000268,53476.66134144 2024-04-29,06:06:15.000,120,11088138,13565,0,1714370774,13041.597487579995,90.1956622200014,53476.68928992001 2024-04-29,06:06:16.000,120,11088143,13605,0,1714370775,13041.577278649995,90.22385873999883,53476.64736720001 2024-04-29,06:06:17.000,120,11088123,13485,0,1714370776,13041.6109602,90.2591043900029,53476.68928992001 2024-04-29,06:06:18.000,120,11088136,13205,0,1714370777,13041.60422388999,90.22385873999883,53476.696277040006 2024-04-29,06:06:19.000,120,11088147,13445,0,1714370778,13041.597487579995,90.28025178000098,53476.70326416 2024-04-29,06:06:20.000,120,11088142,13445,0,1714370779,13041.64464174999,90.2591043900029,53476.675315680004 2024-04-29,06:06:21.000,120,11088164,13365,0,1714370780,13041.69179592,90.30844829999842,53476.696277040006 2024-04-29,06:06:22.000,120,11088110,13685,0,1714370781,13041.658114369995,90.32959569000377,53476.71723840001 2024-04-29,06:06:23.000,120,11088109,13645,0,1714370782,13041.70526853999,90.31549742999778,53476.76614824001 2024-04-29,06:06:24.000,120,11088131,13885,0,1714370783,13041.76589532999,90.33664482000313,53476.71025128 2024-04-29,06:06:25.000,120,11088102,13405,0,1714370784,13041.77263164,90.30139916999906,53476.77313536 2024-04-29,06:06:26.000,120,11088094,13405,0,1714370785,13041.77263164,90.2943500399997,53476.75916112 2024-04-29,06:06:27.000,120,11088129,13525,0,1714370786,13041.80631318999,90.31549742999778,53476.73819976001 2024-04-29,06:06:28.000,120,11088114,13245,0,1714370787,13041.866939979991,90.33664482000313,53476.752174 2024-04-29,06:06:29.000,120,11088130,13565,0,1714370788,13041.819785809996,90.2943500399997,53476.70326416 2024-04-29,06:06:30.000,120,11088092,13325,0,1714370789,13041.85346736,90.27320265000162,53476.73121264 2024-04-29,06:06:31.000,120,11088123,13365,0,1714370790,13041.907357839991,90.26615352000226,53476.78710960001 2024-04-29,06:06:32.000,120,11088096,13245,0,1714370791,13041.954512010001,90.25205526000354,53476.78012248 2024-04-29,06:06:33.000,120,11088137,13525,0,1714370792,13041.974720940001,90.24500613000419,53476.8220452 2024-04-29,06:06:34.000,120,11088122,13445,0,1714370793,13041.961248319996,90.25205526000354,53476.76614824001 2024-04-29,06:06:35.000,120,11088153,13485,0,1714370794,13041.994929870001,90.23795700000483,53476.745186880005 2024-04-29,06:06:36.000,120,11088139,13405,0,1714370795,13042.042084039997,90.24500613000419,53476.80108384 2024-04-29,06:06:37.000,120,11088107,13485,0,1714370796,13042.089238209992,90.2591043900029,53476.808070959996 2024-04-29,06:06:38.000,120,11088140,13445,0,1714370797,13042.122919759997,90.22385873999883,53476.808070959996 2024-04-29,06:06:39.000,120,11088105,13485,0,1714370798,13042.183546549997,90.20976048000011,53476.808070959996 2024-04-29,06:06:40.000,120,11088142,13725,0,1714370799,13042.223964409997,90.22385873999883,53476.808070959996 2024-04-29,06:06:41.000,120,11088121,13605,0,1714370800,13042.223964409997,90.21680960999947,53476.794096720005 2024-04-29,06:06:42.000,120,11088112,13245,0,1714370801,13042.250909649993,90.23795700000483,53476.90589064001 2024-04-29,06:06:43.000,120,11088100,13605,0,1714370802,13042.291327509993,90.22385873999883,53476.88492928001 2024-04-29,06:06:44.000,120,11088158,13605,0,1714370803,13042.264382269997,90.23795700000483,53476.87794216 2024-04-29,06:06:45.000,120,11088120,13405,0,1714370804,13042.237437030002,90.30844829999842,53476.863967920006 2024-04-29,06:06:46.000,120,11088133,13325,0,1714370805,13042.284591199998,90.2943500399997,53476.863967920006 2024-04-29,06:06:47.000,120,11088143,13565,0,1714370806,13042.304800129998,90.27320265000162,53476.863967920006 2024-04-29,06:06:48.000,120,11088174,13765,0,1714370807,13042.318272750003,90.31549742999778,53476.8919164 2024-04-29,06:06:49.000,120,11088130,13565,0,1714370808,13042.318272750003,90.32959569000377,53476.912877760005 2024-04-29,06:06:50.000,120,11088131,13645,0,1714370809,13042.365426919998,90.40008699000464,53476.90589064001 2024-04-29,06:06:51.000,120,11088119,13445,0,1714370810,13042.365426919998,90.393037859998,53476.91986488 2024-04-29,06:06:52.000,120,11088152,13605,0,1714370811,13042.311536439993,90.38598872999864,53476.93383912001 2024-04-29,06:06:53.000,120,11088145,13605,0,1714370812,13042.311536439993,90.41418525000336,53476.8919164 2024-04-29,06:06:54.000,120,11088085,13245,0,1714370813,13042.338481680003,90.38598872999864,53476.95480048001 2024-04-29,06:06:55.000,120,11088115,13485,0,1714370814,13042.331745369993,90.41418525000336,53476.87794216 2024-04-29,06:06:56.000,120,11088115,13365,0,1714370815,13042.304800129998,90.393037859998,53476.91986488 2024-04-29,06:06:57.000,120,11088109,13525,0,1714370816,13042.325009059998,90.42123438000272,53476.95480048001 2024-04-29,06:06:58.000,120,11088147,13405,0,1714370817,13042.304800129998,90.43533264000143,53476.9967232 2024-04-29,06:06:59.000,120,11088129,13325,0,1714370818,13042.304800129998,90.407136120004,53476.88492928001 2024-04-29,06:07:00.000,120,11088123,13285,0,1714370819,13042.345217989998,90.38598872999864,53476.94781336 2024-04-29,06:07:01.000,120,11088108,13525,0,1714370820,13042.338481680003,90.37189046999993,53476.926852 2024-04-29,06:07:02.000,120,11088187,13325,0,1714370821,13042.358690609988,90.35074308000185,53476.926852 2024-04-29,06:07:03.000,120,11088167,13685,0,1714370822,13042.412581089993,90.32959569000377,53476.926852 2024-04-29,06:07:04.000,120,11088184,13565,0,1714370823,13042.405844779998,90.32959569000377,53476.926852 2024-04-29,06:07:05.000,120,11088103,13565,0,1714370824,13042.446262639998,90.2943500399997,53476.87095504 2024-04-29,06:07:06.000,120,11088165,13645,0,1714370825,13042.419317399988,90.25205526000354,53476.926852 2024-04-29,06:07:07.000,120,11088110,13565,0,1714370826,13042.473207879993,90.23795700000483,53476.975761839996 2024-04-29,06:07:08.000,120,11088112,13525,0,1714370827,13042.473207879993,90.18156396000268,53476.9967232 2024-04-29,06:07:09.000,120,11088140,13925,0,1714370828,13042.493416809994,90.15336743999796,53476.9967232 2024-04-29,06:07:10.000,120,11088137,13765,0,1714370829,13042.527098359998,90.15336743999796,53476.95480048001 2024-04-29,06:07:11.000,120,11088186,13725,0,1714370830,13042.547307289999,90.1463183099986,53476.98274896001 2024-04-29,06:07:12.000,120,11088121,13445,0,1714370831,13042.547307289999,90.13926917999925,53476.98274896001 2024-04-29,06:07:13.000,120,11088117,13325,0,1714370832,13042.614670389994,90.1604165700046,53477.010697440004 2024-04-29,06:07:14.000,120,11088088,13405,0,1714370833,13042.628143009999,90.13926917999925,53477.04563304 2024-04-29,06:07:15.000,120,11088097,13645,0,1714370834,13042.62140669999,90.13222004999989,53476.961787600005 2024-04-29,06:07:16.000,120,11088126,13485,0,1714370835,13042.648351939999,90.17451483000332,53476.95480048001 2024-04-29,06:07:17.000,120,11088106,13685,0,1714370836,13042.648351939999,90.16746570000396,53477.010697440004 2024-04-29,06:07:18.000,120,11088124,13485,0,1714370837,13042.66182455999,90.1604165700046,53477.05960728 2024-04-29,06:07:19.000,120,11088086,13565,0,1714370838,13042.675297179994,90.13926917999925,53477.04563304 2024-04-29,06:07:20.000,120,11088151,13165,0,1714370839,13042.668560869999,90.16746570000396,53476.98973608 2024-04-29,06:07:21.000,120,11088093,13765,0,1714370840,13042.628143009999,90.1604165700046,53476.98274896001 2024-04-29,06:07:22.000,120,11088149,13605,0,1714370841,13042.64161562999,90.13222004999989,53477.00371032001 2024-04-29,06:07:23.000,120,11088120,13365,0,1714370842,13042.634879319994,90.16746570000396,53477.031658800006 2024-04-29,06:07:24.000,120,11088131,13245,0,1714370843,13042.607934079999,90.15336743999796,53477.080568640005 2024-04-29,06:07:25.000,120,11088153,13645,0,1714370844,13042.601197769989,90.1604165700046,53476.94781336 2024-04-29,06:07:26.000,120,11088124,13765,0,1714370845,13042.62140669999,90.15336743999796,53477.02467168001 2024-04-29,06:07:27.000,120,11088150,13365,0,1714370846,13042.554043599994,90.15336743999796,53477.00371032001 2024-04-29,06:07:28.000,120,11088132,13325,0,1714370847,13042.520362049989,90.1463183099986,53476.98973608 2024-04-29,06:07:29.000,120,11088064,13285,0,1714370848,13042.540570979989,90.13222004999989,53477.00371032001 2024-04-29,06:07:30.000,120,11088127,13405,0,1714370849,13042.567516219999,90.09697440000309,53477.02467168001 2024-04-29,06:07:31.000,120,11088162,13205,0,1714370850,13042.533834669994,90.08992527000373,53476.9967232 2024-04-29,06:07:32.000,120,11088118,13245,0,1714370851,13042.587725149999,90.03353223000158,53477.03864592 2024-04-29,06:07:33.000,120,11088190,13405,0,1714370852,13042.540570979989,90.03353223000158,53477.02467168001 2024-04-29,06:07:34.000,120,11088137,13805,0,1714370853,13042.540570979989,90.0476304900003,53476.961787600005 2024-04-29,06:07:35.000,120,11088137,13565,0,1714370854,13042.540570979989,89.99828658000479,53476.98274896001 2024-04-29,06:07:36.000,120,11088125,13405,0,1714370855,13042.540570979989,89.92779528000392,53477.031658800006 2024-04-29,06:07:37.000,120,11088131,13405,0,1714370856,13042.574252529994,89.95599180000136,53477.02467168001 2024-04-29,06:07:38.000,120,11088134,13285,0,1714370857,13042.587725149999,89.92074615000456,53477.04563304 2024-04-29,06:07:39.000,120,11088134,14005,0,1714370858,13042.587725149999,89.92074615000456,53477.01768456 2024-04-29,06:07:40.000,120,11088174,13445,0,1714370859,13042.594461459994,89.88550050000049,53477.080568640005 2024-04-29,06:07:41.000,120,11088138,13245,0,1714370860,13042.62140669999,89.87845137000113,53477.0665944 2024-04-29,06:07:42.000,120,11088137,13365,0,1714370861,13042.628143009999,89.84320572000433,53477.0665944 2024-04-29,06:07:43.000,120,11088113,13325,0,1714370862,13042.655088249994,89.80796007000026,53477.10851712 2024-04-29,06:07:44.000,120,11088153,13245,0,1714370863,13042.614670389994,89.81500919999962,53477.10153000001 2024-04-29,06:07:45.000,120,11088127,13365,0,1714370864,13042.655088249994,89.84320572000433,53477.09454288 2024-04-29,06:07:46.000,120,11088155,13605,0,1714370865,13042.66182455999,89.81500919999962,53477.10851712 2024-04-29,06:07:47.000,120,11088139,13245,0,1714370866,13042.675297179994,89.8361565899977,53477.08755576 2024-04-29,06:07:48.000,120,11088091,13525,0,1714370867,13042.68203348999,89.8502548500037,53477.10153000001 2024-04-29,06:07:49.000,120,11088155,13445,0,1714370868,13042.6887698,89.84320572000433,53477.07358152001 2024-04-29,06:07:50.000,120,11088176,13565,0,1714370869,13042.68203348999,89.85730398000305,53477.031658800006 2024-04-29,06:07:51.000,120,11088140,13325,0,1714370870,13042.66182455999,89.87140224000177,53477.11550424 2024-04-29,06:07:52.000,120,11088099,13445,0,1714370871,13042.72245134999,89.90664788999857,53477.0665944 2024-04-29,06:07:53.000,120,11088108,13445,0,1714370872,13042.70224241999,89.94189354000264,53477.1364656 2024-04-29,06:07:54.000,120,11088140,13325,0,1714370873,13042.68203348999,89.91369701999793,53477.10851712 2024-04-29,06:07:55.000,120,11088138,13245,0,1714370874,13042.70897873,89.948942670002,53477.12249136001 2024-04-29,06:07:56.000,120,11088150,13485,0,1714370875,13042.68203348999,89.92074615000456,53477.08755576 2024-04-29,06:07:57.000,120,11088150,13325,0,1714370876,13042.68203348999,89.95599180000136,53477.15742696 2024-04-29,06:07:58.000,120,11088160,13525,0,1714370877,13042.68203348999,89.95599180000136,53477.08755576 2024-04-29,06:07:59.000,120,11088134,13365,0,1714370878,13042.675297179994,89.99123744999815,53477.07358152001 2024-04-29,06:08:00.000,120,11088132,13325,0,1714370879,13042.695506109994,89.948942670002,53477.080568640005 2024-04-29,06:08:01.000,120,11088151,13405,0,1714370880,13042.735923969994,89.94189354000264,53477.178388320004 2024-04-29,06:08:02.000,120,11088165,13325,0,1714370881,13042.715715039994,89.91369701999793,53477.10153000001 2024-04-29,06:08:03.000,120,11088102,13085,0,1714370882,13042.70224241999,89.93484441000328,53477.12249136001 2024-04-29,06:08:04.000,120,11088159,13525,0,1714370883,13042.74939659,89.92779528000392,53477.1364656 2024-04-29,06:08:05.000,120,11088174,13285,0,1714370884,13042.76286920999,89.92074615000456,53477.129478480005 2024-04-29,06:08:06.000,120,11088149,13525,0,1714370885,13042.756132899995,89.89254962999985,53477.18537544 2024-04-29,06:08:07.000,120,11088151,13445,0,1714370886,13042.76960552,89.89959875999921,53477.15742696 2024-04-29,06:08:08.000,120,11088140,13285,0,1714370887,13042.81002338,89.88550050000049,53477.15742696 2024-04-29,06:08:09.000,120,11088109,13405,0,1714370888,13042.776341829995,89.89959875999921,53477.1364656 2024-04-29,06:08:10.000,120,11088128,13325,0,1714370889,13042.836968619995,89.86435311000241,53477.15742696 2024-04-29,06:08:11.000,120,11088142,13605,0,1714370890,13042.80328706999,89.86435311000241,53477.19236256001 2024-04-29,06:08:12.000,120,11088140,13445,0,1714370891,13042.816759689995,89.87845137000113,53477.19236256001 2024-04-29,06:08:13.000,120,11088123,13325,0,1714370892,13042.85044124,89.85730398000305,53477.2063368 2024-04-29,06:08:14.000,120,11088138,13165,0,1714370893,13042.836968619995,89.8502548500037,53477.21332392 2024-04-29,06:08:15.000,120,11088137,13285,0,1714370894,13042.84370492999,89.8361565899977,53477.248259520005 2024-04-29,06:08:16.000,120,11088136,13405,0,1714370895,13042.81002338,89.8361565899977,53477.199349680006 2024-04-29,06:08:17.000,120,11088147,13645,0,1714370896,13042.84370492999,89.86435311000241,53477.248259520005 2024-04-29,06:08:18.000,120,11088144,13405,0,1714370897,13042.82349599999,89.89254962999985,53477.25524664 2024-04-29,06:08:19.000,120,11088123,13365,0,1714370898,13042.84370492999,89.91369701999793,53477.24127240001 2024-04-29,06:08:20.000,120,11088097,13365,0,1714370899,13042.796550759995,89.96304093000072,53477.22729816 2024-04-29,06:08:21.000,120,11088129,13445,0,1714370900,13042.796550759995,89.94189354000264,53477.276208 2024-04-29,06:08:22.000,120,11088096,13605,0,1714370901,13042.816759689995,89.96304093000072,53477.30415648 2024-04-29,06:08:23.000,120,11088077,13525,0,1714370902,13042.80328706999,89.99828658000479,53477.31813072001 2024-04-29,06:08:24.000,120,11088141,13605,0,1714370903,13042.80328706999,89.99828658000479,53477.30415648 2024-04-29,06:08:25.000,120,11088116,13525,0,1714370904,13042.83023231,89.99123744999815,53477.26922088001 2024-04-29,06:08:26.000,120,11088158,13565,0,1714370905,13042.74266027999,90.01943397000286,53477.24127240001 2024-04-29,06:08:27.000,120,11088185,13165,0,1714370906,13042.74939659,90.03353223000158,53477.29018224001 2024-04-29,06:08:28.000,120,11088094,13165,0,1714370907,13042.76286920999,90.03353223000158,53477.32511784 2024-04-29,06:08:29.000,120,11088143,13565,0,1714370908,13042.74939659,90.0476304900003,53477.311143599996 2024-04-29,06:08:30.000,120,11088179,13285,0,1714370909,13042.74266027999,90.06172874999902,53477.32511784 2024-04-29,06:08:31.000,120,11088182,13565,0,1714370910,13042.735923969994,90.0476304900003,53477.31813072001 2024-04-29,06:08:32.000,120,11088125,13605,0,1714370911,13042.76286920999,90.04058136000094,53477.36005344001 2024-04-29,06:08:33.000,120,11088161,13205,0,1714370912,13042.76960552,90.0123848400035,53477.346079200004 2024-04-29,06:08:34.000,120,11088139,13765,0,1714370913,13042.76960552,90.01943397000286,53477.33909208001 2024-04-29,06:08:35.000,120,11088168,13245,0,1714370914,13042.756132899995,89.97713918999943,53477.36005344001 2024-04-29,06:08:36.000,120,11088113,13405,0,1714370915,13042.78307813999,89.99828658000479,53477.36005344001 2024-04-29,06:08:37.000,120,11088119,13325,0,1714370916,13042.80328706999,89.99123744999815,53477.35306632 2024-04-29,06:08:38.000,120,11088097,13325,0,1714370917,13042.76960552,89.95599180000136,53477.35306632 2024-04-29,06:08:39.000,120,11088198,13285,0,1714370918,13042.74939659,89.91369701999793,53477.38800192001 2024-04-29,06:08:40.000,120,11088096,13965,0,1714370919,13042.78981445,89.91369701999793,53477.33909208001 2024-04-29,06:08:41.000,120,11088120,13245,0,1714370920,13042.76286920999,89.88550050000049,53477.38800192001 2024-04-29,06:08:42.000,120,11088178,13605,0,1714370921,13042.78981445,89.87845137000113,53477.3810148 2024-04-29,06:08:43.000,120,11088082,13645,0,1714370922,13042.81002338,89.88550050000049,53477.40896328001 2024-04-29,06:08:44.000,120,11088131,13285,0,1714370923,13042.80328706999,89.88550050000049,53477.415950400005 2024-04-29,06:08:45.000,120,11088124,13445,0,1714370924,13042.78981445,89.84320572000433,53477.40896328001 2024-04-29,06:08:46.000,120,11088138,13485,0,1714370925,13042.78307813999,89.8502548500037,53477.38800192001 2024-04-29,06:08:47.000,120,11088119,13285,0,1714370926,13042.80328706999,89.87140224000177,53477.35306632 2024-04-29,06:08:48.000,120,11088061,13245,0,1714370927,13042.776341829995,89.81500919999962,53477.39498904 2024-04-29,06:08:49.000,120,11088113,13525,0,1714370928,13042.76286920999,89.81500919999962,53477.37402768 2024-04-29,06:08:50.000,120,11088093,13445,0,1714370929,13042.72918766,89.82910745999834,53477.42293752 2024-04-29,06:08:51.000,120,11088103,13245,0,1714370930,13042.74266027999,89.8502548500037,53477.39498904 2024-04-29,06:08:52.000,120,11088154,13485,0,1714370931,13042.756132899995,89.86435311000241,53477.38800192001 2024-04-29,06:08:53.000,120,11088155,13565,0,1714370932,13042.76960552,89.87140224000177,53477.38800192001 2024-04-29,06:08:54.000,120,11088106,13405,0,1714370933,13042.756132899995,89.86435311000241,53477.415950400005 2024-04-29,06:08:55.000,120,11088117,13365,0,1714370934,13042.76286920999,89.84320572000433,53477.3810148 2024-04-29,06:08:56.000,120,11088110,13525,0,1714370935,13042.76960552,89.87845137000113,53477.40197616 2024-04-29,06:08:57.000,120,11088145,13565,0,1714370936,13042.776341829995,89.86435311000241,53477.40197616 2024-04-29,06:08:58.000,120,11088158,13365,0,1714370937,13042.74266027999,89.86435311000241,53477.38800192001 2024-04-29,06:08:59.000,120,11088147,13485,0,1714370938,13042.74266027999,89.92074615000456,53477.367040560006 2024-04-29,06:09:00.000,120,11088123,13325,0,1714370939,13042.74939659,89.91369701999793,53477.39498904 2024-04-29,06:09:01.000,120,11088117,13565,0,1714370940,13042.776341829995,89.91369701999793,53477.415950400005 2024-04-29,06:09:02.000,120,11088143,13445,0,1714370941,13042.74939659,89.89959875999921,53477.39498904 2024-04-29,06:09:03.000,120,11088079,13525,0,1714370942,13042.70897873,89.92779528000392,53477.38800192001 2024-04-29,06:09:04.000,120,11088153,13365,0,1714370943,13042.74266027999,89.92779528000392,53477.35306632 2024-04-29,06:09:05.000,120,11088138,13765,0,1714370944,13042.70897873,89.95599180000136,53477.37402768 2024-04-29,06:09:06.000,120,11088094,13285,0,1714370945,13042.72918766,89.92779528000392,53477.33909208001 2024-04-29,06:09:07.000,120,11088159,13205,0,1714370946,13042.715715039994,89.97009006000008,53477.346079200004 2024-04-29,06:09:08.000,120,11088092,13525,0,1714370947,13042.715715039994,89.99123744999815,53477.346079200004 2024-04-29,06:09:09.000,120,11088117,13325,0,1714370948,13042.715715039994,90.01943397000286,53477.367040560006 2024-04-29,06:09:10.000,120,11088138,13485,0,1714370949,13042.72918766,89.97713918999943,53477.3810148 2024-04-29,06:09:11.000,120,11088168,13245,0,1714370950,13042.70897873,89.9841883199988,53477.39498904 2024-04-29,06:09:12.000,120,11088104,13605,0,1714370951,13042.68203348999,89.99828658000479,53477.39498904 2024-04-29,06:09:13.000,120,11088125,13085,0,1714370952,13042.668560869999,90.0123848400035,53477.31813072001 2024-04-29,06:09:14.000,120,11088204,13285,0,1714370953,13042.68203348999,89.9841883199988,53477.31813072001 2024-04-29,06:09:15.000,120,11088150,13485,0,1714370954,13042.64161562999,89.99123744999815,53477.297169360005 2024-04-29,06:09:16.000,120,11088126,13325,0,1714370955,13042.64161562999,90.00533571000415,53477.33210496 2024-04-29,06:09:17.000,120,11088123,13365,0,1714370956,13042.64161562999,90.0123848400035,53477.29018224001 2024-04-29,06:09:18.000,120,11088159,13525,0,1714370957,13042.66182455999,89.99828658000479,53477.33210496 2024-04-29,06:09:19.000,120,11088142,13445,0,1714370958,13042.68203348999,89.97713918999943,53477.36005344001 2024-04-29,06:09:20.000,120,11088152,13645,0,1714370959,13042.68203348999,89.99123744999815,53477.32511784 2024-04-29,06:09:21.000,120,11088164,13565,0,1714370960,13042.66182455999,90.0123848400035,53477.311143599996 2024-04-29,06:09:22.000,120,11088133,13925,0,1714370961,13042.675297179994,89.97713918999943,53477.415950400005 2024-04-29,06:09:23.000,120,11088115,13605,0,1714370962,13042.735923969994,89.9841883199988,53477.38800192001 2024-04-29,06:09:24.000,120,11088144,13805,0,1714370963,13042.78307813999,90.02648310000222,53477.42992464 2024-04-29,06:09:25.000,120,11088114,13485,0,1714370964,13042.76960552,90.0123848400035,53477.42992464 2024-04-29,06:09:26.000,120,11088161,13605,0,1714370965,13042.76960552,89.97713918999943,53477.40896328001 2024-04-29,06:09:27.000,120,11088127,13565,0,1714370966,13042.78307813999,89.99828658000479,53477.44389888 2024-04-29,06:09:28.000,120,11088127,13485,0,1714370967,13042.756132899995,90.01943397000286,53477.40896328001 2024-04-29,06:09:29.000,120,11088139,13805,0,1714370968,13042.76960552,90.05467961999966,53477.42293752 2024-04-29,06:09:30.000,120,11088136,13285,0,1714370969,13042.756132899995,90.04058136000094,53477.43691176001 2024-04-29,06:09:31.000,120,11088083,13405,0,1714370970,13042.78307813999,90.08287614000437,53477.450886 2024-04-29,06:09:32.000,120,11088152,13365,0,1714370971,13042.74266027999,90.13926917999925,53477.464860240005 2024-04-29,06:09:33.000,120,11088148,13405,0,1714370972,13042.756132899995,90.17451483000332,53477.48582160001 2024-04-29,06:09:34.000,120,11088137,13285,0,1714370973,13042.70897873,90.1956622200014,53477.5207572 2024-04-29,06:09:35.000,120,11088138,13325,0,1714370974,13042.72918766,90.23090786999819,53477.5207572 2024-04-29,06:09:36.000,120,11088135,13365,0,1714370975,13042.6887698,90.22385873999883,53477.513770080004 2024-04-29,06:09:37.000,120,11088109,13525,0,1714370976,13042.72245134999,90.26615352000226,53477.56966704 2024-04-29,06:09:38.000,120,11088065,13725,0,1714370977,13042.70897873,90.32254656000441,53477.54171856 2024-04-29,06:09:39.000,120,11088156,13685,0,1714370978,13042.735923969994,90.33664482000313,53477.52774432001 2024-04-29,06:09:40.000,120,11088120,13565,0,1714370979,13042.72245134999,90.32254656000441,53477.50678296001 2024-04-29,06:09:41.000,120,11088149,13605,0,1714370980,13042.72918766,90.32959569000377,53477.57665416001 2024-04-29,06:09:42.000,120,11088139,14165,0,1714370981,13042.74266027999,90.42828351000207,53477.56966704 2024-04-29,06:09:43.000,120,11088149,13525,0,1714370982,13042.695506109994,90.43533264000143,53477.60460264001 2024-04-29,06:09:44.000,120,11088106,13845,0,1714370983,13042.68203348999,90.47762742000486,53477.60460264001 2024-04-29,06:09:45.000,120,11088089,13525,0,1714370984,13042.70224241999,90.49172568000358,53477.5906284 2024-04-29,06:09:46.000,120,11088162,13445,0,1714370985,13042.735923969994,90.49172568000358,53477.56966704 2024-04-29,06:09:47.000,120,11088112,13765,0,1714370986,13042.76286920999,90.51287307000166,53477.61158976 2024-04-29,06:09:48.000,120,11088140,13125,0,1714370987,13042.70897873,90.57631524000317,53477.63953824 2024-04-29,06:09:49.000,120,11088140,13565,0,1714370988,13042.756132899995,90.59041350000189,53477.67447384001 2024-04-29,06:09:50.000,120,11088143,13565,0,1714370989,13042.76960552,90.63270827999804,53477.681460960004 2024-04-29,06:09:51.000,120,11088130,13485,0,1714370990,13042.756132899995,90.63975741000468,53477.6604996 2024-04-29,06:09:52.000,120,11088122,13565,0,1714370991,13042.796550759995,90.66090480000275,53477.71639656 2024-04-29,06:09:53.000,120,11088164,13525,0,1714370992,13042.81002338,90.71024870999827,53477.702422320006 2024-04-29,06:09:54.000,120,11088137,13325,0,1714370993,13042.80328706999,90.75959262000106,53477.71639656 2024-04-29,06:09:55.000,120,11088126,13765,0,1714370994,13042.776341829995,90.82303479000257,53477.68844808 2024-04-29,06:09:56.000,120,11088161,13445,0,1714370995,13042.78981445,90.86532956999872,53477.7653064 2024-04-29,06:09:57.000,120,11088162,13405,0,1714370996,13042.78981445,90.87237869999808,53477.77928064 2024-04-29,06:09:58.000,120,11088112,13605,0,1714370997,13042.78307813999,90.88647696000407,53477.82120336001 2024-04-29,06:09:59.000,120,11088103,13725,0,1714370998,13042.80328706999,90.94286999999895,53477.78626776 2024-04-29,06:10:00.000,120,11088146,13325,0,1714370999,13042.83023231,90.98516478000238,53477.78626776 2024-04-29,06:10:01.000,120,11088137,13445,0,1714371000,13042.83023231,91.06975434000196,53477.849151840004 2024-04-29,06:10:02.000,120,11088166,13645,0,1714371001,13042.80328706999,91.09090173000004,53477.8351776 2024-04-29,06:10:03.000,120,11088115,13405,0,1714371002,13042.78981445,91.14729477000219,53477.86312608001 2024-04-29,06:10:04.000,120,11088134,13205,0,1714371003,13042.816759689995,91.21778607000306,53477.849151840004 2024-04-29,06:10:05.000,120,11088136,13325,0,1714371004,13042.78307813999,91.26712997999857,53477.86312608001 2024-04-29,06:10:06.000,120,11088182,13285,0,1714371005,13042.83023231,91.31647389000136,53477.919023040005 2024-04-29,06:10:07.000,120,11088163,13405,0,1714371006,13042.82349599999,91.35876867000479,53477.93299728 2024-04-29,06:10:08.000,120,11088126,13525,0,1714371007,13042.78307813999,91.35876867000479,53477.93998440001 2024-04-29,06:10:09.000,120,11088167,13405,0,1714371008,13042.776341829995,91.39401432000159,53477.95395864 2024-04-29,06:10:10.000,120,11088145,13445,0,1714371009,13042.776341829995,91.45040736000374,53477.99588136 2024-04-29,06:10:11.000,120,11088122,13325,0,1714371010,13042.78307813999,91.4574564900031,53477.92601016 2024-04-29,06:10:12.000,120,11088121,13245,0,1714371011,13042.776341829995,91.52794779000396,53477.93998440001 2024-04-29,06:10:13.000,120,11088165,13485,0,1714371012,13042.695506109994,91.54909518000204,53477.96094576001 2024-04-29,06:10:14.000,120,11088154,13525,0,1714371013,13042.78307813999,91.58434082999884,53478.016842720004 2024-04-29,06:10:15.000,120,11088135,13525,0,1714371014,13042.74939659,91.59843909000483,53478.00985560001 2024-04-29,06:10:16.000,120,11088098,13245,0,1714371015,13042.76960552,91.59843909000483,53477.99588136 2024-04-29,06:10:17.000,120,11088152,13405,0,1714371016,13042.695506109994,91.68302865000442,53478.00985560001 2024-04-29,06:10:18.000,120,11088124,13605,0,1714371017,13042.6887698,91.7041760400025,53478.037804080006 2024-04-29,06:10:19.000,120,11088136,13725,0,1714371018,13042.68203348999,91.71827430000121,53478.05177832 2024-04-29,06:10:20.000,120,11088129,13325,0,1714371019,13042.6887698,91.71827430000121,53478.0447912 2024-04-29,06:10:21.000,120,11088158,13405,0,1714371020,13042.614670389994,91.75351994999801,53478.05177832 2024-04-29,06:10:22.000,120,11088122,13245,0,1714371021,13042.655088249994,91.767618210004,53478.05876544001 2024-04-29,06:10:23.000,120,11088155,13205,0,1714371022,13042.574252529994,91.8028638600008,53478.037804080006 2024-04-29,06:10:24.000,120,11088143,13325,0,1714371023,13042.628143009999,91.79581473000144,53478.0447912 2024-04-29,06:10:25.000,120,11088142,13485,0,1714371024,13042.594461459994,91.79581473000144,53478.037804080006 2024-04-29,06:10:26.000,120,11088176,13285,0,1714371025,13042.587725149999,91.80991299000016,53478.0447912 2024-04-29,06:10:27.000,120,11088174,13365,0,1714371026,13042.574252529994,91.85220777000359,53478.086713920005 2024-04-29,06:10:28.000,120,11088138,13285,0,1714371027,13042.567516219999,91.85925690000295,53478.05177832 2024-04-29,06:10:29.000,120,11088184,13565,0,1714371028,13042.554043599994,91.8663060300023,53478.05177832 2024-04-29,06:10:30.000,120,11088181,13405,0,1714371029,13042.533834669994,91.90860080999846,53478.05876544001 2024-04-29,06:10:31.000,120,11088160,13125,0,1714371030,13042.547307289999,91.94384646000253,53478.02382984 2024-04-29,06:10:32.000,120,11088132,13365,0,1714371031,13042.547307289999,91.92974820000381,53478.0447912 2024-04-29,06:10:33.000,120,11088099,13445,0,1714371032,13042.513625739994,91.96499385000061,53478.016842720004 2024-04-29,06:10:34.000,120,11088182,13405,0,1714371033,13042.533834669994,91.98614123999869,53478.05177832 2024-04-29,06:10:35.000,120,11088122,13125,0,1714371034,13042.574252529994,91.97909210999933,53478.07273968 2024-04-29,06:10:36.000,120,11088156,13445,0,1714371035,13042.614670389994,92.0495834100002,53478.07972680001 2024-04-29,06:10:37.000,120,11088140,13565,0,1714371036,13042.574252529994,92.03548515000148,53478.07273968 2024-04-29,06:10:38.000,120,11088117,13525,0,1714371037,13042.62140669999,92.12007471000106,53478.09370104 2024-04-29,06:10:39.000,120,11088161,13525,0,1714371038,13042.607934079999,92.13417296999978,53478.05177832 2024-04-29,06:10:40.000,120,11088162,13565,0,1714371039,13042.607934079999,92.19056601000193,53478.07972680001 2024-04-29,06:10:41.000,120,11088130,13205,0,1714371040,13042.607934079999,92.19761514000129,53478.09370104 2024-04-29,06:10:42.000,120,11088130,13605,0,1714371041,13042.607934079999,92.24695905000408,53478.09370104 2024-04-29,06:10:43.000,120,11088152,13605,0,1714371042,13042.62140669999,92.28925383000023,53478.05876544001 2024-04-29,06:10:44.000,120,11088096,13565,0,1714371043,13042.614670389994,92.31040121999831,53478.09370104 2024-04-29,06:10:45.000,120,11088164,13725,0,1714371044,13042.554043599994,92.33154861000367,53478.03081696001 2024-04-29,06:10:46.000,120,11088101,13765,0,1714371045,13042.560779909989,92.37384338999982,53478.0447912 2024-04-29,06:10:47.000,120,11088173,13405,0,1714371046,13042.567516219999,92.3949907799979,53478.07273968 2024-04-29,06:10:48.000,120,11088107,13725,0,1714371047,13042.560779909989,92.45138382000005,53478.1146624 2024-04-29,06:10:49.000,120,11088180,13805,0,1714371048,13042.567516219999,92.48662947000412,53478.086713920005 2024-04-29,06:10:50.000,120,11088139,13885,0,1714371049,13042.540570979989,92.5077768600022,53478.09370104 2024-04-29,06:10:51.000,120,11088124,13405,0,1714371050,13042.540570979989,92.54302250999899,53478.09370104 2024-04-29,06:10:52.000,120,11088142,13365,0,1714371051,13042.533834669994,92.55712076999771,53478.10068816 2024-04-29,06:10:53.000,120,11088097,13485,0,1714371052,13042.560779909989,92.62761206999858,53478.086713920005 2024-04-29,06:10:54.000,120,11088104,13245,0,1714371053,13042.533834669994,92.61351380999986,53478.05876544001 2024-04-29,06:10:55.000,120,11088126,13205,0,1714371054,13042.520362049989,92.58531729000242,53478.086713920005 2024-04-29,06:10:56.000,120,11088107,13765,0,1714371055,13042.527098359998,92.6064646800005,53478.09370104 2024-04-29,06:10:57.000,120,11088092,13765,0,1714371056,13042.540570979989,92.62056293999922,53478.0447912 2024-04-29,06:10:58.000,120,11088112,13525,0,1714371057,13042.574252529994,92.63466119999794,53478.07972680001 2024-04-29,06:10:59.000,120,11088147,13485,0,1714371058,13042.547307289999,92.63466119999794,53478.1146624 2024-04-29,06:11:00.000,120,11088165,13605,0,1714371059,13042.554043599994,92.63466119999794,53478.09370104 2024-04-29,06:11:01.000,120,11088093,13405,0,1714371060,13042.554043599994,92.64875946000393,53478.05177832 2024-04-29,06:11:02.000,120,11088111,13245,0,1714371061,13042.560779909989,92.66285772000265,53478.07273968 2024-04-29,06:11:03.000,120,11088101,13725,0,1714371062,13042.560779909989,92.7051524999988,53478.07273968 2024-04-29,06:11:04.000,120,11088175,13565,0,1714371063,13042.547307289999,92.7051524999988,53478.086713920005 2024-04-29,06:11:05.000,120,11088133,13245,0,1714371064,13042.547307289999,92.7192507600048,53478.10068816 2024-04-29,06:11:06.000,120,11088167,13645,0,1714371065,13042.567516219999,92.72629989000416,53478.10767528001 2024-04-29,06:11:07.000,120,11088146,13645,0,1714371066,13042.580988839989,92.74039815000287,53478.06575256 2024-04-29,06:11:08.000,120,11088164,13245,0,1714371067,13042.533834669994,92.7544964100016,53478.07972680001 2024-04-29,06:11:09.000,120,11088111,13405,0,1714371068,13042.506889429998,92.78974205999839,53478.09370104 2024-04-29,06:11:10.000,120,11088139,13245,0,1714371069,13042.479944189989,92.73334902000352,53478.07972680001 2024-04-29,06:11:11.000,120,11088125,13365,0,1714371070,13042.473207879993,92.80384032000438,53478.07972680001 2024-04-29,06:11:12.000,120,11088156,13445,0,1714371071,13042.446262639998,92.8531842299999,53478.086713920005 2024-04-29,06:11:13.000,120,11088135,13485,0,1714371072,13042.419317399988,92.86728248999862,53478.07972680001 2024-04-29,06:11:14.000,120,11088176,13445,0,1714371073,13042.351954299993,92.89547901000333,53478.05876544001 2024-04-29,06:11:15.000,120,11088152,13445,0,1714371074,13042.331745369993,92.90957727000205,53478.05177832 2024-04-29,06:11:16.000,120,11088137,13285,0,1714371075,13042.271118579993,92.94482291999884,53478.00985560001 2024-04-29,06:11:17.000,120,11088129,13565,0,1714371076,13042.244173339997,92.94482291999884,53478.00985560001 2024-04-29,06:11:18.000,120,11088120,13605,0,1714371077,13042.250909649993,92.99416683000163,53478.03081696001 2024-04-29,06:11:19.000,120,11088171,13565,0,1714371078,13042.163337619997,92.98006857000291,53477.99588136 2024-04-29,06:11:20.000,120,11088167,13565,0,1714371079,13042.136392380002,93.00121596000099,53477.99588136 2024-04-29,06:11:21.000,120,11088101,13645,0,1714371080,13042.089238209992,93.07170726000186,53477.97492 2024-04-29,06:11:22.000,120,11088141,13285,0,1714371081,13042.048820349992,93.0646581300025,53477.919023040005 2024-04-29,06:11:23.000,120,11088085,13685,0,1714371082,13042.048820349992,93.11400203999801,53477.919023040005 2024-04-29,06:11:24.000,120,11088153,13485,0,1714371083,13042.015138800001,93.10695290999865,53477.95395864 2024-04-29,06:11:25.000,120,11088128,13525,0,1714371084,13041.994929870001,93.1633459500008,53477.89107456001 2024-04-29,06:11:26.000,120,11088128,13245,0,1714371085,13041.981457249996,93.10695290999865,53477.849151840004 2024-04-29,06:11:27.000,120,11088116,13565,0,1714371086,13041.988193559991,93.07170726000186,53477.89107456001 2024-04-29,06:11:28.000,120,11088068,13565,0,1714371087,13041.961248319996,93.10695290999865,53477.814216239996 2024-04-29,06:11:29.000,120,11088174,13405,0,1714371088,13041.941039389996,93.12810030000401,53477.87710032 2024-04-29,06:11:30.000,120,11088158,13445,0,1714371089,13041.954512010001,93.10695290999865,53477.84216472001 2024-04-29,06:11:31.000,120,11088094,13685,0,1714371090,13041.961248319996,93.13514943000337,53477.7653064 2024-04-29,06:11:32.000,120,11088136,13525,0,1714371091,13041.974720940001,93.12810030000401,53477.77229352001 2024-04-29,06:11:33.000,120,11088162,13445,0,1714371092,13041.961248319996,93.13514943000337,53477.77229352001 2024-04-29,06:11:34.000,120,11088149,13605,0,1714371093,13041.920830459996,93.12105117000465,53477.66748672 2024-04-29,06:11:35.000,120,11088136,13445,0,1714371094,13041.961248319996,93.14924769000208,53477.69543520001 2024-04-29,06:11:36.000,120,11088117,13405,0,1714371095,13041.961248319996,93.1633459500008,53477.71639656 2024-04-29,06:11:37.000,120,11088123,13645,0,1714371096,13041.967984629991,93.1633459500008,53477.702422320006 2024-04-29,06:11:38.000,120,11088121,13605,0,1714371097,13041.961248319996,93.20564073000423,53477.70940944 2024-04-29,06:11:39.000,120,11088103,13525,0,1714371098,13041.961248319996,93.21973899000295,53477.66748672 2024-04-29,06:11:40.000,120,11088135,13445,0,1714371099,13041.974720940001,93.25498463999975,53477.6604996 2024-04-29,06:11:41.000,120,11088133,13485,0,1714371100,13042.015138800001,93.26908289999847,53477.65351248001 2024-04-29,06:11:42.000,120,11088157,13405,0,1714371101,13041.981457249996,93.24088638000103,53477.646525359996 2024-04-29,06:11:43.000,120,11088126,13525,0,1714371102,13042.015138800001,93.29727942000318,53477.646525359996 2024-04-29,06:11:44.000,120,11088100,13565,0,1714371103,13042.028611419992,93.30432855000254,53477.60460264001 2024-04-29,06:11:45.000,120,11088178,13525,0,1714371104,13041.988193559991,93.36072159000469,53477.61857688 2024-04-29,06:11:46.000,120,11088163,13765,0,1714371105,13041.947775699991,93.38186898000276,53477.56966704 2024-04-29,06:11:47.000,120,11088140,13485,0,1714371106,13041.934303080001,93.40301637000084,53477.50678296001 2024-04-29,06:11:48.000,120,11088143,13405,0,1714371107,13041.91409415,93.45236028000363,53477.52774432001 2024-04-29,06:11:49.000,120,11088127,13445,0,1714371108,13041.947775699991,93.46645854000235,53477.60460264001 2024-04-29,06:11:50.000,120,11088148,13285,0,1714371109,13041.907357839991,93.45940941000299,53477.52774432001 2024-04-29,06:11:51.000,120,11088103,13085,0,1714371110,13041.89388522,93.45236028000363,53477.513770080004 2024-04-29,06:11:52.000,120,11088158,13405,0,1714371111,13041.839994739996,93.48055680000107,53477.478834479996 2024-04-29,06:11:53.000,120,11088137,13565,0,1714371112,13041.78610425999,93.45940941000299,53477.450886 2024-04-29,06:11:54.000,120,11088166,13405,0,1714371113,13041.77263164,93.50170418999915,53477.415950400005 2024-04-29,06:11:55.000,120,11088141,13085,0,1714371114,13041.77263164,93.47350767000171,53477.40896328001 2024-04-29,06:11:56.000,120,11088152,13645,0,1714371115,13041.74568639999,93.43826202000491,53477.42992464 2024-04-29,06:11:57.000,120,11088143,13245,0,1714371116,13041.77263164,93.43826202000491,53477.36005344001 2024-04-29,06:11:58.000,120,11088115,13765,0,1714371117,13041.759159019995,93.43826202000491,53477.297169360005 2024-04-29,06:11:59.000,120,11088179,13285,0,1714371118,13041.718741159995,93.43826202000491,53477.35306632 2024-04-29,06:12:00.000,120,11088172,13285,0,1714371119,13041.73221378,93.42416375999892,53477.276208 2024-04-29,06:12:01.000,120,11088131,13205,0,1714371120,13041.70526853999,93.43121288999828,53477.297169360005 2024-04-29,06:12:02.000,120,11088102,13405,0,1714371121,13041.70526853999,93.40301637000084,53477.25524664 2024-04-29,06:12:03.000,120,11088163,13565,0,1714371122,13041.69179592,93.39596724000148,53477.24127240001 2024-04-29,06:12:04.000,120,11088112,13365,0,1714371123,13041.70526853999,93.3748198500034,53477.25524664 2024-04-29,06:12:05.000,120,11088179,13405,0,1714371124,13041.72547746999,93.33957419999933,53477.2063368 2024-04-29,06:12:06.000,120,11088146,13565,0,1714371125,13041.73221378,93.3748198500034,53477.23428528 2024-04-29,06:12:07.000,120,11088113,13885,0,1714371126,13041.75242271,93.32547594000062,53477.21332392 2024-04-29,06:12:08.000,120,11088136,13445,0,1714371127,13041.76589532999,93.3113776800019,53477.2063368 2024-04-29,06:12:09.000,120,11088169,13045,0,1714371128,13041.80631318999,93.30432855000254,53477.178388320004 2024-04-29,06:12:10.000,120,11088130,13125,0,1714371129,13041.82652211999,93.32547594000062,53477.199349680006 2024-04-29,06:12:11.000,120,11088184,13725,0,1714371130,13041.85346736,93.32547594000062,53477.129478480005 2024-04-29,06:12:12.000,120,11088151,13525,0,1714371131,13041.887148909991,93.30432855000254,53477.15043984001 2024-04-29,06:12:13.000,120,11088150,13445,0,1714371132,13041.89388522,93.31842681000126,53477.15742696 2024-04-29,06:12:14.000,120,11088095,13525,0,1714371133,13041.907357839991,93.34662332999869,53477.12249136001 2024-04-29,06:12:15.000,120,11088156,13605,0,1714371134,13041.954512010001,93.3748198500034,53477.12249136001 2024-04-29,06:12:16.000,120,11088132,13125,0,1714371135,13041.961248319996,93.41711462999956,53477.10153000001 2024-04-29,06:12:17.000,120,11088174,13245,0,1714371136,13041.994929870001,93.45236028000363,53477.07358152001 2024-04-29,06:12:18.000,120,11088163,13645,0,1714371137,13041.988193559991,93.46645854000235,53477.08755576 2024-04-29,06:12:19.000,120,11088168,13285,0,1714371138,13042.021875109996,93.48760593000043,53477.080568640005 2024-04-29,06:12:20.000,120,11088158,13205,0,1714371139,13042.021875109996,93.50170418999915,53477.04563304 2024-04-29,06:12:21.000,120,11088164,13765,0,1714371140,13042.089238209992,93.55104810000194,53477.07358152001 2024-04-29,06:12:22.000,120,11088172,13165,0,1714371141,13042.102710829997,93.56514636000065,53477.07358152001 2024-04-29,06:12:23.000,120,11088154,13405,0,1714371142,13042.089238209992,93.60744114000408,53477.0665944 2024-04-29,06:12:24.000,120,11088141,13285,0,1714371143,13042.102710829997,93.59334287999809,53476.9967232 2024-04-29,06:12:25.000,120,11088156,13245,0,1714371144,13042.055556660001,93.60744114000408,53477.0665944 2024-04-29,06:12:26.000,120,11088190,13325,0,1714371145,13042.082501899997,93.62858853000216,53477.04563304 2024-04-29,06:12:27.000,120,11088161,13565,0,1714371146,13042.095974520002,93.64268679000088,53477.00371032001 2024-04-29,06:12:28.000,120,11088085,13325,0,1714371147,13042.089238209992,93.67088330999832,53476.9967232 2024-04-29,06:12:29.000,120,11088098,13485,0,1714371148,13042.102710829997,93.66383417999896,53477.04563304 2024-04-29,06:12:30.000,120,11088131,13605,0,1714371149,13042.116183450002,93.67088330999832,53476.961787600005 2024-04-29,06:12:31.000,120,11088132,13325,0,1714371150,13042.102710829997,93.6215394000028,53476.975761839996 2024-04-29,06:12:32.000,120,11088135,14165,0,1714371151,13042.089238209992,93.61449027000344,53476.975761839996 2024-04-29,06:12:33.000,120,11088148,13565,0,1714371152,13042.089238209992,93.59334287999809,53476.94781336 2024-04-29,06:12:34.000,120,11088156,13405,0,1714371153,13042.075765590002,93.57219549000001,53476.96877472 2024-04-29,06:12:35.000,120,11088111,13165,0,1714371154,13042.089238209992,93.57924461999937,53476.94781336 2024-04-29,06:12:36.000,120,11088102,13725,0,1714371155,13042.082501899997,93.51580244999786,53476.8919164 2024-04-29,06:12:37.000,120,11088156,13285,0,1714371156,13042.055556660001,93.5087533199985,53476.95480048001 2024-04-29,06:12:38.000,120,11088163,13685,0,1714371157,13042.062292969997,93.52990071000386,53476.91986488 2024-04-29,06:12:39.000,120,11088158,13725,0,1714371158,13042.042084039997,93.50170418999915,53476.87794216 2024-04-29,06:12:40.000,120,11088125,13725,0,1714371159,13042.048820349992,93.46645854000235,53476.912877760005 2024-04-29,06:12:41.000,120,11088163,13125,0,1714371160,13042.048820349992,93.48055680000107,53476.90589064001 2024-04-29,06:12:42.000,120,11088125,13445,0,1714371161,13042.021875109996,93.45940941000299,53476.84999368 2024-04-29,06:12:43.000,120,11088141,13245,0,1714371162,13042.008402489992,93.41711462999956,53476.85698080001 2024-04-29,06:12:44.000,120,11088127,13245,0,1714371163,13041.974720940001,93.39596724000148,53476.76614824001 2024-04-29,06:12:45.000,120,11088182,13485,0,1714371164,13041.961248319996,93.3748198500034,53476.843006560004 2024-04-29,06:12:46.000,120,11088136,13725,0,1714371165,13041.91409415,93.38891811000212,53476.80108384 2024-04-29,06:12:47.000,120,11088118,13365,0,1714371166,13041.934303080001,93.35367245999805,53476.78710960001 2024-04-29,06:12:48.000,120,11088114,13405,0,1714371167,13041.934303080001,93.36072159000469,53476.75916112 2024-04-29,06:12:49.000,120,11088127,13525,0,1714371168,13041.920830459996,93.38891811000212,53476.78710960001 2024-04-29,06:12:50.000,120,11088168,13445,0,1714371169,13041.907357839991,93.34662332999869,53476.75916112 2024-04-29,06:12:51.000,120,11088127,13205,0,1714371170,13041.900621529996,93.36072159000469,53476.73819976001 2024-04-29,06:12:52.000,120,11088092,13565,0,1714371171,13041.880412599996,93.32547594000062,53476.70326416 2024-04-29,06:12:53.000,120,11088126,13565,0,1714371172,13041.846731049991,93.36072159000469,53476.696277040006 2024-04-29,06:12:54.000,120,11088098,13725,0,1714371173,13041.91409415,93.33957419999933,53476.66832856001 2024-04-29,06:12:55.000,120,11088154,13605,0,1714371174,13041.87367629,93.33957419999933,53476.60544448 2024-04-29,06:12:56.000,120,11088076,13765,0,1714371175,13041.87367629,93.34662332999869,53476.61941872001 2024-04-29,06:12:57.000,120,11088103,13445,0,1714371176,13041.82652211999,93.36072159000469,53476.577496000005 2024-04-29,06:12:58.000,120,11088130,13365,0,1714371177,13041.78610425999,93.33957419999933,53476.58448312 2024-04-29,06:12:59.000,120,11088089,13285,0,1714371178,13041.75242271,93.35367245999805,53476.54954752001 2024-04-29,06:13:00.000,120,11088129,13605,0,1714371179,13041.70526853999,93.38186898000276,53476.528586160006 2024-04-29,06:13:01.000,120,11088127,13325,0,1714371180,13041.68505960999,93.39596724000148,53476.49365056 2024-04-29,06:13:02.000,120,11088141,13525,0,1714371181,13041.658114369995,93.4100655000002,53476.50063768001 2024-04-29,06:13:03.000,120,11088147,13245,0,1714371182,13041.658114369995,93.38891811000212,53476.4377536 2024-04-29,06:13:04.000,120,11088152,13725,0,1714371183,13041.60422388999,93.4100655000002,53476.44474072 2024-04-29,06:13:05.000,120,11088118,13445,0,1714371184,13041.60422388999,93.45940941000299,53476.42377936 2024-04-29,06:13:06.000,120,11088102,13245,0,1714371185,13041.57054234,93.41711462999956,53476.41679224 2024-04-29,06:13:07.000,120,11088139,13765,0,1714371186,13041.496442929994,93.44531115000427,53476.39583088 2024-04-29,06:13:08.000,120,11088148,13405,0,1714371187,13041.48297030999,93.43826202000491,53476.38884376 2024-04-29,06:13:09.000,120,11088073,13365,0,1714371188,13041.456025069994,93.44531115000427,53476.339933920004 2024-04-29,06:13:10.000,120,11088117,13445,0,1714371189,13041.449288759999,93.45940941000299,53476.291024080005 2024-04-29,06:13:11.000,120,11088152,13245,0,1714371190,13041.415607209994,93.43121288999828,53476.33294680001 2024-04-29,06:13:12.000,120,11088109,13405,0,1714371191,13041.415607209994,93.41711462999956,53476.304998319996 2024-04-29,06:13:13.000,120,11088153,13485,0,1714371192,13041.395398279994,93.41711462999956,53476.22115288 2024-04-29,06:13:14.000,120,11088142,13325,0,1714371193,13041.348244109999,93.41711462999956,53476.26307560001 2024-04-29,06:13:15.000,120,11088100,13605,0,1714371194,13041.328035179999,93.36777072000405,53476.25608848 2024-04-29,06:13:16.000,120,11088118,13365,0,1714371195,13041.314562559994,93.38891811000212,53476.22115288 2024-04-29,06:13:17.000,120,11088073,13605,0,1714371196,13041.287617319998,93.36777072000405,53476.18621728001 2024-04-29,06:13:18.000,120,11088142,13245,0,1714371197,13041.274144699993,93.33957419999933,53476.22115288 2024-04-29,06:13:19.000,120,11088127,13605,0,1714371198,13041.260672079989,93.32547594000062,53476.13730744001 2024-04-29,06:13:20.000,120,11088112,13325,0,1714371199,13041.200045289988,93.39596724000148,53476.10935896 2024-04-29,06:13:21.000,120,11088134,13445,0,1714371200,13041.159627429988,93.32547594000062,53476.09538472001 2024-04-29,06:13:22.000,120,11088112,13445,0,1714371201,13041.152891119993,93.31842681000126,53476.10237184 2024-04-29,06:13:23.000,120,11088093,13365,0,1714371202,13041.112473259993,93.33252506999997,53476.03948776 2024-04-29,06:13:24.000,120,11088137,13485,0,1714371203,13041.065319089998,93.30432855000254,53476.01153928 2024-04-29,06:13:25.000,120,11088128,13525,0,1714371204,13041.058582780002,93.32547594000062,53475.99057792 2024-04-29,06:13:26.000,120,11088115,13725,0,1714371205,13041.018164920002,93.32547594000062,53475.99057792 2024-04-29,06:13:27.000,120,11088131,13405,0,1714371206,13040.977747060002,93.33957419999933,53475.94166808 2024-04-29,06:13:28.000,120,11088088,13405,0,1714371207,13040.957538130002,93.32547594000062,53475.88577112 2024-04-29,06:13:29.000,120,11088102,13445,0,1714371208,13040.896911340002,93.33957419999933,53475.92070672 2024-04-29,06:13:30.000,120,11088128,13365,0,1714371209,13040.843020859997,93.35367245999805,53475.8438484 2024-04-29,06:13:31.000,120,11088125,13565,0,1714371210,13040.822811929997,93.34662332999869,53475.87878400001 2024-04-29,06:13:32.000,120,11088134,13485,0,1714371211,13040.836284550001,93.36072159000469,53475.85083552001 2024-04-29,06:13:33.000,120,11088114,13165,0,1714371212,13040.829548239992,93.36777072000405,53475.78096432001 2024-04-29,06:13:34.000,120,11088142,13645,0,1714371213,13040.789130379992,93.43826202000491,53475.82987416001 2024-04-29,06:13:35.000,120,11088122,13325,0,1714371214,13040.721767279996,93.42416375999892,53475.78096432001 2024-04-29,06:13:36.000,120,11088171,13485,0,1714371215,13040.728503589991,93.45940941000299,53475.73205448001 2024-04-29,06:13:37.000,120,11088140,13245,0,1714371216,13040.667876799991,93.47350767000171,53475.67615752 2024-04-29,06:13:38.000,120,11088091,13485,0,1714371217,13040.63419525,93.48760593000043,53475.620260560005 2024-04-29,06:13:39.000,120,11088079,13685,0,1714371218,13040.56683214999,93.47350767000171,53475.61327344001 2024-04-29,06:13:40.000,120,11088113,13445,0,1714371219,13040.560095839995,93.52990071000386,53475.61327344001 2024-04-29,06:13:41.000,120,11088167,13685,0,1714371220,13040.50620535999,93.5580972300013,53475.669170400004 2024-04-29,06:13:42.000,120,11088184,13485,0,1714371221,13040.479260119995,93.54399897000258,53475.54340224001 2024-04-29,06:13:43.000,120,11088141,13445,0,1714371222,13040.44557856999,93.57924461999937,53475.53641512 2024-04-29,06:13:44.000,120,11088146,13405,0,1714371223,13040.39168809,93.57924461999937,53475.50846664 2024-04-29,06:13:45.000,120,11088198,13565,0,1714371224,13040.358006539995,93.60039201000473,53475.46654392001 2024-04-29,06:13:46.000,120,11088181,13325,0,1714371225,13040.29064344,93.6215394000028,53475.43859544 2024-04-29,06:13:47.000,120,11088154,13445,0,1714371226,13040.24348926999,93.61449027000344,53475.403659840005 2024-04-29,06:13:48.000,120,11088162,13525,0,1714371227,13040.169389859999,93.61449027000344,53475.36872424 2024-04-29,06:13:49.000,120,11088133,13485,0,1714371228,13040.189598789999,93.61449027000344,53475.3896856 2024-04-29,06:13:50.000,120,11088150,13365,0,1714371229,13040.088554139998,93.5580972300013,53475.31282728 2024-04-29,06:13:51.000,120,11088126,13205,0,1714371230,13040.034663659993,93.55104810000194,53475.22898184001 2024-04-29,06:13:52.000,120,11088133,13685,0,1714371231,13040.041399969989,93.54399897000258,53475.25693032001 2024-04-29,06:13:53.000,120,11088124,13525,0,1714371232,13040.021191039988,93.5087533199985,53475.20103336 2024-04-29,06:13:54.000,120,11088128,13365,0,1714371233,13039.974036869993,93.48055680000107,53475.19404624 2024-04-29,06:13:55.000,120,11088125,13165,0,1714371234,13039.960564249988,93.50170418999915,53475.11020080001 2024-04-29,06:13:56.000,120,11088147,13405,0,1714371235,13039.926882699998,93.49465505999979,53475.068278080005 2024-04-29,06:13:57.000,120,11088113,13605,0,1714371236,13039.940355319988,93.44531115000427,53475.08225232 2024-04-29,06:13:58.000,120,11088128,13805,0,1714371237,13039.920146390003,93.43121288999828,53475.04032960001 2024-04-29,06:13:59.000,120,11088107,13365,0,1714371238,13039.913410079993,93.40301637000084,53475.02635536 2024-04-29,06:14:00.000,120,11088127,13925,0,1714371239,13039.879728530002,93.38186898000276,53474.98443264 2024-04-29,06:14:01.000,120,11088150,13365,0,1714371240,13039.886464839998,93.39596724000148,53474.97045840001 2024-04-29,06:14:02.000,120,11088132,13485,0,1714371241,13039.866255909998,93.36072159000469,53474.96347128001 2024-04-29,06:14:03.000,120,11088123,13685,0,1714371242,13039.866255909998,93.38186898000276,53474.90757432 2024-04-29,06:14:04.000,120,11088144,13245,0,1714371243,13039.872992219993,93.35367245999805,53474.87962584 2024-04-29,06:14:05.000,120,11088161,13725,0,1714371244,13039.872992219993,93.35367245999805,53474.83770312 2024-04-29,06:14:06.000,120,11088098,13565,0,1714371245,13039.859519600002,93.31842681000126,53474.83770312 2024-04-29,06:14:07.000,120,11088129,13445,0,1714371246,13039.859519600002,93.31842681000126,53474.79578040001 2024-04-29,06:14:08.000,120,11088122,13445,0,1714371247,13039.859519600002,93.29727942000318,53474.76783192 2024-04-29,06:14:09.000,120,11088165,13605,0,1714371248,13039.866255909998,93.29727942000318,53474.79578040001 2024-04-29,06:14:10.000,120,11088157,13365,0,1714371249,13039.872992219993,93.30432855000254,53474.71193496 2024-04-29,06:14:11.000,120,11088124,13365,0,1714371250,13039.872992219993,93.29023029000382,53474.73988344 2024-04-29,06:14:12.000,120,11088195,13685,0,1714371251,13039.852783289993,93.30432855000254,53474.6909736 2024-04-29,06:14:13.000,120,11088137,13565,0,1714371252,13039.859519600002,93.27613202999783,53474.65603800001 2024-04-29,06:14:14.000,120,11088134,13645,0,1714371253,13039.852783289993,93.29727942000318,53474.6211024 2024-04-29,06:14:15.000,120,11088107,13565,0,1714371254,13039.812365429992,93.3113776800019,53474.60712816001 2024-04-29,06:14:16.000,120,11088128,13365,0,1714371255,13039.785420189997,93.29727942000318,53474.59315392 2024-04-29,06:14:17.000,120,11088146,13325,0,1714371256,13039.798892810002,93.26908289999847,53474.565205440005 2024-04-29,06:14:18.000,120,11088106,13645,0,1714371257,13039.751738639992,93.27613202999783,53474.50930848001 2024-04-29,06:14:19.000,120,11088131,12925,0,1714371258,13039.745002329997,93.2620337699991,53474.50232136 2024-04-29,06:14:20.000,120,11088106,13245,0,1714371259,13039.718057090002,93.24793551000039,53474.50930848001 2024-04-29,06:14:21.000,120,11088157,13205,0,1714371260,13039.704584469997,93.23383725000167,53474.48136 2024-04-29,06:14:22.000,120,11088145,13405,0,1714371261,13039.704584469997,93.23383725000167,53474.47437288 2024-04-29,06:14:23.000,120,11088109,13245,0,1714371262,13039.650693989992,93.2126898600036,53474.43943728001 2024-04-29,06:14:24.000,120,11088124,12845,0,1714371263,13039.657430300002,93.22678812000231,53474.46738576001 2024-04-29,06:14:25.000,120,11088192,13085,0,1714371264,13039.657430300002,93.19154246999824,53474.41847592001 2024-04-29,06:14:26.000,120,11088136,13365,0,1714371265,13039.657430300002,93.17039508000016,53474.397514560005 2024-04-29,06:14:27.000,120,11088159,13405,0,1714371266,13039.590067199992,93.11400203999801,53474.34161760001 2024-04-29,06:14:28.000,120,11088161,13565,0,1714371267,13039.576594580001,93.12105117000465,53474.39052744001 2024-04-29,06:14:29.000,120,11088147,13325,0,1714371268,13039.590067199992,93.07875639000122,53474.327643360004 2024-04-29,06:14:30.000,120,11088145,13325,0,1714371269,13039.583330889996,93.02941247999843,53474.33463048 2024-04-29,06:14:31.000,120,11088121,13645,0,1714371270,13039.576594580001,92.97301944000355,53474.29270776001 2024-04-29,06:14:32.000,120,11088126,13045,0,1714371271,13039.617012440001,92.94482291999884,53474.35559184 2024-04-29,06:14:33.000,120,11088164,13965,0,1714371272,13039.583330889996,92.9166264000014,53474.32065624001 2024-04-29,06:14:34.000,120,11088143,13485,0,1714371273,13039.617012440001,92.89547901000333,53474.28572064 2024-04-29,06:14:35.000,120,11088123,13325,0,1714371274,13039.630485059992,92.88138075000461,53474.25777216 2024-04-29,06:14:36.000,120,11088156,13925,0,1714371275,13039.610276129992,92.87433161999797,53474.26475928 2024-04-29,06:14:37.000,120,11088175,13565,0,1714371276,13039.664166609997,92.86023335999926,53474.2368108 2024-04-29,06:14:38.000,120,11088159,13325,0,1714371277,13039.630485059992,92.83203684000182,53474.1669396 2024-04-29,06:14:39.000,120,11088159,14005,0,1714371278,13039.569858269992,92.83908597000118,53474.12501688001 2024-04-29,06:14:40.000,120,11088113,13645,0,1714371279,13039.590067199992,92.83908597000118,53474.159952480004 2024-04-29,06:14:41.000,120,11088162,13525,0,1714371280,13039.569858269992,92.82498771000246,53474.12501688001 2024-04-29,06:14:42.000,120,11088166,13685,0,1714371281,13039.590067199992,92.80384032000438,53474.12501688001 2024-04-29,06:14:43.000,120,11088161,13325,0,1714371282,13039.596803510001,92.83203684000182,53474.13899112 2024-04-29,06:14:44.000,120,11088147,13605,0,1714371283,13039.576594580001,92.81088945000374,53474.11802976 2024-04-29,06:14:45.000,120,11088179,13485,0,1714371284,13039.569858269992,92.8531842299999,53474.09008128 2024-04-29,06:14:46.000,120,11088166,13285,0,1714371285,13039.563121959996,92.88138075000461,53474.04117144 2024-04-29,06:14:47.000,120,11088126,13285,0,1714371286,13039.630485059992,92.87433161999797,53474.0271972 2024-04-29,06:14:48.000,120,11088100,13325,0,1714371287,13039.583330889996,92.90252814000269,53474.02021008 2024-04-29,06:14:49.000,120,11088165,13245,0,1714371288,13039.563121959996,92.92367553000076,53473.99924872 2024-04-29,06:14:50.000,120,11088128,13365,0,1714371289,13039.556385650001,92.94482291999884,53474.013222960006 2024-04-29,06:14:51.000,120,11088189,13445,0,1714371290,13039.549649339991,92.94482291999884,53473.9223904 2024-04-29,06:14:52.000,120,11088135,13205,0,1714371291,13039.563121959996,92.9659703100042,53473.95732600001 2024-04-29,06:14:53.000,120,11088196,13605,0,1714371292,13039.509231479991,93.00121596000099,53473.95732600001 2024-04-29,06:14:54.000,120,11088112,13245,0,1714371293,13039.515967790001,93.03646160999779,53473.93636464001 2024-04-29,06:14:55.000,120,11088148,13085,0,1714371294,13039.489022549991,93.02941247999843,53473.845532080006 2024-04-29,06:14:56.000,120,11088152,13285,0,1714371295,13039.489022549991,93.05760900000314,53473.86649344001 2024-04-29,06:14:57.000,120,11088153,13245,0,1714371296,13039.502495169996,93.0999037799993,53473.80360936 2024-04-29,06:14:58.000,120,11088147,13365,0,1714371297,13039.509231479991,93.10695290999865,53473.81059648 2024-04-29,06:14:59.000,120,11088180,13685,0,1714371298,13039.529440409991,93.0999037799993,53473.81758360001 2024-04-29,06:15:00.000,120,11088158,13405,0,1714371299,13039.515967790001,93.12105117000465,53473.81059648 2024-04-29,06:15:01.000,120,11088174,13325,0,1714371300,13039.509231479991,93.17039508000016,53473.775660880005 2024-04-29,06:15:02.000,120,11088128,13165,0,1714371301,13039.536176720001,93.20564073000423,53473.81059648 2024-04-29,06:15:03.000,120,11088167,13245,0,1714371302,13039.542913029996,93.21973899000295,53473.80360936 2024-04-29,06:15:04.000,120,11088110,13405,0,1714371303,13039.522704099996,93.20564073000423,53473.775660880005 2024-04-29,06:15:05.000,120,11088152,13325,0,1714371304,13039.542913029996,93.25498463999975,53473.74771240001 2024-04-29,06:15:06.000,120,11088153,13725,0,1714371305,13039.603539819997,93.26908289999847,53473.76168664 2024-04-29,06:15:07.000,120,11088119,13245,0,1714371306,13039.637221370001,93.29023029000382,53473.76867376001 2024-04-29,06:15:08.000,120,11088146,13645,0,1714371307,13039.637221370001,93.3113776800019,53473.775660880005 2024-04-29,06:15:09.000,120,11088151,13645,0,1714371308,13039.617012440001,93.3113776800019,53473.75469952 2024-04-29,06:15:10.000,120,11088140,13605,0,1714371309,13039.643957679997,93.3748198500034,53473.74072528 2024-04-29,06:15:11.000,120,11088116,13245,0,1714371310,13039.691111849992,93.35367245999805,53473.74771240001 2024-04-29,06:15:12.000,120,11088159,13645,0,1714371311,13039.704584469997,93.36777072000405,53473.73373816 2024-04-29,06:15:13.000,120,11088182,13285,0,1714371312,13039.738266020002,93.36072159000469,53473.726751040005 2024-04-29,06:15:14.000,120,11088112,13565,0,1714371313,13039.731529709992,93.40301637000084,53473.782648 2024-04-29,06:15:15.000,120,11088121,13525,0,1714371314,13039.771947569992,93.38891811000212,53473.782648 2024-04-29,06:15:16.000,120,11088141,13605,0,1714371315,13039.771947569992,93.36777072000405,53473.78963512001 2024-04-29,06:15:17.000,120,11088119,13525,0,1714371316,13039.765211259997,93.3748198500034,53473.78963512001 2024-04-29,06:15:18.000,120,11088154,13565,0,1714371317,13039.771947569992,93.4100655000002,53473.74771240001 2024-04-29,06:15:19.000,120,11088120,13485,0,1714371318,13039.771947569992,93.40301637000084,53473.76867376001 2024-04-29,06:15:20.000,120,11088149,13525,0,1714371319,13039.785420189997,93.33957419999933,53473.775660880005 2024-04-29,06:15:21.000,120,11088159,13165,0,1714371320,13039.738266020002,93.32547594000062,53473.69880256001 2024-04-29,06:15:22.000,120,11088132,13885,0,1714371321,13039.697848160002,93.34662332999869,53473.69880256001 2024-04-29,06:15:23.000,120,11088127,13645,0,1714371322,13039.718057090002,93.34662332999869,53473.69880256001 2024-04-29,06:15:24.000,120,11088140,13525,0,1714371323,13039.691111849992,93.30432855000254,53473.7127768 2024-04-29,06:15:25.000,120,11088126,13045,0,1714371324,13039.704584469997,93.2126898600036,53473.677841200006 2024-04-29,06:15:26.000,120,11088143,13405,0,1714371325,13039.657430300002,93.19154246999824,53473.71976392001 2024-04-29,06:15:27.000,120,11088095,13125,0,1714371326,13039.617012440001,93.12810030000401,53473.66386696 2024-04-29,06:15:28.000,120,11088103,13445,0,1714371327,13039.590067199992,93.03646160999779,53473.62194424001 2024-04-29,06:15:29.000,120,11088135,13805,0,1714371328,13039.576594580001,92.93072466000012,53473.64989272001 2024-04-29,06:15:30.000,120,11088150,13485,0,1714371329,13039.542913029996,92.8531842299999,53473.56604728 2024-04-29,06:15:31.000,120,11088123,13365,0,1714371330,13039.529440409991,92.7544964100016,53473.559060160005 2024-04-29,06:15:32.000,120,11088166,13405,0,1714371331,13039.522704099996,92.62056293999922,53473.54508592 2024-04-29,06:15:33.000,120,11088108,13565,0,1714371332,13039.468813619991,92.58531729000242,53473.49617608 2024-04-29,06:15:34.000,120,11088113,13485,0,1714371333,13039.448604689991,92.50072773000284,53473.4682276 2024-04-29,06:15:35.000,120,11088136,13445,0,1714371334,13039.441868379996,92.43023643000197,53473.47521472 2024-04-29,06:15:36.000,120,11088132,13605,0,1714371335,13039.462077309996,92.31745034999767,53473.48220184001 2024-04-29,06:15:37.000,120,11088135,13365,0,1714371336,13039.40818682999,92.22581165999873,53473.45425336001 2024-04-29,06:15:38.000,120,11088113,13245,0,1714371337,13039.361032659996,92.19761514000129,53473.46124048001 2024-04-29,06:15:39.000,120,11088167,13725,0,1714371338,13039.381241589996,92.1130255800017,53473.391369280005 2024-04-29,06:15:40.000,120,11088155,13565,0,1714371339,13039.39471421,92.05663253999955,53473.44726624 2024-04-29,06:15:41.000,120,11088185,13685,0,1714371340,13039.401450519996,91.99319036999805,53473.3983564 2024-04-29,06:15:42.000,120,11088121,13525,0,1714371341,13039.34756003999,91.92269907000446,53473.391369280005 2024-04-29,06:15:43.000,120,11088096,13565,0,1714371342,13039.361032659996,91.92269907000446,53473.37040792 2024-04-29,06:15:44.000,120,11088168,13285,0,1714371343,13039.401450519996,91.92269907000446,53473.342459440006 2024-04-29,06:15:45.000,120,11088162,13405,0,1714371344,13039.421659449996,91.91564993999782,53473.391369280005 2024-04-29,06:15:46.000,120,11088150,13285,0,1714371345,13039.489022549991,91.92269907000446,53473.37040792 2024-04-29,06:15:47.000,120,11088166,13405,0,1714371346,13039.529440409991,91.91564993999782,53473.38438216001 2024-04-29,06:15:48.000,120,11088110,13645,0,1714371347,13039.536176720001,91.93679733000317,53473.36342080001 2024-04-29,06:15:49.000,120,11088131,13445,0,1714371348,13039.610276129992,92.06368166999891,53473.36342080001 2024-04-29,06:15:50.000,120,11088121,13325,0,1714371349,13039.603539819997,92.12712384000042,53473.43329200001 2024-04-29,06:15:51.000,120,11088128,13405,0,1714371350,13039.590067199992,92.22581165999873,53473.391369280005 2024-04-29,06:15:52.000,120,11088132,13525,0,1714371351,13039.596803510001,92.27515557000152,53473.391369280005 2024-04-29,06:15:53.000,120,11088119,13365,0,1714371352,13039.590067199992,92.31040121999831,53473.3983564 2024-04-29,06:15:54.000,120,11088137,13365,0,1714371353,13039.569858269992,92.33154861000367,53473.42630488 2024-04-29,06:15:55.000,120,11088165,13605,0,1714371354,13039.576594580001,92.45138382000005,53473.40534352 2024-04-29,06:15:56.000,120,11088122,13405,0,1714371355,13039.583330889996,92.49367860000348,53473.40534352 2024-04-29,06:15:57.000,120,11088128,13525,0,1714371356,13039.617012440001,92.49367860000348,53473.4682276 2024-04-29,06:15:58.000,120,11088142,13405,0,1714371357,13039.576594580001,92.57826816000306,53473.45425336001 2024-04-29,06:15:59.000,120,11088083,13285,0,1714371358,13039.542913029996,92.66990685000201,53473.43329200001 2024-04-29,06:16:00.000,120,11088153,13245,0,1714371359,13039.529440409991,92.77564379999967,53473.45425336001 2024-04-29,06:16:01.000,120,11088118,13365,0,1714371360,13039.549649339991,92.81088945000374,53473.46124048001 2024-04-29,06:16:02.000,120,11088082,13285,0,1714371361,13039.509231479991,92.82498771000246,53473.45425336001 2024-04-29,06:16:03.000,120,11088117,13645,0,1714371362,13039.468813619991,92.79679118999775,53473.42630488 2024-04-29,06:16:04.000,120,11088146,13605,0,1714371363,13039.462077309996,92.8531842299999,53473.48220184001 2024-04-29,06:16:05.000,120,11088095,13725,0,1714371364,13039.441868379996,92.94482291999884,53473.41233064001 2024-04-29,06:16:06.000,120,11088130,13725,0,1714371365,13039.455341,92.97301944000355,53473.43329200001 2024-04-29,06:16:07.000,120,11088146,13525,0,1714371366,13039.441868379996,92.93072466000012,53473.40534352 2024-04-29,06:16:08.000,120,11088101,13805,0,1714371367,13039.340823729995,92.86728248999862,53473.3983564 2024-04-29,06:16:09.000,120,11088113,13445,0,1714371368,13039.29366956,92.87433161999797,53473.36342080001 2024-04-29,06:16:10.000,120,11088148,13405,0,1714371369,13039.27346063,92.93777378999948,53473.41233064001 2024-04-29,06:16:11.000,120,11088098,13765,0,1714371370,13039.219570149995,92.89547901000333,53473.321498080004 2024-04-29,06:16:12.000,120,11088144,13605,0,1714371371,13039.21283384,92.7544964100016,53473.31451096001 2024-04-29,06:16:13.000,120,11088091,13325,0,1714371372,13039.15220705,92.64171033000457,53473.30053672 2024-04-29,06:16:14.000,120,11088093,13405,0,1714371373,13039.118525499995,92.61351380999986,53473.272588240005 2024-04-29,06:16:15.000,120,11088091,13765,0,1714371374,13039.12526180999,92.59236642000178,53473.23765264 2024-04-29,06:16:16.000,120,11088147,13525,0,1714371375,13039.13199812,92.47253120999812,53473.20271704 2024-04-29,06:16:17.000,120,11088144,13725,0,1714371376,13039.08484394999,92.37384338999982,53473.20271704 2024-04-29,06:16:18.000,120,11088102,13685,0,1714371377,13039.10505287999,92.26810644000216,53473.16079432 2024-04-29,06:16:19.000,120,11088150,13565,0,1714371378,13039.09158026,92.22581165999873,53473.153807200004 2024-04-29,06:16:20.000,120,11088103,13365,0,1714371379,13038.997271919994,92.1623694900045,53473.174768560006 2024-04-29,06:16:21.000,120,11088135,13765,0,1714371380,13038.977062989994,92.02138689000276,53473.13284584 2024-04-29,06:16:22.000,120,11088164,13645,0,1714371381,13039.037689779994,91.96499385000061,53473.11188448 2024-04-29,06:16:23.000,120,11088193,13765,0,1714371382,13039.02421715999,91.90860080999846,53473.055987520005 2024-04-29,06:16:24.000,120,11088152,13565,0,1714371383,13039.037689779994,91.76056908000464,53473.04201328 2024-04-29,06:16:25.000,120,11088180,13405,0,1714371384,13039.030953469999,91.75351994999801,53473.02105192 2024-04-29,06:16:26.000,120,11088179,13485,0,1714371385,13039.00400822999,91.69712691000313,53473.0140648 2024-04-29,06:16:27.000,120,11088173,13405,0,1714371386,13039.010744539999,91.63368474000163,53472.96515496 2024-04-29,06:16:28.000,120,11088128,13645,0,1714371387,13039.030953469999,91.54909518000204,53472.9441936 2024-04-29,06:16:29.000,120,11088126,13285,0,1714371388,13039.04442608999,91.44335823000438,53472.97214208 2024-04-29,06:16:30.000,120,11088135,13485,0,1714371389,13039.13199812,91.4081125800003,53472.95118072001 2024-04-29,06:16:31.000,120,11088104,13405,0,1714371390,13039.20609752999,91.43630909999774,53472.95118072001 2024-04-29,06:16:32.000,120,11088100,13605,0,1714371391,13039.18588859999,91.46450562000246,53472.95118072001 2024-04-29,06:16:33.000,120,11088078,13565,0,1714371392,13039.16567966999,91.47860388000117,53472.95118072001 2024-04-29,06:16:34.000,120,11088103,13885,0,1714371393,13039.199361219995,91.4574564900031,53472.97214208 2024-04-29,06:16:35.000,120,11088141,13525,0,1714371394,13039.21283384,91.4081125800003,53472.95118072001 2024-04-29,06:16:36.000,120,11088135,13765,0,1714371395,13039.179152289995,91.4574564900031,53472.90925800001 2024-04-29,06:16:37.000,120,11088182,13805,0,1714371396,13039.158943359995,91.54204605000268,53472.86733528 2024-04-29,06:16:38.000,120,11088167,13285,0,1714371397,13039.13199812,91.59843909000483,53472.8743224 2024-04-29,06:16:39.000,120,11088120,13325,0,1714371398,13039.13199812,91.66893038999842,53472.86034816001 2024-04-29,06:16:40.000,120,11088193,13805,0,1714371399,13039.179152289995,91.71122517000185,53472.86034816001 2024-04-29,06:16:41.000,120,11088113,13525,0,1714371400,13039.239779079995,91.78171647000272,53472.839386800006 2024-04-29,06:16:42.000,120,11088119,13445,0,1714371401,13039.239779079995,91.92974820000381,53472.8044512 2024-04-29,06:16:43.000,120,11088089,13325,0,1714371402,13039.33408742,92.04253428000084,53472.81143832001 2024-04-29,06:16:44.000,120,11088128,13565,0,1714371403,13039.361032659996,92.1482712299985,53472.81143832001 2024-04-29,06:16:45.000,120,11088181,13525,0,1714371404,13039.41492314,92.24695905000408,53472.82541256 2024-04-29,06:16:46.000,120,11088150,13325,0,1714371405,13039.428395759991,92.3244994800043,53472.839386800006 2024-04-29,06:16:47.000,120,11088130,13165,0,1714371406,13039.441868379996,92.43728556000133,53472.79746408 2024-04-29,06:16:48.000,120,11088096,13725,0,1714371407,13039.509231479991,92.52187512000091,53472.82541256 2024-04-29,06:16:49.000,120,11088146,13765,0,1714371408,13039.502495169996,92.56416990000434,53472.839386800006 2024-04-29,06:16:50.000,120,11088158,13005,0,1714371409,13039.569858269992,92.6064646800005,53472.79746408 2024-04-29,06:16:51.000,120,11088143,13245,0,1714371410,13039.603539819997,92.66285772000265,53472.84637392 2024-04-29,06:16:52.000,120,11088120,13405,0,1714371411,13039.657430300002,92.6064646800005,53472.77650272 2024-04-29,06:16:53.000,120,11088185,13205,0,1714371412,13039.751738639992,92.7051524999988,53472.89528376 2024-04-29,06:16:54.000,120,11088095,13565,0,1714371413,13039.798892810002,92.68400511000073,53472.77650272 2024-04-29,06:16:55.000,120,11088175,13365,0,1714371414,13039.872992219993,92.66990685000201,53472.81143832001 2024-04-29,06:16:56.000,120,11088168,13605,0,1714371415,13039.913410079993,92.66285772000265,53472.818425440004 2024-04-29,06:16:57.000,120,11088117,13525,0,1714371416,13039.974036869993,92.67695598000137,53472.8044512 2024-04-29,06:16:58.000,120,11088165,13565,0,1714371417,13039.994245799993,92.64875946000393,53472.77650272 2024-04-29,06:16:59.000,120,11088179,13285,0,1714371418,13039.974036869993,92.6064646800005,53472.76252848001 2024-04-29,06:17:00.000,120,11088124,13285,0,1714371419,13039.960564249988,92.62056293999922,53472.79746408 2024-04-29,06:17:01.000,120,11088157,12885,0,1714371420,13039.980773179988,92.62056293999922,53472.769515600005 2024-04-29,06:17:02.000,120,11088170,13685,0,1714371421,13039.913410079993,92.64875946000393,53472.75554136 2024-04-29,06:17:03.000,120,11088144,13405,0,1714371422,13039.893201149993,92.68400511000073,53472.671695920006 2024-04-29,06:17:04.000,120,11088144,13445,0,1714371423,13039.852783289993,92.64171033000457,53472.66470880001 2024-04-29,06:17:05.000,120,11088151,13205,0,1714371424,13039.758474950002,92.66285772000265,53472.601824720005 2024-04-29,06:17:06.000,120,11088091,13605,0,1714371425,13039.758474950002,92.67695598000137,53472.6297732 2024-04-29,06:17:07.000,120,11088153,13485,0,1714371426,13039.771947569992,92.68400511000073,53472.58086336 2024-04-29,06:17:08.000,120,11088082,13445,0,1714371427,13039.738266020002,92.74039815000287,53472.504005040006 2024-04-29,06:17:09.000,120,11088189,13725,0,1714371428,13039.650693989992,92.84613510000054,53472.47605656001 2024-04-29,06:17:10.000,120,11088116,13525,0,1714371429,13039.637221370001,92.83908597000118,53472.44810808001 2024-04-29,06:17:11.000,120,11088129,13365,0,1714371430,13039.590067199992,92.87433161999797,53472.32932704001 2024-04-29,06:17:12.000,120,11088134,13245,0,1714371431,13039.596803510001,92.84613510000054,53472.315352800004 2024-04-29,06:17:13.000,120,11088132,13645,0,1714371432,13039.549649339991,92.83203684000182,53472.30836568001 2024-04-29,06:17:14.000,120,11088139,13245,0,1714371433,13039.603539819997,92.79679118999775,53472.29439144 2024-04-29,06:17:15.000,120,11088102,13485,0,1714371434,13039.590067199992,92.87433161999797,53472.22452024 2024-04-29,06:17:16.000,120,11088152,13525,0,1714371435,13039.603539819997,92.93072466000012,53472.168623280006 2024-04-29,06:17:17.000,120,11088099,13525,0,1714371436,13039.610276129992,92.97301944000355,53472.18958464001 2024-04-29,06:17:18.000,120,11088136,13245,0,1714371437,13039.623748749997,93.00121596000099,53472.147661920004 2024-04-29,06:17:19.000,120,11088111,13405,0,1714371438,13039.650693989992,92.93777378999948,53472.098752080004 2024-04-29,06:17:20.000,120,11088167,13205,0,1714371439,13039.657430300002,92.95892118000484,53472.05682936 2024-04-29,06:17:21.000,120,11088152,13085,0,1714371440,13039.664166609997,92.90252814000269,53472.01490664 2024-04-29,06:17:22.000,120,11088112,13045,0,1714371441,13039.610276129992,92.90957727000205,53471.99394528001 2024-04-29,06:17:23.000,120,11088108,13325,0,1714371442,13039.590067199992,92.89547901000333,53471.91009984 2024-04-29,06:17:24.000,120,11088158,13845,0,1714371443,13039.569858269992,92.8179385800031,53471.86119 2024-04-29,06:17:25.000,120,11088090,13565,0,1714371444,13039.569858269992,92.87433161999797,53471.88913848 2024-04-29,06:17:26.000,120,11088131,13165,0,1714371445,13039.549649339991,92.7192507600048,53471.833241520006 2024-04-29,06:17:27.000,120,11088154,13405,0,1714371446,13039.515967790001,92.59941555000114,53471.80529304001 2024-04-29,06:17:28.000,120,11088135,13405,0,1714371447,13039.502495169996,92.53597337999963,53471.7913188 2024-04-29,06:17:29.000,120,11088115,13405,0,1714371448,13039.509231479991,92.59941555000114,53471.7214476 2024-04-29,06:17:30.000,120,11088109,13445,0,1714371449,13039.502495169996,92.53597337999963,53471.70747336001 2024-04-29,06:17:31.000,120,11088168,13725,0,1714371450,13039.502495169996,92.43023643000197,53471.70048624 2024-04-29,06:17:32.000,120,11088135,13605,0,1714371451,13039.462077309996,92.28925383000023,53471.665550640006 2024-04-29,06:17:33.000,120,11088172,13605,0,1714371452,13039.421659449996,92.33154861000367,53471.70048624 2024-04-29,06:17:34.000,120,11088129,13285,0,1714371453,13039.428395759991,92.40908904000389,53471.6515764 2024-04-29,06:17:35.000,120,11088098,13645,0,1714371454,13039.468813619991,92.4584329499994,53471.63760216001 2024-04-29,06:17:36.000,120,11088130,13805,0,1714371455,13039.41492314,92.40203991000453,53471.616640800006 2024-04-29,06:17:37.000,120,11088131,13245,0,1714371456,13039.320614799995,92.35269600000174,53471.60965368001 2024-04-29,06:17:38.000,120,11088116,13765,0,1714371457,13039.30714217999,92.38089251999918,53471.595679440004 2024-04-29,06:17:39.000,120,11088104,13645,0,1714371458,13039.33408742,92.47253120999812,53471.58869232001 2024-04-29,06:17:40.000,120,11088100,13645,0,1714371459,13039.37450528,92.51482599000155,53471.5817052 2024-04-29,06:17:41.000,120,11088121,13125,0,1714371460,13039.36776896999,92.48662947000412,53471.56773096001 2024-04-29,06:17:42.000,120,11088135,13365,0,1714371461,13039.33408742,92.45138382000005,53471.65856352001 2024-04-29,06:17:43.000,120,11088111,13405,0,1714371462,13039.401450519996,92.54302250999899,53471.616640800006 2024-04-29,06:17:44.000,120,11088148,13645,0,1714371463,13039.448604689991,92.6064646800005,53471.644589280004 2024-04-29,06:17:45.000,120,11088126,13685,0,1714371464,13039.495758860001,92.71220162999816,53471.67253776 2024-04-29,06:17:46.000,120,11088116,13165,0,1714371465,13039.542913029996,92.7544964100016,53471.67253776 2024-04-29,06:17:47.000,120,11088180,13165,0,1714371466,13039.576594580001,92.74039815000287,53471.714460480005 2024-04-29,06:17:48.000,120,11088126,13125,0,1714371467,13039.610276129992,92.83203684000182,53471.67253776 2024-04-29,06:17:49.000,120,11088186,13125,0,1714371468,13039.684375539997,92.90957727000205,53471.714460480005 2024-04-29,06:17:50.000,120,11088093,13565,0,1714371469,13039.751738639992,92.9518720499982,53471.784331680006 2024-04-29,06:17:51.000,120,11088105,13085,0,1714371470,13039.832574359993,92.98006857000291,53471.79830592 2024-04-29,06:17:52.000,120,11088174,13245,0,1714371471,13039.866255909998,92.94482291999884,53471.82625440001 2024-04-29,06:17:53.000,120,11088131,13525,0,1714371472,13039.994245799993,92.93777378999948,53471.87516424001 2024-04-29,06:17:54.000,120,11088173,13365,0,1714371473,13040.041399969989,92.9518720499982,53471.93804832 2024-04-29,06:17:55.000,120,11088098,12885,0,1714371474,13040.122235689989,92.93072466000012,53471.979971040004 2024-04-29,06:17:56.000,120,11088133,13245,0,1714371475,13040.25022558,92.94482291999884,53472.01490664 2024-04-29,06:17:57.000,120,11088181,13245,0,1714371476,13040.3310613,92.88138075000461,53472.06381648 2024-04-29,06:17:58.000,120,11088134,13565,0,1714371477,13040.418633329995,92.84613510000054,53472.07080360001 2024-04-29,06:17:59.000,120,11088145,13325,0,1714371478,13040.418633329995,92.81088945000374,53472.1057392 2024-04-29,06:18:00.000,120,11088153,13485,0,1714371479,13040.479260119995,92.76859467000031,53472.18259752 2024-04-29,06:18:01.000,120,11088174,13765,0,1714371480,13040.59377739,92.73334902000352,53472.18259752 2024-04-29,06:18:02.000,120,11088162,13685,0,1714371481,13040.65440418,92.71220162999816,53472.21054600001 2024-04-29,06:18:03.000,120,11088089,12925,0,1714371482,13040.681349419996,92.64171033000457,53472.287404320006 2024-04-29,06:18:04.000,120,11088149,13405,0,1714371483,13040.768921449991,92.5712190300037,53472.27343008 2024-04-29,06:18:05.000,120,11088175,13285,0,1714371484,13040.802602999996,92.5077768600022,53472.35727552001 2024-04-29,06:18:06.000,120,11088133,13525,0,1714371485,13040.917120270002,92.40908904000389,53472.44810808001 2024-04-29,06:18:07.000,120,11088140,13245,0,1714371486,13041.038373850002,92.38089251999918,53472.44810808001 2024-04-29,06:18:08.000,120,11088183,12885,0,1714371487,13041.099000640002,92.31040121999831,53472.455095200006 2024-04-29,06:18:09.000,120,11088162,13245,0,1714371488,13041.152891119993,92.21876252999937,53472.52496640001 2024-04-29,06:18:10.000,120,11088131,13525,0,1714371489,13041.226990529998,92.1623694900045,53472.53195352 2024-04-29,06:18:11.000,120,11088198,13445,0,1714371490,13041.253935769993,92.09892732000299,53472.601824720005 2024-04-29,06:18:12.000,120,11088143,13645,0,1714371491,13041.341507799989,92.05663253999955,53472.60881184 2024-04-29,06:18:13.000,120,11088152,13365,0,1714371492,13041.368453039999,91.96499385000061,53472.54592776001 2024-04-29,06:18:14.000,120,11088123,13485,0,1714371493,13041.456025069994,91.87335516000167,53472.69265728001 2024-04-29,06:18:25.000,120,11088127,13685,0,1714371504,13041.456025069994,91.14024564000283,53472.73458 2024-04-29,06:18:26.000,120,11088071,13645,0,1714371505,13041.40213458999,91.01336129999981,53472.671695920006 2024-04-29,06:18:27.000,120,11088113,14005,0,1714371506,13041.321298869989,90.9499191299983,53472.67868304 2024-04-29,06:18:28.000,120,11088159,13365,0,1714371507,13041.233726839993,90.87237869999808,53472.650734560004 2024-04-29,06:18:29.000,120,11088144,13685,0,1714371508,13041.226990529998,90.78074000999914,53472.66470880001 2024-04-29,06:18:30.000,120,11088147,13925,0,1714371509,13041.132682189993,90.71024870999827,53472.65772168 2024-04-29,06:18:31.000,120,11088136,13765,0,1714371510,13041.058582780002,90.66090480000275,53472.56688912 2024-04-29,06:18:32.000,120,11088121,13285,0,1714371511,13041.004692299997,90.63975741000468,53472.559902 2024-04-29,06:18:33.000,120,11088164,13165,0,1714371512,13040.930592889992,90.59041350000189,53472.483043680004 2024-04-29,06:18:34.000,120,11088175,13685,0,1714371513,13040.876702410002,90.56926611000381,53472.49701792001 2024-04-29,06:18:35.000,120,11088164,13125,0,1714371514,13040.836284550001,90.5058239400023,53472.47605656001 2024-04-29,06:18:36.000,120,11088152,13085,0,1714371515,13040.735239900001,90.46352915999887,53472.32233992 2024-04-29,06:18:37.000,120,11088098,13565,0,1714371516,13040.661140489996,90.48467655000422,53472.28041720001 2024-04-29,06:18:38.000,120,11088114,13365,0,1714371517,13040.56683214999,90.51992220000102,53472.27343008 2024-04-29,06:18:39.000,120,11088154,13765,0,1714371518,13040.519677979995,90.5058239400023,53472.23150736 2024-04-29,06:18:40.000,120,11088110,13605,0,1714371519,13040.459051189995,90.49172568000358,53472.13368768 2024-04-29,06:18:41.000,120,11088131,13485,0,1714371520,13040.36474284999,90.4423817700008,53472.09176496001 2024-04-29,06:18:42.000,120,11088160,13165,0,1714371521,13040.29064344,90.44943090000015,53472.08477784 2024-04-29,06:18:43.000,120,11088098,13405,0,1714371522,13040.236752959994,90.49877481000294,53472.07080360001 2024-04-29,06:18:44.000,120,11088144,13245,0,1714371523,13040.135708309994,90.48467655000422,53471.97298392001 2024-04-29,06:18:45.000,120,11088157,13565,0,1714371524,13040.041399969989,90.45648002999951,53471.88913848 2024-04-29,06:18:46.000,120,11088124,13365,0,1714371525,13039.953827939993,90.47057828999823,53471.88913848 2024-04-29,06:18:47.000,120,11088095,13405,0,1714371526,13039.886464839998,90.42828351000207,53471.79830592 2024-04-29,06:18:48.000,120,11088082,13165,0,1714371527,13039.819101740002,90.42828351000207,53471.77734456001 2024-04-29,06:18:49.000,120,11088111,13405,0,1714371528,13039.765211259997,90.40008699000464,53471.74240896 2024-04-29,06:18:50.000,120,11088136,13565,0,1714371529,13039.704584469997,90.407136120004,53471.63760216001 2024-04-29,06:18:51.000,120,11088179,13645,0,1714371530,13039.711320779992,90.407136120004,53471.62362792 2024-04-29,06:18:52.000,120,11088186,13445,0,1714371531,13039.670902919992,90.42828351000207,53471.644589280004 2024-04-29,06:18:53.000,120,11088153,13285,0,1714371532,13039.603539819997,90.42123438000272,53471.53279536 2024-04-29,06:18:54.000,120,11088163,13485,0,1714371533,13039.542913029996,90.42828351000207,53471.56074384 2024-04-29,06:18:55.000,120,11088180,13485,0,1714371534,13039.462077309996,90.4423817700008,53471.49087264001 2024-04-29,06:18:56.000,120,11088140,13325,0,1714371535,13039.482286239996,90.49877481000294,53471.50484688 2024-04-29,06:18:57.000,120,11088155,13365,0,1714371536,13039.448604689991,90.5410695899991,53471.39305296 2024-04-29,06:18:58.000,120,11088178,13405,0,1714371537,13039.421659449996,90.54811871999846,53471.38606584 2024-04-29,06:18:59.000,120,11088090,13925,0,1714371538,13039.428395759991,90.61156088999996,53471.35113024001 2024-04-29,06:19:00.000,120,11088185,13365,0,1714371539,13039.37450528,90.61861001999932,53471.32318176001 2024-04-29,06:19:01.000,120,11088153,13485,0,1714371540,13039.40818682999,90.68205219000083,53471.31619464 2024-04-29,06:19:02.000,120,11088163,13445,0,1714371541,13039.39471421,90.68910132000019,53471.28824616 2024-04-29,06:19:03.000,120,11088152,13565,0,1714371542,13039.401450519996,90.67500306000147,53471.281259040006 2024-04-29,06:19:04.000,120,11088171,13325,0,1714371543,13039.448604689991,90.71024870999827,53471.1974136 2024-04-29,06:19:05.000,120,11088187,13245,0,1714371544,13039.41492314,90.7877891399985,53471.281259040006 2024-04-29,06:19:06.000,120,11088142,13325,0,1714371545,13039.441868379996,90.80893653000385,53471.23234920001 2024-04-29,06:19:07.000,120,11088139,13485,0,1714371546,13039.43513207,90.86532956999872,53471.25331056001 2024-04-29,06:19:08.000,120,11088095,13565,0,1714371547,13039.441868379996,90.89352609000343,53471.211387840005 2024-04-29,06:19:09.000,120,11088164,13525,0,1714371548,13039.455341,90.98516478000238,53471.211387840005 2024-04-29,06:19:10.000,120,11088141,13405,0,1714371549,13039.482286239996,91.03450868999789,53471.28824616 2024-04-29,06:19:11.000,120,11088177,13045,0,1714371550,13039.502495169996,91.11204911999812,53471.22536208 2024-04-29,06:19:12.000,120,11088139,13445,0,1714371551,13039.495758860001,91.15434390000155,53471.25331056001 2024-04-29,06:19:13.000,120,11088146,13525,0,1714371552,13039.495758860001,91.23188433000178,53471.25331056001 2024-04-29,06:19:14.000,120,11088163,13085,0,1714371553,13039.522704099996,91.32352302000072,53471.1974136 2024-04-29,06:19:15.000,120,11088108,13205,0,1714371554,13039.529440409991,91.39401432000159,53471.25331056001 2024-04-29,06:19:16.000,120,11088173,13285,0,1714371555,13039.515967790001,91.42221083999902,53471.2672848 2024-04-29,06:19:17.000,120,11088141,13445,0,1714371556,13039.542913029996,91.46450562000246,53471.21837496 2024-04-29,06:19:18.000,120,11088099,13165,0,1714371557,13039.563121959996,91.49270213999989,53471.30222040001 2024-04-29,06:19:19.000,120,11088150,13605,0,1714371558,13039.569858269992,91.51384952999797,53471.2672848 2024-04-29,06:19:20.000,120,11088179,13005,0,1714371559,13039.556385650001,91.5208986600046,53471.29523328 2024-04-29,06:19:21.000,120,11088190,13645,0,1714371560,13039.441868379996,91.51384952999797,53471.25331056001 2024-04-29,06:19:22.000,120,11088118,13285,0,1714371561,13039.401450519996,91.5561443100014,53471.309207520004 2024-04-29,06:19:23.000,120,11088168,13405,0,1714371562,13039.38797789999,91.57729169999948,53471.24632344 2024-04-29,06:19:24.000,120,11088107,13245,0,1714371563,13039.361032659996,91.54909518000204,53471.25331056001 2024-04-29,06:19:25.000,120,11088168,13525,0,1714371564,13039.27346063,91.5208986600046,53471.22536208 2024-04-29,06:19:26.000,120,11088154,13485,0,1714371565,13039.21283384,91.50680039999861,53471.27427192001 2024-04-29,06:19:27.000,120,11088198,12925,0,1714371566,13039.118525499995,91.48565301000053,53471.24632344 2024-04-29,06:19:28.000,120,11088168,13605,0,1714371567,13039.037689779994,91.42925996999838,53471.2672848 2024-04-29,06:19:29.000,120,11088165,13565,0,1714371568,13038.990535609999,91.33762127999944,53471.211387840005 2024-04-29,06:19:30.000,120,11088126,13565,0,1714371569,13038.902963579989,91.30237563000264,53471.22536208 2024-04-29,06:19:31.000,120,11088185,13445,0,1714371570,13038.781709999988,91.1966386799977,53471.16946512 2024-04-29,06:19:32.000,120,11088115,13325,0,1714371571,13038.694137969993,91.13319651000347,53471.10658104001 2024-04-29,06:19:33.000,120,11088109,13285,0,1714371572,13038.613302249993,91.05565608000325,53471.211387840005 2024-04-29,06:19:34.000,120,11088141,13245,0,1714371573,13038.498784980002,90.93582086999959,53471.12055528 2024-04-29,06:19:35.000,120,11088153,13285,0,1714371574,13038.404476639997,90.83008392000193,53471.092606800004 2024-04-29,06:19:36.000,120,11088176,13565,0,1714371575,13038.276486750001,90.73139610000362,53471.02972272 2024-04-29,06:19:37.000,120,11088144,13605,0,1714371576,13038.21585996,90.66090480000275,53470.98780000001 2024-04-29,06:19:38.000,120,11088163,13285,0,1714371577,13038.161969479996,90.53402045999974,53470.91094168 2024-04-29,06:19:39.000,120,11088137,13445,0,1714371578,13038.09460638,90.45648002999951,53470.91792880001 2024-04-29,06:19:40.000,120,11088127,13405,0,1714371579,13038.02724327999,90.36484134000057,53470.86901896001 2024-04-29,06:19:41.000,120,11088088,13405,0,1714371580,13037.919462319995,90.32254656000441,53470.75023792001 2024-04-29,06:19:42.000,120,11088123,13405,0,1714371581,13037.858835529994,90.28730091000034,53470.69434096 2024-04-29,06:19:43.000,120,11088130,13765,0,1714371582,13037.83189029,90.23795700000483,53470.6733796 2024-04-29,06:19:44.000,120,11088112,13725,0,1714371583,13037.757790879994,90.23090786999819,53470.58254704001 2024-04-29,06:19:45.000,120,11088153,13525,0,1714371584,13037.703900399989,90.1604165700046,53470.589534160004 2024-04-29,06:19:46.000,120,11088118,13685,0,1714371585,13037.596119439993,90.08287614000437,53470.51966296 2024-04-29,06:19:47.000,120,11088125,13485,0,1714371586,13037.528756339998,89.93484441000328,53470.421843280004 2024-04-29,06:19:48.000,120,11088095,13565,0,1714371587,13037.454656929993,89.85730398000305,53470.37992056 2024-04-29,06:19:49.000,120,11088131,13685,0,1714371588,13037.380557520002,89.82205832999898,53470.289088 2024-04-29,06:19:50.000,120,11088144,13405,0,1714371589,13037.333403349992,89.73041964000004,53470.24017816 2024-04-29,06:19:51.000,120,11088128,13365,0,1714371590,13037.299721800002,89.68812486000388,53470.19825544001 2024-04-29,06:19:52.000,120,11088100,13245,0,1714371591,13037.252567629992,89.6035353000043,53470.10043576001 2024-04-29,06:19:53.000,120,11088121,13605,0,1714371592,13037.185204529997,89.51189660999808,53470.02357744 2024-04-29,06:19:54.000,120,11088141,13285,0,1714371593,13037.111105119991,89.44845444000384,53470.00960320001 2024-04-29,06:19:55.000,120,11088084,13645,0,1714371594,13037.111105119991,89.38501227000233,53469.91178352001 2024-04-29,06:19:56.000,120,11088134,13685,0,1714371595,13037.104368809996,89.30042271000275,53469.869860800005 2024-04-29,06:19:57.000,120,11088140,13365,0,1714371596,13037.097632500001,89.27927532000467,53469.772041120006 2024-04-29,06:19:58.000,120,11088138,13365,0,1714371597,13037.077423570001,89.15944011000101,53469.702169920005 2024-04-29,06:19:59.000,120,11088103,13325,0,1714371598,13037.124577739996,89.07485055000143,53469.74409264001 2024-04-29,06:20:00.000,120,11088074,13405,0,1714371599,13037.111105119991,89.01140837999992,53469.68819568 2024-04-29,06:20:01.000,120,11088154,13405,0,1714371600,13037.138050360001,88.89157317000354,53469.590376 2024-04-29,06:20:02.000,120,11088117,13485,0,1714371601,13037.097632500001,88.81403274000331,53469.55544040001 2024-04-29,06:20:03.000,120,11088155,13245,0,1714371602,13037.144786669996,88.7858362199986,53469.49954344 2024-04-29,06:20:04.000,120,11088093,13565,0,1714371603,13037.178468220001,88.70124665999901,53469.50653056001 2024-04-29,06:20:05.000,120,11088148,13405,0,1714371604,13037.178468220001,88.62370622999879,53469.44364648 2024-04-29,06:20:06.000,120,11088125,13365,0,1714371605,13037.212149769992,88.57436232000327,53469.3807624 2024-04-29,06:20:07.000,120,11088126,13485,0,1714371606,13037.218886080002,88.48977276000369,53469.35281392 2024-04-29,06:20:08.000,120,11088121,13565,0,1714371607,13037.245831319997,88.43337972000154,53469.33883968001 2024-04-29,06:20:09.000,120,11088114,13245,0,1714371608,13037.218886080002,88.41928146000282,53469.2759556 2024-04-29,06:20:10.000,120,11088147,13205,0,1714371609,13037.252567629992,88.37698667999939,53469.2759556 2024-04-29,06:20:11.000,120,11088110,13325,0,1714371610,13037.313194419992,88.39108493999811,53469.22005864001 2024-04-29,06:20:12.000,120,11088117,13605,0,1714371611,13037.380557520002,88.39813407000474,53469.21307152 2024-04-29,06:20:13.000,120,11088100,13405,0,1714371612,13037.420975380002,88.4051832000041,53469.17114880001 2024-04-29,06:20:14.000,120,11088153,12925,0,1714371613,13037.481602170003,88.4756744999977,53469.19211016001 2024-04-29,06:20:15.000,120,11088090,13405,0,1714371614,13037.501811099988,88.51796928000113,53469.16416168 2024-04-29,06:20:16.000,120,11088151,13605,0,1714371615,13037.596119439993,88.54616579999856,53469.2060844 2024-04-29,06:20:17.000,120,11088140,13365,0,1714371616,13037.623064679989,88.59550971000135,53469.1362132 2024-04-29,06:20:18.000,120,11088153,13405,0,1714371617,13037.616328369993,88.63075535999815,53469.11525184 2024-04-29,06:20:19.000,120,11088108,13445,0,1714371618,13037.730845639999,88.70124665999901,53469.11525184 2024-04-29,06:20:20.000,120,11088155,13605,0,1714371619,13037.78473611999,88.74354144000245,53469.14320032001 2024-04-29,06:20:21.000,120,11088132,13325,0,1714371620,13037.858835529994,88.83518013000139,53469.17114880001 2024-04-29,06:20:22.000,120,11088102,13525,0,1714371621,13037.899253389995,88.8986223000029,53469.150187440006 2024-04-29,06:20:23.000,120,11088100,13485,0,1714371622,13038.000298039995,88.97616273000313,53469.17813592 2024-04-29,06:20:24.000,120,11088131,13205,0,1714371623,13038.09460638,89.07485055000143,53469.1362132 2024-04-29,06:20:25.000,120,11088103,13245,0,1714371624,13038.21585996,89.18763662999845,53469.16416168 2024-04-29,06:20:26.000,120,11088124,13765,0,1714371625,13038.263014129996,89.29337358000339,53469.22005864001 2024-04-29,06:20:27.000,120,11088112,13085,0,1714371626,13038.296695680001,89.41320878999977,53469.21307152 2024-04-29,06:20:28.000,120,11088106,13565,0,1714371627,13038.384267709996,89.57533877999958,53469.26198136001 2024-04-29,06:20:29.000,120,11088096,13405,0,1714371628,13038.431421879992,89.71632138000132,53469.33883968001 2024-04-29,06:20:30.000,120,11088125,13565,0,1714371629,13038.525730219997,89.85730398000305,53469.3458268 2024-04-29,06:20:31.000,120,11088162,13445,0,1714371630,13038.525730219997,89.97713918999943,53469.33185256 2024-04-29,06:20:32.000,120,11088115,13605,0,1714371631,13038.626774869997,90.11107266000181,53469.37377528 2024-04-29,06:20:33.000,120,11088174,13485,0,1714371632,13038.680665350003,90.23090786999819,53469.415698000004 2024-04-29,06:20:34.000,120,11088145,13605,0,1714371633,13038.795182619993,90.37189046999993,53469.42268512 2024-04-29,06:20:35.000,120,11088176,13565,0,1714371634,13038.929908819999,90.52697133000038,53469.52749192001 2024-04-29,06:20:36.000,120,11088118,13725,0,1714371635,13039.017480849994,90.63270827999804,53469.56941464 2024-04-29,06:20:37.000,120,11088146,13605,0,1714371636,13039.08484394999,90.77369087999978,53469.57640176001 2024-04-29,06:20:38.000,120,11088120,13925,0,1714371637,13039.16567966999,90.87237869999808,53469.63928584 2024-04-29,06:20:39.000,120,11088132,13525,0,1714371638,13039.2532517,91.02041042999917,53469.66723432 2024-04-29,06:20:40.000,120,11088135,13565,0,1714371639,13039.36776896999,91.17549128999963,53469.80697672 2024-04-29,06:20:41.000,120,11088180,13405,0,1714371640,13039.441868379996,91.31647389000136,53469.84889944 2024-04-29,06:20:42.000,120,11088111,13525,0,1714371641,13039.590067199992,91.44335823000438,53469.88383504 2024-04-29,06:20:43.000,120,11088129,13925,0,1714371642,13039.596803510001,91.5208986600046,53469.91178352001 2024-04-29,06:20:44.000,120,11088136,13485,0,1714371643,13039.704584469997,91.61253735000355,53469.94671912 2024-04-29,06:20:45.000,120,11088094,13165,0,1714371644,13039.745002329997,91.71122517000185,53470.05152592 2024-04-29,06:20:46.000,120,11088178,13365,0,1714371645,13039.812365429992,91.77466734000336,53470.07248728 2024-04-29,06:20:47.000,120,11088170,13245,0,1714371646,13039.893201149993,91.85925690000295,53470.17729408001 2024-04-29,06:20:48.000,120,11088147,13605,0,1714371647,13039.987509489998,91.87335516000167,53470.21222968 2024-04-29,06:20:49.000,120,11088127,13405,0,1714371648,13040.034663659993,91.9015516799991,53470.31703648001 2024-04-29,06:20:50.000,120,11088148,13565,0,1714371649,13040.081817829989,91.97204297999997,53470.37992056 2024-04-29,06:20:51.000,120,11088134,13445,0,1714371650,13040.115499379994,91.99319036999805,53470.43581752001 2024-04-29,06:20:52.000,120,11088151,13645,0,1714371651,13040.128971999999,92.03548515000148,53470.50568872 2024-04-29,06:20:53.000,120,11088128,13285,0,1714371652,13040.189598789999,92.00023950000468,53470.53363720001 2024-04-29,06:20:54.000,120,11088131,13325,0,1714371653,13040.25022558,91.99319036999805,53470.610495520006 2024-04-29,06:20:55.000,120,11088114,14085,0,1714371654,13040.32432498999,92.00023950000468,53470.65241824001 2024-04-29,06:20:56.000,120,11088162,13685,0,1714371655,13040.38495177999,92.00023950000468,53470.64543112 2024-04-29,06:20:57.000,120,11088095,13805,0,1714371656,13040.479260119995,92.02843602000212,53470.68036672001 2024-04-29,06:20:58.000,120,11088076,13645,0,1714371657,13040.5331506,92.02843602000212,53470.76421216 2024-04-29,06:20:59.000,120,11088142,13645,0,1714371658,13040.62745893999,92.05663253999955,53470.79914776001 2024-04-29,06:21:00.000,120,11088131,13805,0,1714371659,13040.60725000999,92.09892732000299,53470.813122 2024-04-29,06:21:01.000,120,11088161,13685,0,1714371660,13040.701558349996,92.13417296999978,53470.84805760001 2024-04-29,06:21:02.000,120,11088138,13565,0,1714371661,13040.701558349996,92.10597645000234,53470.86901896001 2024-04-29,06:21:03.000,120,11088134,13045,0,1714371662,13040.741976209996,92.0495834100002,53470.95985152 2024-04-29,06:21:04.000,120,11088188,13645,0,1714371663,13040.741976209996,92.03548515000148,53470.924915920004 2024-04-29,06:21:05.000,120,11088175,13525,0,1714371664,13040.768921449991,92.0495834100002,53470.95985152 2024-04-29,06:21:06.000,120,11088139,13445,0,1714371665,13040.843020859997,92.0143377600034,53470.98081288 2024-04-29,06:21:07.000,120,11088135,13445,0,1714371666,13040.809339309992,91.96499385000061,53471.043696960005 2024-04-29,06:21:08.000,120,11088157,13325,0,1714371667,13040.816075620001,91.93679733000317,53470.973825760004 2024-04-29,06:21:09.000,120,11088158,13285,0,1714371668,13040.789130379992,91.91564993999782,53471.0227356 2024-04-29,06:21:10.000,120,11088125,13765,0,1714371669,13040.782394069996,91.81696211999952,53471.02972272 2024-04-29,06:21:11.000,120,11088130,13205,0,1714371670,13040.789130379992,91.78171647000272,53471.05068408 2024-04-29,06:21:12.000,120,11088147,13405,0,1714371671,13040.775657760001,91.67597951999778,53471.01574848001 2024-04-29,06:21:13.000,120,11088143,13565,0,1714371672,13040.688085729991,91.61958648000291,53470.994787120006 2024-04-29,06:21:14.000,120,11088147,13245,0,1714371673,13040.65440418,91.54909518000204,53470.973825760004 2024-04-29,06:21:15.000,120,11088125,13445,0,1714371674,13040.56683214999,91.46450562000246,53470.95985152 2024-04-29,06:21:16.000,120,11088173,13725,0,1714371675,13040.48599642999,91.38696519000223,53470.924915920004 2024-04-29,06:21:17.000,120,11088197,13565,0,1714371676,13040.39168809,91.26008084999921,53470.91094168 2024-04-29,06:21:18.000,120,11088149,13085,0,1714371677,13040.32432498999,91.18254041999899,53470.86901896001 2024-04-29,06:21:19.000,120,11088174,13685,0,1714371678,13040.216544029994,91.09090173000004,53470.86203184 2024-04-29,06:21:20.000,120,11088127,13325,0,1714371679,13040.122235689989,91.05565608000325,53470.79216064 2024-04-29,06:21:21.000,120,11088164,13565,0,1714371680,13040.021191039988,90.97811565000302,53470.76421216 2024-04-29,06:21:22.000,120,11088140,13245,0,1714371681,13039.872992219993,90.90057522000279,53470.76421216 2024-04-29,06:21:23.000,120,11088170,13445,0,1714371682,13039.731529709992,90.84418218000064,53470.638444000004 2024-04-29,06:21:24.000,120,11088190,13245,0,1714371683,13039.583330889996,90.76664175000042,53470.63145688001 2024-04-29,06:21:25.000,120,11088187,13605,0,1714371684,13039.468813619991,90.71024870999827,53470.58254704001 2024-04-29,06:21:26.000,120,11088170,13445,0,1714371685,13039.320614799995,90.61861001999932,53470.51267584001 2024-04-29,06:21:27.000,120,11088125,13685,0,1714371686,13039.20609752999,90.5058239400023,53470.421843280004 2024-04-29,06:21:28.000,120,11088204,13485,0,1714371687,13039.09158026,90.407136120004,53470.421843280004 2024-04-29,06:21:29.000,120,11088147,13525,0,1714371688,13038.990535609999,90.31549742999778,53470.31004936 2024-04-29,06:21:30.000,120,11088110,13165,0,1714371689,13038.869282029998,90.22385873999883,53470.19126832 2024-04-29,06:21:31.000,120,11088165,13405,0,1714371690,13038.849073099998,90.17451483000332,53470.19126832 2024-04-29,06:21:32.000,120,11088162,13405,0,1714371691,13038.734555829993,90.08992527000373,53470.12838424001 2024-04-29,06:21:33.000,120,11088130,13365,0,1714371692,13038.626774869997,90.0123848400035,53470.02357744 2024-04-29,06:21:34.000,120,11088207,13325,0,1714371693,13038.599829630002,89.92779528000392,53469.98165472001 2024-04-29,06:21:35.000,120,11088163,13765,0,1714371694,13038.539202840002,89.88550050000049,53469.918770640004 2024-04-29,06:21:36.000,120,11088139,13325,0,1714371695,13038.525730219997,89.78681268000219,53469.84889944 2024-04-29,06:21:37.000,120,11088182,13605,0,1714371696,13038.465103429997,89.74451789999875,53469.77902824 2024-04-29,06:21:38.000,120,11088153,13445,0,1714371697,13038.424685569997,89.73041964000004,53469.68120856 2024-04-29,06:21:39.000,120,11088149,13605,0,1714371698,13038.397740330001,89.70927225000196,53469.61832448 2024-04-29,06:21:40.000,120,11088113,13005,0,1714371699,13038.323640919996,89.7022231200026,53469.59736312001 2024-04-29,06:21:41.000,120,11088125,13405,0,1714371700,13038.276486750001,89.64583008000045,53469.534479040005 2024-04-29,06:21:42.000,120,11088168,13245,0,1714371701,13038.263014129996,89.59648616999766,53469.51351768 2024-04-29,06:21:43.000,120,11088174,13405,0,1714371702,13038.249541509991,89.58238790999894,53469.436659360006 2024-04-29,06:21:44.000,120,11088145,13525,0,1714371703,13038.18891471999,89.54009313000279,53469.42268512 2024-04-29,06:21:45.000,120,11088199,13525,0,1714371704,13038.14849685999,89.54009313000279,53469.33185256 2024-04-29,06:21:46.000,120,11088198,13565,0,1714371705,13038.09460638,89.5541913900015,53469.268968480006 2024-04-29,06:21:47.000,120,11088149,13365,0,1714371706,13038.06766113999,89.53304400000343,53469.25499424 2024-04-29,06:21:48.000,120,11088152,13485,0,1714371707,13038.000298039995,89.49779834999936,53469.22704576 2024-04-29,06:21:49.000,120,11088118,13405,0,1714371708,13037.959880179995,89.50484747999872,53469.150187440006 2024-04-29,06:21:50.000,120,11088108,13685,0,1714371709,13037.92619862999,89.48370009000064,53469.17114880001 2024-04-29,06:21:51.000,120,11088097,13325,0,1714371710,13037.85209922,89.44845444000384,53469.101277600006 2024-04-29,06:21:52.000,120,11088100,13645,0,1714371711,13037.85209922,89.44140531000448,53469.10826472 2024-04-29,06:21:53.000,120,11088184,13525,0,1714371712,13037.84536290999,89.51189660999808,53469.01044504 2024-04-29,06:21:54.000,120,11088134,13725,0,1714371713,13037.744318259989,89.50484747999872,53468.982496560006 2024-04-29,06:21:55.000,120,11088125,13445,0,1714371714,13037.757790879994,89.51189660999808,53469.031406400005 2024-04-29,06:21:56.000,120,11088160,13605,0,1714371715,13037.717373019994,89.53304400000343,53468.95454808001 2024-04-29,06:21:57.000,120,11088140,13205,0,1714371716,13037.697164089994,89.56124052000087,53468.94756096 2024-04-29,06:21:58.000,120,11088211,13405,0,1714371717,13037.676955159994,89.63173182000173,53468.94057384 2024-04-29,06:21:59.000,120,11088152,13645,0,1714371718,13037.643273609989,89.68812486000388,53468.87070264 2024-04-29,06:22:00.000,120,11088170,13165,0,1714371719,13037.589383129998,89.74451789999875,53468.92659960001 2024-04-29,06:22:01.000,120,11088129,13765,0,1714371720,13037.582646819988,89.8009109400009,53468.90563824001 2024-04-29,06:22:02.000,120,11088191,12965,0,1714371721,13037.528756339998,89.87845137000113,53468.912625360004 2024-04-29,06:22:03.000,120,11088148,13445,0,1714371722,13037.535492649993,89.95599180000136,53468.84974128 2024-04-29,06:22:04.000,120,11088128,13165,0,1714371723,13037.501811099988,90.03353223000158,53468.89865112 2024-04-29,06:22:05.000,120,11088150,13325,0,1714371724,13037.474865859993,90.0476304900003,53468.82877992 2024-04-29,06:22:06.000,120,11088143,13325,0,1714371725,13037.461393240003,90.13222004999989,53468.84275416 2024-04-29,06:22:07.000,120,11088149,13285,0,1714371726,13037.468129549998,90.18156396000268,53468.84974128 2024-04-29,06:22:08.000,120,11088180,13525,0,1714371727,13037.481602170003,90.26615352000226,53468.88467688001 2024-04-29,06:22:09.000,120,11088144,13325,0,1714371728,13037.461393240003,90.2943500399997,53468.8217928 2024-04-29,06:22:10.000,120,11088159,13285,0,1714371729,13037.468129549998,90.31549742999778,53468.84974128 2024-04-29,06:22:11.000,120,11088134,13285,0,1714371730,13037.461393240003,90.393037859998,53468.8217928 2024-04-29,06:22:12.000,120,11088145,13285,0,1714371731,13037.501811099988,90.44943090000015,53468.83576704001 2024-04-29,06:22:13.000,120,11088156,13365,0,1714371732,13037.481602170003,90.49172568000358,53468.891664 2024-04-29,06:22:14.000,120,11088150,13525,0,1714371733,13037.501811099988,90.49877481000294,53468.90563824001 2024-04-29,06:22:15.000,120,11088193,13605,0,1714371734,13037.495074789993,90.5410695899991,53468.91961248 2024-04-29,06:22:16.000,120,11088144,13445,0,1714371735,13037.508547409998,90.57631524000317,53468.87070264 2024-04-29,06:22:17.000,120,11088146,13525,0,1714371736,13037.501811099988,90.63270827999804,53468.912625360004 2024-04-29,06:22:18.000,120,11088129,13285,0,1714371737,13037.542228959988,90.66795393000211,53468.912625360004 2024-04-29,06:22:19.000,120,11088138,13645,0,1714371738,13037.542228959988,90.67500306000147,53468.87768976 2024-04-29,06:22:20.000,120,11088110,13485,0,1714371739,13037.589383129998,90.71024870999827,53468.87768976 2024-04-29,06:22:21.000,120,11088118,13445,0,1714371740,13037.602855749989,90.76664175000042,53468.87768976 2024-04-29,06:22:22.000,120,11088156,13645,0,1714371741,13037.609592059998,90.79483826999785,53468.891664 2024-04-29,06:22:23.000,120,11088165,13645,0,1714371742,13037.650009919998,90.81598566000321,53468.91961248 2024-04-29,06:22:24.000,120,11088129,13325,0,1714371743,13037.737581949994,90.87237869999808,53468.933586720006 2024-04-29,06:22:25.000,120,11088161,13245,0,1714371744,13037.798208739994,90.88647696000407,53469.00345792001 2024-04-29,06:22:26.000,120,11088158,13445,0,1714371745,13037.777999809994,90.90762435000215,53469.03839352 2024-04-29,06:22:27.000,120,11088136,13325,0,1714371746,13037.84536290999,90.9499191299983,53468.961535200004 2024-04-29,06:22:28.000,120,11088118,13405,0,1714371747,13037.89251708,90.9640173900043,53468.9964708 2024-04-29,06:22:29.000,120,11088118,13205,0,1714371748,13037.93293494,90.99221391000174,53468.98948368 2024-04-29,06:22:30.000,120,11088136,13325,0,1714371749,13038.03397959,90.97106652000366,53469.03839352 2024-04-29,06:22:31.000,120,11088137,13325,0,1714371750,13038.08787006999,90.97106652000366,53469.01044504 2024-04-29,06:22:32.000,120,11088116,13405,0,1714371751,13038.11481531,90.97106652000366,53468.9964708 2024-04-29,06:22:33.000,120,11088036,13565,0,1714371752,13038.15523317,90.97811565000302,53469.08730336 2024-04-29,06:22:34.000,120,11088171,13245,0,1714371753,13038.202387339996,90.97106652000366,53469.08730336 2024-04-29,06:22:35.000,120,11088132,13325,0,1714371754,13038.25627782,90.97811565000302,53469.08730336 2024-04-29,06:22:36.000,120,11088147,13445,0,1714371755,13038.316904610001,90.97106652000366,53469.080316240004 2024-04-29,06:22:37.000,120,11088141,13725,0,1714371756,13038.296695680001,90.9640173900043,53469.101277600006 2024-04-29,06:22:38.000,120,11088112,13445,0,1714371757,13038.289959369991,90.92172261000087,53469.11525184 2024-04-29,06:22:39.000,120,11088141,13285,0,1714371758,13038.316904610001,90.85123131,53469.08730336 2024-04-29,06:22:40.000,120,11088154,13405,0,1714371759,13038.310168299991,90.82303479000257,53469.12223896001 2024-04-29,06:22:41.000,120,11088132,13685,0,1714371760,13038.377531400001,90.83008392000193,53469.08730336 2024-04-29,06:22:42.000,120,11088174,13285,0,1714371761,13038.391004019992,90.79483826999785,53469.10826472 2024-04-29,06:22:43.000,120,11088137,13605,0,1714371762,13038.424685569997,90.72434697000426,53469.17114880001 2024-04-29,06:22:44.000,120,11088121,13685,0,1714371763,13038.417949260001,90.68910132000019,53469.101277600006 2024-04-29,06:22:45.000,120,11088155,13645,0,1714371764,13038.492048669992,90.67500306000147,53469.03839352 2024-04-29,06:22:46.000,120,11088143,13365,0,1714371765,13038.458367120002,90.59746263000125,53469.07332912001 2024-04-29,06:22:47.000,120,11088122,13605,0,1714371766,13038.505521289997,90.61861001999932,53468.9964708 2024-04-29,06:22:48.000,120,11088129,13525,0,1714371767,13038.465103429997,90.56221698000445,53469.01743216 2024-04-29,06:22:49.000,120,11088146,13325,0,1714371768,13038.471839739992,90.52697133000038,53469.02441928001 2024-04-29,06:22:50.000,120,11088154,13205,0,1714371769,13038.458367120002,90.49877481000294,53468.96852232 2024-04-29,06:22:51.000,120,11088157,13405,0,1714371770,13038.451630809992,90.49172568000358,53468.961535200004 2024-04-29,06:22:52.000,120,11088154,13565,0,1714371771,13038.478576050002,90.44943090000015,53468.94756096 2024-04-29,06:22:53.000,120,11088145,13325,0,1714371772,13038.512257599992,90.43533264000143,53468.91961248 2024-04-29,06:22:54.000,120,11088147,13765,0,1714371773,13038.532466529992,90.35779221000121,53468.891664 2024-04-29,06:22:55.000,120,11088121,13565,0,1714371774,13038.518993910002,90.30844829999842,53468.83576704001 2024-04-29,06:22:56.000,120,11088153,13445,0,1714371775,13038.532466529992,90.28730091000034,53468.8217928 2024-04-29,06:22:57.000,120,11088114,13725,0,1714371776,13038.552675459992,90.28025178000098,53468.765895840006 2024-04-29,06:22:58.000,120,11088122,13485,0,1714371777,13038.613302249993,90.20976048000011,53468.72397312 2024-04-29,06:22:59.000,120,11088123,13445,0,1714371778,13038.620038560002,90.15336743999796,53468.60519208 2024-04-29,06:23:00.000,120,11088120,13885,0,1714371779,13038.653720109993,90.11107266000181,53468.65410192 2024-04-29,06:23:01.000,120,11088136,13525,0,1714371780,13038.707610589998,90.06172874999902,53468.59121784001 2024-04-29,06:23:02.000,120,11088127,13325,0,1714371781,13038.768237379998,90.0123848400035,53468.57025648001 2024-04-29,06:23:03.000,120,11088094,13565,0,1714371782,13038.822127859989,89.95599180000136,53468.57025648001 2024-04-29,06:23:04.000,120,11088129,13165,0,1714371783,13038.882754649989,89.86435311000241,53468.51435952 2024-04-29,06:23:05.000,120,11088156,13245,0,1714371784,13038.889490959999,89.80796007000026,53468.5073724 2024-04-29,06:23:06.000,120,11088151,13565,0,1714371785,13038.909699889999,89.71632138000132,53468.41653984 2024-04-29,06:23:07.000,120,11088171,13445,0,1714371786,13038.997271919994,89.64583008000045,53468.38160424001 2024-04-29,06:23:08.000,120,11088182,13565,0,1714371787,13039.00400822999,89.5541913900015,53468.35365576001 2024-04-29,06:23:09.000,120,11088122,13365,0,1714371788,13039.030953469999,89.43435617999785,53468.33968152 2024-04-29,06:23:10.000,120,11088157,13485,0,1714371789,13039.037689779994,89.34976661999826,53468.26981032 2024-04-29,06:23:11.000,120,11088159,13925,0,1714371790,13039.06463501999,89.23698054000124,53468.24884896 2024-04-29,06:23:12.000,120,11088128,13285,0,1714371791,13039.017480849994,89.1453418500023,53468.22090048 2024-04-29,06:23:13.000,120,11088118,13485,0,1714371792,13039.010744539999,89.06780142000207,53468.1580164 2024-04-29,06:23:14.000,120,11088156,13165,0,1714371793,13038.970326679999,88.97616273000313,53468.123080800004 2024-04-29,06:23:15.000,120,11088167,13645,0,1714371794,13038.923172509989,88.85632751999947,53467.99731264001 2024-04-29,06:23:16.000,120,11088148,13445,0,1714371795,13038.889490959999,88.72944318000373,53467.99032552 2024-04-29,06:23:17.000,120,11088164,13085,0,1714371796,13038.835600479993,88.61665709999943,53467.96936416001 2024-04-29,06:23:18.000,120,11088144,13925,0,1714371797,13038.808655239998,88.45452710999962,53467.9134672 2024-04-29,06:23:19.000,120,11088179,13805,0,1714371798,13038.788446309998,88.33469190000324,53467.82962176001 2024-04-29,06:23:20.000,120,11088101,12925,0,1714371799,13038.748028449998,88.21485668999958,53467.80167328001 2024-04-29,06:23:21.000,120,11088133,13605,0,1714371800,13038.694137969993,88.11616887000127,53467.75276344001 2024-04-29,06:23:22.000,120,11088147,13325,0,1714371801,13038.572884389992,88.03862844000105,53467.69686648 2024-04-29,06:23:23.000,120,11088165,13605,0,1714371802,13038.438158190002,87.90469496999867,53467.66193088001 2024-04-29,06:23:24.000,120,11088135,13525,0,1714371803,13038.384267709996,87.8483019300038,53467.56411120001 2024-04-29,06:23:25.000,120,11088138,13445,0,1714371804,13038.303431989996,87.77076150000357,53467.48026576 2024-04-29,06:23:26.000,120,11088099,13525,0,1714371805,13038.19565103,87.71436846000142,53467.46629152001 2024-04-29,06:23:27.000,120,11088135,13565,0,1714371806,13038.09460638,87.68617194000399,53467.354497600005 2024-04-29,06:23:28.000,120,11088150,13565,0,1714371807,13037.98682541999,87.6015823800044,53467.33353624 2024-04-29,06:23:29.000,120,11088130,13445,0,1714371808,13037.88578076999,87.61568064000312,53467.256677920006 2024-04-29,06:23:30.000,120,11088109,13445,0,1714371809,13037.811681359999,87.56633673000033,53467.2147552 2024-04-29,06:23:31.000,120,11088108,13485,0,1714371810,13037.76452718999,87.59453324999777,53467.12392264 2024-04-29,06:23:32.000,120,11088148,13525,0,1714371811,13037.690427779999,87.5381402100029,53467.08199992001 2024-04-29,06:23:33.000,120,11088095,13085,0,1714371812,13037.602855749989,87.55928760000097,53467.019115840005 2024-04-29,06:23:34.000,120,11088169,13445,0,1714371813,13037.542228959988,87.5381402100029,53466.94924464 2024-04-29,06:23:35.000,120,11088133,13525,0,1714371814,13037.474865859993,87.53109108000353,53466.90732192 2024-04-29,06:23:36.000,120,11088168,13565,0,1714371815,13037.434447999993,87.56633673000033,53466.83745072 2024-04-29,06:23:37.000,120,11088142,13285,0,1714371816,13037.400766450002,87.57338585999969,53466.78155376 2024-04-29,06:23:38.000,120,11088113,13245,0,1714371817,13037.367084899997,87.60863151000376,53466.697708319996 2024-04-29,06:23:39.000,120,11088149,13445,0,1714371818,13037.340139660002,87.6368280300012,53466.62085 2024-04-29,06:23:40.000,120,11088130,13445,0,1714371819,13037.292985489992,87.67912281000463,53466.5509788 2024-04-29,06:23:41.000,120,11088161,13445,0,1714371820,13037.340139660002,87.71436846000142,53466.57892728001 2024-04-29,06:23:42.000,120,11088149,13645,0,1714371821,13037.326667039997,87.78485976000229,53466.50905608001 2024-04-29,06:23:43.000,120,11088125,13205,0,1714371822,13037.313194419992,87.86240019000252,53466.50206896 2024-04-29,06:23:44.000,120,11088165,13485,0,1714371823,13037.292985489992,87.9469897500021,53466.446172 2024-04-29,06:23:45.000,120,11088167,13685,0,1714371824,13037.272776559992,88.10207061000256,53466.42521064 2024-04-29,06:23:46.000,120,11088163,13365,0,1714371825,13037.346875969997,88.22190581999894,53466.40424928 2024-04-29,06:23:47.000,120,11088161,13245,0,1714371826,13037.319930730002,88.34879016000195,53466.40424928 2024-04-29,06:23:48.000,120,11088151,13565,0,1714371827,13037.292985489992,88.44747798000026,53466.39027504001 2024-04-29,06:23:49.000,120,11088205,13085,0,1714371828,13037.326667039997,88.56731319000392,53466.362326559996 2024-04-29,06:23:50.000,120,11088162,13205,0,1714371829,13037.346875969997,88.74354144000245,53466.397262160004 2024-04-29,06:23:51.000,120,11088123,13325,0,1714371830,13037.420975380002,88.8986223000029,53466.39027504001 2024-04-29,06:23:52.000,120,11088186,13205,0,1714371831,13037.468129549998,89.01845750999928,53466.418223520006 2024-04-29,06:23:53.000,120,11088147,13445,0,1714371832,13037.495074789993,89.18058749999909,53466.45315912 2024-04-29,06:23:54.000,120,11088157,13645,0,1714371833,13037.535492649993,89.31452097000147,53466.4811076 2024-04-29,06:23:55.000,120,11088159,13245,0,1714371834,13037.569174199998,89.49074922,53466.46014624001 2024-04-29,06:23:56.000,120,11088158,12965,0,1714371835,13037.616328369993,89.61058443000366,53466.467133360005 2024-04-29,06:23:57.000,120,11088144,13765,0,1714371836,13037.650009919998,89.70927225000196,53466.516043200005 2024-04-29,06:23:58.000,120,11088191,13605,0,1714371837,13037.670218849998,89.85730398000305,53466.57892728001 2024-04-29,06:23:59.000,120,11088162,13165,0,1714371838,13037.744318259989,90.03353223000158,53466.59988864 2024-04-29,06:24:00.000,120,11088148,13565,0,1714371839,13037.83189029,90.1956622200014,53466.62783712001 2024-04-29,06:24:01.000,120,11088105,13165,0,1714371840,13037.92619862999,90.33664482000313,53466.64879848 2024-04-29,06:24:02.000,120,11088134,13845,0,1714371841,13038.020506969995,90.44943090000015,53466.72565680001 2024-04-29,06:24:03.000,120,11088185,13525,0,1714371842,13038.06766113999,90.58336437000253,53466.77456664001 2024-04-29,06:24:04.000,120,11088149,13485,0,1714371843,13038.13502424,90.70319957999891,53466.80950224 2024-04-29,06:24:05.000,120,11088167,13525,0,1714371844,13038.161969479996,90.85123131,53466.80950224 2024-04-29,06:24:06.000,120,11088140,13205,0,1714371845,13038.23606889,90.9992630400011,53466.90732192 2024-04-29,06:24:07.000,120,11088161,13605,0,1714371846,13038.296695680001,91.14024564000283,53467.0051416 2024-04-29,06:24:08.000,120,11088081,13485,0,1714371847,13038.343849849996,91.2459825900005,53467.04706432 2024-04-29,06:24:09.000,120,11088138,13485,0,1714371848,13038.411212949992,91.38696519000223,53467.13090976001 2024-04-29,06:24:10.000,120,11088084,13205,0,1714371849,13038.471839739992,91.4574564900031,53467.11693552 2024-04-29,06:24:11.000,120,11088119,13445,0,1714371850,13038.559411770002,91.58434082999884,53467.24270368 2024-04-29,06:24:12.000,120,11088093,13445,0,1714371851,13038.599829630002,91.66188125999906,53467.29161352 2024-04-29,06:24:13.000,120,11088176,13485,0,1714371852,13038.680665350003,91.71827430000121,53467.354497600005 2024-04-29,06:24:14.000,120,11088143,13245,0,1714371853,13038.727819519998,91.80991299000016,53467.368471839996 2024-04-29,06:24:15.000,120,11088104,13525,0,1714371854,13038.842336789989,91.91564993999782,53467.473278640005 2024-04-29,06:24:16.000,120,11088107,13285,0,1714371855,13038.916436199994,92.00023950000468,53467.571098320004 2024-04-29,06:24:17.000,120,11088144,13325,0,1714371856,13038.990535609999,92.04253428000084,53467.5990468 2024-04-29,06:24:18.000,120,11088147,13405,0,1714371857,13039.078107639994,92.09892732000299,53467.65494376 2024-04-29,06:24:19.000,120,11088158,13285,0,1714371858,13039.19262491,92.15532035999786,53467.71084072001 2024-04-29,06:24:20.000,120,11088092,13685,0,1714371859,13039.28693324999,92.21876252999937,53467.83660888 2024-04-29,06:24:21.000,120,11088146,13245,0,1714371860,13039.38797789999,92.28925383000023,53467.87853160001 2024-04-29,06:24:22.000,120,11088141,13045,0,1714371861,13039.41492314,92.37384338999982,53467.92045432001 2024-04-29,06:24:23.000,120,11088127,13405,0,1714371862,13039.43513207,92.40203991000453,53467.99032552 2024-04-29,06:24:24.000,120,11088110,13245,0,1714371863,13039.489022549991,92.4584329499994,53468.00429976 2024-04-29,06:24:25.000,120,11088106,13445,0,1714371864,13039.569858269992,92.47253120999812,53468.03923536 2024-04-29,06:24:26.000,120,11088157,13685,0,1714371865,13039.610276129992,92.47958034000476,53468.10910656 2024-04-29,06:24:27.000,120,11088076,13325,0,1714371866,13039.691111849992,92.47253120999812,53468.13705504001 2024-04-29,06:24:28.000,120,11088138,13285,0,1714371867,13039.697848160002,92.47958034000476,53468.13705504001 2024-04-29,06:24:29.000,120,11088146,13525,0,1714371868,13039.751738639992,92.43728556000133,53468.17199064 2024-04-29,06:24:30.000,120,11088081,13045,0,1714371869,13039.758474950002,92.3597451300011,53468.19993912 2024-04-29,06:24:31.000,120,11088099,13485,0,1714371870,13039.866255909998,92.30335208999895,53468.19993912 2024-04-29,06:24:32.000,120,11088112,13645,0,1714371871,13039.899937460003,92.22581165999873,53468.33968152 2024-04-29,06:24:33.000,120,11088167,13685,0,1714371872,13039.920146390003,92.1482712299985,53468.31872016 2024-04-29,06:24:34.000,120,11088143,13205,0,1714371873,13039.987509489998,92.0495834100002,53468.36763 2024-04-29,06:24:35.000,120,11088097,13485,0,1714371874,13039.974036869993,91.91564993999782,53468.36763 2024-04-29,06:24:36.000,120,11088116,13445,0,1714371875,13040.021191039988,91.81696211999952,53468.37461712 2024-04-29,06:24:37.000,120,11088147,13565,0,1714371876,13040.048136279998,91.69712691000313,53468.360642880005 2024-04-29,06:24:38.000,120,11088161,13845,0,1714371877,13040.041399969989,91.57729169999948,53468.38859136 2024-04-29,06:24:39.000,120,11088151,13245,0,1714371878,13040.041399969989,91.44335823000438,53468.34666864 2024-04-29,06:24:40.000,120,11088108,13285,0,1714371879,13040.041399969989,91.25303171999985,53468.35365576001 2024-04-29,06:24:41.000,120,11088147,13405,0,1714371880,13040.007718419998,91.12614738000411,53468.38160424001 2024-04-29,06:24:42.000,120,11088107,13365,0,1714371881,13039.953827939993,90.86532956999872,53468.38160424001 2024-04-29,06:24:43.000,120,11088140,13365,0,1714371882,13039.967300559998,90.67500306000147,53468.40256560001 2024-04-29,06:24:44.000,120,11088117,13445,0,1714371883,13039.953827939993,90.49172568000358,53468.35365576001 2024-04-29,06:24:45.000,120,11088152,13245,0,1714371884,13039.980773179988,90.32959569000377,53468.35365576001 2024-04-29,06:24:46.000,120,11088137,13485,0,1714371885,13040.027927349998,90.12517092000053,53468.32570728 2024-04-29,06:24:47.000,120,11088130,13405,0,1714371886,13040.021191039988,89.91369701999793,53468.311733040005 2024-04-29,06:24:48.000,120,11088132,13165,0,1714371887,13040.048136279998,89.75861616000475,53468.290771680004 2024-04-29,06:24:49.000,120,11088122,13445,0,1714371888,13040.054872589993,89.58238790999894,53468.290771680004 2024-04-29,06:24:50.000,120,11088155,13445,0,1714371889,13040.061608899989,89.40615966000041,53468.27679744 2024-04-29,06:24:51.000,120,11088198,13245,0,1714371890,13040.068345209998,89.25812792999932,53468.23487472001 2024-04-29,06:24:52.000,120,11088209,13445,0,1714371891,13040.014454729993,89.0959979399995,53468.21391336001 2024-04-29,06:24:53.000,120,11088110,13885,0,1714371892,13040.007718419998,88.91272056000162,53468.13006792 2024-04-29,06:24:54.000,120,11088206,13525,0,1714371893,13039.920146390003,88.71534491999773,53468.1580164 2024-04-29,06:24:55.000,120,11088139,13525,0,1714371894,13039.859519600002,88.60255884000071,53468.06019672 2024-04-29,06:24:56.000,120,11088136,13405,0,1714371895,13039.832574359993,88.41928146000282,53468.01128688 2024-04-29,06:24:57.000,120,11088161,13285,0,1714371896,13039.765211259997,88.28534799000045,53467.94840280001 2024-04-29,06:24:58.000,120,11088137,13685,0,1714371897,13039.691111849992,88.10911974000192,53467.927441440006 2024-04-29,06:24:59.000,120,11088163,13365,0,1714371898,13039.596803510001,88.01043192000361,53467.87853160001 2024-04-29,06:25:00.000,120,11088140,13325,0,1714371899,13039.529440409991,87.85535106000316,53467.843596 2024-04-29,06:25:01.000,120,11088146,13685,0,1714371900,13039.462077309996,87.672073679998,53467.82962176001 2024-04-29,06:25:02.000,120,11088131,13645,0,1714371901,13039.41492314,87.52404195000418,53467.71782784 2024-04-29,06:25:03.000,120,11088123,13445,0,1714371902,13039.280196939995,87.38305935000244,53467.640969520005 2024-04-29,06:25:04.000,120,11088122,13565,0,1714371903,13039.239779079995,87.22797849000199,53467.5990468 2024-04-29,06:25:05.000,120,11088146,13485,0,1714371904,13039.14547073999,87.09404501999961,53467.536162719996 2024-04-29,06:25:06.000,120,11088142,13605,0,1714371905,13039.10505287999,86.93896415999916,53467.48026576 2024-04-29,06:25:07.000,120,11088101,13405,0,1714371906,13039.04442608999,86.82617808000214,53467.41039456 2024-04-29,06:25:08.000,120,11088093,13325,0,1714371907,13038.990535609999,86.69224460999976,53467.34751048001 2024-04-29,06:25:09.000,120,11088090,13565,0,1714371908,13038.936645129994,86.61470417999953,53467.33353624 2024-04-29,06:25:10.000,120,11088140,13445,0,1714371909,13038.882754649989,86.51601636000123,53467.27065216 2024-04-29,06:25:11.000,120,11088134,13605,0,1714371910,13038.801918929988,86.40323028000421,53467.20776808001 2024-04-29,06:25:12.000,120,11088178,13365,0,1714371911,13038.768237379998,86.29749332999927,53467.12392264 2024-04-29,06:25:13.000,120,11088169,13805,0,1714371912,13038.721083209988,86.21995289999904,53467.13090976001 2024-04-29,06:25:14.000,120,11088176,13445,0,1714371913,13038.694137969993,86.13536333999946,53467.088987040006 2024-04-29,06:25:15.000,120,11088099,13285,0,1714371914,13038.626774869997,86.05077377999987,53466.99116736001 2024-04-29,06:25:16.000,120,11088075,13725,0,1714371915,13038.633511179993,86.00142987000436,53466.97719312 2024-04-29,06:25:17.000,120,11088162,13645,0,1714371916,13038.613302249993,85.95208596000157,53466.92828328 2024-04-29,06:25:18.000,120,11088137,13205,0,1714371917,13038.626774869997,85.90274204999878,53466.88636056 2024-04-29,06:25:19.000,120,11088104,13925,0,1714371918,13038.626774869997,85.90274204999878,53466.90732192 2024-04-29,06:25:20.000,120,11088138,13445,0,1714371919,13038.593093319992,85.88864379000006,53466.82347648001 2024-04-29,06:25:21.000,120,11088168,13365,0,1714371920,13038.593093319992,85.86749640000198,53466.77456664001 2024-04-29,06:25:22.000,120,11088132,13085,0,1714371921,13038.572884389992,85.87454553000134,53466.7605924 2024-04-29,06:25:23.000,120,11088078,13405,0,1714371922,13038.599829630002,85.89569291999942,53466.732643920004 2024-04-29,06:25:24.000,120,11088163,13565,0,1714371923,13038.586357009997,85.88864379000006,53466.70469544001 2024-04-29,06:25:25.000,120,11088110,13805,0,1714371924,13038.586357009997,85.8815946600007,53466.74661816001 2024-04-29,06:25:26.000,120,11088166,13725,0,1714371925,13038.566148079997,85.8815946600007,53466.67674696001 2024-04-29,06:25:27.000,120,11088175,13525,0,1714371926,13038.572884389992,85.88864379000006,53466.60687576001 2024-04-29,06:25:28.000,120,11088172,13445,0,1714371927,13038.620038560002,85.90979117999814,53466.67674696001 2024-04-29,06:25:29.000,120,11088104,13565,0,1714371928,13038.646983799998,85.93093857000349,53466.62085 2024-04-29,06:25:30.000,120,11088186,13565,0,1714371929,13038.700874280003,85.94503683000221,53466.59290152 2024-04-29,06:25:31.000,120,11088162,13805,0,1714371930,13038.687401659998,85.95208596000157,53466.64879848 2024-04-29,06:25:32.000,120,11088134,13805,0,1714371931,13038.714346899993,85.980282479999,53466.564953040004 2024-04-29,06:25:33.000,120,11088188,13285,0,1714371932,13038.754764759993,86.00142987000436,53466.55796592001 2024-04-29,06:25:34.000,120,11088163,13805,0,1714371933,13038.754764759993,86.03667552000115,53466.5509788 2024-04-29,06:25:35.000,120,11088179,13245,0,1714371934,13038.768237379998,86.11421595000138,53466.54399168 2024-04-29,06:25:36.000,120,11088182,13565,0,1714371935,13038.781709999988,86.10716682000202,53466.55796592001 2024-04-29,06:25:37.000,120,11088105,13485,0,1714371936,13038.781709999988,86.1283142100001,53466.50905608001 2024-04-29,06:25:38.000,120,11088138,13365,0,1714371937,13038.849073099998,86.20585464000033,53466.57194016 2024-04-29,06:25:39.000,120,11088129,13565,0,1714371938,13038.842336789989,86.29749332999927,53466.55796592001 2024-04-29,06:25:40.000,120,11088172,13205,0,1714371939,13038.909699889999,86.35388637000142,53466.564953040004 2024-04-29,06:25:41.000,120,11088120,13765,0,1714371940,13038.882754649989,86.40323028000421,53466.59988864 2024-04-29,06:25:42.000,120,11088233,13485,0,1714371941,13038.849073099998,86.48077071000444,53466.4811076 2024-04-29,06:25:43.000,120,11088072,13485,0,1714371942,13038.855809409994,86.57240940000338,53466.50206896 2024-04-29,06:25:44.000,120,11088159,13485,0,1714371943,13038.889490959999,86.65699896000297,53466.50905608001 2024-04-29,06:25:45.000,120,11088165,13565,0,1714371944,13038.956854059994,86.70634286999848,53466.50905608001 2024-04-29,06:25:46.000,120,11088183,13605,0,1714371945,13038.956854059994,86.74863765000191,53466.42521064 2024-04-29,06:25:47.000,120,11088157,13405,0,1714371946,13039.00400822999,86.88962025000365,53466.4811076 2024-04-29,06:25:48.000,120,11088178,13765,0,1714371947,13039.04442608999,86.95306241999788,53466.50905608001 2024-04-29,06:25:49.000,120,11088173,13405,0,1714371948,13039.12526180999,87.07289763000153,53466.467133360005 2024-04-29,06:25:50.000,120,11088181,13325,0,1714371949,13039.22630645999,87.12929067000368,53466.52303032 2024-04-29,06:25:51.000,120,11088171,13405,0,1714371950,13039.239779079995,87.1786345799992,53466.4811076 2024-04-29,06:25:52.000,120,11088167,13205,0,1714371951,13039.37450528,87.28437153000414,53466.54399168 2024-04-29,06:25:53.000,120,11088175,13405,0,1714371952,13039.401450519996,87.36896109000372,53466.52303032 2024-04-29,06:25:54.000,120,11088172,13565,0,1714371953,13039.468813619991,87.43945239000459,53466.50905608001 2024-04-29,06:25:55.000,120,11088150,13245,0,1714371954,13039.583330889996,87.51699282000482,53466.53700456001 2024-04-29,06:25:56.000,120,11088139,13565,0,1714371955,13039.684375539997,87.61568064000312,53466.5509788 2024-04-29,06:25:57.000,120,11088143,13285,0,1714371956,13039.711320779992,87.72846672000014,53466.54399168 2024-04-29,06:25:58.000,120,11088160,13165,0,1714371957,13039.785420189997,87.8342036699978,53466.57194016 2024-04-29,06:25:59.000,120,11088166,13565,0,1714371958,13039.832574359993,87.97518626999954,53466.585914400006 2024-04-29,06:26:00.000,120,11088207,13245,0,1714371959,13039.825838049997,88.10911974000192,53466.50206896 2024-04-29,06:26:01.000,120,11088164,13445,0,1714371960,13039.913410079993,88.2289549499983,53466.5509788 2024-04-29,06:26:02.000,120,11088167,13605,0,1714371961,13039.960564249988,88.38403580999875,53466.52303032 2024-04-29,06:26:03.000,120,11088185,13485,0,1714371962,13039.980773179988,88.48977276000369,53466.564953040004 2024-04-29,06:26:04.000,120,11088206,13565,0,1714371963,13040.014454729993,88.60255884000071,53466.5509788 2024-04-29,06:26:05.000,120,11088130,13085,0,1714371964,13040.054872589993,88.74354144000245,53466.48809472001 2024-04-29,06:26:06.000,120,11088158,13485,0,1714371965,13040.088554139998,88.8986223000029,53466.49508184 2024-04-29,06:26:07.000,120,11088139,13765,0,1714371966,13040.115499379994,88.97616273000313,53466.5509788 2024-04-29,06:26:08.000,120,11088156,13605,0,1714371967,13040.155917239994,89.0959979399995,53466.50905608001 2024-04-29,06:26:09.000,120,11088109,13645,0,1714371968,13040.149180929999,89.16648924000037,53466.55796592001 2024-04-29,06:26:10.000,120,11088154,13925,0,1714371969,13040.18286247999,89.22288228000252,53466.53700456001 2024-04-29,06:26:11.000,120,11088170,13885,0,1714371970,13040.230016649999,89.32157010000083,53466.516043200005 2024-04-29,06:26:12.000,120,11088146,13405,0,1714371971,13040.25022558,89.34976661999826,53466.52303032 2024-04-29,06:26:13.000,120,11088160,13845,0,1714371972,13040.277170819994,89.38501227000233,53466.530017439996 2024-04-29,06:26:14.000,120,11088144,14045,0,1714371973,13040.31085237,89.48370009000064,53466.52303032 2024-04-29,06:26:15.000,120,11088107,13445,0,1714371974,13040.35127023,89.51189660999808,53466.530017439996 2024-04-29,06:26:16.000,120,11088150,13565,0,1714371975,13040.38495177999,89.6035353000043,53466.55796592001 2024-04-29,06:26:17.000,120,11088127,13645,0,1714371976,13040.3310613,89.61763356000301,53466.49508184 2024-04-29,06:26:18.000,120,11088128,13605,0,1714371977,13040.26369819999,89.63173182000173,53466.52303032 2024-04-29,06:26:19.000,120,11088120,13325,0,1714371978,13040.27043451,89.65992833999917,53466.52303032 2024-04-29,06:26:20.000,120,11088095,13525,0,1714371979,13040.236752959994,89.66697746999853,53466.47412048 2024-04-29,06:26:21.000,120,11088150,13565,0,1714371980,13040.196335099994,89.66697746999853,53466.516043200005 2024-04-29,06:26:22.000,120,11088144,13565,0,1714371981,13040.216544029994,89.64583008000045,53466.4811076 2024-04-29,06:26:23.000,120,11088116,13765,0,1714371982,13040.22328033999,89.62468269000237,53466.50206896 2024-04-29,06:26:24.000,120,11088088,13445,0,1714371983,13040.230016649999,89.58238790999894,53466.45315912 2024-04-29,06:26:25.000,120,11088093,13525,0,1714371984,13040.236752959994,89.51894574000471,53466.40424928 2024-04-29,06:26:26.000,120,11088162,13725,0,1714371985,13040.236752959994,89.44845444000384,53466.42521064 2024-04-29,06:26:27.000,120,11088085,13445,0,1714371986,13040.209807719999,89.3920614000017,53466.418223520006 2024-04-29,06:26:28.000,120,11088132,13605,0,1714371987,13040.256961889994,89.26517705999868,53466.41123640001 2024-04-29,06:26:29.000,120,11088158,13605,0,1714371988,13040.22328033999,89.19468575999781,53466.35533944 2024-04-29,06:26:30.000,120,11088098,13445,0,1714371989,13040.27043451,89.08189968000079,53466.36931368001 2024-04-29,06:26:31.000,120,11088137,13485,0,1714371990,13040.31085237,89.05370316000335,53466.34136520001 2024-04-29,06:26:32.000,120,11088165,13285,0,1714371991,13040.26369819999,88.9620644700044,53466.32040384001 2024-04-29,06:26:33.000,120,11088102,13565,0,1714371992,13040.31085237,88.92681882000034,53466.32739096 2024-04-29,06:26:34.000,120,11088114,13325,0,1714371993,13040.297379749994,88.8986223000029,53466.21559704 2024-04-29,06:26:35.000,120,11088086,13925,0,1714371994,13040.256961889994,88.80698361000395,53466.20162280001 2024-04-29,06:26:36.000,120,11088160,13405,0,1714371995,13040.29064344,88.80698361000395,53466.27848112 2024-04-29,06:26:37.000,120,11088148,13085,0,1714371996,13040.277170819994,88.75763970000116,53466.25751976 2024-04-29,06:26:38.000,120,11088104,13365,0,1714371997,13040.277170819994,88.6519027500035,53466.2365584 2024-04-29,06:26:39.000,120,11088103,13765,0,1714371998,13040.216544029994,88.60255884000071,53466.20860992 2024-04-29,06:26:40.000,120,11088166,13125,0,1714371999,13040.18286247999,88.53206753999984,53466.17367432001 2024-04-29,06:26:41.000,120,11088143,13205,0,1714372000,13040.176126169994,88.4756744999977,53466.180661440005 2024-04-29,06:26:42.000,120,11088156,13165,0,1714372001,13040.128971999999,88.42633059000218,53466.14572584 2024-04-29,06:26:43.000,120,11088102,13565,0,1714372002,13040.041399969989,88.36288842000067,53466.11079024 2024-04-29,06:26:44.000,120,11088181,13485,0,1714372003,13039.947091629998,88.26420060000237,53466.061880400004 2024-04-29,06:26:45.000,120,11088138,13605,0,1714372004,13039.879728530002,88.16551278000406,53466.00598344001 2024-04-29,06:26:46.000,120,11088163,13445,0,1714372005,13039.778683880002,88.05977582999913,53465.99899632 2024-04-29,06:26:47.000,120,11088170,13445,0,1714372006,13039.778683880002,87.91174409999803,53465.95008648 2024-04-29,06:26:48.000,120,11088154,13365,0,1714372007,13039.650693989992,87.77781063000293,53465.87322816 2024-04-29,06:26:49.000,120,11088109,13565,0,1714372008,13039.617012440001,87.672073679998,53465.88720240001 2024-04-29,06:26:50.000,120,11088167,13285,0,1714372009,13039.563121959996,87.50994368999818,53465.83829256001 2024-04-29,06:26:51.000,120,11088098,13565,0,1714372010,13039.489022549991,87.37601022000308,53465.7823956 2024-04-29,06:26:52.000,120,11088106,13285,0,1714372011,13039.41492314,87.17158544999984,53465.81733120001 2024-04-29,06:26:53.000,120,11088107,13405,0,1714372012,13039.340823729995,87.07289763000153,53465.76143424 2024-04-29,06:26:54.000,120,11088110,13245,0,1714372013,13039.280196939995,86.91076764000172,53465.66361456 2024-04-29,06:26:55.000,120,11088120,13365,0,1714372014,13039.22630645999,86.77683416999935,53465.628678960005 2024-04-29,06:26:56.000,120,11088139,13325,0,1714372015,13039.13199812,86.61470417999953,53465.61470472 2024-04-29,06:26:57.000,120,11088149,13445,0,1714372016,13039.11178919,86.48077071000444,53465.57278200001 2024-04-29,06:26:58.000,120,11088080,13445,0,1714372017,13038.997271919994,86.36798463000014,53465.523872159996 2024-04-29,06:26:59.000,120,11088128,13245,0,1714372018,13038.936645129994,86.26929681000183,53465.48194944001 2024-04-29,06:27:00.000,120,11088177,13925,0,1714372019,13038.862545719989,86.10011769000266,53465.44701384 2024-04-29,06:27:01.000,120,11088121,13285,0,1714372020,13038.795182619993,85.98733160999836,53465.412078240006 2024-04-29,06:27:02.000,120,11088164,13405,0,1714372021,13038.707610589998,85.83929988000455,53465.391116880004 2024-04-29,06:27:03.000,120,11088118,13325,0,1714372022,13038.633511179993,85.69831728000281,53465.3282328 2024-04-29,06:27:04.000,120,11088109,13245,0,1714372023,13038.525730219997,85.6701207599981,53465.28631008001 2024-04-29,06:27:05.000,120,11088156,13565,0,1714372024,13038.411212949992,85.56438381000044,53465.23041312 2024-04-29,06:27:06.000,120,11088111,13725,0,1714372025,13038.343849849996,85.50094163999893,53465.188490399996 2024-04-29,06:27:07.000,120,11088130,13285,0,1714372026,13038.242805199996,85.40225382000062,53465.14656768001 2024-04-29,06:27:08.000,120,11088132,13285,0,1714372027,13038.13502424,85.3247133900004,53465.03477376 2024-04-29,06:27:09.000,120,11088176,13405,0,1714372028,13038.040715899995,85.23307470000145,53464.957915440005 2024-04-29,06:27:10.000,120,11088142,13845,0,1714372029,13037.91272601,85.16258340000059,53464.89503136 2024-04-29,06:27:11.000,120,11088163,13685,0,1714372030,13037.82515397999,85.09209209999972,53464.84612152 2024-04-29,06:27:12.000,120,11088163,13445,0,1714372031,13037.724109329989,85.02160079999885,53464.76227608001 2024-04-29,06:27:13.000,120,11088121,13445,0,1714372032,13037.596119439993,84.90176559000247,53464.67843064 2024-04-29,06:27:14.000,120,11088152,13405,0,1714372033,13037.501811099988,84.81012690000352,53464.56663672001 2024-04-29,06:27:15.000,120,11088139,13885,0,1714372034,13037.367084899997,84.68324256000051,53464.4897784 2024-04-29,06:27:16.000,120,11088121,13325,0,1714372035,13037.286249179997,84.59865300000092,53464.32907464001 2024-04-29,06:27:17.000,120,11088148,13525,0,1714372036,13037.171731909992,84.52816170000006,53464.25920344001 2024-04-29,06:27:18.000,120,11088137,13765,0,1714372037,13037.077423570001,84.51406344000134,53464.18234512001 2024-04-29,06:27:19.000,120,11088141,13685,0,1714372038,13036.97637892,84.46471952999855,53464.09849968 2024-04-29,06:27:20.000,120,11088124,13605,0,1714372039,13036.821443789995,84.39422822999768,53464.0356156 2024-04-29,06:27:21.000,120,11088137,13925,0,1714372040,13036.77428962,84.35898258000088,53463.93779592 2024-04-29,06:27:22.000,120,11088117,13605,0,1714372041,13036.62609079999,84.28144215000066,53463.75613080001 2024-04-29,06:27:23.000,120,11088119,13565,0,1714372042,13036.504837219989,84.26734389000194,53463.70722096001 2024-04-29,06:27:24.000,120,11088157,13725,0,1714372043,13036.383583639989,84.18275433000235,53463.567478560006 2024-04-29,06:27:25.000,120,11088145,13605,0,1714372044,13036.242121130002,84.13341041999956,53463.46267176 2024-04-29,06:27:26.000,120,11088120,13725,0,1714372045,13036.120867550002,84.04882085999998,53463.32292936001 2024-04-29,06:27:27.000,120,11088154,13645,0,1714372046,13036.026559209997,83.99947695000446,53463.25305816001 2024-04-29,06:27:28.000,120,11088092,13645,0,1714372047,13035.898569320001,83.9289856500036,53463.14126424 2024-04-29,06:27:29.000,120,11088158,14005,0,1714372048,13035.810997289991,83.86554348000209,53463.00152184 2024-04-29,06:27:30.000,120,11088138,13605,0,1714372049,13035.743634189996,83.77390479000314,53462.8827408 2024-04-29,06:27:31.000,120,11088136,13525,0,1714372050,13035.67627109,83.77390479000314,53462.80588248 2024-04-29,06:27:32.000,120,11088183,13645,0,1714372051,13035.642589539995,83.67521697000484,53462.65216584001 2024-04-29,06:27:33.000,120,11088094,13605,0,1714372052,13035.581962749995,83.65406957999949,53462.5683204 2024-04-29,06:27:34.000,120,11088104,13485,0,1714372053,13035.55501751,83.61177480000333,53462.4984492 2024-04-29,06:27:35.000,120,11088157,13365,0,1714372054,13035.52807226999,83.58357827999862,53462.31678408001 2024-04-29,06:27:36.000,120,11088160,13405,0,1714372055,13035.501127029995,83.54833263000182,53462.21896440001 2024-04-29,06:27:37.000,120,11088181,13405,0,1714372056,13035.49439072,83.51308697999775,53462.12114472 2024-04-29,06:27:38.000,120,11088108,13405,0,1714372057,13035.45397286,83.46374307000224,53461.99537656 2024-04-29,06:27:39.000,120,11088139,13725,0,1714372058,13035.49439072,83.45669394000288,53461.904544 2024-04-29,06:27:40.000,120,11088195,13445,0,1714372059,13035.56849012999,83.40735003000009,53461.771788720005 2024-04-29,06:27:41.000,120,11088126,13365,0,1714372060,13035.622380609995,83.40030090000073,53461.673969040006 2024-04-29,06:27:42.000,120,11088191,13525,0,1714372061,13035.683007399995,83.33685872999922,53461.54121376 2024-04-29,06:27:43.000,120,11088147,13485,0,1714372062,13035.68974370999,83.33685872999922,53461.42941984001 2024-04-29,06:27:44.000,120,11088152,13365,0,1714372063,13035.824469909996,83.28751482000371,53461.33160016001 2024-04-29,06:27:45.000,120,11088135,13245,0,1714372064,13035.898569320001,83.28046569000435,53461.23378048 2024-04-29,06:27:46.000,120,11088157,13245,0,1714372065,13035.945723489996,83.23817091000092,53461.12198656001 2024-04-29,06:27:47.000,120,11088137,13325,0,1714372066,13036.073713379992,83.27341655999771,53461.02416688001 2024-04-29,06:27:48.000,120,11088111,13485,0,1714372067,13036.147812789997,83.26636742999835,53460.95429568001 2024-04-29,06:27:49.000,120,11088173,13285,0,1714372068,13036.269066369998,83.3227604700005,53460.84948888 2024-04-29,06:27:50.000,120,11088165,13605,0,1714372069,13036.349902089998,83.35095698999794,53460.7516692 2024-04-29,06:27:51.000,120,11088136,13405,0,1714372070,13036.471155669999,83.4214482899988,53460.63987528001 2024-04-29,06:27:52.000,120,11088166,13365,0,1714372071,13036.578936629994,83.52718524000375,53460.53506848 2024-04-29,06:27:53.000,120,11088121,13725,0,1714372072,13036.63282711,83.63997132000077,53460.500132880006 2024-04-29,06:27:54.000,120,11088166,13565,0,1714372073,13036.72713544999,83.75275739999779,53460.40231320001 2024-04-29,06:27:55.000,120,11088110,13325,0,1714372074,13036.841652719995,83.89373999999953,53460.31846776 2024-04-29,06:27:56.000,120,11088154,13365,0,1714372075,13036.92922474999,83.99242781999783,53460.262570800005 2024-04-29,06:27:57.000,120,11088156,13565,0,1714372076,13036.989851539991,84.09816477000277,53460.17173824 2024-04-29,06:27:58.000,120,11088141,13365,0,1714372077,13037.070687259991,84.21095084999979,53460.03898296001 2024-04-29,06:27:59.000,120,11088120,13525,0,1714372078,13037.171731909992,84.33078606000345,53460.03898296001 2024-04-29,06:28:00.000,120,11088160,13485,0,1714372079,13037.239095010002,84.38717909999832,53459.93417616 2024-04-29,06:28:01.000,120,11088133,13205,0,1714372080,13037.306458109997,84.45767039999919,53459.85033072001 2024-04-29,06:28:02.000,120,11088108,13285,0,1714372081,13037.367084899997,84.52816170000006,53459.7385368 2024-04-29,06:28:03.000,120,11088098,13845,0,1714372082,13037.427711689998,84.59160387000156,53459.6686656 2024-04-29,06:28:04.000,120,11088138,13285,0,1714372083,13037.481602170003,84.61275125999964,53459.67565272 2024-04-29,06:28:05.000,120,11088118,13525,0,1714372084,13037.562437889988,84.71848821000458,53459.57783304 2024-04-29,06:28:06.000,120,11088131,13445,0,1714372085,13037.609592059998,84.7960286400048,53459.521936080004 2024-04-29,06:28:07.000,120,11088150,13525,0,1714372086,13037.656746229994,84.8665199399984,53459.50097472 2024-04-29,06:28:08.000,120,11088191,13405,0,1714372087,13037.703900399989,85.01455166999949,53459.493987600006 2024-04-29,06:28:09.000,120,11088171,13605,0,1714372088,13037.737581949994,85.07094471000164,53459.31232248 2024-04-29,06:28:10.000,120,11088159,13165,0,1714372089,13037.724109329989,85.18373078999866,53459.29834824001 2024-04-29,06:28:11.000,120,11088205,13245,0,1714372090,13037.757790879994,85.26127121999889,53459.256425520005 2024-04-29,06:28:12.000,120,11088143,13325,0,1714372091,13037.80494504999,85.35290990999783,53459.26341264 2024-04-29,06:28:13.000,120,11088157,13245,0,1714372092,13037.838626599994,85.46569599000213,53459.23546416 2024-04-29,06:28:14.000,120,11088149,13325,0,1714372093,13037.90598969999,85.5714329399998,53459.19354144 2024-04-29,06:28:15.000,120,11088104,13605,0,1714372094,13037.91272601,85.70536641000217,53459.207515680006 2024-04-29,06:28:16.000,120,11088147,13845,0,1714372095,13037.9733528,85.83225074999791,53459.17258008 2024-04-29,06:28:17.000,120,11088137,13605,0,1714372096,13038.04745220999,85.95208596000157,53459.16559296 2024-04-29,06:28:18.000,120,11088145,13525,0,1714372097,13038.06766113999,86.04372465000051,53459.15161872001 2024-04-29,06:28:19.000,120,11088163,13325,0,1714372098,13038.161969479996,86.21995289999904,53459.19354144 2024-04-29,06:28:20.000,120,11088177,13485,0,1714372099,13038.16870578999,86.3397881100027,53459.19354144 2024-04-29,06:28:21.000,120,11088142,13325,0,1714372100,13038.209123649991,86.4737215799978,53459.19354144 2024-04-29,06:28:22.000,120,11088140,13005,0,1714372101,13038.310168299991,86.59355679000146,53459.2145028 2024-04-29,06:28:23.000,120,11088146,13365,0,1714372102,13038.350586159992,86.76978503999999,53459.26341264 2024-04-29,06:28:24.000,120,11088103,13565,0,1714372103,13038.471839739992,86.92486590000044,53459.256425520005 2024-04-29,06:28:25.000,120,11088141,13245,0,1714372104,13038.471839739992,87.05879937000282,53459.31232248 2024-04-29,06:28:26.000,120,11088154,13405,0,1714372105,13038.566148079997,87.19273283999792,53459.39616792001 2024-04-29,06:28:27.000,120,11088145,13525,0,1714372106,13038.633511179993,87.31961718000093,53459.41712928001 2024-04-29,06:28:28.000,120,11088180,13525,0,1714372107,13038.633511179993,87.40420674000052,53459.50097472 2024-04-29,06:28:29.000,120,11088141,14005,0,1714372108,13038.667192729998,87.50994368999818,53459.58482016001 2024-04-29,06:28:30.000,120,11088169,13405,0,1714372109,13038.741292139988,87.60863151000376,53459.63373000001 2024-04-29,06:28:31.000,120,11088170,13125,0,1714372110,13038.748028449998,87.672073679998,53459.689626960004 2024-04-29,06:28:32.000,120,11088154,13325,0,1714372111,13038.815391549993,87.75666324000485,53459.69661408 2024-04-29,06:28:33.000,120,11088154,13285,0,1714372112,13038.842336789989,87.80600715000037,53459.710588320006 2024-04-29,06:28:34.000,120,11088086,12925,0,1714372113,13038.889490959999,87.84125280000444,53459.81539512 2024-04-29,06:28:35.000,120,11088127,13365,0,1714372114,13038.876018339994,87.85535106000316,53459.878279200006 2024-04-29,06:28:36.000,120,11088122,13365,0,1714372115,13038.896227269994,87.82715453999845,53459.94815040001 2024-04-29,06:28:37.000,120,11088165,13405,0,1714372116,13038.882754649989,87.77076150000357,53459.997060240006 2024-04-29,06:28:38.000,120,11088122,13485,0,1714372117,13038.923172509989,87.71436846000142,53460.07391856 2024-04-29,06:28:39.000,120,11088120,13525,0,1714372118,13038.923172509989,87.62272977000248,53460.192699600004 2024-04-29,06:28:40.000,120,11088147,13205,0,1714372119,13038.876018339994,87.53109108000353,53460.19968672 2024-04-29,06:28:41.000,120,11088155,13085,0,1714372120,13038.822127859989,87.47469804000139,53460.25558368001 2024-04-29,06:28:42.000,120,11088157,13485,0,1714372121,13038.727819519998,87.34781369999837,53460.24859656 2024-04-29,06:28:43.000,120,11088157,13685,0,1714372122,13038.694137969993,87.19273283999792,53460.26955792 2024-04-29,06:28:44.000,120,11088108,13365,0,1714372123,13038.620038560002,87.08699589000025,53460.332442000006 2024-04-29,06:28:45.000,120,11088157,13485,0,1714372124,13038.552675459992,86.95306241999788,53460.360390480004 2024-04-29,06:28:46.000,120,11088141,13765,0,1714372125,13038.492048669992,86.79093242999807,53460.33942912 2024-04-29,06:28:47.000,120,11088145,13445,0,1714372126,13038.391004019992,86.6217533099989,53460.33942912 2024-04-29,06:28:48.000,120,11088118,13685,0,1714372127,13038.289959369991,86.41732854000293,53460.3673776 2024-04-29,06:28:49.000,120,11088138,13405,0,1714372128,13038.209123649991,86.2270020299984,53460.33942912 2024-04-29,06:28:50.000,120,11088150,13645,0,1714372129,13038.09460638,85.99438073999772,53460.26955792 2024-04-29,06:28:51.000,120,11088117,13205,0,1714372130,13038.01377066,85.83225074999791,53460.28353216001 2024-04-29,06:28:52.000,120,11088172,13365,0,1714372131,13037.94640755999,85.60667859000387,53460.22064808 2024-04-29,06:28:53.000,120,11088193,13485,0,1714372132,13037.858835529994,85.3881555600019,53460.22064808 2024-04-29,06:28:54.000,120,11088119,13245,0,1714372133,13037.777999809994,85.2260255700021,53460.143789760004 2024-04-29,06:28:55.000,120,11088161,13165,0,1714372134,13037.717373019994,85.01455166999949,53460.094879920005 2024-04-29,06:28:56.000,120,11088132,13405,0,1714372135,13037.690427779999,84.81717603000288,53460.03898296001 2024-04-29,06:28:57.000,120,11088149,13325,0,1714372136,13037.609592059998,84.64094778000435,53459.976098880004 2024-04-29,06:28:58.000,120,11088139,13365,0,1714372137,13037.562437889988,84.44357214000047,53459.878279200006 2024-04-29,06:28:59.000,120,11088151,13485,0,1714372138,13037.474865859993,84.2391473700045,53459.82238224001 2024-04-29,06:29:00.000,120,11088154,13565,0,1714372139,13037.427711689998,84.04882085999998,53459.75251104001 2024-04-29,06:29:01.000,120,11088132,13645,0,1714372140,13037.346875969997,83.80210131000058,53459.67565272 2024-04-29,06:29:02.000,120,11088116,13525,0,1714372141,13037.292985489992,83.61882393000269,53459.60578152 2024-04-29,06:29:03.000,120,11088153,13565,0,1714372142,13037.232358699992,83.4355465500048,53459.542897440006 2024-04-29,06:29:04.000,120,11088121,13485,0,1714372143,13037.151522979992,83.2240726500022,53459.43110352 2024-04-29,06:29:05.000,120,11088136,13245,0,1714372144,13037.090896189991,83.06194266000239,53459.29136112 2024-04-29,06:29:06.000,120,11088144,13525,0,1714372145,13037.010060469991,82.8786652800045,53459.186554320004 2024-04-29,06:29:07.000,120,11088170,13245,0,1714372146,13036.922488439996,82.74473181000212,53459.11668312 2024-04-29,06:29:08.000,120,11088128,13445,0,1714372147,13036.902279509995,82.61079833999975,53458.969953600004 2024-04-29,06:29:09.000,120,11088161,13485,0,1714372148,13036.841652719995,82.44866834999993,53458.83719832 2024-04-29,06:29:10.000,120,11088116,13445,0,1714372149,13036.781025929995,82.32883314000355,53458.71143016 2024-04-29,06:29:11.000,120,11088101,13565,0,1714372150,13036.71366283,82.22309618999861,53458.585662000005 2024-04-29,06:29:12.000,120,11088146,13325,0,1714372151,13036.64629972999,82.14555575999839,53458.41098400001 2024-04-29,06:29:13.000,120,11088120,13245,0,1714372152,13036.578936629994,82.03276968000137,53458.348099920004 2024-04-29,06:29:14.000,120,11088156,13365,0,1714372153,13036.477891979994,81.90588533999835,53458.15944768 2024-04-29,06:29:15.000,120,11088149,13285,0,1714372154,13036.457683049994,81.84949230000348,53458.02669240001 2024-04-29,06:29:16.000,120,11088185,13845,0,1714372155,13036.417265189993,81.79309926000133,53457.90791136001 2024-04-29,06:29:17.000,120,11088155,13485,0,1714372156,13036.343165779988,81.72965708999982,53457.7821432 2024-04-29,06:29:18.000,120,11088148,13645,0,1714372157,13036.336429469993,81.6803131800043,53457.67034928001 2024-04-29,06:29:19.000,120,11088149,13445,0,1714372158,13036.221912200002,81.65916578999895,53457.537594 2024-04-29,06:29:20.000,120,11088137,13605,0,1714372159,13036.127603859997,81.6168710100028,53457.362916000005 2024-04-29,06:29:21.000,120,11088181,13325,0,1714372160,13036.060240760002,81.64506753000023,53457.2231736 2024-04-29,06:29:22.000,120,11088122,13405,0,1714372161,13035.986141349997,81.63096927000151,53457.10439256 2024-04-29,06:29:23.000,120,11088138,13685,0,1714372162,13035.938987180001,81.63096927000151,53456.99958576001 2024-04-29,06:29:24.000,120,11088159,13205,0,1714372163,13035.83794253,81.63096927000151,53456.88779184 2024-04-29,06:29:25.000,120,11088166,13325,0,1714372164,13035.69648002,81.65916578999895,53456.6991396 2024-04-29,06:29:26.000,120,11088118,13405,0,1714372165,13035.69648002,81.68736231000366,53456.622281280004 2024-04-29,06:29:27.000,120,11088158,13125,0,1714372166,13035.62911691999,81.69441144000302,53456.53843584 2024-04-29,06:29:28.000,120,11088117,13365,0,1714372167,13035.581962749995,81.69441144000302,53456.36375784 2024-04-29,06:29:29.000,120,11088117,13405,0,1714372168,13035.49439072,81.7155588300011,53456.30087376001 2024-04-29,06:29:30.000,120,11088166,13445,0,1714372169,13035.440500239994,81.73670621999918,53456.189079840005 2024-04-29,06:29:31.000,120,11088152,12925,0,1714372170,13035.44723654999,81.78605013000197,53456.140170000006 2024-04-29,06:29:32.000,120,11088151,13525,0,1714372171,13035.42702761999,81.82129577999876,53456.04933744 2024-04-29,06:29:33.000,120,11088077,13605,0,1714372172,13035.413555,81.91998360000434,53455.89562080001 2024-04-29,06:29:34.000,120,11088126,13445,0,1714372173,13035.39334607,81.98342576999858,53455.8606852 2024-04-29,06:29:35.000,120,11088118,13245,0,1714372174,13035.400082379994,82.05391706999944,53455.77683976001 2024-04-29,06:29:36.000,120,11088181,13485,0,1714372175,13035.359664519994,82.15260488999775,53455.69998144 2024-04-29,06:29:37.000,120,11088194,13525,0,1714372176,13035.39334607,82.26539097000204,53455.637097360006 2024-04-29,06:29:38.000,120,11088182,13325,0,1714372177,13035.44723654999,82.38522617999843,53455.63011024001 2024-04-29,06:29:39.000,120,11088138,13805,0,1714372178,13035.480918099995,82.5191596500008,53455.5462648 2024-04-29,06:29:40.000,120,11088109,13325,0,1714372179,13035.501127029995,82.57555269000295,53455.50434208 2024-04-29,06:29:41.000,120,11088182,13565,0,1714372180,13035.56849012999,82.80112485000427,53455.52530344 2024-04-29,06:29:42.000,120,11088151,13445,0,1714372181,13035.662798469995,82.90686180000193,53455.45543224 2024-04-29,06:29:43.000,120,11088140,13445,0,1714372182,13035.75037049999,83.01964787999896,53455.43447088 2024-04-29,06:29:44.000,120,11088125,13645,0,1714372183,13035.844678839996,83.13243396000325,53455.48338072 2024-04-29,06:29:45.000,120,11088176,13485,0,1714372184,13035.898569320001,83.28046569000435,53455.413509519996 2024-04-29,06:29:46.000,120,11088155,13885,0,1714372185,13035.972668729992,83.44964481000352,53455.469406480006 2024-04-29,06:29:47.000,120,11088214,13725,0,1714372186,13036.066977069997,83.63292219000141,53455.4763936 2024-04-29,06:29:48.000,120,11088175,13365,0,1714372187,13036.147812789997,83.717511750001,53455.52530344 2024-04-29,06:29:49.000,120,11088162,13245,0,1714372188,13036.255593749993,83.87259261000145,53455.50434208 2024-04-29,06:29:50.000,120,11088125,13805,0,1714372189,13036.316220539993,83.98537868999847,53455.55325192 2024-04-29,06:29:51.000,120,11088201,13445,0,1714372190,13036.363374709988,84.11931216000085,53455.60914888001 2024-04-29,06:29:52.000,120,11088153,14005,0,1714372191,13036.430737809998,84.23209823999787,53455.57421328 2024-04-29,06:29:53.000,120,11088105,13245,0,1714372192,13036.511573529999,84.34488432000217,53455.64408448 2024-04-29,06:29:54.000,120,11088131,13405,0,1714372193,13036.558727699994,84.47881779000454,53455.67203296 2024-04-29,06:29:55.000,120,11088173,13445,0,1714372194,13036.63282711,84.57750561000285,53455.69998144 2024-04-29,06:29:56.000,120,11088186,13565,0,1714372195,13036.679981279995,84.69029168999987,53455.804788240006 2024-04-29,06:29:57.000,120,11088189,13485,0,1714372196,13036.72713544999,84.74668473000202,53455.86767232 2024-04-29,06:29:58.000,120,11088141,13685,0,1714372197,13036.740608069995,84.8312742900016,53455.79780112001 2024-04-29,06:29:59.000,120,11088165,13525,0,1714372198,13036.801234859995,84.8665199399984,53455.89562080001 2024-04-29,06:30:00.000,120,11088215,13605,0,1714372199,13036.81470748,84.96520776000398,53455.94453064001 2024-04-29,06:30:01.000,120,11088193,13325,0,1714372200,13036.82818009999,85.03569906000484,53455.98645336 2024-04-29,06:30:02.000,120,11088155,13285,0,1714372201,13036.86859795999,85.03569906000484,53456.01440184001 2024-04-29,06:30:03.000,120,11088149,13445,0,1714372202,13036.902279509995,85.09209209999972,53456.13318288001 2024-04-29,06:30:04.000,120,11088158,13085,0,1714372203,13036.87533427,85.10619035999844,53456.1052344 2024-04-29,06:30:05.000,120,11088217,13485,0,1714372204,13036.87533427,85.1132394899978,53456.140170000006 2024-04-29,06:30:06.000,120,11088208,13525,0,1714372205,13036.86859795999,85.0427481900042,53456.20305408 2024-04-29,06:30:07.000,120,11088186,13245,0,1714372206,13036.88880688999,85.0427481900042,53456.237989680005 2024-04-29,06:30:08.000,120,11088115,13645,0,1714372207,13036.922488439996,85.02160079999885,53456.1751056 2024-04-29,06:30:09.000,120,11088166,13605,0,1714372208,13036.91575213,85.04979732000356,53456.26593816 2024-04-29,06:30:10.000,120,11088128,13525,0,1714372209,13036.90901581999,85.00750254000013,53456.2449768 2024-04-29,06:30:11.000,120,11088133,13565,0,1714372210,13036.87533427,85.00045341000077,53456.20305408 2024-04-29,06:30:12.000,120,11088125,13325,0,1714372211,13036.87533427,84.95815863000462,53456.23100256001 2024-04-29,06:30:13.000,120,11088160,13445,0,1714372212,13036.882070579995,84.95815863000462,53456.2449768 2024-04-29,06:30:14.000,120,11088175,13405,0,1714372213,13036.80797116999,84.90881472000183,53456.27991240001 2024-04-29,06:30:15.000,120,11088154,13525,0,1714372214,13036.78776223999,84.82422516000224,53456.25895104001 2024-04-29,06:30:16.000,120,11088107,13805,0,1714372215,13036.760816999995,84.77488124999945,53456.23100256001 2024-04-29,06:30:17.000,120,11088134,13565,0,1714372216,13036.740608069995,84.72553734000394,53456.14715712 2024-04-29,06:30:18.000,120,11088182,13765,0,1714372217,13036.70692651999,84.69734081999923,53456.1052344 2024-04-29,06:30:19.000,120,11088177,13965,0,1714372218,13036.70692651999,84.64799691000371,53456.05632456 2024-04-29,06:30:20.000,120,11088119,13885,0,1714372219,13036.659772349994,84.59160387000156,53456.021388960005 2024-04-29,06:30:21.000,120,11088124,13445,0,1714372220,13036.63282711,84.53521082999941,53455.96549200001 2024-04-29,06:30:22.000,120,11088167,13285,0,1714372221,13036.61261818,84.46471952999855,53455.972479120006 2024-04-29,06:30:23.000,120,11088146,13485,0,1714372222,13036.578936629994,84.44357214000047,53455.83972384 2024-04-29,06:30:24.000,120,11088139,13405,0,1714372223,13036.551991389999,84.3730808399996,53455.86767232 2024-04-29,06:30:25.000,120,11088122,13325,0,1714372224,13036.498100909994,84.32373693000409,53455.74190416 2024-04-29,06:30:26.000,120,11088159,13285,0,1714372225,13036.444210429989,84.26734389000194,53455.67203296 2024-04-29,06:30:27.000,120,11088141,13205,0,1714372226,13036.424001499989,84.21095084999979,53455.616136000004 2024-04-29,06:30:28.000,120,11088184,13245,0,1714372227,13036.390319949998,84.11226303000149,53455.51132920001 2024-04-29,06:30:29.000,120,11088172,13085,0,1714372228,13036.376847329993,84.10521390000213,53455.46241936001 2024-04-29,06:30:30.000,120,11088170,13045,0,1714372229,13036.356638399993,84.04177173000062,53455.42748376 2024-04-29,06:30:31.000,120,11088105,13685,0,1714372230,13036.356638399993,84.05586998999934,53455.301715600006 2024-04-29,06:30:32.000,120,11088131,13605,0,1714372231,13036.329693159998,83.99947695000446,53455.182934560005 2024-04-29,06:30:33.000,120,11088155,13325,0,1714372232,13036.356638399993,83.97128042999975,53455.1619732 2024-04-29,06:30:34.000,120,11088162,13245,0,1714372233,13036.343165779988,83.9289856500036,53455.04319216 2024-04-29,06:30:35.000,120,11088143,13445,0,1714372234,13036.356638399993,83.93603478000296,53454.93139824 2024-04-29,06:30:36.000,120,11088183,13405,0,1714372235,13036.390319949998,83.94308391000231,53454.8824884 2024-04-29,06:30:37.000,120,11088148,13245,0,1714372236,13036.349902089998,83.87259261000145,53454.77069448001 2024-04-29,06:30:38.000,120,11088166,13525,0,1714372237,13036.356638399993,83.85849435000273,53454.68684904 2024-04-29,06:30:39.000,120,11088138,13445,0,1714372238,13036.424001499989,83.90078912999888,53454.630952080006 2024-04-29,06:30:40.000,120,11088132,13205,0,1714372239,13036.424001499989,83.87259261000145,53454.512171040005 2024-04-29,06:30:41.000,120,11088111,13445,0,1714372240,13036.450946739998,83.90078912999888,53454.38640288001 2024-04-29,06:30:42.000,120,11088159,13245,0,1714372241,13036.464419359989,83.89373999999953,53454.33749304001 2024-04-29,06:30:43.000,120,11088153,13605,0,1714372242,13036.498100909994,83.87259261000145,53454.2536476 2024-04-29,06:30:44.000,120,11088092,13405,0,1714372243,13036.498100909994,83.87259261000145,53454.16281504 2024-04-29,06:30:45.000,120,11088155,13525,0,1714372244,13036.578936629994,83.88669087000017,53454.07896960001 2024-04-29,06:30:46.000,120,11088166,13485,0,1714372245,13036.58567293999,83.87259261000145,53454.02307264 2024-04-29,06:30:47.000,120,11088100,13285,0,1714372246,13036.64629972999,83.91488739000488,53453.99512416 2024-04-29,06:30:48.000,120,11088166,13685,0,1714372247,13036.64629972999,83.88669087000017,53453.939227200004 2024-04-29,06:30:49.000,120,11088103,13925,0,1714372248,13036.68671758999,83.88669087000017,53453.7994848 2024-04-29,06:30:50.000,120,11088119,13485,0,1714372249,13036.70692651999,83.87259261000145,53453.82743328 2024-04-29,06:30:51.000,120,11088113,13445,0,1714372250,13036.75408069,83.88669087000017,53453.69467800001 2024-04-29,06:30:52.000,120,11088188,13645,0,1714372251,13036.781025929995,83.91488739000488,53453.64576816001 2024-04-29,06:30:53.000,120,11088138,13245,0,1714372252,13036.821443789995,83.98537868999847,53453.59685832001 2024-04-29,06:30:54.000,120,11088145,13405,0,1714372253,13036.84838902999,83.95718217000103,53453.58288408 2024-04-29,06:30:55.000,120,11088137,13725,0,1714372254,13036.90901581999,83.98537868999847,53453.56192272 2024-04-29,06:30:56.000,120,11088130,13245,0,1714372255,13036.94943367999,84.00652608000382,53453.4850644 2024-04-29,06:30:57.000,120,11088112,13725,0,1714372256,13037.010060469991,84.06996824999806,53453.38025760001 2024-04-29,06:30:58.000,120,11088122,13285,0,1714372257,13037.063950949996,84.08406651000405,53453.36628336 2024-04-29,06:30:59.000,120,11088159,13765,0,1714372258,13037.117841430001,84.11931216000085,53453.387244720005 2024-04-29,06:31:00.000,120,11088092,13405,0,1714372259,13037.205413459997,84.1263612900002,53453.40121896001 2024-04-29,06:31:01.000,120,11088177,13605,0,1714372260,13037.245831319997,84.15455781000492,53453.345322 2024-04-29,06:31:02.000,120,11088133,13285,0,1714372261,13037.272776559992,84.19685259000107,53453.32436064 2024-04-29,06:31:03.000,120,11088096,13445,0,1714372262,13037.373821209992,84.25324563000322,53453.28243792001 2024-04-29,06:31:04.000,120,11088175,13445,0,1714372263,13037.407502759997,84.29554040999938,53453.268463680004 2024-04-29,06:31:05.000,120,11088131,13445,0,1714372264,13037.488338479998,84.40127736000431,53453.289425040006 2024-04-29,06:31:06.000,120,11088151,13245,0,1714372265,13037.522020029988,84.44357214000047,53453.289425040006 2024-04-29,06:31:07.000,120,11088081,13405,0,1714372266,13037.609592059998,84.51406344000134,53453.289425040006 2024-04-29,06:31:08.000,120,11088194,13445,0,1714372267,13037.670218849998,84.57045648000349,53453.31038640001 2024-04-29,06:31:09.000,120,11088152,13245,0,1714372268,13037.771263499999,84.619800389999,53453.33134776001 2024-04-29,06:31:10.000,120,11088181,13325,0,1714372269,13037.838626599994,84.62684951999836,53453.32436064 2024-04-29,06:31:11.000,120,11088104,13205,0,1714372270,13037.90598969999,84.64094778000435,53453.44314168 2024-04-29,06:31:12.000,120,11088117,13205,0,1714372271,13037.9733528,84.71848821000458,53453.42916744001 2024-04-29,06:31:13.000,120,11088156,13645,0,1714372272,13038.060924829995,84.74668473000202,53453.4850644 2024-04-29,06:31:14.000,120,11088129,13365,0,1714372273,13038.14849685999,84.74668473000202,53453.49205152 2024-04-29,06:31:15.000,120,11088176,13405,0,1714372274,13038.242805199996,84.77488124999945,53453.54794848001 2024-04-29,06:31:16.000,120,11088168,13485,0,1714372275,13038.364058779996,84.82422516000224,53453.554935600005 2024-04-29,06:31:17.000,120,11088118,13405,0,1714372276,13038.465103429997,84.8312742900016,53453.61083256 2024-04-29,06:31:18.000,120,11088152,13525,0,1714372277,13038.518993910002,84.85242167999968,53453.64576816001 2024-04-29,06:31:19.000,120,11088120,13325,0,1714372278,13038.599829630002,84.84537255000032,53453.68769088 2024-04-29,06:31:20.000,120,11088185,13285,0,1714372279,13038.694137969993,84.82422516000224,53453.75057496 2024-04-29,06:31:21.000,120,11088132,13445,0,1714372280,13038.788446309998,84.83832342000096,53453.80647192 2024-04-29,06:31:22.000,120,11088126,13565,0,1714372281,13038.876018339994,84.85242167999968,53453.81345904001 2024-04-29,06:31:23.000,120,11088115,13605,0,1714372282,13038.943381439989,84.87356906999776,53453.83442040001 2024-04-29,06:31:24.000,120,11088181,13285,0,1714372283,13038.977062989994,84.88766733000375,53453.92525296 2024-04-29,06:31:25.000,120,11088180,13205,0,1714372284,13039.098316569994,84.88766733000375,53454.00211128001 2024-04-29,06:31:26.000,120,11088149,13485,0,1714372285,13039.12526180999,84.88061820000439,53454.03704688 2024-04-29,06:31:27.000,120,11088150,13565,0,1714372286,13039.17241598,84.91586385000119,53454.03005976001 2024-04-29,06:31:28.000,120,11088106,13405,0,1714372287,13039.19262491,84.92291298000055,53454.044034 2024-04-29,06:31:29.000,120,11088141,13445,0,1714372288,13039.27346063,84.9299621099999,53454.14884080001 2024-04-29,06:31:30.000,120,11088156,13325,0,1714372289,13039.31387849,84.90881472000183,53454.19076352 2024-04-29,06:31:31.000,120,11088174,13765,0,1714372290,13039.33408742,84.90881472000183,53454.21172488 2024-04-29,06:31:32.000,120,11088154,13565,0,1714372291,13039.35429635,84.94406036999862,53454.26063472 2024-04-29,06:31:33.000,120,11088138,13565,0,1714372292,13039.401450519996,84.94406036999862,53454.31653168001 2024-04-29,06:31:34.000,120,11088173,13605,0,1714372293,13039.43513207,84.9299621099999,53454.3235188 2024-04-29,06:31:35.000,120,11088105,13325,0,1714372294,13039.482286239996,84.98635515000205,53454.33050592 2024-04-29,06:31:36.000,120,11088173,13125,0,1714372295,13039.522704099996,84.97225689000334,53454.30255744 2024-04-29,06:31:37.000,120,11088194,13765,0,1714372296,13039.482286239996,85.00750254000013,53454.37242864 2024-04-29,06:31:38.000,120,11088162,13605,0,1714372297,13039.515967790001,85.02864992999821,53454.44928696 2024-04-29,06:31:39.000,120,11088099,13405,0,1714372298,13039.536176720001,84.99340428000141,53454.37941576 2024-04-29,06:31:40.000,120,11088181,13725,0,1714372299,13039.549649339991,85.02864992999821,53454.442299840004 2024-04-29,06:31:41.000,120,11088101,13645,0,1714372300,13039.536176720001,85.02160079999885,53454.442299840004 2024-04-29,06:31:42.000,120,11088157,13285,0,1714372301,13039.590067199992,85.07094471000164,53454.47024832 2024-04-29,06:31:43.000,120,11088131,13565,0,1714372302,13039.596803510001,85.08504297000036,53454.463261200006 2024-04-29,06:31:44.000,120,11088155,13405,0,1714372303,13039.603539819997,85.09209209999972,53454.47723544 2024-04-29,06:31:45.000,120,11088142,13405,0,1714372304,13039.596803510001,85.12028862000443,53454.4981968 2024-04-29,06:31:46.000,120,11088119,13685,0,1714372305,13039.576594580001,85.15553427000123,53454.49120968 2024-04-29,06:31:47.000,120,11088173,13605,0,1714372306,13039.556385650001,85.16963252999994,53454.49120968 2024-04-29,06:31:48.000,120,11088207,13365,0,1714372307,13039.556385650001,85.24717296000017,53454.48422256001 2024-04-29,06:31:49.000,120,11088133,13645,0,1714372308,13039.596803510001,85.27536948000488,53454.47723544 2024-04-29,06:31:50.000,120,11088181,13645,0,1714372309,13039.603539819997,85.33176251999976,53454.4981968 2024-04-29,06:31:51.000,120,11088132,13725,0,1714372310,13039.623748749997,85.4234012099987,53454.50518392001 2024-04-29,06:31:52.000,120,11088156,13365,0,1714372311,13039.643957679997,85.45159773000341,53454.47723544 2024-04-29,06:31:53.000,120,11088146,13765,0,1714372312,13039.677639230002,85.5714329399998,53454.48422256001 2024-04-29,06:31:54.000,120,11088130,13205,0,1714372313,13039.670902919992,85.64192424000066,53454.47024832 2024-04-29,06:31:55.000,120,11088162,13325,0,1714372314,13039.731529709992,85.67716989000473,53454.44928696 2024-04-29,06:31:56.000,120,11088180,13645,0,1714372315,13039.771947569992,85.73356292999961,53454.42133848 2024-04-29,06:31:57.000,120,11088187,13405,0,1714372316,13039.792156499992,85.83225074999791,53454.44928696 2024-04-29,06:31:58.000,120,11088153,13245,0,1714372317,13039.846046979997,85.91684031000477,53454.393390000005 2024-04-29,06:31:59.000,120,11088159,13685,0,1714372318,13039.879728530002,86.00847900000372,53454.35146728 2024-04-29,06:32:00.000,120,11088161,13605,0,1714372319,13039.879728530002,86.02257726000244,53454.33749304001 2024-04-29,06:32:01.000,120,11088153,13685,0,1714372320,13039.825838049997,86.05782290999923,53454.31653168001 2024-04-29,06:32:02.000,120,11088158,13605,0,1714372321,13039.879728530002,86.08601943000394,53454.3235188 2024-04-29,06:32:03.000,120,11088159,13645,0,1714372322,13039.947091629998,86.1917563800016,53454.295570320006 2024-04-29,06:32:04.000,120,11088158,13245,0,1714372323,13040.007718419998,86.21290376999968,53454.28159608 2024-04-29,06:32:05.000,120,11088161,13165,0,1714372324,13040.081817829989,86.21995289999904,53454.2536476 2024-04-29,06:32:06.000,120,11088155,13205,0,1714372325,13040.095290449994,86.21995289999904,53454.19076352 2024-04-29,06:32:07.000,120,11088156,13005,0,1714372326,13040.128971999999,86.27634594000119,53454.176789280005 2024-04-29,06:32:08.000,120,11088155,13605,0,1714372327,13040.20307140999,86.27634594000119,53454.20473776 2024-04-29,06:32:09.000,120,11088145,13165,0,1714372328,13040.230016649999,86.28339507000055,53454.106918080004 2024-04-29,06:32:10.000,120,11088129,13445,0,1714372329,13040.28390712999,86.29749332999927,53454.07896960001 2024-04-29,06:32:11.000,120,11088205,13525,0,1714372330,13040.297379749994,86.33273898000334,53454.08595672 2024-04-29,06:32:12.000,120,11088155,13605,0,1714372331,13040.37147916,86.33273898000334,53454.009098400005 2024-04-29,06:32:13.000,120,11088113,13325,0,1714372332,13040.358006539995,86.26929681000183,53453.99512416 2024-04-29,06:32:14.000,120,11088141,13445,0,1714372333,13040.378215469995,86.24814942000376,53453.94621432 2024-04-29,06:32:15.000,120,11088174,13565,0,1714372334,13040.42536963999,86.26929681000183,53453.91826584 2024-04-29,06:32:16.000,120,11088144,13325,0,1714372335,13040.46578749999,86.24814942000376,53453.88333024001 2024-04-29,06:32:17.000,120,11088164,13885,0,1714372336,13040.48599642999,86.17060899000353,53453.83442040001 2024-04-29,06:32:18.000,120,11088096,13325,0,1714372337,13040.459051189995,86.18470725000225,53453.73660072001 2024-04-29,06:32:19.000,120,11088128,13245,0,1714372338,13040.45231488,86.10011769000266,53453.7296136 2024-04-29,06:32:20.000,120,11088138,13645,0,1714372339,13040.438842259995,86.06487203999859,53453.722626480005 2024-04-29,06:32:21.000,120,11088133,13565,0,1714372340,13040.398424399995,86.0296263900018,53453.65275528 2024-04-29,06:32:22.000,120,11088162,13245,0,1714372341,13040.39168809,85.980282479999,53453.61083256 2024-04-29,06:32:23.000,120,11088122,13285,0,1714372342,13040.378215469995,85.91684031000477,53453.53397424 2024-04-29,06:32:24.000,120,11088134,13605,0,1714372343,13040.37147916,85.8815946600007,53453.49903864001 2024-04-29,06:32:25.000,120,11088117,13245,0,1714372344,13040.34453391999,85.86044727000262,53453.4151932 2024-04-29,06:32:26.000,120,11088150,13405,0,1714372345,13040.36474284999,85.82520161999855,53453.387244720005 2024-04-29,06:32:27.000,120,11088163,13605,0,1714372346,13040.3310613,85.76880858000368,53453.31038640001 2024-04-29,06:32:28.000,120,11088164,13165,0,1714372347,13040.30411605999,85.73356292999961,53453.24051520001 2024-04-29,06:32:29.000,120,11088164,13765,0,1714372348,13040.24348926999,85.72651380000025,53453.16365688001 2024-04-29,06:32:30.000,120,11088155,13565,0,1714372349,13040.18286247999,85.69831728000281,53453.07981144 2024-04-29,06:32:31.000,120,11088161,13485,0,1714372350,13040.162653549989,85.6842190200041,53453.04487584001 2024-04-29,06:32:32.000,120,11088123,13485,0,1714372351,13040.108763069999,85.67716989000473,53452.933081920004 2024-04-29,06:32:33.000,120,11088124,13405,0,1714372352,13040.142444619989,85.64192424000066,53452.89814632001 2024-04-29,06:32:34.000,120,11088103,13405,0,1714372353,13040.068345209998,85.59962946000451,53452.80032664 2024-04-29,06:32:35.000,120,11088104,13645,0,1714372354,13040.021191039988,85.54323642000236,53452.69551984 2024-04-29,06:32:36.000,120,11088126,13405,0,1714372355,13039.920146390003,85.50094163999893,53452.67455848 2024-04-29,06:32:37.000,120,11088097,13245,0,1714372356,13039.859519600002,85.47274512000149,53452.55577744 2024-04-29,06:32:38.000,120,11088134,13565,0,1714372357,13039.832574359993,85.44454860000405,53452.430009280004 2024-04-29,06:32:39.000,120,11088102,13285,0,1714372358,13039.765211259997,85.40930294999998,53452.39507368001 2024-04-29,06:32:40.000,120,11088106,13245,0,1714372359,13039.684375539997,85.36700817000383,53452.25533128001 2024-04-29,06:32:41.000,120,11088148,13365,0,1714372360,13039.691111849992,85.38110643000255,53452.13655024001 2024-04-29,06:32:42.000,120,11088112,13565,0,1714372361,13039.590067199992,85.35995904000447,53452.13655024001 2024-04-29,06:32:43.000,120,11088122,13165,0,1714372362,13039.495758860001,85.31061513000168,53452.01776920001 2024-04-29,06:32:44.000,120,11088105,13285,0,1714372363,13039.421659449996,85.27536948000488,53451.9129624 2024-04-29,06:32:45.000,120,11088119,13325,0,1714372364,13039.361032659996,85.2894677400036,53451.780207120006 2024-04-29,06:32:46.000,120,11088115,13365,0,1714372365,13039.33408742,85.28241861000424,53451.759245760004 2024-04-29,06:32:47.000,120,11088149,13405,0,1714372366,13039.23304277,85.25422208999953,53451.69636168 2024-04-29,06:32:48.000,120,11088144,13525,0,1714372367,13039.18588859999,85.19782905000466,53451.598542 2024-04-29,06:32:49.000,120,11088116,13525,0,1714372368,13039.138734429995,85.16258340000059,53451.493735200005 2024-04-29,06:32:50.000,120,11088118,13205,0,1714372369,13039.09158026,85.14143601000251,53451.40988976 2024-04-29,06:32:51.000,120,11088148,13325,0,1714372370,13039.00400822999,85.10619035999844,53451.30508296 2024-04-29,06:32:52.000,120,11088129,13365,0,1714372371,13038.943381439989,85.077993840001,53451.17232768 2024-04-29,06:32:53.000,120,11088145,13485,0,1714372372,13038.916436199994,85.05684645000292,53451.074508 2024-04-29,06:32:54.000,120,11088139,13485,0,1714372373,13038.835600479993,85.06389558000228,53450.990662560005 2024-04-29,06:32:55.000,120,11088141,13765,0,1714372374,13038.761501069988,85.09914122999908,53450.84393304001 2024-04-29,06:32:56.000,120,11088134,13605,0,1714372375,13038.667192729998,85.04979732000356,53450.73213912 2024-04-29,06:32:57.000,120,11088144,13205,0,1714372376,13038.626774869997,85.02864992999821,53450.71816488001 2024-04-29,06:32:58.000,120,11088094,13165,0,1714372377,13038.552675459992,85.02160079999885,53450.63431944 2024-04-29,06:32:59.000,120,11088130,13485,0,1714372378,13038.505521289997,85.00750254000013,53450.557461120006 2024-04-29,06:33:00.000,120,11088166,13765,0,1714372379,13038.411212949992,84.99340428000141,53450.46662856 2024-04-29,06:33:01.000,120,11088172,13245,0,1714372380,13038.370795089992,84.98635515000205,53450.41073160001 2024-04-29,06:33:02.000,120,11088141,13565,0,1714372381,13038.269750439991,84.9793060200027,53450.319899040005 2024-04-29,06:33:03.000,120,11088186,13365,0,1714372382,13038.209123649991,84.92291298000055,53450.25701496 2024-04-29,06:33:04.000,120,11088134,13565,0,1714372383,13038.14849685999,84.9299621099999,53450.17316952001 2024-04-29,06:33:05.000,120,11088153,13405,0,1714372384,13038.08787006999,84.93701123999926,53450.033427120004 2024-04-29,06:33:06.000,120,11088124,13365,0,1714372385,13038.02724327999,84.93701123999926,53449.935607440006 2024-04-29,06:33:07.000,120,11088103,13925,0,1714372386,13037.96661648999,84.90176559000247,53449.886697600006 2024-04-29,06:33:08.000,120,11088088,12925,0,1714372387,13037.93293494,84.91586385000119,53449.7818908 2024-04-29,06:33:09.000,120,11088155,13325,0,1714372388,13037.95314387,84.85947080999904,53449.767916560006 2024-04-29,06:33:10.000,120,11088165,13325,0,1714372389,13037.838626599994,84.88766733000375,53449.71201960001 2024-04-29,06:33:11.000,120,11088171,13565,0,1714372390,13037.818417669994,84.88061820000439,53449.62817416 2024-04-29,06:33:12.000,120,11088130,13285,0,1714372391,13037.757790879994,84.85242167999968,53449.551315840006 2024-04-29,06:33:13.000,120,11088096,13645,0,1714372392,13037.724109329989,84.85242167999968,53449.45349616001 2024-04-29,06:33:14.000,120,11088134,13325,0,1714372393,13037.650009919998,84.81717603000288,53449.411573440004 2024-04-29,06:33:15.000,120,11088171,13405,0,1714372394,13037.542228959988,84.80307777000417,53449.34868936 2024-04-29,06:33:16.000,120,11088146,13325,0,1714372395,13037.522020029988,84.82422516000224,53449.264843920006 2024-04-29,06:33:17.000,120,11088161,13805,0,1714372396,13037.495074789993,84.81012690000352,53449.194972720004 2024-04-29,06:33:18.000,120,11088162,13205,0,1714372397,13037.441184310002,84.80307777000417,53449.12510152 2024-04-29,06:33:19.000,120,11088141,13125,0,1714372398,13037.441184310002,84.74668473000202,53449.06920456001 2024-04-29,06:33:20.000,120,11088095,13045,0,1714372399,13037.441184310002,84.73963560000266,53448.98535912 2024-04-29,06:33:21.000,120,11088131,13245,0,1714372400,13037.394030139993,84.7325864700033,53448.96439776 2024-04-29,06:33:22.000,120,11088175,13165,0,1714372401,13037.353612279992,84.67619343000115,53448.84561672 2024-04-29,06:33:23.000,120,11088097,13685,0,1714372402,13037.319930730002,84.62684951999836,53448.85260384001 2024-04-29,06:33:24.000,120,11088161,13325,0,1714372403,13037.306458109997,84.63389864999772,53448.79670688 2024-04-29,06:33:25.000,120,11088114,13685,0,1714372404,13037.279512870002,84.619800389999,53448.712861440006 2024-04-29,06:33:26.000,120,11088131,13405,0,1714372405,13037.272776559992,84.56340735000413,53448.691900080004 2024-04-29,06:33:27.000,120,11088162,13645,0,1714372406,13037.239095010002,84.50701431000198,53448.594080400006 2024-04-29,06:33:28.000,120,11088119,13605,0,1714372407,13037.205413459997,84.50701431000198,53448.46831224001 2024-04-29,06:33:29.000,120,11088133,13205,0,1714372408,13037.232358699992,84.46471952999855,53448.426389520006 2024-04-29,06:33:30.000,120,11088158,13405,0,1714372409,13037.259303940002,84.42242475000239,53448.39145392 2024-04-29,06:33:31.000,120,11088163,13205,0,1714372410,13037.239095010002,84.40127736000431,53448.30062136001 2024-04-29,06:33:32.000,120,11088165,13405,0,1714372411,13037.239095010002,84.3730808399996,53448.258698640006 2024-04-29,06:33:33.000,120,11088098,13405,0,1714372412,13037.205413459997,84.3730808399996,53448.22376304 2024-04-29,06:33:34.000,120,11088130,13165,0,1714372413,13037.225622389997,84.35898258000088,53448.18184032001 2024-04-29,06:33:35.000,120,11088083,13125,0,1714372414,13037.212149769992,84.33078606000345,53448.091007760006 2024-04-29,06:33:36.000,120,11088128,13605,0,1714372415,13037.225622389997,84.29554040999938,53448.0001752 2024-04-29,06:33:37.000,120,11088152,13605,0,1714372416,13037.171731909992,84.2391473700045,53447.96523960001 2024-04-29,06:33:38.000,120,11088138,13325,0,1714372417,13037.171731909992,84.2391473700045,53447.923316880006 2024-04-29,06:33:39.000,120,11088164,13445,0,1714372418,13037.191940839992,84.21095084999979,53447.94427824001 2024-04-29,06:33:40.000,120,11088142,13605,0,1714372419,13037.158259290001,84.14750867999828,53447.79754872001 2024-04-29,06:33:41.000,120,11088160,13445,0,1714372420,13037.151522979992,84.14045954999892,53447.79754872001 2024-04-29,06:33:42.000,120,11088117,13365,0,1714372421,13037.131314049991,84.1263612900002,53447.67876768001 2024-04-29,06:33:43.000,120,11088138,13405,0,1714372422,13037.138050360001,84.09111564000341,53447.6158836 2024-04-29,06:33:44.000,120,11088134,13245,0,1714372423,13037.144786669996,84.06996824999806,53447.566973760004 2024-04-29,06:33:45.000,120,11088160,13365,0,1714372424,13037.138050360001,84.02062434000254,53447.50408968 2024-04-29,06:33:46.000,120,11088168,13325,0,1714372425,13037.090896189991,83.99242781999783,53447.44120560001 2024-04-29,06:33:47.000,120,11088148,13605,0,1714372426,13037.077423570001,83.9289856500036,53447.36434728001 2024-04-29,06:33:48.000,120,11088192,13285,0,1714372427,13037.03700571,83.88669087000017,53447.231592000004 2024-04-29,06:33:49.000,120,11088120,13725,0,1714372428,13036.989851539991,83.85144522000337,53447.16870792 2024-04-29,06:33:50.000,120,11088106,13245,0,1714372429,13036.983115229996,83.80915043999994,53447.10582384001 2024-04-29,06:33:51.000,120,11088125,13405,0,1714372430,13036.94943367999,83.77390479000314,53447.035952640006 2024-04-29,06:33:52.000,120,11088124,13805,0,1714372431,13036.942697369996,83.73161000999971,53446.97306856 2024-04-29,06:33:53.000,120,11088131,13845,0,1714372432,13036.97637892,83.70341349000228,53446.917171600006 2024-04-29,06:33:54.000,120,11088139,13245,0,1714372433,13036.902279509995,83.63997132000077,53446.86127464001 2024-04-29,06:33:55.000,120,11088179,13525,0,1714372434,13036.87533427,83.61882393000269,53446.71454512 2024-04-29,06:33:56.000,120,11088196,13285,0,1714372435,13036.83491641,83.61177480000333,53446.69358376001 2024-04-29,06:33:57.000,120,11088190,13365,0,1714372436,13036.82818009999,83.56243089000054,53446.630699680005 2024-04-29,06:33:58.000,120,11088177,13285,0,1714372437,13036.841652719995,83.54128350000246,53446.4979444 2024-04-29,06:33:59.000,120,11088190,13125,0,1714372438,13036.79449855,83.51308697999775,53446.45602168001 2024-04-29,06:34:00.000,120,11088169,13285,0,1714372439,13036.740608069995,83.4707922000016,53446.40711184001 2024-04-29,06:34:01.000,120,11088135,13565,0,1714372440,13036.75408069,83.4355465500048,53446.31627928001 2024-04-29,06:34:02.000,120,11088161,13245,0,1714372441,13036.75408069,83.39325177000137,53446.23243384 2024-04-29,06:34:03.000,120,11088162,13285,0,1714372442,13036.71366283,83.3721043800033,53446.12063992001 2024-04-29,06:34:04.000,120,11088093,13765,0,1714372443,13036.63282711,83.35800612000457,53446.05076872001 2024-04-29,06:34:05.000,120,11088166,13805,0,1714372444,13036.659772349994,83.30866221000178,53446.008846000004 2024-04-29,06:34:06.000,120,11088226,13565,0,1714372445,13036.63282711,83.24522004000028,53445.93198768001 2024-04-29,06:34:07.000,120,11088161,13445,0,1714372446,13036.58567293999,83.20292526000412,53445.80621952 2024-04-29,06:34:08.000,120,11088141,13125,0,1714372447,13036.592409249999,83.18882699999813,53445.75032256 2024-04-29,06:34:09.000,120,11088128,13725,0,1714372448,13036.58567293999,83.19587613000476,53445.65250288 2024-04-29,06:34:10.000,120,11088135,13765,0,1714372449,13036.572200319999,83.16767961000005,53445.59660592001 2024-04-29,06:34:11.000,120,11088141,13925,0,1714372450,13036.54525507999,83.15358135000133,53445.49878624001 2024-04-29,06:34:12.000,120,11088117,13525,0,1714372451,13036.518309839994,83.15358135000133,53445.43590216 2024-04-29,06:34:13.000,120,11088162,13485,0,1714372452,13036.498100909994,83.13243396000325,53445.43590216 2024-04-29,06:34:14.000,120,11088163,13405,0,1714372453,13036.457683049994,83.10423743999854,53445.289172640005 2024-04-29,06:34:15.000,120,11088144,13285,0,1714372454,13036.450946739998,83.10423743999854,53445.25423704 2024-04-29,06:34:16.000,120,11088184,13325,0,1714372455,13036.390319949998,83.06899179000175,53445.191352960006 2024-04-29,06:34:17.000,120,11088158,13405,0,1714372456,13036.329693159998,83.04784440000367,53445.10750752 2024-04-29,06:34:18.000,120,11088105,13285,0,1714372457,13036.302747919988,83.05489353000303,53445.04462344001 2024-04-29,06:34:19.000,120,11088105,13445,0,1714372458,13036.302747919988,83.00554962000024,53445.00968784 2024-04-29,06:34:20.000,120,11088165,13405,0,1714372459,13036.262330060003,82.98440223000216,53444.94680376001 2024-04-29,06:34:21.000,120,11088183,13125,0,1714372460,13036.228648509998,82.93505831999937,53444.86994544 2024-04-29,06:34:22.000,120,11088156,13245,0,1714372461,13036.174758029993,82.89981267000258,53444.835009840004 2024-04-29,06:34:23.000,120,11088145,13085,0,1714372462,13036.080449690002,82.87161614999786,53444.786100000005 2024-04-29,06:34:24.000,120,11088151,13245,0,1714372463,13036.040031830002,82.80112485000427,53444.68129320001 2024-04-29,06:34:25.000,120,11088124,13285,0,1714372464,13035.979405040001,82.74473181000212,53444.6463576 2024-04-29,06:34:26.000,120,11088202,13605,0,1714372465,13035.932250869992,82.68128964000061,53444.632383359996 2024-04-29,06:34:27.000,120,11088159,13525,0,1714372466,13035.898569320001,82.59670008000103,53444.54853792 2024-04-29,06:34:28.000,120,11088162,13285,0,1714372467,13035.77057942999,82.54735616999824,53444.47866672 2024-04-29,06:34:29.000,120,11088159,13165,0,1714372468,13035.67627109,82.53325790999952,53444.42975688 2024-04-29,06:34:30.000,120,11088140,13365,0,1714372469,13035.561753819995,82.39227530999779,53444.34591144001 2024-04-29,06:34:31.000,120,11088135,13685,0,1714372470,13035.46744547999,82.34293140000227,53444.30398872001 2024-04-29,06:34:32.000,120,11088184,13405,0,1714372471,13035.38660975999,82.29358748999948,53444.22713040001 2024-04-29,06:34:33.000,120,11088173,13325,0,1714372472,13035.265356179989,82.18080141000246,53444.17123344 2024-04-29,06:34:34.000,120,11088121,13085,0,1714372473,13035.164311529988,82.09621185000287,53444.08738800001 2024-04-29,06:34:35.000,120,11088162,13805,0,1714372474,13035.049794259998,82.04686794000008,53443.9825812 2024-04-29,06:34:36.000,120,11088143,13365,0,1714372475,13034.948749609997,81.9270327300037,53443.91271 2024-04-29,06:34:37.000,120,11088197,13405,0,1714372476,13034.840968650002,81.88473795000027,53443.84283880001 2024-04-29,06:34:38.000,120,11088137,13525,0,1714372477,13034.726451379996,81.83539404000476,53443.75200624001 2024-04-29,06:34:39.000,120,11088151,13045,0,1714372478,13034.638879350001,81.80014839000069,53443.70309640001 2024-04-29,06:34:40.000,120,11088115,13845,0,1714372479,13034.51762577,81.7508044799979,53443.57034112 2024-04-29,06:34:41.000,120,11088186,13405,0,1714372480,13034.43679005,81.7155588300011,53443.53540552001 2024-04-29,06:34:42.000,120,11088115,13645,0,1714372481,13034.342481709995,81.65916578999895,53443.43059872 2024-04-29,06:34:43.000,120,11088199,13645,0,1714372482,13034.24817336999,81.63801840000087,53443.40963736 2024-04-29,06:34:44.000,120,11088108,13565,0,1714372483,13034.19428289,81.6168710100028,53443.29784344001 2024-04-29,06:34:45.000,120,11088196,13445,0,1714372484,13034.093238239999,81.63096927000151,53443.26989496001 2024-04-29,06:34:46.000,120,11088158,13205,0,1714372485,13034.059556689994,81.62392014000216,53443.16508816 2024-04-29,06:34:47.000,120,11088134,13525,0,1714372486,13033.931566799998,81.6168710100028,53443.04630712 2024-04-29,06:34:48.000,120,11088138,13085,0,1714372487,13033.877676319993,81.64506753000023,53443.00438440001 2024-04-29,06:34:49.000,120,11088166,13285,0,1714372488,13033.810313219998,81.65211665999959,53442.941500320005 2024-04-29,06:34:50.000,120,11088156,13445,0,1714372489,13033.742950120002,81.69441144000302,53442.85765488 2024-04-29,06:34:51.000,120,11088103,13165,0,1714372490,13033.689059639997,81.66621491999831,53442.85066776 2024-04-29,06:34:52.000,120,11088148,13245,0,1714372491,13033.588014989997,81.70146057000238,53442.73188672 2024-04-29,06:34:53.000,120,11088143,13605,0,1714372492,13033.520651890001,81.72260796000046,53442.655028400004 2024-04-29,06:34:54.000,120,11088158,12925,0,1714372493,13033.460025100001,81.70850970000174,53442.59913144001 2024-04-29,06:34:55.000,120,11088113,13445,0,1714372494,13033.365716759996,81.72965708999982,53442.606118560005 2024-04-29,06:34:56.000,120,11088139,13485,0,1714372495,13033.35898045,81.7508044799979,53442.48035040001 2024-04-29,06:34:57.000,120,11088150,13325,0,1714372496,13033.23099055999,81.78605013000197,53442.41047920001 2024-04-29,06:34:58.000,120,11088142,13445,0,1714372497,13033.19057269999,81.85654143000284,53442.36855648 2024-04-29,06:34:59.000,120,11088114,13245,0,1714372498,13033.10973697999,81.83539404000476,53442.33362088001 2024-04-29,06:35:00.000,120,11088156,13845,0,1714372499,13033.07605543,81.87063969000155,53442.2008656 2024-04-29,06:35:01.000,120,11088146,13525,0,1714372500,13033.02890125999,81.9270327300037,53442.20785272 2024-04-29,06:35:02.000,120,11088171,13605,0,1714372501,13032.99521971,81.94818012000178,53442.151955760004 2024-04-29,06:35:03.000,120,11088144,13485,0,1714372502,13032.961538159994,81.9622783800005,53442.11702016001 2024-04-29,06:35:04.000,120,11088144,13565,0,1714372503,13032.934592919999,81.9622783800005,53442.01920048 2024-04-29,06:35:05.000,120,11088132,13405,0,1714372504,13032.921120299994,82.01162229000329,53442.03317472 2024-04-29,06:35:06.000,120,11088143,13565,0,1714372505,13032.887438749989,82.03276968000137,53441.991252 2024-04-29,06:35:07.000,120,11088171,13325,0,1714372506,13032.900911369994,82.08916272000351,53441.95631640001 2024-04-29,06:35:08.000,120,11088132,13605,0,1714372507,13032.873966129999,82.10326098000223,53441.886445200005 2024-04-29,06:35:09.000,120,11088164,13525,0,1714372508,13032.880702439994,82.14555575999839,53441.85849672001 2024-04-29,06:35:10.000,120,11088121,13365,0,1714372509,13032.914383989999,82.15965402000438,53441.83054824001 2024-04-29,06:35:11.000,120,11088112,13445,0,1714372510,13032.941329229994,82.18785054000182,53441.837535360006 2024-04-29,06:35:12.000,120,11088141,13325,0,1714372511,13032.99521971,82.21604705999925,53441.78163840001 2024-04-29,06:35:13.000,120,11088186,13725,0,1714372512,13033.02890125999,82.28653836000012,53441.72574144 2024-04-29,06:35:14.000,120,11088165,13405,0,1714372513,13033.09626436,82.31473488000483,53441.73272856 2024-04-29,06:35:15.000,120,11088155,13325,0,1714372514,13033.12994590999,82.34293140000227,53441.76067704001 2024-04-29,06:35:16.000,120,11088127,13485,0,1714372515,13033.17036376999,82.34998053000163,53441.71176720001 2024-04-29,06:35:17.000,120,11088161,13405,0,1714372516,13033.21751794,82.4204718300025,53441.71176720001 2024-04-29,06:35:18.000,120,11088136,13405,0,1714372517,13033.25119948999,82.483914000004,53441.69080584001 2024-04-29,06:35:19.000,120,11088170,13565,0,1714372518,13033.31182627999,82.49801226000272,53441.718754320005 2024-04-29,06:35:20.000,120,11088134,13405,0,1714372519,13033.37918938,82.55440530000487,53441.69080584001 2024-04-29,06:35:21.000,120,11088127,13605,0,1714372520,13033.433079859991,82.57555269000295,53441.72574144 2024-04-29,06:35:22.000,120,11088125,13325,0,1714372521,13033.520651890001,82.63194572999782,53441.7467028 2024-04-29,06:35:23.000,120,11088193,13365,0,1714372522,13033.567806059997,82.67424051000125,53441.77465128 2024-04-29,06:35:24.000,120,11088143,13525,0,1714372523,13033.675587019992,82.72358442000404,53441.78862552001 2024-04-29,06:35:25.000,120,11088087,13285,0,1714372524,13033.749686429997,82.75883007000084,53441.78862552001 2024-04-29,06:35:26.000,120,11088151,13445,0,1714372525,13033.817049529993,82.77997745999892,53441.80259976 2024-04-29,06:35:27.000,120,11088140,13285,0,1714372526,13033.850731079998,82.87161614999786,53441.8515096 2024-04-29,06:35:28.000,120,11088159,13285,0,1714372527,13033.924830489988,82.92096006000065,53441.816574000004 2024-04-29,06:35:29.000,120,11088102,13605,0,1714372528,13033.958512039993,82.94915657999809,53441.80958688001 2024-04-29,06:35:30.000,120,11088152,13645,0,1714372529,13034.052820379999,83.03374613999767,53441.886445200005 2024-04-29,06:35:31.000,120,11088118,13325,0,1714372530,13034.093238239999,83.04784440000367,53441.94234216 2024-04-29,06:35:32.000,120,11088125,13365,0,1714372531,13034.180810269994,83.0760409200011,53441.9213808 2024-04-29,06:35:33.000,120,11088118,13645,0,1714372532,13034.21449182,83.11833570000454,53441.984264880004 2024-04-29,06:35:34.000,120,11088178,13605,0,1714372533,13034.24817336999,83.18177786999877,53441.94932928001 2024-04-29,06:35:35.000,120,11088116,13645,0,1714372534,13034.29532754,83.2240726500022,53442.01920048 2024-04-29,06:35:36.000,120,11088120,13285,0,1714372535,13034.29532754,83.2240726500022,53442.005226240006 2024-04-29,06:35:37.000,120,11088130,13645,0,1714372536,13034.362690639995,83.28751482000371,53442.12400728001 2024-04-29,06:35:38.000,120,11088123,13365,0,1714372537,13034.36942694999,83.31571134000114,53442.14496864001 2024-04-29,06:35:39.000,120,11088160,13365,0,1714372538,13034.37616326,83.36505525000393,53442.08208456 2024-04-29,06:35:40.000,120,11088142,13365,0,1714372539,13034.40984480999,83.38620264000201,53442.06811032 2024-04-29,06:35:41.000,120,11088165,13605,0,1714372540,13034.45699898,83.44259568000416,53442.11702016001 2024-04-29,06:35:42.000,120,11088116,13325,0,1714372541,13034.483944219995,83.45669394000288,53442.20785272 2024-04-29,06:35:43.000,120,11088108,13805,0,1714372542,13034.49068052999,83.47784133000096,53442.18689136 2024-04-29,06:35:44.000,120,11088130,13525,0,1714372543,13034.51762577,83.49898871999903,53442.18689136 2024-04-29,06:35:45.000,120,11088107,13405,0,1714372544,13034.584988869996,83.5342343700031,53442.21483984001 2024-04-29,06:35:46.000,120,11088127,13565,0,1714372545,13034.605197799996,83.54128350000246,53442.24278832001 2024-04-29,06:35:47.000,120,11088141,13485,0,1714372546,13034.679297210001,83.55538176000118,53442.20785272 2024-04-29,06:35:48.000,120,11088129,13445,0,1714372547,13034.712978759992,83.58357827999862,53442.19387848001 2024-04-29,06:35:49.000,120,11088167,13365,0,1714372548,13034.753396619992,83.61177480000333,53442.19387848001 2024-04-29,06:35:50.000,120,11088125,13125,0,1714372549,13034.760132930001,83.61177480000333,53442.28471104001 2024-04-29,06:35:51.000,120,11088135,13245,0,1714372550,13034.840968650002,83.61882393000269,53442.319646640004 2024-04-29,06:35:52.000,120,11088158,13285,0,1714372551,13034.814023409992,83.63292219000141,53442.29169816001 2024-04-29,06:35:53.000,120,11088115,13525,0,1714372552,13034.793814479992,83.63997132000077,53442.2358012 2024-04-29,06:35:54.000,120,11088151,13365,0,1714372553,13034.834232339992,83.68931523000356,53442.340608000006 2024-04-29,06:35:55.000,120,11088150,13565,0,1714372554,13034.814023409992,83.69636436000292,53442.22881408 2024-04-29,06:35:56.000,120,11088130,13165,0,1714372555,13034.847704959997,83.70341349000228,53442.24278832001 2024-04-29,06:35:57.000,120,11088168,13205,0,1714372556,13034.854441269992,83.7809539200025,53442.26374968001 2024-04-29,06:35:58.000,120,11088151,13285,0,1714372557,13034.894859129992,83.7809539200025,53442.28471104001 2024-04-29,06:35:59.000,120,11088148,13365,0,1714372558,13034.847704959997,83.76685566000378,53442.3056724 2024-04-29,06:36:00.000,120,11088139,13485,0,1714372559,13034.854441269992,83.80210131000058,53442.27772392 2024-04-29,06:36:01.000,120,11088163,13725,0,1714372560,13034.881386510002,83.7809539200025,53442.3056724 2024-04-29,06:36:02.000,120,11088120,13525,0,1714372561,13034.874650199992,83.75275739999779,53442.25676256 2024-04-29,06:36:03.000,120,11088118,13485,0,1714372562,13034.840968650002,83.78800305000186,53442.29169816001 2024-04-29,06:36:04.000,120,11088130,13605,0,1714372563,13034.847704959997,83.73865913999907,53442.24278832001 2024-04-29,06:36:05.000,120,11088151,13165,0,1714372564,13034.847704959997,83.79505218000122,53442.221826960005 2024-04-29,06:36:06.000,120,11088164,13765,0,1714372565,13034.793814479992,83.77390479000314,53442.26374968001 2024-04-29,06:36:07.000,120,11088125,13525,0,1714372566,13034.780341860001,83.75980653000443,53442.24278832001 2024-04-29,06:36:08.000,120,11088111,13565,0,1714372567,13034.793814479992,83.73865913999907,53442.18689136 2024-04-29,06:36:09.000,120,11088137,13485,0,1714372568,13034.834232339992,83.73865913999907,53442.17990424 2024-04-29,06:36:10.000,120,11088126,13525,0,1714372569,13034.807287099997,83.717511750001,53442.18689136 2024-04-29,06:36:11.000,120,11088138,13685,0,1714372570,13034.800550790002,83.70341349000228,53442.16593000001 2024-04-29,06:36:12.000,120,11088134,13525,0,1714372571,13034.793814479992,83.68931523000356,53442.11003304 2024-04-29,06:36:13.000,120,11088162,13485,0,1714372572,13034.807287099997,83.61177480000333,53442.15894288 2024-04-29,06:36:14.000,120,11088127,13765,0,1714372573,13034.834232339992,83.61882393000269,53442.172917120006 2024-04-29,06:36:15.000,120,11088122,13285,0,1714372574,13034.834232339992,83.58357827999862,53442.13798152 2024-04-29,06:36:16.000,120,11088129,13765,0,1714372575,13034.807287099997,83.54833263000182,53442.12400728001 2024-04-29,06:36:17.000,120,11088130,13325,0,1714372576,13034.800550790002,83.54128350000246,53442.11702016001 2024-04-29,06:36:18.000,120,11088148,13725,0,1714372577,13034.793814479992,83.52013611000439,53442.11003304 2024-04-29,06:36:19.000,120,11088153,13565,0,1714372578,13034.793814479992,83.44259568000416,53442.08907168 2024-04-29,06:36:20.000,120,11088103,13325,0,1714372579,13034.760132930001,83.40735003000009,53442.08208456 2024-04-29,06:36:21.000,120,11088126,13565,0,1714372580,13034.793814479992,83.33685872999922,53442.08907168 2024-04-29,06:36:22.000,120,11088125,13525,0,1714372581,13034.787078169997,83.29456395000307,53442.054136080005 2024-04-29,06:36:23.000,120,11088119,13725,0,1714372582,13034.814023409992,83.25226916999964,53442.09605880001 2024-04-29,06:36:24.000,120,11088160,13725,0,1714372583,13034.787078169997,83.18882699999813,53442.01221336 2024-04-29,06:36:25.000,120,11088098,13605,0,1714372584,13034.807287099997,83.1253848300039,53441.991252 2024-04-29,06:36:26.000,120,11088125,13485,0,1714372585,13034.793814479992,83.04079527000431,53442.005226240006 2024-04-29,06:36:27.000,120,11088158,13885,0,1714372586,13034.766869239997,83.04079527000431,53441.97029064 2024-04-29,06:36:28.000,120,11088141,13565,0,1714372587,13034.760132930001,82.9773531000028,53441.99823912001 2024-04-29,06:36:29.000,120,11088181,13565,0,1714372588,13034.773605549992,82.93505831999937,53441.96330352 2024-04-29,06:36:30.000,120,11088143,13365,0,1714372589,13034.719715070001,82.8645670199985,53442.01221336 2024-04-29,06:36:31.000,120,11088147,13565,0,1714372590,13034.692769829991,82.80112485000427,53441.90740656001 2024-04-29,06:36:32.000,120,11088144,13525,0,1714372591,13034.665824589996,82.75178094000148,53441.91439368 2024-04-29,06:36:33.000,120,11088097,13645,0,1714372592,13034.679297210001,82.70243702999869,53441.92836792001 2024-04-29,06:36:34.000,120,11088127,13605,0,1714372593,13034.59846149,82.64604399000382,53441.837535360006 2024-04-29,06:36:35.000,120,11088139,13725,0,1714372594,13034.584988869996,82.63899486000446,53441.78862552001 2024-04-29,06:36:36.000,120,11088179,13485,0,1714372595,13034.51762577,82.57555269000295,53441.80259976 2024-04-29,06:36:37.000,120,11088188,14005,0,1714372596,13034.47720791,82.55440530000487,53441.80958688001 2024-04-29,06:36:38.000,120,11088114,13885,0,1714372597,13034.38963587999,82.52620878000016,53441.75368992 2024-04-29,06:36:39.000,120,11088136,13365,0,1714372598,13034.34921801999,82.49096313000337,53441.69080584001 2024-04-29,06:36:40.000,120,11088178,13485,0,1714372599,13034.281854919995,82.47686487000465,53441.648883120004 2024-04-29,06:36:41.000,120,11088174,13525,0,1714372600,13034.174073959999,82.44161922000058,53441.61394752001 2024-04-29,06:36:42.000,120,11088184,13485,0,1714372601,13034.079765619994,82.42752096000186,53441.56503768 2024-04-29,06:36:43.000,120,11088132,13205,0,1714372602,13033.985457279989,82.37112791999971,53441.54407632001 2024-04-29,06:36:44.000,120,11088118,13165,0,1714372603,13033.897885249993,82.37817704999907,53441.47420512001 2024-04-29,06:36:45.000,120,11088176,13325,0,1714372604,13033.817049529993,82.35702966000099,53441.36939832 2024-04-29,06:36:46.000,120,11088209,13285,0,1714372605,13033.689059639997,82.38522617999843,53441.32048848 2024-04-29,06:36:47.000,120,11088148,13365,0,1714372606,13033.588014989997,82.36407879000035,53441.30651424001 2024-04-29,06:36:48.000,120,11088130,13565,0,1714372607,13033.480234030001,82.34998053000163,53441.29254 2024-04-29,06:36:49.000,120,11088153,13605,0,1714372608,13033.372453069991,82.33588227000291,53441.215681680005 2024-04-29,06:36:50.000,120,11088182,13565,0,1714372609,13033.21751794,82.31473488000483,53441.13882336001 2024-04-29,06:36:51.000,120,11088156,13725,0,1714372610,13033.09626436,82.2724401000014,53441.096900640005 2024-04-29,06:36:52.000,120,11088112,13445,0,1714372611,13032.954801849999,82.26539097000204,53440.98510672 2024-04-29,06:36:53.000,120,11088139,13285,0,1714372612,13032.853757199999,82.25834184000269,53440.95715824 2024-04-29,06:36:54.000,120,11088130,13325,0,1714372613,13032.712294689998,82.26539097000204,53440.87331280001 2024-04-29,06:36:55.000,120,11088127,13605,0,1714372614,13032.584304800002,82.23719445000461,53440.761518880005 2024-04-29,06:36:56.000,120,11088114,13525,0,1714372615,13032.510205389997,82.22309618999861,53440.74055752 2024-04-29,06:36:57.000,120,11088150,13285,0,1714372616,13032.355270259992,82.2724401000014,53440.663699200006 2024-04-29,06:36:58.000,120,11088142,13485,0,1714372617,13032.254225609991,82.2724401000014,53440.61478936001 2024-04-29,06:36:59.000,120,11088159,13205,0,1714372618,13032.09929048,82.3217840100042,53440.50998256 2024-04-29,06:37:00.000,120,11088118,13205,0,1714372619,13031.95109165999,82.34293140000227,53440.4540856 2024-04-29,06:37:01.000,120,11088111,13685,0,1714372620,13031.802892839994,82.37817704999907,53440.3842144 2024-04-29,06:37:02.000,120,11088089,13365,0,1714372621,13031.668166639989,82.38522617999843,53440.32133032001 2024-04-29,06:37:03.000,120,11088146,13325,0,1714372622,13031.526704129989,82.41342270000314,53440.21652352 2024-04-29,06:37:04.000,120,11088159,13525,0,1714372623,13031.412186859998,82.46276660999865,53440.160626560006 2024-04-29,06:37:05.000,120,11088118,13325,0,1714372624,13031.284196970002,82.50506139000208,53440.10472960001 2024-04-29,06:37:06.000,120,11088094,13245,0,1714372625,13031.176416009992,82.56850356000359,53439.97896144 2024-04-29,06:37:07.000,120,11088143,13365,0,1714372626,13031.075371359992,82.60374921000039,53439.96498720001 2024-04-29,06:37:08.000,120,11088185,13485,0,1714372627,13030.954117779991,82.69538789999933,53439.89511600001 2024-04-29,06:37:09.000,120,11088115,13605,0,1714372628,13030.866545749996,82.75883007000084,53439.874154640005 2024-04-29,06:37:10.000,120,11088131,13645,0,1714372629,13030.73181954999,82.82932137000171,53439.74139936 2024-04-29,06:37:11.000,120,11088126,13285,0,1714372630,13030.67792907,82.92800919000001,53439.73441224 2024-04-29,06:37:12.000,120,11088135,13765,0,1714372631,13030.583620729994,83.00554962000024,53439.69947664001 2024-04-29,06:37:13.000,120,11088206,13605,0,1714372632,13030.496048699999,83.0125987499996,53439.587682720005 2024-04-29,06:37:14.000,120,11088152,13445,0,1714372633,13030.388267739989,83.15358135000133,53439.55973424001 2024-04-29,06:37:15.000,120,11088103,13245,0,1714372634,13030.361322499994,83.20292526000412,53439.43396608001 2024-04-29,06:37:16.000,120,11088119,13445,0,1714372635,13030.253541539998,83.30161308000243,53439.39903048 2024-04-29,06:37:17.000,120,11088182,13525,0,1714372636,13030.206387370003,83.3721043800033,53439.36409488001 2024-04-29,06:37:18.000,120,11088179,13565,0,1714372637,13030.206387370003,83.42849741999817,53439.31518504001 2024-04-29,06:37:19.000,120,11088102,13525,0,1714372638,13030.199651059993,83.50603784999839,53439.29422368001 2024-04-29,06:37:20.000,120,11088122,13405,0,1714372639,13030.206387370003,83.5694800199999,53439.21736536 2024-04-29,06:37:21.000,120,11088119,13365,0,1714372640,13030.186178440003,83.70341349000228,53439.21736536 2024-04-29,06:37:22.000,120,11088113,13565,0,1714372641,13030.139024269993,83.8161995699993,53439.22435248001 2024-04-29,06:37:23.000,120,11088180,13365,0,1714372642,13030.179442129993,83.85849435000273,53439.21037824 2024-04-29,06:37:24.000,120,11088105,13165,0,1714372643,13030.139024269993,83.97128042999975,53439.18941688 2024-04-29,06:37:25.000,120,11088093,13805,0,1714372644,13030.179442129993,84.0629191199987,53439.16845552 2024-04-29,06:37:26.000,120,11088125,13365,0,1714372645,13030.192914749998,84.11931216000085,53439.1614684 2024-04-29,06:37:27.000,120,11088125,13485,0,1714372646,13030.260277849993,84.26029476000258,53439.19640400001 2024-04-29,06:37:28.000,120,11088202,13205,0,1714372647,13030.307432019988,84.38012996999896,53439.1614684 2024-04-29,06:37:29.000,120,11088161,13405,0,1714372648,13030.361322499994,84.4717686599979,53439.1614684 2024-04-29,06:37:30.000,120,11088128,13245,0,1714372649,13030.381531429994,84.55635822000477,53439.154481280006 2024-04-29,06:37:31.000,120,11088136,13565,0,1714372650,13030.442158219994,84.59865300000092,53439.21736536 2024-04-29,06:37:32.000,120,11088166,13365,0,1714372651,13030.48931238999,84.68324256000051,53439.21736536 2024-04-29,06:37:33.000,120,11088135,13285,0,1714372652,13030.57688442,84.74668473000202,53439.16845552 2024-04-29,06:37:34.000,120,11088163,13605,0,1714372653,13030.644247519995,84.77488124999945,53439.21037824 2024-04-29,06:37:35.000,120,11088166,13165,0,1714372654,13030.71834693,84.78193037999881,53439.24531384001 2024-04-29,06:37:36.000,120,11088171,13285,0,1714372655,13030.81939158,84.7678321200001,53439.28723656 2024-04-29,06:37:37.000,120,11088137,13445,0,1714372656,13030.83286419999,84.7960286400048,53439.30819792 2024-04-29,06:37:38.000,120,11088129,13525,0,1714372657,13030.89349098999,84.83832342000096,53439.34313352001 2024-04-29,06:37:39.000,120,11088158,13405,0,1714372658,13030.987799329996,84.80307777000417,53439.31518504001 2024-04-29,06:37:40.000,120,11088077,13325,0,1714372659,13031.014744569991,84.76078299000073,53439.31518504001 2024-04-29,06:37:41.000,120,11088136,13325,0,1714372660,13031.115789219992,84.68324256000051,53439.36409488001 2024-04-29,06:37:42.000,120,11088161,13565,0,1714372661,13031.082107670001,84.62684951999836,53439.43396608001 2024-04-29,06:37:43.000,120,11088156,13245,0,1714372662,13031.129261839997,84.56340735000413,53439.39903048 2024-04-29,06:37:44.000,120,11088145,13605,0,1714372663,13031.169679699997,84.42947388000175,53439.36409488001 2024-04-29,06:37:45.000,120,11088097,13685,0,1714372664,13031.243779110002,84.30258953999873,53439.38505624 2024-04-29,06:37:46.000,120,11088199,13365,0,1714372665,13031.210097559997,84.16865607000364,53439.37806912 2024-04-29,06:37:47.000,120,11088117,13285,0,1714372666,13031.250515419997,84.0629191199987,53439.39204336001 2024-04-29,06:37:48.000,120,11088124,13405,0,1714372667,13031.257251729992,83.94308391000231,53439.35012064 2024-04-29,06:37:49.000,120,11088110,13045,0,1714372668,13031.223570180002,83.79505218000122,53439.3361464 2024-04-29,06:37:50.000,120,11088156,13245,0,1714372669,13031.210097559997,83.63292219000141,53439.36409488001 2024-04-29,06:37:51.000,120,11088114,13405,0,1714372670,13031.169679699997,83.48489046000032,53439.35012064 2024-04-29,06:37:52.000,120,11088174,13365,0,1714372671,13031.129261839997,83.37915351000265,53439.301210800004 2024-04-29,06:37:53.000,120,11088093,13645,0,1714372672,13031.061898740001,83.30161308000243,53439.31518504001 2024-04-29,06:37:54.000,120,11088143,13365,0,1714372673,13030.994535639991,83.1112865699979,53439.24531384001 2024-04-29,06:37:55.000,120,11088165,13205,0,1714372674,13030.94064516,82.97030397000344,53439.23832672 2024-04-29,06:37:56.000,120,11088148,13445,0,1714372675,13030.91369991999,82.81522311000299,53439.203391120005 2024-04-29,06:37:57.000,120,11088123,13925,0,1714372676,13030.906963609996,82.73768268000276,53439.1614684 2024-04-29,06:37:58.000,120,11088125,13445,0,1714372677,13030.826127889995,82.6671913800019,53439.09858432001 2024-04-29,06:37:59.000,120,11088161,13285,0,1714372678,13030.77223740999,82.61079833999975,53439.09858432001 2024-04-29,06:38:00.000,120,11088138,13405,0,1714372679,13030.704874309995,82.50506139000208,53439.084610080004 2024-04-29,06:38:01.000,120,11088161,13125,0,1714372680,13030.644247519995,82.39227530999779,53438.965829040004 2024-04-29,06:38:02.000,120,11088170,13125,0,1714372681,13030.54993917999,82.28653836000012,53438.93089344001 2024-04-29,06:38:03.000,120,11088183,13325,0,1714372682,13030.455630839999,82.2089979299999,53438.87499648 2024-04-29,06:38:04.000,120,11088145,13725,0,1714372683,13030.374795119998,82.14555575999839,53438.819099520006 2024-04-29,06:38:05.000,120,11088141,13205,0,1714372684,13030.307432019988,82.11735924000095,53438.71429272 2024-04-29,06:38:06.000,120,11088191,13565,0,1714372685,13030.267014159988,82.03981881000072,53438.62346016001 2024-04-29,06:38:07.000,120,11088149,13085,0,1714372686,13030.172705819998,81.94113099000242,53438.61647304 2024-04-29,06:38:08.000,120,11088113,13645,0,1714372687,13030.064924860002,81.90588533999835,53438.55358896001 2024-04-29,06:38:09.000,120,11088141,13565,0,1714372688,13029.957143899992,81.95522925000114,53438.51166624 2024-04-29,06:38:10.000,120,11088189,13165,0,1714372689,13029.883044490001,82.01162229000329,53438.434807920006 2024-04-29,06:38:11.000,120,11088132,13565,0,1714372690,13029.869571869996,82.025720550002,53438.38589808001 2024-04-29,06:38:12.000,120,11088158,13525,0,1714372691,13029.835890319991,82.03276968000137,53438.323014 2024-04-29,06:38:13.000,120,11088186,13565,0,1714372692,13029.76179091,82.11735924000095,53438.267117040006 2024-04-29,06:38:14.000,120,11088187,13525,0,1714372693,13029.734845669991,82.21604705999925,53438.23218144 2024-04-29,06:38:15.000,120,11088155,13205,0,1714372694,13029.70116412,82.27948923000076,53438.15532312 2024-04-29,06:38:16.000,120,11088218,13285,0,1714372695,13029.755054599991,82.37112791999971,53438.127374640004 2024-04-29,06:38:17.000,120,11088132,13445,0,1714372696,13029.714636739991,82.37817704999907,53438.07147768001 2024-04-29,06:38:18.000,120,11088136,13405,0,1714372697,13029.70116412,82.50506139000208,53438.099426160006 2024-04-29,06:38:19.000,120,11088149,13445,0,1714372698,13029.69442780999,82.65309312000318,53437.99461936 2024-04-29,06:38:20.000,120,11088133,13285,0,1714372699,13029.70116412,82.75883007000084,53437.99461936 2024-04-29,06:38:21.000,120,11088161,13885,0,1714372700,13029.781999840001,82.79407572000491,53438.00160648001 2024-04-29,06:38:22.000,120,11088181,13445,0,1714372701,13029.74158198,82.8645670199985,53438.01558072 2024-04-29,06:38:23.000,120,11088149,13405,0,1714372702,13029.734845669991,83.03374613999767,53438.01558072 2024-04-29,06:38:24.000,120,11088149,13285,0,1714372703,13029.781999840001,83.14653222000197,53437.97365800001 2024-04-29,06:38:25.000,120,11088139,13285,0,1714372704,13029.768527219996,83.33685872999922,53437.9387224 2024-04-29,06:38:26.000,120,11088174,13605,0,1714372705,13029.748318289996,83.49193958999967,53438.01558072 2024-04-29,06:38:27.000,120,11088148,13645,0,1714372706,13029.768527219996,83.5694800199999,53437.97365800001 2024-04-29,06:38:28.000,120,11088139,13165,0,1714372707,13029.842626630001,83.74570826999843,53437.99461936 2024-04-29,06:38:29.000,120,11088152,13485,0,1714372708,13029.876308179992,83.91488739000488,53438.05051632001 2024-04-29,06:38:30.000,120,11088176,13245,0,1714372709,13029.957143899992,84.09816477000277,53437.98763224 2024-04-29,06:38:31.000,120,11088115,13205,0,1714372710,13029.990825449997,84.28144215000066,53438.0085936 2024-04-29,06:38:32.000,120,11088153,13565,0,1714372711,13029.984089140002,84.42242475000239,53438.029554960005 2024-04-29,06:38:33.000,120,11088146,13285,0,1714372712,13029.930198659997,84.54930908999813,53438.05051632001 2024-04-29,06:38:34.000,120,11088173,13285,0,1714372713,13029.990825449997,84.71848821000458,53438.09243904001 2024-04-29,06:38:35.000,120,11088157,13445,0,1714372714,13029.984089140002,84.85947080999904,53438.127374640004 2024-04-29,06:38:36.000,120,11088172,13525,0,1714372715,13029.984089140002,85.00750254000013,53438.1832716 2024-04-29,06:38:37.000,120,11088173,13805,0,1714372716,13029.984089140002,85.07094471000164,53438.22519432 2024-04-29,06:38:38.000,120,11088135,13125,0,1714372717,13030.004298070002,85.14848514000187,53438.17628448 2024-04-29,06:38:39.000,120,11088153,13125,0,1714372718,13029.970616519997,85.20487818000402,53438.28807840001 2024-04-29,06:38:40.000,120,11088129,13405,0,1714372719,13030.037979619992,85.25422208999953,53438.30205264 2024-04-29,06:38:41.000,120,11088155,13805,0,1714372720,13030.098606409992,85.28241861000424,53438.28807840001 2024-04-29,06:38:42.000,120,11088202,13285,0,1714372721,13030.145760580002,85.26832034999825,53438.37192384 2024-04-29,06:38:43.000,120,11088181,13485,0,1714372722,13030.186178440003,85.28241861000424,53438.35096248 2024-04-29,06:38:44.000,120,11088193,13805,0,1714372723,13030.253541539998,85.34586077999847,53438.413846560004 2024-04-29,06:38:45.000,120,11088180,13405,0,1714372724,13030.320904639993,85.35995904000447,53438.462756400004 2024-04-29,06:38:46.000,120,11088150,13565,0,1714372725,13030.368058809989,85.33881164999912,53438.483717760006 2024-04-29,06:38:47.000,120,11088157,13405,0,1714372726,13030.408476669989,85.35290990999783,53438.51166624 2024-04-29,06:38:48.000,120,11088183,13525,0,1714372727,13030.408476669989,85.3881555600019,53438.497692 2024-04-29,06:38:49.000,120,11088130,13685,0,1714372728,13030.415212979999,85.48684338000021,53438.59551168001 2024-04-29,06:38:50.000,120,11088151,13765,0,1714372729,13030.442158219994,85.5714329399998,53438.630447280004 2024-04-29,06:38:51.000,120,11088166,13245,0,1714372730,13030.442158219994,85.60667859000387,53438.65839576 2024-04-29,06:38:52.000,120,11088151,13725,0,1714372731,13030.462367149994,85.69126815000345,53438.700318480005 2024-04-29,06:38:53.000,120,11088176,13485,0,1714372732,13030.48931238999,85.71241554000153,53438.73525408 2024-04-29,06:38:54.000,120,11088135,13765,0,1714372733,13030.496048699999,85.79700510000112,53438.71429272 2024-04-29,06:38:55.000,120,11088146,13645,0,1714372734,13030.53646656,85.90274204999878,53438.78416392 2024-04-29,06:38:56.000,120,11088144,13365,0,1714372735,13030.59035703999,85.93093857000349,53438.85403512 2024-04-29,06:38:57.000,120,11088142,13525,0,1714372736,13030.59035703999,86.00847900000372,53438.868009360005 2024-04-29,06:38:58.000,120,11088153,13405,0,1714372737,13030.603829659995,86.08601943000394,53438.90993208001 2024-04-29,06:38:59.000,120,11088202,13525,0,1714372738,13030.59035703999,86.14241246999882,53439.00775176001 2024-04-29,06:39:00.000,120,11088150,13405,0,1714372739,13030.624038589995,86.23405115999776,53438.986790400006 2024-04-29,06:39:01.000,120,11088188,13565,0,1714372740,13030.603829659995,86.25519855000312,53439.02871312001 2024-04-29,06:39:02.000,120,11088160,13405,0,1714372741,13030.563411799994,86.34683724000206,53439.035700240005 2024-04-29,06:39:03.000,120,11088145,13325,0,1714372742,13030.52973024999,86.38913201999821,53439.0915972 2024-04-29,06:39:04.000,120,11088146,13245,0,1714372743,13030.522993939994,86.43142680000165,53439.084610080004 2024-04-29,06:39:05.000,120,11088170,13605,0,1714372744,13030.522993939994,86.4737215799978,53439.133519920004 2024-04-29,06:39:06.000,120,11088126,13725,0,1714372745,13030.475839769999,86.50896723000187,53439.14050704 2024-04-29,06:39:07.000,120,11088217,13085,0,1714372746,13030.482576079994,86.53011461999995,53439.1614684 2024-04-29,06:39:08.000,120,11088159,13565,0,1714372747,13030.502785009994,86.57240940000338,53439.18941688 2024-04-29,06:39:09.000,120,11088172,13565,0,1714372748,13030.48931238999,86.56536027000402,53439.2313396 2024-04-29,06:39:10.000,120,11088180,13165,0,1714372749,13030.55667549,86.54421287999867,53439.24531384001 2024-04-29,06:39:11.000,120,11088178,13445,0,1714372750,13030.583620729994,86.51601636000123,53439.2313396 2024-04-29,06:39:12.000,120,11088103,13485,0,1714372751,13030.69140168999,86.50191810000251,53439.24531384001 2024-04-29,06:39:13.000,120,11088106,13165,0,1714372752,13030.73181954999,86.50896723000187,53439.30819792 2024-04-29,06:39:14.000,120,11088163,13605,0,1714372753,13030.79918265,86.53716374999931,53439.30819792 2024-04-29,06:39:15.000,120,11088131,13285,0,1714372754,13030.85980944,86.52306549000059,53439.28723656 2024-04-29,06:39:16.000,120,11088140,13645,0,1714372755,13030.98106302,86.50896723000187,53439.31518504001 2024-04-29,06:39:17.000,120,11088156,13605,0,1714372756,13031.061898740001,86.51601636000123,53439.34313352001 2024-04-29,06:39:18.000,120,11088191,13525,0,1714372757,13031.135998149992,86.4878198400038,53439.4060176 2024-04-29,06:39:19.000,120,11088200,13445,0,1714372758,13031.183152320002,86.4737215799978,53439.38505624 2024-04-29,06:39:20.000,120,11088164,13445,0,1714372759,13031.270724349997,86.4737215799978,53439.42697896 2024-04-29,06:39:21.000,120,11088121,13405,0,1714372760,13031.378505309993,86.50896723000187,53439.55973424001 2024-04-29,06:39:22.000,120,11088137,13325,0,1714372761,13031.418923169993,86.50896723000187,53439.53178576001 2024-04-29,06:39:23.000,120,11088146,13925,0,1714372762,13031.459341029993,86.50191810000251,53439.51082440001 2024-04-29,06:39:24.000,120,11088142,13285,0,1714372763,13031.567121989989,86.53716374999931,53439.52479864 2024-04-29,06:39:25.000,120,11088161,13485,0,1714372764,13031.546913059989,86.50896723000187,53439.57370848 2024-04-29,06:39:26.000,120,11088150,13205,0,1714372765,13031.621012469994,86.50191810000251,53439.62261832 2024-04-29,06:39:27.000,120,11088152,13525,0,1714372766,13031.695111879999,86.53716374999931,53439.67851528001 2024-04-29,06:39:28.000,120,11088128,13725,0,1714372767,13031.742266049994,86.54421287999867,53439.67152816 2024-04-29,06:39:29.000,120,11088181,13445,0,1714372768,13031.722057119994,86.57945853000274,53439.69248952 2024-04-29,06:39:30.000,120,11088147,13565,0,1714372769,13031.79615653,86.61470417999953,53439.69947664001 2024-04-29,06:39:31.000,120,11088144,13245,0,1714372770,13031.843310699995,86.6499498300036,53439.76236072 2024-04-29,06:39:32.000,120,11088155,13605,0,1714372771,13031.91067379999,86.65699896000297,53439.83921904 2024-04-29,06:39:33.000,120,11088186,13125,0,1714372772,13031.883728559995,86.6851954800004,53439.84620616001 2024-04-29,06:39:34.000,120,11088124,13645,0,1714372773,13031.99824583,86.72044113000447,53439.85319328 2024-04-29,06:39:35.000,120,11088181,13485,0,1714372774,13032.085817859996,86.69224460999976,53439.8601804 2024-04-29,06:39:36.000,120,11088111,13485,0,1714372775,13032.126235719996,86.76978503999999,53439.91607736001 2024-04-29,06:39:37.000,120,11088097,13485,0,1714372776,13032.166653579996,86.79093242999807,53439.93703872001 2024-04-29,06:39:38.000,120,11088176,13565,0,1714372777,13032.207071439996,86.86142372999893,53439.9999228 2024-04-29,06:39:39.000,120,11088121,13405,0,1714372778,13032.281170850001,86.87552198999765,53440.02787128 2024-04-29,06:39:40.000,120,11088143,13525,0,1714372779,13032.308116089996,86.86142372999893,53440.04883264 2024-04-29,06:39:41.000,120,11088101,13565,0,1714372780,13032.382215500002,86.92486590000044,53440.11870384 2024-04-29,06:39:42.000,120,11088150,13445,0,1714372781,13032.422633360002,86.97420981000323,53440.160626560006 2024-04-29,06:39:43.000,120,11088139,13085,0,1714372782,13032.516941699992,86.96011155000451,53440.21652352 2024-04-29,06:39:44.000,120,11088169,13485,0,1714372783,13032.591041109998,86.96716068000387,53440.27242048001 2024-04-29,06:39:45.000,120,11088119,13405,0,1714372784,13032.651667899998,86.92486590000044,53440.30036896001 2024-04-29,06:39:46.000,120,11088129,13565,0,1714372785,13032.719030999993,86.91781677000108,53440.328317440006 2024-04-29,06:39:47.000,120,11088124,13925,0,1714372786,13032.813339339998,86.86142372999893,53440.426137120005 2024-04-29,06:39:48.000,120,11088186,13765,0,1714372787,13032.860493509994,86.86142372999893,53440.4540856 2024-04-29,06:39:49.000,120,11088133,13725,0,1714372788,13032.860493509994,86.82617808000214,53440.48902120001 2024-04-29,06:39:50.000,120,11088137,13445,0,1714372789,13032.880702439994,86.81912895000278,53440.593828000005 2024-04-29,06:39:51.000,120,11088125,13765,0,1714372790,13032.934592919999,86.79093242999807,53440.60081512 2024-04-29,06:39:52.000,120,11088135,13605,0,1714372791,13032.94806553999,86.72044113000447,53440.6287636 2024-04-29,06:39:53.000,120,11088177,13285,0,1714372792,13032.981747089994,86.6851954800004,53440.69164768 2024-04-29,06:39:54.000,120,11088148,13445,0,1714372793,13032.961538159994,86.6851954800004,53440.75453176001 2024-04-29,06:39:55.000,120,11088169,13245,0,1714372794,13032.96827446999,86.66404809000232,53440.78248024001 2024-04-29,06:39:56.000,120,11088133,13445,0,1714372795,13032.961538159994,86.67814635000104,53440.82440296001 2024-04-29,06:39:57.000,120,11088197,13845,0,1714372796,13032.941329229994,86.66404809000232,53440.880299920005 2024-04-29,06:39:58.000,120,11088101,13565,0,1714372797,13032.934592919999,86.69929373999912,53440.89427416 2024-04-29,06:39:59.000,120,11088165,13245,0,1714372798,13032.90764767999,86.71339199999784,53440.978119600004 2024-04-29,06:40:00.000,120,11088161,13645,0,1714372799,13032.880702439994,86.73453939000319,53440.98510672 2024-04-29,06:40:01.000,120,11088167,13765,0,1714372800,13032.820075649994,86.7838832999987,53441.03401656 2024-04-29,06:40:02.000,120,11088149,13165,0,1714372801,13032.806603029989,86.81912895000278,53441.11087488001 2024-04-29,06:40:03.000,120,11088147,13485,0,1714372802,13032.772921479998,86.896669380003,53441.12484912 2024-04-29,06:40:04.000,120,11088127,13285,0,1714372803,13032.685349449988,86.97420981000323,53441.17375896 2024-04-29,06:40:05.000,120,11088146,13325,0,1714372804,13032.604513730003,87.06584850000218,53441.20869456001 2024-04-29,06:40:06.000,120,11088178,13765,0,1714372805,13032.577568489993,87.13633980000304,53441.30651424001 2024-04-29,06:40:07.000,120,11088159,13365,0,1714372806,13032.550623249997,87.21388023000327,53441.34144984 2024-04-29,06:40:08.000,120,11088163,13765,0,1714372807,13032.516941699992,87.31961718000093,53441.37638544001 2024-04-29,06:40:09.000,120,11088122,13885,0,1714372808,13032.429369669997,87.41125586999988,53441.40433392001 2024-04-29,06:40:10.000,120,11088157,13405,0,1714372809,13032.409160739997,87.52404195000418,53441.48817936 2024-04-29,06:40:11.000,120,11088097,13485,0,1714372810,13032.362006570002,87.64387716000056,53441.551063440005 2024-04-29,06:40:12.000,120,11088117,13525,0,1714372811,13032.321588710001,87.7355158499995,53441.59298616001 2024-04-29,06:40:13.000,120,11088184,13805,0,1714372812,13032.227280369996,87.85535106000316,53441.61394752001 2024-04-29,06:40:14.000,120,11088143,13325,0,1714372813,13032.207071439996,88.01748105000297,53441.62792176 2024-04-29,06:40:15.000,120,11088188,13525,0,1714372814,13032.173389889991,88.10207061000256,53441.70478008 2024-04-29,06:40:16.000,120,11088133,13165,0,1714372815,13032.13970834,88.22190581999894,53441.73272856 2024-04-29,06:40:17.000,120,11088162,13325,0,1714372816,13032.153180959991,88.39108493999811,53441.73272856 2024-04-29,06:40:18.000,120,11088124,13445,0,1714372817,13032.1801262,88.46862536999834,53441.78163840001 2024-04-29,06:40:19.000,120,11088139,13605,0,1714372818,13032.193598819991,88.58846058000199,53441.79561264 2024-04-29,06:40:20.000,120,11088126,13405,0,1714372819,13032.193598819991,88.69419752999966,53441.816574000004 2024-04-29,06:40:21.000,120,11088170,13325,0,1714372820,13032.260961920001,88.87747491000482,53441.89343232 2024-04-29,06:40:22.000,120,11088141,13685,0,1714372821,13032.308116089996,88.96911360000377,53441.935355040005 2024-04-29,06:40:23.000,120,11088124,13365,0,1714372822,13032.341797640001,89.06075229000271,53441.96330352 2024-04-29,06:40:24.000,120,11088141,13445,0,1714372823,13032.348533949997,89.11714533000486,53441.991252 2024-04-29,06:40:25.000,120,11088149,13485,0,1714372824,13032.429369669997,89.23698054000124,53442.005226240006 2024-04-29,06:40:26.000,120,11088183,13245,0,1714372825,13032.510205389997,89.32157010000083,53442.0611232 2024-04-29,06:40:27.000,120,11088184,13125,0,1714372826,13032.510205389997,89.43435617999785,53442.15894288 2024-04-29,06:40:28.000,120,11088138,13525,0,1714372827,13032.537150629993,89.51894574000471,53442.2008656 2024-04-29,06:40:29.000,120,11088189,13525,0,1714372828,13032.570832179998,89.59648616999766,53442.221826960005 2024-04-29,06:40:30.000,120,11088155,13405,0,1714372829,13032.651667899998,89.63173182000173,53442.31265952001 2024-04-29,06:40:31.000,120,11088144,13325,0,1714372830,13032.712294689998,89.65992833999917,53442.36156936001 2024-04-29,06:40:32.000,120,11088165,13565,0,1714372831,13032.739239929993,89.65992833999917,53442.38253072001 2024-04-29,06:40:33.000,120,11088137,13365,0,1714372832,13032.779657789994,89.7374687699994,53442.40349208 2024-04-29,06:40:34.000,120,11088128,13245,0,1714372833,13032.820075649994,89.75156702999811,53442.45240192001 2024-04-29,06:40:35.000,120,11088170,13405,0,1714372834,13032.873966129999,89.78681268000219,53442.52227312 2024-04-29,06:40:36.000,120,11088145,13605,0,1714372835,13032.934592919999,89.74451789999875,53442.57118296 2024-04-29,06:40:37.000,120,11088192,13365,0,1714372836,13033.00869232999,89.75861616000475,53442.61310568 2024-04-29,06:40:38.000,120,11088154,13325,0,1714372837,13033.042373879995,89.79386181000154,53442.59913144001 2024-04-29,06:40:39.000,120,11088161,13205,0,1714372838,13033.11647329,89.75861616000475,53442.68297688 2024-04-29,06:40:40.000,120,11088098,13405,0,1714372839,13033.17036376999,89.8009109400009,53442.78778368001 2024-04-29,06:40:41.000,120,11088169,13605,0,1714372840,13033.244463179995,89.81500919999962,53442.78079656 2024-04-29,06:40:42.000,120,11088174,13605,0,1714372841,13033.27814473,89.79386181000154,53442.8297064 2024-04-29,06:40:43.000,120,11088161,13565,0,1714372842,13033.29835366,89.8009109400009,53442.86464200001 2024-04-29,06:40:44.000,120,11088115,13325,0,1714372843,13033.365716759996,89.77976355000283,53442.95547456001 2024-04-29,06:40:45.000,120,11088161,13765,0,1714372844,13033.446552479996,89.77976355000283,53442.90656472 2024-04-29,06:40:46.000,120,11088165,13685,0,1714372845,13033.480234030001,89.75156702999811,53442.98342304001 2024-04-29,06:40:47.000,120,11088142,13245,0,1714372846,13033.547597129997,89.75156702999811,53443.02534576 2024-04-29,06:40:48.000,120,11088134,13285,0,1714372847,13033.621696540002,89.77976355000283,53443.03233288001 2024-04-29,06:40:49.000,120,11088172,13645,0,1714372848,13033.682323330002,89.72337051000068,53443.13713968 2024-04-29,06:40:50.000,120,11088118,13725,0,1714372849,13033.702532260002,89.73041964000004,53443.123165439996 2024-04-29,06:40:51.000,120,11088116,13325,0,1714372850,13033.769895359997,89.71632138000132,53443.17207528001 2024-04-29,06:40:52.000,120,11088097,13525,0,1714372851,13033.817049529993,89.73041964000004,53443.213998 2024-04-29,06:40:53.000,120,11088177,13725,0,1714372852,13033.897885249993,89.65992833999917,53443.276882080005 2024-04-29,06:40:54.000,120,11088124,13405,0,1714372853,13033.965248349989,89.61763356000301,53443.325791920004 2024-04-29,06:40:55.000,120,11088160,13605,0,1714372854,13034.113447169999,89.56124052000087,53443.38867600001 2024-04-29,06:40:56.000,120,11088154,13085,0,1714372855,13034.180810269994,89.53304400000343,53443.395663120005 2024-04-29,06:40:57.000,120,11088164,13445,0,1714372856,13034.32900908999,89.49779834999936,53443.47252144 2024-04-29,06:40:58.000,120,11088146,13245,0,1714372857,13034.40984480999,89.44140531000448,53443.47950856 2024-04-29,06:40:59.000,120,11088175,13605,0,1714372858,13034.47720791,89.42730704999849,53443.5284184 2024-04-29,06:41:00.000,120,11088145,13765,0,1714372859,13034.652351969991,89.32861923000019,53443.59130248 2024-04-29,06:41:01.000,120,11088152,13685,0,1714372860,13034.780341860001,89.33566835999954,53443.6681608 2024-04-29,06:41:02.000,120,11088175,13405,0,1714372861,13034.874650199992,89.29337358000339,53443.71707064 2024-04-29,06:41:03.000,120,11088144,13365,0,1714372862,13035.029585329998,89.32861923000019,53443.75899336 2024-04-29,06:41:04.000,120,11088129,13645,0,1714372863,13035.117157359993,89.30747184000211,53443.84283880001 2024-04-29,06:41:05.000,120,11088172,13725,0,1714372864,13035.211465699998,89.29337358000339,53443.91271 2024-04-29,06:41:06.000,120,11088175,13645,0,1714372865,13035.319246659994,89.26517705999868,53443.96860696001 2024-04-29,06:41:07.000,120,11088151,13405,0,1714372866,13035.379873449994,89.26517705999868,53444.01052968001 2024-04-29,06:41:08.000,120,11088127,13405,0,1714372867,13035.44723654999,89.2440296700006,53444.1223236 2024-04-29,06:41:09.000,120,11088170,13645,0,1714372868,13035.54828119999,89.25107879999996,53444.164246320004 2024-04-29,06:41:10.000,120,11088133,13325,0,1714372869,13035.602171679995,89.21583315000316,53444.234117520005 2024-04-29,06:41:11.000,120,11088160,13205,0,1714372870,13035.64932584999,89.15944011000101,53444.31796296 2024-04-29,06:41:12.000,120,11088118,13285,0,1714372871,13035.683007399995,89.16648924000037,53444.40879552 2024-04-29,06:41:13.000,120,11088207,13285,0,1714372872,13035.70995263999,89.16648924000037,53444.42975688 2024-04-29,06:41:14.000,120,11088189,13365,0,1714372873,13035.71668895,89.15944011000101,53444.42975688 2024-04-29,06:41:15.000,120,11088184,13125,0,1714372874,13035.75710681,89.13124359000358,53444.5066152 2024-04-29,06:41:16.000,120,11088181,13485,0,1714372875,13035.77731574,89.08189968000079,53444.54853792 2024-04-29,06:41:17.000,120,11088139,13285,0,1714372876,13035.75710681,89.11009619999822,53444.61142200001 2024-04-29,06:41:18.000,120,11088112,13405,0,1714372877,13035.743634189996,89.06075229000271,53444.69526744 2024-04-29,06:41:19.000,120,11088124,13565,0,1714372878,13035.723425259996,89.0959979399995,53444.69526744 2024-04-29,06:41:20.000,120,11088169,13405,0,1714372879,13035.73016156999,89.03960490000463,53444.786100000005 2024-04-29,06:41:21.000,120,11088169,13405,0,1714372880,13035.73016156999,89.05370316000335,53444.80706136001 2024-04-29,06:41:22.000,120,11088165,13685,0,1714372881,13035.743634189996,89.06780142000207,53444.88391968 2024-04-29,06:41:23.000,120,11088138,13325,0,1714372882,13035.70995263999,89.10304706999887,53444.904881040005 2024-04-29,06:41:24.000,120,11088130,13485,0,1714372883,13035.67627109,89.18058749999909,53444.967765119996 2024-04-29,06:41:25.000,120,11088111,13645,0,1714372884,13035.662798469995,89.20173489000445,53444.98173936 2024-04-29,06:41:26.000,120,11088152,13525,0,1714372885,13035.662798469995,89.21583315000316,53445.03763632 2024-04-29,06:41:27.000,120,11088135,13725,0,1714372886,13035.581962749995,89.2440296700006,53445.09353328001 2024-04-29,06:41:28.000,120,11088136,13845,0,1714372887,13035.57522644,89.30042271000275,53445.07955904 2024-04-29,06:41:29.000,120,11088151,13885,0,1714372888,13035.541544889995,89.31452097000147,53445.11449464001 2024-04-29,06:41:30.000,120,11088131,13325,0,1714372889,13035.51459965,89.34976661999826,53445.2053272 2024-04-29,06:41:31.000,120,11088182,13565,0,1714372890,13035.49439072,89.41320878999977,53445.19834008 2024-04-29,06:41:32.000,120,11088159,13405,0,1714372891,13035.460709169995,89.4555035700032,53445.338082480004 2024-04-29,06:41:33.000,120,11088138,13365,0,1714372892,13035.460709169995,89.50484747999872,53445.289172640005 2024-04-29,06:41:34.000,120,11088140,13525,0,1714372893,13035.413555,89.56124052000087,53445.35205672001 2024-04-29,06:41:35.000,120,11088173,13845,0,1714372894,13035.420291309994,89.61763356000301,53445.359043840006 2024-04-29,06:41:36.000,120,11088172,13365,0,1714372895,13035.40681868999,89.68107573000452,53445.38699232 2024-04-29,06:41:37.000,120,11088140,13325,0,1714372896,13035.40681868999,89.74451789999875,53445.470837759996 2024-04-29,06:41:38.000,120,11088131,13565,0,1714372897,13035.373137139999,89.8361565899977,53445.51974760001 2024-04-29,06:41:39.000,120,11088146,13445,0,1714372898,13035.42702761999,89.86435311000241,53445.575644560005 2024-04-29,06:41:40.000,120,11088144,13365,0,1714372899,13035.42702761999,89.89254962999985,53445.624554400005 2024-04-29,06:41:41.000,120,11088110,13565,0,1714372900,13035.413555,90.00533571000415,53445.63154152 2024-04-29,06:41:42.000,120,11088119,13325,0,1714372901,13035.44723654999,90.0476304900003,53445.76429680001 2024-04-29,06:41:43.000,120,11088186,13205,0,1714372902,13035.44723654999,90.10402353000245,53445.81320664001 2024-04-29,06:41:44.000,120,11088146,13205,0,1714372903,13035.44723654999,90.17451483000332,53445.89705208 2024-04-29,06:41:45.000,120,11088137,13365,0,1714372904,13035.48765440999,90.21680960999947,53445.94596192 2024-04-29,06:41:46.000,120,11088092,13005,0,1714372905,13035.56849012999,90.2943500399997,53446.03679448 2024-04-29,06:41:47.000,120,11088158,13245,0,1714372906,13035.541544889995,90.37189046999993,53446.078717200005 2024-04-29,06:41:48.000,120,11088142,13445,0,1714372907,13035.54828119999,90.42123438000272,53446.09967856001 2024-04-29,06:41:49.000,120,11088115,13325,0,1714372908,13035.59543537,90.4423817700008,53446.16954976001 2024-04-29,06:41:50.000,120,11088119,13525,0,1714372909,13035.6156443,90.5410695899991,53446.26038232 2024-04-29,06:41:51.000,120,11088169,13565,0,1714372910,13035.60890798999,90.61156088999996,53446.35820200001 2024-04-29,06:41:52.000,120,11088147,13685,0,1714372911,13035.64932584999,90.62565914999868,53446.42108608 2024-04-29,06:41:53.000,120,11088128,13525,0,1714372912,13035.68974370999,90.68205219000083,53446.44903456 2024-04-29,06:41:54.000,120,11088158,13485,0,1714372913,13035.73689788,90.69615044999955,53446.51890576 2024-04-29,06:41:55.000,120,11088181,13525,0,1714372914,13035.77731574,90.69615044999955,53446.581789840006 2024-04-29,06:41:56.000,120,11088144,13605,0,1714372915,13035.79752467,90.74549436000234,53446.707558 2024-04-29,06:41:57.000,120,11088181,13885,0,1714372916,13035.851415149991,90.73844523000298,53446.749480720006 2024-04-29,06:41:58.000,120,11088144,13405,0,1714372917,13035.925514559996,90.79483826999785,53446.82633904 2024-04-29,06:41:59.000,120,11088200,13285,0,1714372918,13035.979405040001,90.81598566000321,53446.93114584 2024-04-29,06:42:00.000,120,11088172,13645,0,1714372919,13036.046768139997,90.83008392000193,53446.98005568 2024-04-29,06:42:01.000,120,11088141,13485,0,1714372920,13036.141076480002,90.83713305000128,53447.063901120004 2024-04-29,06:42:02.000,120,11088171,13325,0,1714372921,13036.228648509998,90.88647696000407,53447.182682160004 2024-04-29,06:42:03.000,120,11088157,13445,0,1714372922,13036.282538990003,90.92877174000023,53447.17569504001 2024-04-29,06:42:04.000,120,11088174,13565,0,1714372923,13036.296011609993,90.93582086999959,53447.29447608001 2024-04-29,06:42:05.000,120,11088173,13605,0,1714372924,13036.349902089998,90.93582086999959,53447.36434728001 2024-04-29,06:42:06.000,120,11088130,13325,0,1714372925,13036.417265189993,90.9499191299983,53447.41325712001 2024-04-29,06:42:07.000,120,11088131,13285,0,1714372926,13036.457683049994,91.01336129999981,53447.518063920004 2024-04-29,06:42:08.000,120,11088122,13525,0,1714372927,13036.551991389999,91.02745955999853,53447.55299952 2024-04-29,06:42:09.000,120,11088192,13245,0,1714372928,13036.60588186999,91.06975434000196,53447.636844960005 2024-04-29,06:42:10.000,120,11088176,13325,0,1714372929,13036.72713544999,91.09090173000004,53447.734664640004 2024-04-29,06:42:11.000,120,11088117,13125,0,1714372930,13036.78776223999,91.16844216000027,53447.74863888001 2024-04-29,06:42:12.000,120,11088150,13885,0,1714372931,13036.841652719995,91.22483520000242,53447.94427824001 2024-04-29,06:42:13.000,120,11088135,13885,0,1714372932,13036.94943367999,91.26712997999857,53447.930304 2024-04-29,06:42:14.000,120,11088161,13805,0,1714372933,13036.989851539991,91.31647389000136,53447.96523960001 2024-04-29,06:42:15.000,120,11088169,13445,0,1714372934,13037.104368809996,91.38696519000223,53448.12594336 2024-04-29,06:42:16.000,120,11088129,13325,0,1714372935,13037.144786669996,91.4081125800003,53448.188827440004 2024-04-29,06:42:17.000,120,11088139,13165,0,1714372936,13037.185204529997,91.50680039999861,53448.27267288 2024-04-29,06:42:18.000,120,11088220,13245,0,1714372937,13037.266040249997,91.54909518000204,53448.32158272 2024-04-29,06:42:19.000,120,11088135,13685,0,1714372938,13037.340139660002,91.54909518000204,53448.36350544 2024-04-29,06:42:20.000,120,11088121,13605,0,1714372939,13037.380557520002,91.57024257000012,53448.48228648 2024-04-29,06:42:21.000,120,11088181,13605,0,1714372940,13037.447920619998,91.61958648000291,53448.524209200004 2024-04-29,06:42:22.000,120,11088152,13565,0,1714372941,13037.535492649993,91.61958648000291,53448.61504176001 2024-04-29,06:42:23.000,120,11088147,13485,0,1714372942,13037.616328369993,91.61958648000291,53448.72683568 2024-04-29,06:42:24.000,120,11088168,13365,0,1714372943,13037.676955159994,91.66893038999842,53448.81766824 2024-04-29,06:42:25.000,120,11088162,13525,0,1714372944,13037.730845639999,91.68302865000442,53448.8386296 2024-04-29,06:42:26.000,120,11088193,13645,0,1714372945,13037.771263499999,91.66893038999842,53448.91548792 2024-04-29,06:42:27.000,120,11088135,13645,0,1714372946,13037.86557183999,91.69712691000313,53449.02029472001 2024-04-29,06:42:28.000,120,11088129,13285,0,1714372947,13037.90598969999,91.69712691000313,53448.99933336001 2024-04-29,06:42:29.000,120,11088154,13365,0,1714372948,13038.02724327999,91.64778300000035,53449.097153040006 2024-04-29,06:42:30.000,120,11088148,13685,0,1714372949,13038.11481531,91.64778300000035,53449.13907576001 2024-04-29,06:42:31.000,120,11088163,13565,0,1714372950,13038.161969479996,91.64073387000099,53449.22990832 2024-04-29,06:42:32.000,120,11088138,13245,0,1714372951,13038.283223059996,91.64778300000035,53449.36965072 2024-04-29,06:42:33.000,120,11088127,13285,0,1714372952,13038.303431989996,91.67597951999778,53449.327728 2024-04-29,06:42:34.000,120,11088181,13245,0,1714372953,13038.364058779996,91.66893038999842,53449.40458632001 2024-04-29,06:42:35.000,120,11088160,13325,0,1714372954,13038.438158190002,91.66188125999906,53449.4674704 2024-04-29,06:42:36.000,120,11088165,13565,0,1714372955,13038.525730219997,91.63368474000163,53449.56529008 2024-04-29,06:42:37.000,120,11088132,13445,0,1714372956,13038.586357009997,91.6548321299997,53449.551315840006 2024-04-29,06:42:38.000,120,11088117,13365,0,1714372957,13038.620038560002,91.6548321299997,53449.600225680006 2024-04-29,06:42:39.000,120,11088167,13845,0,1714372958,13038.620038560002,91.62663561000227,53449.70503248 2024-04-29,06:42:40.000,120,11088134,13445,0,1714372959,13038.707610589998,91.66893038999842,53449.79586504 2024-04-29,06:42:41.000,120,11088133,13205,0,1714372960,13038.727819519998,91.64778300000035,53449.816826400005 2024-04-29,06:42:42.000,120,11088157,13285,0,1714372961,13038.761501069988,91.6548321299997,53449.851762 2024-04-29,06:42:43.000,120,11088180,13605,0,1714372962,13038.822127859989,91.67597951999778,53449.90765896001 2024-04-29,06:42:44.000,120,11088185,13285,0,1714372963,13038.876018339994,91.68302865000442,53450.04740136001 2024-04-29,06:42:45.000,120,11088128,13205,0,1714372964,13038.909699889999,91.72532343000057,53450.07534984001 2024-04-29,06:42:46.000,120,11088180,13405,0,1714372965,13038.909699889999,91.71827430000121,53450.14522104001 2024-04-29,06:42:47.000,120,11088125,13485,0,1714372966,13038.96359036999,91.767618210004,53450.2360536 2024-04-29,06:42:48.000,120,11088180,13165,0,1714372967,13038.98379929999,91.77466734000336,53450.25701496 2024-04-29,06:42:49.000,120,11088199,13445,0,1714372968,13038.990535609999,91.81696211999952,53450.33387328 2024-04-29,06:42:50.000,120,11088169,13725,0,1714372969,13039.02421715999,91.81696211999952,53450.39675736 2024-04-29,06:42:51.000,120,11088119,13285,0,1714372970,13039.0511624,91.80991299000016,53450.438680080006 2024-04-29,06:42:52.000,120,11088155,13245,0,1714372971,13039.08484394999,91.83810951000487,53450.46662856 2024-04-29,06:42:53.000,120,11088129,13485,0,1714372972,13039.057898709994,91.8663060300023,53450.48060280001 2024-04-29,06:42:54.000,120,11088174,13005,0,1714372973,13039.118525499995,91.87335516000167,53450.59239672 2024-04-29,06:42:55.000,120,11088170,13245,0,1714372974,13039.11178919,91.9015516799991,53450.61335808 2024-04-29,06:42:56.000,120,11088159,13485,0,1714372975,13039.138734429995,91.91564993999782,53450.66226792 2024-04-29,06:42:57.000,120,11088189,13325,0,1714372976,13039.138734429995,91.93679733000317,53450.725152000006 2024-04-29,06:42:58.000,120,11088125,13645,0,1714372977,13039.14547073999,91.92974820000381,53450.81598456001 2024-04-29,06:42:59.000,120,11088117,13325,0,1714372978,13039.199361219995,91.94384646000253,53450.871881520005 2024-04-29,06:43:00.000,120,11088172,13605,0,1714372979,13039.16567966999,91.95089559000189,53450.86489440001 2024-04-29,06:43:01.000,120,11088157,13245,0,1714372980,13039.158943359995,91.92974820000381,53450.88585576001 2024-04-29,06:43:02.000,120,11088162,13365,0,1714372981,13039.179152289995,91.95794472000125,53450.96271408001 2024-04-29,06:43:03.000,120,11088202,13325,0,1714372982,13039.18588859999,91.95794472000125,53451.04655952 2024-04-29,06:43:04.000,120,11088211,13405,0,1714372983,13039.15220705,91.95794472000125,53451.09546936 2024-04-29,06:43:05.000,120,11088209,13365,0,1714372984,13039.08484394999,91.97204297999997,53451.08149512001 2024-04-29,06:43:06.000,120,11088147,13165,0,1714372985,13039.0511624,91.99319036999805,53451.17931480001 2024-04-29,06:43:07.000,120,11088141,13565,0,1714372986,13039.030953469999,91.94384646000253,53451.22822464001 2024-04-29,06:43:08.000,120,11088156,13245,0,1714372987,13038.943381439989,91.94384646000253,53451.24219888 2024-04-29,06:43:09.000,120,11088195,13445,0,1714372988,13038.889490959999,91.94384646000253,53451.29110872 2024-04-29,06:43:10.000,120,11088155,13725,0,1714372989,13038.849073099998,91.97909210999933,53451.31207008 2024-04-29,06:43:11.000,120,11088170,13365,0,1714372990,13038.788446309998,91.91564993999782,53451.38194128 2024-04-29,06:43:12.000,120,11088207,13485,0,1714372991,13038.721083209988,91.92974820000381,53451.38892840001 2024-04-29,06:43:13.000,120,11088152,13605,0,1714372992,13038.687401659998,91.90860080999846,53451.45181248 2024-04-29,06:43:14.000,120,11088193,13525,0,1714372993,13038.660456420002,91.88745342000038,53451.45181248 2024-04-29,06:43:15.000,120,11088158,13245,0,1714372994,13038.613302249993,91.90860080999846,53451.51469656001 2024-04-29,06:43:16.000,120,11088180,13525,0,1714372995,13038.566148079997,91.89450254999974,53451.50770944 2024-04-29,06:43:17.000,120,11088175,13085,0,1714372996,13038.485312359997,91.94384646000253,53451.52168368 2024-04-29,06:43:18.000,120,11088179,13245,0,1714372997,13038.438158190002,91.95794472000125,53451.55661928001 2024-04-29,06:43:19.000,120,11088194,13845,0,1714372998,13038.411212949992,91.97909210999933,53451.60552912001 2024-04-29,06:43:20.000,120,11088200,13365,0,1714372999,13038.323640919996,91.97204297999997,53451.598542 2024-04-29,06:43:21.000,120,11088130,13765,0,1714373000,13038.323640919996,91.97909210999933,53451.64046472 2024-04-29,06:43:22.000,120,11088174,13245,0,1714373001,13038.25627782,92.02843602000212,53451.6684132 2024-04-29,06:43:23.000,120,11088174,13885,0,1714373002,13038.249541509991,92.02138689000276,53451.73129728001 2024-04-29,06:43:24.000,120,11088140,13485,0,1714373003,13038.1754421,92.02843602000212,53451.76623288 2024-04-29,06:43:25.000,120,11088154,13325,0,1714373004,13038.12828792999,92.0495834100002,53451.74527152 2024-04-29,06:43:26.000,120,11088182,13325,0,1714373005,13038.081133759995,92.09892732000299,53451.759245760004 2024-04-29,06:43:27.000,120,11088179,13205,0,1714373006,13038.01377066,92.1482712299985,53451.7382844 2024-04-29,06:43:28.000,120,11088164,13765,0,1714373007,13037.980089109995,92.1482712299985,53451.78719424 2024-04-29,06:43:29.000,120,11088212,13525,0,1714373008,13037.93293494,92.16941862000385,53451.87103968001 2024-04-29,06:43:30.000,120,11088128,13565,0,1714373009,13037.89251708,92.21171340000001,53451.85706544 2024-04-29,06:43:31.000,120,11088172,13325,0,1714373010,13037.858835529994,92.20466427000065,53451.88501392 2024-04-29,06:43:32.000,120,11088183,13565,0,1714373011,13037.798208739994,92.20466427000065,53451.91994952001 2024-04-29,06:43:33.000,120,11088134,13445,0,1714373012,13037.703900399989,92.22581165999873,53451.91994952001 2024-04-29,06:43:34.000,120,11088185,13285,0,1714373013,13037.690427779999,92.18351688000257,53451.97584648 2024-04-29,06:43:35.000,120,11088128,13565,0,1714373014,13037.643273609989,92.19056601000193,53451.96885936001 2024-04-29,06:43:36.000,120,11088150,13405,0,1714373015,13037.602855749989,92.17646775000321,53451.94091088001 2024-04-29,06:43:37.000,120,11088158,13325,0,1714373016,13037.562437889988,92.12712384000042,53451.996807840005 2024-04-29,06:43:38.000,120,11088167,13445,0,1714373017,13037.522020029988,92.12712384000042,53452.0527048 2024-04-29,06:43:39.000,120,11088188,13405,0,1714373018,13037.528756339998,92.1130255800017,53452.01776920001 2024-04-29,06:43:40.000,120,11088133,13525,0,1714373019,13037.501811099988,92.07777993000491,53452.05969192001 2024-04-29,06:43:41.000,120,11088127,13365,0,1714373020,13037.481602170003,92.07073079999827,53452.12956312 2024-04-29,06:43:42.000,120,11088203,13205,0,1714373021,13037.461393240003,92.04253428000084,53452.122576 2024-04-29,06:43:43.000,120,11088156,13645,0,1714373022,13037.414239069993,92.02138689000276,53452.13655024001 2024-04-29,06:43:44.000,120,11088153,13245,0,1714373023,13037.427711689998,92.0143377600034,53452.19943432 2024-04-29,06:43:45.000,120,11088161,13605,0,1714373024,13037.373821209992,92.00728863000404,53452.213408560005 2024-04-29,06:43:46.000,120,11088164,13325,0,1714373025,13037.360348590002,91.95089559000189,53452.27629264001 2024-04-29,06:43:47.000,120,11088166,13525,0,1714373026,13037.346875969997,91.93679733000317,53452.30424112001 2024-04-29,06:43:48.000,120,11088108,13285,0,1714373027,13037.387293829997,91.90860080999846,53452.297254 2024-04-29,06:43:49.000,120,11088182,13565,0,1714373028,13037.380557520002,91.90860080999846,53452.297254 2024-04-29,06:43:50.000,120,11088123,13405,0,1714373029,13037.360348590002,91.88745342000038,53452.3671252 2024-04-29,06:43:51.000,120,11088135,13605,0,1714373030,13037.387293829997,91.82401124999888,53452.39507368001 2024-04-29,06:43:52.000,120,11088200,13325,0,1714373031,13037.340139660002,91.81696211999952,53452.36013808 2024-04-29,06:43:53.000,120,11088121,13565,0,1714373032,13037.313194419992,91.76056908000464,53452.4369964 2024-04-29,06:43:54.000,120,11088101,13285,0,1714373033,13037.299721800002,91.74647081999865,53452.41603504 2024-04-29,06:43:55.000,120,11088167,13005,0,1714373034,13037.252567629992,91.66188125999906,53452.46494488 2024-04-29,06:43:56.000,120,11088173,13685,0,1714373035,13037.272776559992,91.63368474000163,53452.46494488 2024-04-29,06:43:57.000,120,11088121,13205,0,1714373036,13037.252567629992,91.58434082999884,53452.47891912 2024-04-29,06:43:58.000,120,11088133,13205,0,1714373037,13037.212149769992,91.54909518000204,53452.52782896 2024-04-29,06:43:59.000,120,11088140,13405,0,1714373038,13037.191940839992,91.49270213999989,53452.53481608 2024-04-29,06:44:00.000,120,11088169,13565,0,1714373039,13037.144786669996,91.43630909999774,53452.51385472 2024-04-29,06:44:01.000,120,11088178,13605,0,1714373040,13037.084159879996,91.37286693000351,53452.47891912 2024-04-29,06:44:02.000,120,11088153,13445,0,1714373041,13037.023533089996,91.29532650000328,53452.499880480005 2024-04-29,06:44:03.000,120,11088163,13285,0,1714373042,13037.01679678,91.23188433000178,53452.47891912 2024-04-29,06:44:04.000,120,11088130,13485,0,1714373043,13036.962906299996,91.20368781000434,53452.5068676 2024-04-29,06:44:05.000,120,11088095,13325,0,1714373044,13036.92922474999,91.12614738000411,53452.47193200001 2024-04-29,06:44:06.000,120,11088138,13285,0,1714373045,13036.87533427,91.03450868999789,53452.52084184001 2024-04-29,06:44:07.000,120,11088117,13445,0,1714373046,13036.841652719995,90.92172261000087,53452.499880480005 2024-04-29,06:44:08.000,120,11088179,13325,0,1714373047,13036.79449855,90.87237869999808,53452.5068676 2024-04-29,06:44:09.000,120,11088131,13405,0,1714373048,13036.740608069995,90.78074000999914,53452.48590624 2024-04-29,06:44:10.000,120,11088181,13245,0,1714373049,13036.6934539,90.70319957999891,53452.42302216001 2024-04-29,06:44:11.000,120,11088121,13405,0,1714373050,13036.619354489994,90.59041350000189,53452.44398352001 2024-04-29,06:44:12.000,120,11088149,13405,0,1714373051,13036.56546400999,90.53402045999974,53452.39507368001 2024-04-29,06:44:13.000,120,11088120,13085,0,1714373052,13036.484628289989,90.38598872999864,53452.31821536 2024-04-29,06:44:14.000,120,11088126,13285,0,1714373053,13036.424001499989,90.2943500399997,53452.32520248001 2024-04-29,06:44:15.000,120,11088144,13605,0,1714373054,13036.403792569989,90.22385873999883,53452.30424112001 2024-04-29,06:44:16.000,120,11088146,13245,0,1714373055,13036.336429469993,90.09697440000309,53452.26930552 2024-04-29,06:44:17.000,120,11088135,13525,0,1714373056,13036.302747919988,89.97713918999943,53452.24135704 2024-04-29,06:44:18.000,120,11088131,13445,0,1714373057,13036.242121130002,89.84320572000433,53452.20642144001 2024-04-29,06:44:19.000,120,11088116,13365,0,1714373058,13036.174758029993,89.7022231200026,53452.20642144001 2024-04-29,06:44:20.000,120,11088157,13325,0,1714373059,13036.033295519992,89.56124052000087,53452.15751160001 2024-04-29,06:44:21.000,120,11088124,13405,0,1714373060,13035.972668729992,89.42025791999913,53452.10860176001 2024-04-29,06:44:22.000,120,11088143,13205,0,1714373061,13035.938987180001,89.30042271000275,53452.17847296 2024-04-29,06:44:23.000,120,11088138,13405,0,1714373062,13035.885096699996,89.19468575999781,53452.13655024001 2024-04-29,06:44:24.000,120,11088185,13245,0,1714373063,13035.8177336,89.0959979399995,53452.07366616 2024-04-29,06:44:25.000,120,11088130,13365,0,1714373064,13035.73016156999,88.96911360000377,53451.996807840005 2024-04-29,06:44:26.000,120,11088143,13565,0,1714373065,13035.642589539995,88.85632751999947,53452.00379496 2024-04-29,06:44:27.000,120,11088145,13605,0,1714373066,13035.57522644,88.70124665999901,53451.97584648 2024-04-29,06:44:28.000,120,11088119,13445,0,1714373067,13035.50786333999,88.58141145000263,53451.88501392 2024-04-29,06:44:29.000,120,11088143,13365,0,1714373068,13035.43376393,88.5038710200024,53451.85706544 2024-04-29,06:44:30.000,120,11088118,13365,0,1714373069,13035.42702761999,88.36288842000067,53451.80116848001 2024-04-29,06:44:31.000,120,11088122,13405,0,1714373070,13035.39334607,88.24305321000429,53451.7382844 2024-04-29,06:44:32.000,120,11088149,13365,0,1714373071,13035.332719279999,88.20780756000022,53451.759245760004 2024-04-29,06:44:33.000,120,11088150,13765,0,1714373072,13035.305774039989,88.0950214800032,53451.65443896001 2024-04-29,06:44:34.000,120,11088155,13285,0,1714373073,13035.258619869994,88.03157931000169,53451.6684132 2024-04-29,06:44:35.000,120,11088146,13605,0,1714373074,13035.238410939994,87.96108801000082,53451.612516240006 2024-04-29,06:44:36.000,120,11088138,13885,0,1714373075,13035.184520459989,87.89059670999995,53451.542645040005 2024-04-29,06:44:37.000,120,11088144,13445,0,1714373076,13035.123893669988,87.82010540999909,53451.52168368 2024-04-29,06:44:38.000,120,11088185,13325,0,1714373077,13035.083475809988,87.72141759000078,53451.493735200005 2024-04-29,06:44:39.000,120,11088182,13405,0,1714373078,13035.036321639993,87.68617194000399,53451.39591552001 2024-04-29,06:44:40.000,120,11088132,13365,0,1714373079,13034.989167469997,87.6015823800044,53451.40290264 2024-04-29,06:44:41.000,120,11088173,13085,0,1714373080,13035.009376399998,87.55223847000161,53451.326044320005 2024-04-29,06:44:42.000,120,11088184,13365,0,1714373081,13034.928540679997,87.48174717000074,53451.31905720001 2024-04-29,06:44:43.000,120,11088127,13285,0,1714373082,13034.901595440002,87.46764891000203,53451.29110872 2024-04-29,06:44:44.000,120,11088128,13685,0,1714373083,13034.894859129992,87.39715761000116,53451.207263280005 2024-04-29,06:44:45.000,120,11088101,13485,0,1714373084,13034.861177580002,87.35486282999773,53451.24219888 2024-04-29,06:44:46.000,120,11088132,13205,0,1714373085,13034.881386510002,87.29846979000286,53451.20027616001 2024-04-29,06:44:47.000,120,11088170,13325,0,1714373086,13034.874650199992,87.25617500999942,53451.1443792 2024-04-29,06:44:48.000,120,11088148,13405,0,1714373087,13034.867913889997,87.1786345799992,53451.17232768 2024-04-29,06:44:49.000,120,11088152,13245,0,1714373088,13034.834232339992,87.08699589000025,53451.12341784 2024-04-29,06:44:50.000,120,11088116,13325,0,1714373089,13034.840968650002,87.07289763000153,53451.1443792 2024-04-29,06:44:51.000,120,11088175,13485,0,1714373090,13034.847704959997,86.97420981000323,53451.09546936 2024-04-29,06:44:52.000,120,11088122,13325,0,1714373091,13034.854441269992,86.92486590000044,53451.12341784 2024-04-29,06:44:53.000,120,11088175,13325,0,1714373092,13034.888122819997,86.8332272100015,53451.109443600006 2024-04-29,06:44:54.000,120,11088182,13605,0,1714373093,13034.942013300002,86.72749026000383,53451.088482240004 2024-04-29,06:44:55.000,120,11088132,13485,0,1714373094,13034.942013300002,86.65699896000297,53451.09546936 2024-04-29,06:44:56.000,120,11088150,13405,0,1714373095,13035.022849020002,86.57240940000338,53451.088482240004 2024-04-29,06:44:57.000,120,11088152,13605,0,1714373096,13035.110421049998,86.50896723000187,53451.088482240004 2024-04-29,06:44:58.000,120,11088113,13405,0,1714373097,13035.110421049998,86.44552506000036,53451.08149512001 2024-04-29,06:44:59.000,120,11088176,13605,0,1714373098,13035.110421049998,86.35388637000142,53451.10245648001 2024-04-29,06:45:00.000,120,11088181,13205,0,1714373099,13035.130629979998,86.29044419999991,53451.074508 2024-04-29,06:45:01.000,120,11088107,13405,0,1714373100,13035.184520459989,86.21290376999968,53451.03258528001 2024-04-29,06:45:02.000,120,11088149,13805,0,1714373101,13035.191256769998,86.08601943000394,53451.12341784 2024-04-29,06:45:03.000,120,11088099,13645,0,1714373102,13035.211465699998,86.05782290999923,53451.06752088 2024-04-29,06:45:04.000,120,11088172,13325,0,1714373103,13035.272092489999,86.01552813000308,53451.13040496001 2024-04-29,06:45:05.000,120,11088166,13845,0,1714373104,13035.312510349999,85.95208596000157,53451.10245648001 2024-04-29,06:45:06.000,120,11088147,13565,0,1714373105,13035.339455589994,85.86044727000262,53451.13040496001 2024-04-29,06:45:07.000,120,11088148,14125,0,1714373106,13035.413555,85.79700510000112,53451.13739208 2024-04-29,06:45:08.000,120,11088160,13725,0,1714373107,13035.42702761999,85.69831728000281,53451.17232768 2024-04-29,06:45:09.000,120,11088157,13845,0,1714373108,13035.45397286,85.58553119999851,53451.18630192 2024-04-29,06:45:10.000,120,11088162,13445,0,1714373109,13035.50786333999,85.48684338000021,53451.17931480001 2024-04-29,06:45:11.000,120,11088154,13165,0,1714373110,13035.581962749995,85.4234012099987,53451.20027616001 2024-04-29,06:45:12.000,120,11088131,13165,0,1714373111,13035.622380609995,85.33881164999912,53451.207263280005 2024-04-29,06:45:13.000,120,11088163,13325,0,1714373112,13035.662798469995,85.21192731000338,53451.18630192 2024-04-29,06:45:14.000,120,11088143,13605,0,1714373113,13035.73016156999,85.10619035999844,53451.27014736001 2024-04-29,06:45:15.000,120,11088201,13485,0,1714373114,13035.810997289991,85.01455166999949,53451.29110872 2024-04-29,06:45:16.000,120,11088161,13765,0,1714373115,13035.905305629996,84.90176559000247,53451.2841216 2024-04-29,06:45:17.000,120,11088190,13645,0,1714373116,13036.019822900002,84.80307777000417,53451.326044320005 2024-04-29,06:45:18.000,120,11088101,13125,0,1714373117,13036.080449690002,84.71143907999794,53451.31905720001 2024-04-29,06:45:19.000,120,11088141,13485,0,1714373118,13036.107394929997,84.61275125999964,53451.3539928 2024-04-29,06:45:20.000,120,11088175,13085,0,1714373119,13036.201703270002,84.55635822000477,53451.374954160005 2024-04-29,06:45:21.000,120,11088136,13085,0,1714373120,13036.282538990003,84.40127736000431,53451.38194128 2024-04-29,06:45:22.000,120,11088140,13125,0,1714373121,13036.336429469993,84.21799997999915,53451.41687688001 2024-04-29,06:45:23.000,120,11088143,13205,0,1714373122,13036.370111019998,84.13341041999956,53451.36796704001 2024-04-29,06:45:24.000,120,11088161,13165,0,1714373123,13036.390319949998,84.0629191199987,53451.40290264 2024-04-29,06:45:25.000,120,11088181,13045,0,1714373124,13036.491364599999,84.03472260000126,53451.47277384 2024-04-29,06:45:26.000,120,11088157,13205,0,1714373125,13036.491364599999,83.89373999999953,53451.43085112 2024-04-29,06:45:27.000,120,11088177,13685,0,1714373126,13036.511573529999,83.75275739999779,53451.43783824001 2024-04-29,06:45:28.000,120,11088160,13325,0,1714373127,13036.498100909994,83.6822661000042,53451.40988976 2024-04-29,06:45:29.000,120,11088145,13485,0,1714373128,13036.450946739998,83.54833263000182,53451.43783824001 2024-04-29,06:45:30.000,120,11088183,13285,0,1714373129,13036.477891979994,83.44964481000352,53451.4587996 2024-04-29,06:45:31.000,120,11088217,13485,0,1714373130,13036.424001499989,83.35095698999794,53451.423864000004 2024-04-29,06:45:32.000,120,11088182,13485,0,1714373131,13036.397056259993,83.27341655999771,53451.45181248 2024-04-29,06:45:33.000,120,11088145,13605,0,1714373132,13036.343165779988,83.13948309000261,53451.34700568001 2024-04-29,06:45:34.000,120,11088200,13205,0,1714373133,13036.289275299998,83.03374613999767,53451.3539928 2024-04-29,06:45:35.000,120,11088189,13365,0,1714373134,13036.309484229998,82.92096006000065,53451.31207008 2024-04-29,06:45:36.000,120,11088211,13325,0,1714373135,13036.309484229998,82.81522311000299,53451.34001856 2024-04-29,06:45:37.000,120,11088150,13325,0,1714373136,13036.356638399993,82.67424051000125,53451.34700568001 2024-04-29,06:45:38.000,120,11088139,13405,0,1714373137,13036.383583639989,82.6178474699991,53451.26316024 2024-04-29,06:45:39.000,120,11088189,13365,0,1714373138,13036.558727699994,82.51211052000144,53451.22123752001 2024-04-29,06:45:40.000,120,11088169,13605,0,1714373139,13036.70692651999,82.40637357000378,53451.16534056 2024-04-29,06:45:41.000,120,11088172,13485,0,1714373140,13036.87533427,82.37112791999971,53451.19328904 2024-04-29,06:45:42.000,120,11088206,13245,0,1714373141,13037.070687259991,82.33588227000291,53451.10245648001 2024-04-29,06:45:43.000,120,11088201,13445,0,1714373142,13037.225622389997,82.35702966000099,53451.109443600006 2024-04-29,06:45:44.000,120,11088186,13565,0,1714373143,13037.340139660002,82.41342270000314,53451.12341784 2024-04-29,06:45:45.000,120,11088165,13405,0,1714373144,13037.508547409998,82.37817704999907,53451.05354664001 2024-04-29,06:45:46.000,120,11088175,13325,0,1714373145,13037.542228959988,82.34293140000227,53451.04655952 2024-04-29,06:45:47.000,120,11088159,13485,0,1714373146,13037.616328369993,82.30063661999884,53451.04655952 2024-04-29,06:45:48.000,120,11088147,13525,0,1714373147,13037.703900399989,82.38522617999843,53451.04655952 2024-04-29,06:45:49.000,120,11088153,13245,0,1714373148,13037.751054569999,82.49096313000337,53451.05354664001 2024-04-29,06:45:50.000,120,11088157,13565,0,1714373149,13037.791472429999,82.46981573999801,53451.09546936 2024-04-29,06:45:51.000,120,11088135,13605,0,1714373150,13037.82515397999,82.43457009000122,53451.06053376001 2024-04-29,06:45:52.000,120,11088163,13365,0,1714373151,13037.858835529994,82.49096313000337,53451.039572400005 2024-04-29,06:45:53.000,120,11088162,13565,0,1714373152,13037.879044459994,82.56850356000359,53451.08149512001 2024-04-29,06:45:54.000,120,11088126,13725,0,1714373153,13037.92619862999,82.63194572999782,53451.088482240004 2024-04-29,06:45:55.000,120,11088148,13125,0,1714373154,13038.000298039995,82.69538789999933,53451.11643072 2024-04-29,06:45:56.000,120,11088169,13525,0,1714373155,13038.000298039995,82.71653529000469,53451.06053376001 2024-04-29,06:45:57.000,120,11088126,13605,0,1714373156,13038.040715899995,82.77997745999892,53451.08149512001 2024-04-29,06:45:58.000,120,11088185,13605,0,1714373157,13038.09460638,82.82227224000235,53451.11643072 2024-04-29,06:45:59.000,120,11088158,13125,0,1714373158,13038.121551619995,82.90686180000193,53451.088482240004 2024-04-29,06:46:00.000,120,11088098,13285,0,1714373159,13038.09460638,82.94210744999873,53451.11643072 2024-04-29,06:46:01.000,120,11088149,13285,0,1714373160,13038.040715899995,82.9773531000028,53451.074508 2024-04-29,06:46:02.000,120,11088207,13485,0,1714373161,13037.99356173,83.01964787999896,53451.06053376001 2024-04-29,06:46:03.000,120,11088199,13485,0,1714373162,13038.000298039995,83.1253848300039,53451.13040496001 2024-04-29,06:46:04.000,120,11088151,13245,0,1714373163,13037.980089109995,83.13243396000325,53451.13739208 2024-04-29,06:46:05.000,120,11088158,13365,0,1714373164,13037.959880179995,83.06899179000175,53451.13040496001 2024-04-29,06:46:06.000,120,11088214,13565,0,1714373165,13037.919462319995,83.1112865699979,53451.09546936 2024-04-29,06:46:07.000,120,11088103,13245,0,1714373166,13037.919462319995,83.15358135000133,53451.12341784 2024-04-29,06:46:08.000,120,11088112,13245,0,1714373167,13037.939671249995,83.18177786999877,53451.11643072 2024-04-29,06:46:09.000,120,11088122,13285,0,1714373168,13037.92619862999,83.16767961000005,53451.17232768 2024-04-29,06:46:10.000,120,11088146,13365,0,1714373169,13037.90598969999,83.15358135000133,53451.08149512001 2024-04-29,06:46:11.000,120,11088160,13565,0,1714373170,13037.83189029,83.23817091000092,53451.11643072 2024-04-29,06:46:12.000,120,11088123,13525,0,1714373171,13037.78473611999,83.31571134000114,53451.13040496001 2024-04-29,06:46:13.000,120,11088191,13285,0,1714373172,13037.751054569999,83.30866221000178,53451.074508 2024-04-29,06:46:14.000,120,11088195,13685,0,1714373173,13037.730845639999,83.29456395000307,53451.08149512001 2024-04-29,06:46:15.000,120,11088136,13485,0,1714373174,13037.703900399989,83.30161308000243,53451.06053376001 2024-04-29,06:46:16.000,120,11088162,13605,0,1714373175,13037.609592059998,83.3227604700005,53451.01162392001 2024-04-29,06:46:17.000,120,11088165,13205,0,1714373176,13037.643273609989,83.35800612000457,53451.039572400005 2024-04-29,06:46:18.000,120,11088193,13445,0,1714373177,13037.676955159994,83.31571134000114,53451.02559816 2024-04-29,06:46:19.000,120,11088130,13285,0,1714373178,13037.656746229994,83.24522004000028,53450.97668832 2024-04-29,06:46:20.000,120,11088144,13925,0,1714373179,13037.582646819988,83.20292526000412,53450.96271408001 2024-04-29,06:46:21.000,120,11088175,13365,0,1714373180,13037.589383129998,83.31571134000114,53450.93476560001 2024-04-29,06:46:22.000,120,11088117,13285,0,1714373181,13037.515283719993,83.40735003000009,53450.92777848 2024-04-29,06:46:23.000,120,11088144,13365,0,1714373182,13037.488338479998,83.4214482899988,53450.87886864 2024-04-29,06:46:24.000,120,11088146,13205,0,1714373183,13037.306458109997,83.44259568000416,53450.871881520005 2024-04-29,06:46:25.000,120,11088157,13485,0,1714373184,13037.218886080002,83.5342343700031,53450.822971680005 2024-04-29,06:46:26.000,120,11088176,13365,0,1714373185,13037.117841430001,83.58357827999862,53450.81598456001 2024-04-29,06:46:27.000,120,11088234,13325,0,1714373186,13036.97637892,83.59767654000461,53450.76707472001 2024-04-29,06:46:28.000,120,11088087,13245,0,1714373187,13036.86859795999,83.55538176000118,53450.73912624 2024-04-29,06:46:29.000,120,11088140,13805,0,1714373188,13036.700190209995,83.5694800199999,53450.66226792 2024-04-29,06:46:30.000,120,11088139,13445,0,1714373189,13036.551991389999,83.62587306000205,53450.606370960006 2024-04-29,06:46:31.000,120,11088147,13245,0,1714373190,13036.471155669999,83.6822661000042,53450.606370960006 2024-04-29,06:46:32.000,120,11088173,13645,0,1714373191,13036.383583639989,83.717511750001,53450.557461120006 2024-04-29,06:46:33.000,120,11088067,13565,0,1714373192,13036.282538990003,83.74570826999843,53450.52252552 2024-04-29,06:46:34.000,120,11088143,13645,0,1714373193,13036.168021719997,83.80210131000058,53450.43169296001 2024-04-29,06:46:35.000,120,11088153,13525,0,1714373194,13036.107394929997,83.90078912999888,53450.375796 2024-04-29,06:46:36.000,120,11088184,13685,0,1714373195,13036.107394929997,83.96423130000039,53450.31291192001 2024-04-29,06:46:37.000,120,11088155,13365,0,1714373196,13036.026559209997,83.99242781999783,53450.25701496 2024-04-29,06:46:38.000,120,11088173,13285,0,1714373197,13035.965932419997,84.08406651000405,53450.24304072001 2024-04-29,06:46:39.000,120,11088109,13245,0,1714373198,13035.952459799992,84.24619650000386,53450.250027840004 2024-04-29,06:46:40.000,120,11088147,13245,0,1714373199,13035.905305629996,84.38717909999832,53450.1661824 2024-04-29,06:46:41.000,120,11088166,13245,0,1714373200,13035.864887769996,84.3730808399996,53450.18015664 2024-04-29,06:46:42.000,120,11088148,13325,0,1714373201,13035.743634189996,84.4858669200039,53450.1661824 2024-04-29,06:46:43.000,120,11088185,13525,0,1714373202,13035.71668895,84.64799691000371,53450.11028544 2024-04-29,06:46:44.000,120,11088171,13285,0,1714373203,13035.66953477999,84.87356906999776,53450.04041424 2024-04-29,06:46:45.000,120,11088160,13685,0,1714373204,13035.602171679995,84.9793060200027,53450.082336960004 2024-04-29,06:46:46.000,120,11088177,13405,0,1714373205,13035.501127029995,85.03569906000484,53450.103298320006 2024-04-29,06:46:47.000,120,11088184,13085,0,1714373206,13035.47418179,85.13438688000315,53450.033427120004 2024-04-29,06:46:48.000,120,11088153,13645,0,1714373207,13035.48765440999,85.2894677400036,53450.01945288 2024-04-29,06:46:49.000,120,11088180,13565,0,1714373208,13035.46744547999,85.45159773000341,53450.0613756 2024-04-29,06:46:50.000,120,11088154,13565,0,1714373209,13035.480918099995,85.52208903000428,53450.08932408 2024-04-29,06:46:51.000,120,11088157,13525,0,1714373210,13035.480918099995,85.61372772000323,53450.08932408 2024-04-29,06:46:52.000,120,11088171,13365,0,1714373211,13035.561753819995,85.74766118999833,53450.11028544 2024-04-29,06:46:53.000,120,11088124,13445,0,1714373212,13035.66953477999,85.86044727000262,53450.11727256 2024-04-29,06:46:54.000,120,11088218,13725,0,1714373213,13035.763843119996,86.00142987000436,53450.20810512 2024-04-29,06:46:55.000,120,11088186,13645,0,1714373214,13035.844678839996,86.17060899000353,53450.21509224001 2024-04-29,06:46:56.000,120,11088146,13885,0,1714373215,13035.898569320001,86.29749332999927,53450.25701496 2024-04-29,06:46:57.000,120,11088217,13565,0,1714373216,13036.026559209997,86.41732854000293,53450.31291192001 2024-04-29,06:46:58.000,120,11088160,13365,0,1714373217,13036.093922309992,86.48077071000444,53450.36182176001 2024-04-29,06:46:59.000,120,11088159,13605,0,1714373218,13036.221912200002,86.63585157000489,53450.45964144001 2024-04-29,06:47:00.000,120,11088188,13365,0,1714373219,13036.296011609993,86.76978503999999,53450.43169296001 2024-04-29,06:47:01.000,120,11088128,13285,0,1714373220,13036.370111019998,86.84027634000086,53450.54348688 2024-04-29,06:47:02.000,120,11088102,13605,0,1714373221,13036.376847329993,86.88257112000429,53450.61335808 2024-04-29,06:47:03.000,120,11088142,13565,0,1714373222,13036.410528879998,86.90371851000236,53450.71816488001 2024-04-29,06:47:04.000,120,11088186,13725,0,1714373223,13036.457683049994,87.00240633000067,53450.74611336001 2024-04-29,06:47:05.000,120,11088160,13285,0,1714373224,13036.471155669999,87.08699589000025,53450.78104896 2024-04-29,06:47:06.000,120,11088130,13405,0,1714373225,13036.504837219989,87.0799467600009,53450.83694592 2024-04-29,06:47:07.000,120,11088141,13445,0,1714373226,13036.498100909994,87.06584850000218,53450.920791360004 2024-04-29,06:47:08.000,120,11088199,13325,0,1714373227,13036.430737809998,87.02355371999874,53450.96271408001 2024-04-29,06:47:09.000,120,11088161,13485,0,1714373228,13036.437474119994,86.98830807000195,53451.04655952 2024-04-29,06:47:10.000,120,11088203,13525,0,1714373229,13036.437474119994,87.00945546000003,53451.02559816 2024-04-29,06:47:11.000,120,11088191,13685,0,1714373230,13036.477891979994,86.96011155000451,53451.08149512001 2024-04-29,06:47:12.000,120,11088144,13805,0,1714373231,13036.450946739998,86.86142372999893,53451.10245648001 2024-04-29,06:47:13.000,120,11088202,13565,0,1714373232,13036.410528879998,86.76978503999999,53451.158353440005 2024-04-29,06:47:14.000,120,11088142,13405,0,1714373233,13036.343165779988,86.64290070000425,53451.15136632001 2024-04-29,06:47:15.000,120,11088151,13645,0,1714373234,13036.322956849988,86.57945853000274,53451.15136632001 2024-04-29,06:47:16.000,120,11088144,13485,0,1714373235,13036.269066369998,86.44552506000036,53451.17232768 2024-04-29,06:47:17.000,120,11088194,13205,0,1714373236,13036.221912200002,86.27634594000119,53451.17232768 2024-04-29,06:47:18.000,120,11088115,13605,0,1714373237,13036.127603859997,86.13536333999946,53451.158353440005 2024-04-29,06:47:19.000,120,11088182,13605,0,1714373238,13036.053504449992,85.96618422000029,53451.18630192 2024-04-29,06:47:20.000,120,11088144,13045,0,1714373239,13036.006350279997,85.86044727000262,53451.109443600006 2024-04-29,06:47:21.000,120,11088164,13405,0,1714373240,13035.952459799992,85.72651380000025,53451.10245648001 2024-04-29,06:47:22.000,120,11088143,13565,0,1714373241,13035.938987180001,85.62077685000258,53451.088482240004 2024-04-29,06:47:23.000,120,11088168,13605,0,1714373242,13035.831206219991,85.48684338000021,53451.088482240004 2024-04-29,06:47:24.000,120,11088154,13485,0,1714373243,13035.75037049999,85.43045033999806,53451.04655952 2024-04-29,06:47:25.000,120,11088174,13645,0,1714373244,13035.622380609995,85.35995904000447,53450.97668832 2024-04-29,06:47:26.000,120,11088215,13765,0,1714373245,13035.561753819995,85.29651687000296,53450.99764968 2024-04-29,06:47:27.000,120,11088196,13565,0,1714373246,13035.46744547999,85.26832034999825,53450.95572696 2024-04-29,06:47:28.000,120,11088140,13245,0,1714373247,13035.400082379994,85.21897644000273,53450.86489440001 2024-04-29,06:47:29.000,120,11088175,13485,0,1714373248,13035.319246659994,85.19077991999802,53450.822971680005 2024-04-29,06:47:30.000,120,11088170,13245,0,1714373249,13035.238410939994,85.19782905000466,53450.774061840006 2024-04-29,06:47:31.000,120,11088176,13365,0,1714373250,13035.117157359993,85.19782905000466,53450.73213912 2024-04-29,06:47:32.000,120,11088189,13125,0,1714373251,13035.016112709993,85.19782905000466,53450.68322928 2024-04-29,06:47:33.000,120,11088131,13365,0,1714373252,13034.975694849993,85.21192731000338,53450.62733232001 2024-04-29,06:47:34.000,120,11088132,13165,0,1714373253,13034.861177580002,85.24717296000017,53450.57842248001 2024-04-29,06:47:35.000,120,11088149,13205,0,1714373254,13034.753396619992,85.27536948000488,53450.52951264001 2024-04-29,06:47:36.000,120,11088184,13085,0,1714373255,13034.679297210001,85.31061513000168,53450.536499760005 2024-04-29,06:47:37.000,120,11088210,13565,0,1714373256,13034.605197799996,85.2894677400036,53450.43169296001 2024-04-29,06:47:38.000,120,11088202,13285,0,1714373257,13034.564779939996,85.26127121999889,53450.375796 2024-04-29,06:47:39.000,120,11088128,13405,0,1714373258,13034.463735289995,85.26127121999889,53450.319899040005 2024-04-29,06:47:40.000,120,11088182,13765,0,1714373259,13034.37616326,85.30356600000232,53450.319899040005 2024-04-29,06:47:41.000,120,11088156,13405,0,1714373260,13034.241437059994,85.33881164999912,53450.21509224001 2024-04-29,06:47:42.000,120,11088156,13685,0,1714373261,13034.153865029999,85.34586077999847,53450.19413088001 2024-04-29,06:47:43.000,120,11088189,13125,0,1714373262,13034.052820379999,85.39520469000126,53450.152208160005 2024-04-29,06:47:44.000,120,11088161,13285,0,1714373263,13033.931566799998,85.40225382000062,53450.11028544 2024-04-29,06:47:45.000,120,11088187,13765,0,1714373264,13033.776631669993,85.35995904000447,53449.99849152 2024-04-29,06:47:46.000,120,11088171,13565,0,1714373265,13033.635169159992,85.38110643000255,53449.94259456 2024-04-29,06:47:47.000,120,11088131,13445,0,1714373266,13033.554333439992,85.45864686000277,53449.94259456 2024-04-29,06:47:48.000,120,11088118,13565,0,1714373267,13033.446552479996,85.43045033999806,53449.914646080004 2024-04-29,06:47:49.000,120,11088141,13485,0,1714373268,13033.365716759996,85.4374994700047,53449.90765896001 2024-04-29,06:47:50.000,120,11088174,13325,0,1714373269,13033.21751794,85.4374994700047,53449.83778776001 2024-04-29,06:47:51.000,120,11088179,13445,0,1714373270,13033.103000669995,85.45864686000277,53449.7818908 2024-04-29,06:47:52.000,120,11088141,13485,0,1714373271,13033.01542864,85.40225382000062,53449.69105824001 2024-04-29,06:47:53.000,120,11088120,13245,0,1714373272,13032.92785660999,85.44454860000405,53449.71201960001 2024-04-29,06:47:54.000,120,11088170,13325,0,1714373273,13032.820075649994,85.38110643000255,53449.677084 2024-04-29,06:47:55.000,120,11088194,13445,0,1714373274,13032.725767309988,85.38110643000255,53449.64214840001 2024-04-29,06:47:56.000,120,11088181,13725,0,1714373275,13032.658404209993,85.31766426000104,53449.54432872001 2024-04-29,06:47:57.000,120,11088157,13245,0,1714373276,13032.570832179998,85.3247133900004,53449.51638024 2024-04-29,06:47:58.000,120,11088231,13325,0,1714373277,13032.476523839992,85.29651687000296,53449.49541888 2024-04-29,06:47:59.000,120,11088167,13325,0,1714373278,13032.436105979992,85.29651687000296,53449.43952192 2024-04-29,06:48:00.000,120,11088207,13485,0,1714373279,13032.355270259992,85.3247133900004,53449.40458632001 2024-04-29,06:48:01.000,120,11088162,13605,0,1714373280,13032.321588710001,85.31061513000168,53449.383624960006 2024-04-29,06:48:02.000,120,11088138,13605,0,1714373281,13032.227280369996,85.3247133900004,53449.2927924 2024-04-29,06:48:03.000,120,11088158,13245,0,1714373282,13032.1801262,85.30356600000232,53449.25785680001 2024-04-29,06:48:04.000,120,11088150,13285,0,1714373283,13032.132972029991,85.33881164999912,53449.264843920006 2024-04-29,06:48:05.000,120,11088143,13525,0,1714373284,13032.03192737999,85.30356600000232,53449.25086968 2024-04-29,06:48:06.000,120,11088116,13085,0,1714373285,13031.95782797,85.31061513000168,53449.22990832 2024-04-29,06:48:07.000,120,11088169,13565,0,1714373286,13031.843310699995,85.25422208999953,53449.22990832 2024-04-29,06:48:08.000,120,11088125,13485,0,1714373287,13031.762474979994,85.31766426000104,53449.16702424001 2024-04-29,06:48:09.000,120,11088153,13565,0,1714373288,13031.681639259994,85.38110643000255,53449.09016592001 2024-04-29,06:48:10.000,120,11088208,13445,0,1714373289,13031.600803539994,85.37405730000319,53449.15305 2024-04-29,06:48:11.000,120,11088143,13725,0,1714373290,13031.472813649998,85.35995904000447,53449.09016592001 2024-04-29,06:48:12.000,120,11088134,13165,0,1714373291,13031.371768999998,85.36700817000383,53449.0133076 2024-04-29,06:48:13.000,120,11088188,13285,0,1714373292,13031.243779110002,85.39520469000126,53448.97138488001 2024-04-29,06:48:14.000,120,11088140,13525,0,1714373293,13031.129261839997,85.43045033999806,53448.97138488001 2024-04-29,06:48:15.000,120,11088154,13205,0,1714373294,13031.082107670001,85.44454860000405,53448.93644928 2024-04-29,06:48:16.000,120,11088143,13285,0,1714373295,13030.98106302,85.43045033999806,53448.88753944 2024-04-29,06:48:17.000,120,11088182,13445,0,1714373296,13030.83286419999,85.45159773000341,53448.8386296 2024-04-29,06:48:18.000,120,11088160,13925,0,1714373297,13030.73181954999,85.47274512000149,53448.74779704 2024-04-29,06:48:19.000,120,11088120,13445,0,1714373298,13030.54993917999,85.50094163999893,53448.7687584 2024-04-29,06:48:20.000,120,11088177,13805,0,1714373299,13030.421949289994,85.50799076999829,53448.67093872 2024-04-29,06:48:21.000,120,11088195,13205,0,1714373300,13030.260277849993,85.52913816000364,53448.58709328001 2024-04-29,06:48:22.000,120,11088150,13245,0,1714373301,13030.091870099997,85.55733468000108,53448.51023496 2024-04-29,06:48:23.000,120,11088152,13645,0,1714373302,13029.923462350002,85.58553119999851,53448.454338 2024-04-29,06:48:24.000,120,11088172,13525,0,1714373303,13029.74158198,85.58553119999851,53448.3844668 2024-04-29,06:48:25.000,120,11088174,13565,0,1714373304,13029.55970161,85.59258032999787,53448.34953120001 2024-04-29,06:48:26.000,120,11088144,13725,0,1714373305,13029.323930759994,85.56438381000044,53448.237737280004 2024-04-29,06:48:27.000,120,11088118,13365,0,1714373306,13029.101632529993,85.56438381000044,53448.11895624 2024-04-29,06:48:28.000,120,11088155,13725,0,1714373307,13028.892806919997,85.5714329399998,53448.02812368 2024-04-29,06:48:29.000,120,11088196,13285,0,1714373308,13028.663772380001,85.56438381000044,53447.94427824001 2024-04-29,06:48:30.000,120,11088106,13405,0,1714373309,13028.448210459996,85.5714329399998,53447.83248432 2024-04-29,06:48:31.000,120,11088196,13445,0,1714373310,13028.25285746999,85.56438381000044,53447.706716160006 2024-04-29,06:48:32.000,120,11088151,13285,0,1714373311,13028.05076816999,85.56438381000044,53447.60190936 2024-04-29,06:48:33.000,120,11088191,13605,0,1714373312,13027.841942559993,85.50094163999893,53447.45517984 2024-04-29,06:48:34.000,120,11088122,13325,0,1714373313,13027.666798500002,85.50799076999829,53447.31543744 2024-04-29,06:48:35.000,120,11088122,13685,0,1714373314,13027.451236579996,85.52913816000364,53447.19665640001 2024-04-29,06:48:36.000,120,11088164,13285,0,1714373315,13027.25588358999,85.54323642000236,53447.063901120004 2024-04-29,06:48:37.000,120,11088108,13365,0,1714373316,13027.0605306,85.55733468000108,53446.91018448001 2024-04-29,06:48:38.000,120,11088196,13605,0,1714373317,13026.858441299999,85.5714329399998,53446.76345496 2024-04-29,06:48:39.000,120,11088158,13245,0,1714373318,13026.663088309993,85.536187290003,53446.60973832 2024-04-29,06:48:40.000,120,11088172,13565,0,1714373319,13026.487944250002,85.55733468000108,53446.48397016001 2024-04-29,06:48:41.000,120,11088139,13605,0,1714373320,13026.285854950002,85.57848206999915,53446.35820200001 2024-04-29,06:48:42.000,120,11088191,13405,0,1714373321,13026.04334779,85.5714329399998,53446.13461416 2024-04-29,06:48:43.000,120,11088186,13605,0,1714373322,13025.88167635,85.52913816000364,53446.008846000004 2024-04-29,06:48:44.000,120,11088156,13365,0,1714373323,13025.71326859999,85.43045033999806,53445.81320664001 2024-04-29,06:48:45.000,120,11088149,13245,0,1714373324,13025.571806089989,85.35995904000447,53445.68045136 2024-04-29,06:48:46.000,120,11088148,13725,0,1714373325,13025.423607269993,85.26832034999825,53445.51276048 2024-04-29,06:48:47.000,120,11088163,13245,0,1714373326,13025.322562619993,85.16258340000059,53445.33109536001 2024-04-29,06:48:48.000,120,11088146,13245,0,1714373327,13025.228254280002,85.08504297000036,53445.19834008 2024-04-29,06:48:49.000,120,11088171,13445,0,1714373328,13025.133945939997,84.95815863000462,53445.00968784 2024-04-29,06:48:50.000,120,11088152,13405,0,1714373329,13025.093528079997,84.89471646000311,53444.87693256001 2024-04-29,06:48:51.000,120,11088120,13365,0,1714373330,13025.066582840002,84.8312742900016,53444.7511644 2024-04-29,06:48:52.000,120,11088165,13605,0,1714373331,13025.080055459992,84.76078299000073,53444.61142200001 2024-04-29,06:48:53.000,120,11088196,13245,0,1714373332,13025.093528079997,84.73963560000266,53444.47866672 2024-04-29,06:48:54.000,120,11088163,13205,0,1714373333,13025.073319149997,84.69029168999987,53444.31796296 2024-04-29,06:48:55.000,120,11088136,13405,0,1714373334,13025.140682249992,84.64094778000435,53444.17822056001 2024-04-29,06:48:56.000,120,11088170,13685,0,1714373335,13025.201309039992,84.60570213000028,53444.066426640005 2024-04-29,06:48:57.000,120,11088159,13765,0,1714373336,13025.302353689993,84.60570213000028,53444.00354256 2024-04-29,06:48:58.000,120,11088175,13325,0,1714373337,13025.430343579988,84.68324256000051,53443.93367136 2024-04-29,06:48:59.000,120,11088162,13445,0,1714373338,13025.578542399999,84.65504604000307,53443.828864560004 2024-04-29,06:49:00.000,120,11088159,13765,0,1714373339,13025.65264180999,84.67619343000115,53443.738032 2024-04-29,06:49:01.000,120,11088162,13365,0,1714373340,13025.75368645999,84.7678321200001,53443.6681608 2024-04-29,06:49:02.000,120,11088123,13485,0,1714373341,13025.93556682999,84.85242167999968,53443.5982896 2024-04-29,06:49:03.000,120,11088171,13605,0,1714373342,13026.06355672,84.90881472000183,53443.58431536001 2024-04-29,06:49:04.000,120,11088161,13405,0,1714373343,13026.184810300001,84.97225689000334,53443.5284184 2024-04-29,06:49:05.000,120,11088142,13445,0,1714373344,13026.312800189997,85.06389558000228,53443.52143128 2024-04-29,06:49:06.000,120,11088152,13405,0,1714373345,13026.427317460002,85.21897644000273,53443.5284184 2024-04-29,06:49:07.000,120,11088136,13605,0,1714373346,13026.582252589993,85.2894677400036,53443.5284184 2024-04-29,06:49:08.000,120,11088141,13045,0,1714373347,13026.696769859998,85.44454860000405,53443.563354000005 2024-04-29,06:49:09.000,120,11088125,13405,0,1714373348,13026.791078199989,85.5714329399998,53443.53540552001 2024-04-29,06:49:10.000,120,11088136,13325,0,1714373349,13026.885386539994,85.76880858000368,53443.563354000005 2024-04-29,06:49:11.000,120,11088204,13325,0,1714373350,13027.03358535999,85.88864379000006,53443.5982896 2024-04-29,06:49:12.000,120,11088126,13365,0,1714373351,13027.148102629995,86.06487203999859,53443.5982896 2024-04-29,06:49:13.000,120,11088148,13645,0,1714373352,13027.28282883,86.24814942000376,53443.65418656001 2024-04-29,06:49:14.000,120,11088142,13365,0,1714373353,13027.457972889992,86.38208288999886,53443.70309640001 2024-04-29,06:49:15.000,120,11088143,13565,0,1714373354,13027.633116949997,86.57240940000338,53443.738032 2024-04-29,06:49:16.000,120,11088165,13365,0,1714373355,13027.801524699993,86.71339199999784,53443.85681304 2024-04-29,06:49:17.000,120,11088188,13405,0,1714373356,13027.963196139994,86.88257112000429,53443.828864560004 2024-04-29,06:49:18.000,120,11088084,13565,0,1714373357,13028.15181281999,87.01650458999939,53443.87078728001 2024-04-29,06:49:19.000,120,11088157,13405,0,1714373358,13028.367374739995,87.17158544999984,53444.00354256 2024-04-29,06:49:20.000,120,11088195,13245,0,1714373359,13028.562727730001,87.30551892000221,53444.10136224 2024-04-29,06:49:21.000,120,11088152,13565,0,1714373360,13028.758080719992,87.43945239000459,53444.14328496 2024-04-29,06:49:22.000,120,11088162,13525,0,1714373361,13028.886070610002,87.55223847000161,53444.22014328 2024-04-29,06:49:23.000,120,11088148,13325,0,1714373362,13029.081423599993,87.69322107000335,53444.352898560006 2024-04-29,06:49:24.000,120,11088181,13605,0,1714373363,13029.189204559989,87.77781063000293,53444.436744 2024-04-29,06:49:25.000,120,11088132,13405,0,1714373364,13029.37108492999,87.82715453999845,53444.499628080004 2024-04-29,06:49:26.000,120,11088182,13605,0,1714373365,13029.49233850999,87.87649845000124,53444.59046064001 2024-04-29,06:49:27.000,120,11088167,13445,0,1714373366,13029.606855779995,87.9469897500021,53444.72321592 2024-04-29,06:49:28.000,120,11088153,13325,0,1714373367,13029.748318289996,88.03862844000105,53444.76513864 2024-04-29,06:49:29.000,120,11088219,13365,0,1714373368,13029.909989729997,88.11616887000127,53444.86994544 2024-04-29,06:49:30.000,120,11088144,13325,0,1714373369,13030.085133790002,88.18666017000214,53444.98173936 2024-04-29,06:49:31.000,120,11088127,13765,0,1714373370,13030.219859989993,88.20075843000086,53445.07955904 2024-04-29,06:49:32.000,120,11088121,13565,0,1714373371,13030.381531429994,88.20075843000086,53445.15641736 2024-04-29,06:49:33.000,120,11088134,13765,0,1714373372,13030.53646656,88.23600407999766,53445.22628856 2024-04-29,06:49:34.000,120,11088165,13845,0,1714373373,13030.73855586,88.24305321000429,53445.3450696 2024-04-29,06:49:35.000,120,11088143,13445,0,1714373374,13030.967590399996,88.17961104000278,53445.42891504001 2024-04-29,06:49:36.000,120,11088190,13565,0,1714373375,13031.169679699997,88.18666017000214,53445.47782488001 2024-04-29,06:49:37.000,120,11088161,13565,0,1714373376,13031.398714239993,88.1584636500047,53445.60359304 2024-04-29,06:49:38.000,120,11088183,13525,0,1714373377,13031.594067229998,88.12321800000063,53445.722374080004 2024-04-29,06:49:39.000,120,11088158,13605,0,1714373378,13031.843310699995,88.07387408999784,53445.81320664001 2024-04-29,06:49:40.000,120,11088142,13405,0,1714373379,13031.99824583,88.12321800000063,53445.841155120004 2024-04-29,06:49:41.000,120,11088176,13445,0,1714373380,13032.1801262,88.14436538999871,53445.959936160005 2024-04-29,06:49:42.000,120,11088174,13445,0,1714373381,13032.382215500002,88.13731625999935,53446.02282024001 2024-04-29,06:49:43.000,120,11088175,13085,0,1714373382,13032.557359559993,88.23600407999766,53446.19051112001 2024-04-29,06:49:44.000,120,11088143,13725,0,1714373383,13032.692085759998,88.27829886000109,53446.21147248 2024-04-29,06:49:45.000,120,11088144,13405,0,1714373384,13032.813339339998,88.36288842000067,53446.31627928001 2024-04-29,06:49:46.000,120,11088140,13245,0,1714373385,13032.894175059999,88.42633059000218,53446.43506032001 2024-04-29,06:49:47.000,120,11088149,13445,0,1714373386,13032.981747089994,88.48272363000433,53446.46999592 2024-04-29,06:49:48.000,120,11088175,13125,0,1714373387,13033.06931911999,88.56731319000392,53446.5678156 2024-04-29,06:49:49.000,120,11088141,13165,0,1714373388,13033.17036376999,88.60255884000071,53446.707558 2024-04-29,06:49:50.000,120,11088154,13405,0,1714373389,13033.244463179995,88.64485362000414,53446.7774292 2024-04-29,06:49:51.000,120,11088178,12925,0,1714373390,13033.365716759996,88.7505905700018,53446.87524888 2024-04-29,06:49:52.000,120,11088144,13605,0,1714373391,13033.392661999991,88.79288534999796,53446.91018448001 2024-04-29,06:49:53.000,120,11088143,13365,0,1714373392,13033.480234030001,88.82108187000267,53447.00101704 2024-04-29,06:49:54.000,120,11088179,13845,0,1714373393,13033.480234030001,88.82813100000203,53447.084862480006 2024-04-29,06:49:55.000,120,11088174,13245,0,1714373394,13033.608223919997,88.89157317000354,53447.0918496 2024-04-29,06:49:56.000,120,11088178,13645,0,1714373395,13033.648641779997,88.98321186000248,53447.17569504001 2024-04-29,06:49:57.000,120,11088153,13405,0,1714373396,13033.689059639997,89.01140837999992,53447.231592000004 2024-04-29,06:49:58.000,120,11088161,13325,0,1714373397,13033.695795949992,89.04665403000399,53447.2665276 2024-04-29,06:49:59.000,120,11088098,13445,0,1714373398,13033.722741190002,89.05370316000335,53447.30845032 2024-04-29,06:50:00.000,120,11088164,13445,0,1714373399,13033.763159050002,89.08189968000079,53447.3363988 2024-04-29,06:50:01.000,120,11088178,13885,0,1714373400,13033.803576910002,89.07485055000143,53447.420244240006 2024-04-29,06:50:02.000,120,11088155,13285,0,1714373401,13033.843994770003,89.05370316000335,53447.42723136 2024-04-29,06:50:03.000,120,11088171,13205,0,1714373402,13033.864203699988,89.032555769998,53447.45517984 2024-04-29,06:50:04.000,120,11088146,13205,0,1714373403,13033.864203699988,88.99026099000184,53447.49011544001 2024-04-29,06:50:05.000,120,11088143,13565,0,1714373404,13033.870940009998,89.00435925000056,53447.49710256 2024-04-29,06:50:06.000,120,11088159,13205,0,1714373405,13033.870940009998,88.9338679499997,53447.52505104 2024-04-29,06:50:07.000,120,11088188,13565,0,1714373406,13033.870940009998,88.87042577999819,53447.55998664001 2024-04-29,06:50:08.000,120,11088164,13245,0,1714373407,13033.870940009998,88.76468883000052,53447.58094800001 2024-04-29,06:50:09.000,120,11088185,13165,0,1714373408,13033.830522149998,88.70829578999837,53447.5460124 2024-04-29,06:50:10.000,120,11088176,13325,0,1714373409,13033.823785840003,88.58846058000199,53447.60190936 2024-04-29,06:50:11.000,120,11088144,13125,0,1714373410,13033.817049529993,88.51092015000177,53447.49710256 2024-04-29,06:50:12.000,120,11088180,13885,0,1714373411,13033.790104289998,88.4051832000041,53447.55299952 2024-04-29,06:50:13.000,120,11088160,13205,0,1714373412,13033.796840599993,88.36288842000067,53447.49710256 2024-04-29,06:50:14.000,120,11088155,13085,0,1714373413,13033.763159050002,88.29944624999916,53447.52505104 2024-04-29,06:50:15.000,120,11088111,13485,0,1714373414,13033.776631669993,88.26420060000237,53447.46216696001 2024-04-29,06:50:16.000,120,11088141,13925,0,1714373415,13033.790104289998,88.17256191000342,53447.52505104 2024-04-29,06:50:17.000,120,11088133,13605,0,1714373416,13033.716004879992,88.14436538999871,53447.420244240006 2024-04-29,06:50:18.000,120,11088140,13565,0,1714373417,13033.695795949992,88.17961104000278,53447.43421848 2024-04-29,06:50:19.000,120,11088165,13405,0,1714373418,13033.628432849997,88.15141451999807,53447.40627 2024-04-29,06:50:20.000,120,11088126,13645,0,1714373419,13033.534124509992,88.1584636500047,53447.38530864 2024-04-29,06:50:21.000,120,11088173,13605,0,1714373420,13033.466761409996,88.15141451999807,53447.350373040004 2024-04-29,06:50:22.000,120,11088127,13325,0,1714373421,13033.372453069991,88.17961104000278,53447.32941168 2024-04-29,06:50:23.000,120,11088147,13485,0,1714373422,13033.25119948999,88.23600407999766,53447.30845032 2024-04-29,06:50:24.000,120,11088129,13765,0,1714373423,13033.123209599995,88.21485668999958,53447.23857912 2024-04-29,06:50:25.000,120,11088119,13445,0,1714373424,13032.914383989999,88.17961104000278,53447.23857912 2024-04-29,06:50:26.000,120,11088143,13445,0,1714373425,13032.739239929993,88.20075843000086,53447.24556624001 2024-04-29,06:50:27.000,120,11088223,13485,0,1714373426,13032.537150629993,88.21485668999958,53447.11979808 2024-04-29,06:50:28.000,120,11088147,13445,0,1714373427,13032.355270259992,88.25010234000365,53447.084862480006 2024-04-29,06:50:29.000,120,11088131,13285,0,1714373428,13032.186862509996,88.2289549499983,53447.0219784 2024-04-29,06:50:30.000,120,11088143,13605,0,1714373429,13031.9780369,88.25010234000365,53446.88922312001 2024-04-29,06:50:31.000,120,11088122,13565,0,1714373430,13031.87699225,88.25010234000365,53446.868261760006 2024-04-29,06:50:32.000,120,11088170,13405,0,1714373431,13031.70858449999,88.32764277000388,53446.77044208001 2024-04-29,06:50:33.000,120,11088167,13085,0,1714373432,13031.519967819993,88.39813407000474,53446.71454512 2024-04-29,06:50:34.000,120,11088173,13125,0,1714373433,13031.284196970002,88.41928146000282,53446.55384136001 2024-04-29,06:50:35.000,120,11088158,13405,0,1714373434,13031.109052909997,88.45452710999962,53446.511918640004 2024-04-29,06:50:36.000,120,11088130,13245,0,1714373435,13030.886754679996,88.43337972000154,53446.33724064001 2024-04-29,06:50:37.000,120,11088192,13325,0,1714373436,13030.67792907,88.48272363000433,53446.23942096001 2024-04-29,06:50:38.000,120,11088154,13405,0,1714373437,13030.408476669989,88.51796928000113,53446.09967856001 2024-04-29,06:50:39.000,120,11088154,13365,0,1714373438,13030.085133790002,88.54616579999856,53445.9739104 2024-04-29,06:50:40.000,120,11088154,13645,0,1714373439,13029.795472459991,88.57436232000327,53445.83416800001 2024-04-29,06:50:41.000,120,11088133,13565,0,1714373440,13029.49907482,88.49682189000305,53445.673464240004 2024-04-29,06:50:42.000,120,11088178,13405,0,1714373441,13029.216149799999,88.53206753999984,53445.47782488001 2024-04-29,06:50:43.000,120,11088129,13805,0,1714373442,13028.913015849997,88.5038710200024,53445.3450696 2024-04-29,06:50:44.000,120,11088169,13325,0,1714373443,13028.616618209991,88.48977276000369,53445.14943024 2024-04-29,06:50:45.000,120,11088176,13565,0,1714373444,13028.367374739995,88.48272363000433,53444.99571360001 2024-04-29,06:50:46.000,120,11088156,13205,0,1714373445,13028.13160388999,88.43337972000154,53444.835009840004 2024-04-29,06:50:47.000,120,11088162,13245,0,1714373446,13027.916041969998,88.42633059000218,53444.67430608 2024-04-29,06:50:48.000,120,11088109,13565,0,1714373447,13027.687007430002,88.42633059000218,53444.450718240005 2024-04-29,06:50:49.000,120,11088165,13445,0,1714373448,13027.538808609992,88.41928146000282,53444.26905312 2024-04-29,06:50:50.000,120,11088207,13245,0,1714373449,13027.370400859996,88.4051832000041,53444.07341376 2024-04-29,06:50:51.000,120,11088163,13405,0,1714373450,13027.18178418,88.4051832000041,53443.90572288 2024-04-29,06:50:52.000,120,11088125,13245,0,1714373451,13026.97969488,88.45452710999962,53443.738032 2024-04-29,06:50:53.000,120,11088140,13205,0,1714373452,13026.804550819994,88.4756744999977,53443.52143128 2024-04-29,06:50:54.000,120,11088134,13205,0,1714373453,13026.663088309993,88.4404288500009,53443.43059872 2024-04-29,06:50:55.000,120,11088106,13365,0,1714373454,13026.541834729993,88.45452710999962,53443.20002376001 2024-04-29,06:50:56.000,120,11088183,13445,0,1714373455,13026.427317460002,88.52501841000048,53443.05329424001 2024-04-29,06:50:57.000,120,11088142,13285,0,1714373456,13026.265646020001,88.60255884000071,53442.92053896 2024-04-29,06:50:58.000,120,11088128,13365,0,1714373457,13026.205019230001,88.67305014000158,53442.73188672 2024-04-29,06:50:59.000,120,11088172,13405,0,1714373458,13026.090501959996,88.72239405000437,53442.59913144001 2024-04-29,06:51:00.000,120,11088151,13525,0,1714373459,13026.05682040999,88.76468883000052,53442.438427680005 2024-04-29,06:51:01.000,120,11088131,13325,0,1714373460,13026.009666239996,88.80698361000395,53442.31265952001 2024-04-29,06:51:02.000,120,11088157,13205,0,1714373461,13026.009666239996,88.9338679499997,53442.19387848001 2024-04-29,06:51:03.000,120,11088113,13365,0,1714373462,13025.97598468999,89.01845750999928,53442.06811032 2024-04-29,06:51:04.000,120,11088135,13085,0,1714373463,13025.949039449995,89.0959979399995,53441.9213808 2024-04-29,06:51:05.000,120,11088146,13365,0,1714373464,13025.928830519995,89.13829272000294,53441.86548384 2024-04-29,06:51:06.000,120,11088150,13605,0,1714373465,13025.97598468999,89.27927532000467,53441.767664160005 2024-04-29,06:51:07.000,120,11088172,13325,0,1714373466,13025.969248379995,89.41320878999977,53441.68381872 2024-04-29,06:51:08.000,120,11088140,13365,0,1714373467,13026.00292993,89.49779834999936,53441.6069604 2024-04-29,06:51:09.000,120,11088136,13325,0,1714373468,13026.01640254999,89.62468269000237,53441.47420512001 2024-04-29,06:51:10.000,120,11088149,13565,0,1714373469,13026.04334779,89.67402659999789,53441.39035968 2024-04-29,06:51:11.000,120,11088158,13365,0,1714373470,13026.090501959996,89.7374687699994,53441.3973468 2024-04-29,06:51:12.000,120,11088161,13605,0,1714373471,13026.137656129991,89.87845137000113,53441.313501360004 2024-04-29,06:51:13.000,120,11088187,13325,0,1714373472,13026.157865059991,90.00533571000415,53441.28555288001 2024-04-29,06:51:14.000,120,11088157,13485,0,1714373473,13026.211755539996,90.05467961999966,53441.25061728 2024-04-29,06:51:15.000,120,11088155,13405,0,1714373474,13026.279118639992,90.13926917999925,53441.20869456001 2024-04-29,06:51:16.000,120,11088171,12925,0,1714373475,13026.306063880002,90.18861309000204,53441.145810480004 2024-04-29,06:51:17.000,120,11088181,13365,0,1714373476,13026.407108530002,90.25205526000354,53441.166771840006 2024-04-29,06:51:18.000,120,11088154,13765,0,1714373477,13026.521625799993,90.31549742999778,53441.13882336001 2024-04-29,06:51:19.000,120,11088130,13525,0,1714373478,13026.622670449993,90.35779221000121,53441.13882336001 2024-04-29,06:51:20.000,120,11088157,13445,0,1714373479,13026.703506169993,90.41418525000336,53441.10388776 2024-04-29,06:51:21.000,120,11088191,13365,0,1714373480,13026.811287129989,90.53402045999974,53441.08991352001 2024-04-29,06:51:22.000,120,11088181,13365,0,1714373481,13026.905595469994,90.63270827999804,53441.11087488001 2024-04-29,06:51:23.000,120,11088170,13325,0,1714373482,13027.067266909995,90.69615044999955,53441.13882336001 2024-04-29,06:51:24.000,120,11088169,13205,0,1714373483,13027.17504786999,90.7877891399985,53441.12484912 2024-04-29,06:51:25.000,120,11088140,13245,0,1714373484,13027.289565139996,90.91467348000151,53441.18074608 2024-04-29,06:51:26.000,120,11088161,13325,0,1714373485,13027.417555029991,91.01336129999981,53441.145810480004 2024-04-29,06:51:27.000,120,11088143,13485,0,1714373486,13027.565753850002,91.16139303000091,53441.18773320001 2024-04-29,06:51:28.000,120,11088128,13365,0,1714373487,13027.727425290002,91.30237563000264,53441.20869456001 2024-04-29,06:51:29.000,120,11088180,13805,0,1714373488,13027.868887799988,91.42925996999838,53441.27157864 2024-04-29,06:51:30.000,120,11088180,13605,0,1714373489,13027.996877689999,91.54909518000204,53441.34843696 2024-04-29,06:51:31.000,120,11088181,13565,0,1714373490,13028.185494369995,91.76056908000464,53441.44625664001 2024-04-29,06:51:32.000,120,11088146,13285,0,1714373491,13028.306747949995,91.85220777000359,53441.47420512001 2024-04-29,06:51:33.000,120,11088182,13525,0,1714373492,13028.52230987,91.97909210999933,53441.49516648001 2024-04-29,06:51:34.000,120,11088136,13405,0,1714373493,13028.697453929992,92.07777993000491,53441.62093464001 2024-04-29,06:51:35.000,120,11088207,13085,0,1714373494,13028.886070610002,92.17646775000321,53441.68381872 2024-04-29,06:51:36.000,120,11088123,13565,0,1714373495,13029.094896219998,92.34564687000238,53441.75368992 2024-04-29,06:51:37.000,120,11088134,13365,0,1714373496,13029.243095039994,92.47253120999812,53441.8515096 2024-04-29,06:51:38.000,120,11088167,13365,0,1714373497,13029.47886589,92.58531729000242,53441.92836792001 2024-04-29,06:51:39.000,120,11088206,13285,0,1714373498,13029.667482569996,92.64875946000393,53442.01920048 2024-04-29,06:51:40.000,120,11088180,13285,0,1714373499,13029.936934969992,92.7544964100016,53442.151955760004 2024-04-29,06:51:41.000,120,11088152,13045,0,1714373500,13030.118815339993,92.78974205999839,53442.24977544 2024-04-29,06:51:42.000,120,11088127,13885,0,1714373501,13030.293959399998,92.84613510000054,53442.36156936001 2024-04-29,06:51:43.000,120,11088188,13525,0,1714373502,13030.462367149994,93.00826509000035,53442.48035040001 2024-04-29,06:51:44.000,120,11088176,13405,0,1714373503,13030.583620729994,93.02236334999907,53442.57817008001 2024-04-29,06:51:45.000,120,11088188,13565,0,1714373504,13030.75202847999,93.12810030000401,53442.66201552 2024-04-29,06:51:46.000,120,11088155,13565,0,1714373505,13030.954117779991,93.19154246999824,53442.80175792 2024-04-29,06:51:47.000,120,11088117,13045,0,1714373506,13031.142734460002,93.24088638000103,53442.91355184001 2024-04-29,06:51:48.000,120,11088174,13325,0,1714373507,13031.284196970002,93.36072159000469,53442.99739728 2024-04-29,06:51:49.000,120,11088141,13405,0,1714373508,13031.445868409988,93.44531115000427,53443.15111392001 2024-04-29,06:51:50.000,120,11088183,13245,0,1714373509,13031.567121989989,93.47350767000171,53443.24194648 2024-04-29,06:51:51.000,120,11088172,13365,0,1714373510,13031.701848189994,93.5228515800045,53443.2838692 2024-04-29,06:51:52.000,120,11088177,13645,0,1714373511,13031.81636546,93.57219549000001,53443.43758584001 2024-04-29,06:51:53.000,120,11088108,13725,0,1714373512,13031.91741011,93.6567850499996,53443.50745704001 2024-04-29,06:51:54.000,120,11088132,13485,0,1714373513,13031.95782797,93.69203070000367,53443.563354000005 2024-04-29,06:51:55.000,120,11088176,13285,0,1714373514,13032.03192737999,93.69203070000367,53443.738032 2024-04-29,06:51:56.000,120,11088183,13325,0,1714373515,13032.126235719996,93.66383417999896,53443.81489032 2024-04-29,06:51:57.000,120,11088191,13525,0,1714373516,13032.186862509996,93.69907983000303,53443.91969712001 2024-04-29,06:51:58.000,120,11088153,13525,0,1714373517,13032.193598819991,93.71317809000175,53443.91969712001 2024-04-29,06:51:59.000,120,11088193,13125,0,1714373518,13032.227280369996,93.63563766000152,53444.04546528 2024-04-29,06:52:00.000,120,11088148,13405,0,1714373519,13032.1801262,93.58629374999873,53444.10834936001 2024-04-29,06:52:01.000,120,11088146,13405,0,1714373520,13032.173389889991,93.52990071000386,53444.1223236 2024-04-29,06:52:02.000,120,11088166,13365,0,1714373521,13032.15991727,93.52990071000386,53444.1921948 2024-04-29,06:52:03.000,120,11088180,13685,0,1714373522,13032.085817859996,93.48055680000107,53444.24110464 2024-04-29,06:52:04.000,120,11088166,13565,0,1714373523,13032.03192737999,93.36072159000469,53444.20616904001 2024-04-29,06:52:05.000,120,11088154,13405,0,1714373524,13032.03866369,93.30432855000254,53444.297001599996 2024-04-29,06:52:06.000,120,11088160,13485,0,1714373525,13031.9780369,93.2620337699991,53444.27604024001 2024-04-29,06:52:07.000,120,11088217,13365,0,1714373526,13031.91741011,93.23383725000167,53444.297001599996 2024-04-29,06:52:08.000,120,11088134,13405,0,1714373527,13031.79615653,93.1633459500008,53444.27604024001 2024-04-29,06:52:09.000,120,11088188,13245,0,1714373528,13031.742266049994,93.07875639000122,53444.27604024001 2024-04-29,06:52:10.000,120,11088136,13565,0,1714373529,13031.634485089999,93.00121596000099,53444.22014328 2024-04-29,06:52:11.000,120,11088162,13725,0,1714373530,13031.580594609994,92.93777378999948,53444.1921948 2024-04-29,06:52:12.000,120,11088124,13565,0,1714373531,13031.466077339988,92.83908597000118,53444.19918192 2024-04-29,06:52:13.000,120,11088177,13245,0,1714373532,13031.331351139997,92.7544964100016,53444.1921948 2024-04-29,06:52:14.000,120,11088204,13365,0,1714373533,13031.176416009992,92.65580859000329,53444.13629784001 2024-04-29,06:52:15.000,120,11088141,13445,0,1714373534,13031.068635049996,92.58531729000242,53444.07341376 2024-04-29,06:52:16.000,120,11088217,13405,0,1714373535,13030.933908849991,92.53597337999963,53443.996555440004 2024-04-29,06:52:17.000,120,11088175,13445,0,1714373536,13030.79244633999,92.43728556000133,53443.961619839996 2024-04-29,06:52:18.000,120,11088201,13445,0,1714373537,13030.61730228,92.35269600000174,53443.86380016 2024-04-29,06:52:19.000,120,11088156,13325,0,1714373538,13030.502785009994,92.33859774000302,53443.8079032 2024-04-29,06:52:20.000,120,11088217,13325,0,1714373539,13030.314168329998,92.28220470000088,53443.78694184 2024-04-29,06:52:21.000,120,11088146,13925,0,1714373540,13030.112079029997,92.23990992000472,53443.64021232 2024-04-29,06:52:22.000,120,11088193,13165,0,1714373541,13029.943671280002,92.19056601000193,53443.58431536001 2024-04-29,06:52:23.000,120,11088209,13365,0,1714373542,13029.74158198,92.20466427000065,53443.48649568001 2024-04-29,06:52:24.000,120,11088163,13445,0,1714373543,13029.63380101999,92.19761514000129,53443.4236116 2024-04-29,06:52:25.000,120,11088186,13325,0,1714373544,13029.47212957999,92.21171340000001,53443.26989496001 2024-04-29,06:52:26.000,120,11088188,13445,0,1714373545,13029.317194449999,92.17646775000321,53443.17207528001 2024-04-29,06:52:27.000,120,11088209,13885,0,1714373546,13029.195940869999,92.15532035999786,53443.060281360005 2024-04-29,06:52:28.000,120,11088185,13645,0,1714373547,13029.027533119988,92.21171340000001,53442.98342304001 2024-04-29,06:52:29.000,120,11088178,13645,0,1714373548,13028.872597989997,92.26810644000216,53442.87861624 2024-04-29,06:52:30.000,120,11088171,13765,0,1714373549,13028.737871789992,92.26810644000216,53442.71092536 2024-04-29,06:52:31.000,120,11088224,13285,0,1714373550,13028.616618209991,92.31745034999767,53442.62707992001 2024-04-29,06:52:32.000,120,11088147,13605,0,1714373551,13028.48189201,92.34564687000238,53442.52227312 2024-04-29,06:52:33.000,120,11088178,13565,0,1714373552,13028.306747949995,92.3597451300011,53442.41047920001 2024-04-29,06:52:34.000,120,11088183,13405,0,1714373553,13028.21917592,92.37384338999982,53442.32663376 2024-04-29,06:52:35.000,120,11088156,13485,0,1714373554,13028.145076509994,92.3949907799979,53442.24977544 2024-04-29,06:52:36.000,120,11088185,13405,0,1714373555,13028.05076816999,92.47253120999812,53442.14496864001 2024-04-29,06:52:37.000,120,11088196,13445,0,1714373556,13027.969932449989,92.5077768600022,53442.0611232 2024-04-29,06:52:38.000,120,11088180,13485,0,1714373557,13027.936250899998,92.55007163999835,53441.984264880004 2024-04-29,06:52:39.000,120,11088131,13685,0,1714373558,13027.821733629993,92.59941555000114,53441.837535360006 2024-04-29,06:52:40.000,120,11088170,13645,0,1714373559,13027.841942559993,92.65580859000329,53441.77465128 2024-04-29,06:52:41.000,120,11088173,13405,0,1714373560,13027.774579459998,92.66990685000201,53441.6768316 2024-04-29,06:52:42.000,120,11088157,13565,0,1714373561,13027.720688979993,92.72629989000416,53441.61394752001 2024-04-29,06:52:43.000,120,11088213,13365,0,1714373562,13027.713952669998,92.78974205999839,53441.502153600006 2024-04-29,06:52:44.000,120,11088183,13925,0,1714373563,13027.666798500002,92.83203684000182,53441.44625664001 2024-04-29,06:52:45.000,120,11088135,13445,0,1714373564,13027.626380640002,92.93777378999948,53441.43926952 2024-04-29,06:52:46.000,120,11088172,13685,0,1714373565,13027.579226469992,93.00826509000035,53441.35542408001 2024-04-29,06:52:47.000,120,11088191,13405,0,1714373566,13027.538808609992,93.05760900000314,53441.264591520005 2024-04-29,06:52:48.000,120,11088174,13165,0,1714373567,13027.511863369997,93.12105117000465,53441.18773320001 2024-04-29,06:52:49.000,120,11088131,13845,0,1714373568,13027.511863369997,93.19154246999824,53441.15978472001 2024-04-29,06:52:50.000,120,11088156,13405,0,1714373569,13027.532072299997,93.23383725000167,53441.07593928 2024-04-29,06:52:51.000,120,11088112,13565,0,1714373570,13027.505127060002,93.29023029000382,53441.11087488001 2024-04-29,06:52:52.000,120,11088191,13365,0,1714373571,13027.451236579996,93.2620337699991,53441.02004232001 2024-04-29,06:52:53.000,120,11088130,13325,0,1714373572,13027.444500270001,93.27613202999783,53440.999080960006 2024-04-29,06:52:54.000,120,11088147,13565,0,1714373573,13027.390609789996,93.33957419999933,53440.99209384001 2024-04-29,06:52:55.000,120,11088155,13645,0,1714373574,13027.34345562,93.45236028000363,53440.95017112001 2024-04-29,06:52:56.000,120,11088147,13245,0,1714373575,13027.350191929996,93.53694984000322,53440.90126128001 2024-04-29,06:52:57.000,120,11088142,13525,0,1714373576,13027.397346099991,93.6215394000028,53440.85933856 2024-04-29,06:52:58.000,120,11088185,13645,0,1714373577,13027.34345562,93.70612896000239,53440.810428720004 2024-04-29,06:52:59.000,120,11088123,13485,0,1714373578,13027.363664550001,93.7695711300039,53440.75453176001 2024-04-29,06:53:00.000,120,11088138,13365,0,1714373579,13027.356928239991,93.83301329999813,53440.768506 2024-04-29,06:53:01.000,120,11088194,13605,0,1714373580,13027.383873480001,93.903504599999,53440.67767344 2024-04-29,06:53:02.000,120,11088183,13445,0,1714373581,13027.363664550001,93.9669467700005,53440.712609040005 2024-04-29,06:53:03.000,120,11088181,13405,0,1714373582,13027.397346099991,94.03743807000137,53440.6287636 2024-04-29,06:53:04.000,120,11088142,13245,0,1714373583,13027.397346099991,94.18546980000247,53440.60780224001 2024-04-29,06:53:05.000,120,11088221,13325,0,1714373584,13027.451236579996,94.24891197000397,53440.62177648 2024-04-29,06:53:06.000,120,11088121,13605,0,1714373585,13027.457972889992,94.4251402200025,53440.60081512 2024-04-29,06:53:07.000,120,11088116,13445,0,1714373586,13027.464709200001,94.54497542999889,53440.55190528 2024-04-29,06:53:08.000,120,11088166,13605,0,1714373587,13027.525335990002,94.66481064000254,53440.53094392 2024-04-29,06:53:09.000,120,11088175,13285,0,1714373588,13027.532072299997,94.77759671999956,53440.593828000005 2024-04-29,06:53:10.000,120,11088137,13325,0,1714373589,13027.545544920002,94.89038280000386,53440.475046960004 2024-04-29,06:53:11.000,120,11088174,13605,0,1714373590,13027.572490159997,94.97497236000345,53440.5239568 2024-04-29,06:53:12.000,120,11088131,13605,0,1714373591,13027.572490159997,95.11595495999791,53440.51696968001 2024-04-29,06:53:13.000,120,11088165,13725,0,1714373592,13027.619644329992,95.20054452000477,53440.46107272 2024-04-29,06:53:14.000,120,11088157,13365,0,1714373593,13027.579226469992,95.29218321000371,53440.426137120005 2024-04-29,06:53:15.000,120,11088165,13405,0,1714373594,13027.612908019997,95.39087103000202,53440.46805984001 2024-04-29,06:53:16.000,120,11088140,13525,0,1714373595,13027.639853259992,95.45431320000353,53440.43312424 2024-04-29,06:53:17.000,120,11088138,13205,0,1714373596,13027.619644329992,95.48955885000032,53440.41216288 2024-04-29,06:53:18.000,120,11088142,13565,0,1714373597,13027.565753850002,95.54595189000247,53440.37024016001 2024-04-29,06:53:19.000,120,11088172,13645,0,1714373598,13027.559017539992,95.58119753999927,53440.39120152 2024-04-29,06:53:20.000,120,11088168,13365,0,1714373599,13027.552281229997,95.5741484099999,53440.39818864001 2024-04-29,06:53:21.000,120,11088150,13525,0,1714373600,13027.511863369997,95.58824666999863,53440.37024016001 2024-04-29,06:53:22.000,120,11088158,13165,0,1714373601,13027.437763959992,95.63054145000206,53440.377227280005 2024-04-29,06:53:23.000,120,11088130,13325,0,1714373602,13027.377137169991,95.67988536000485,53440.30036896001 2024-04-29,06:53:24.000,120,11088116,13325,0,1714373603,13027.34345562,95.67988536000485,53440.3143432 2024-04-29,06:53:25.000,120,11088184,13205,0,1714373604,13027.22220204,95.69398362000356,53440.23049776001 2024-04-29,06:53:26.000,120,11088139,13445,0,1714373605,13027.107684769995,95.74332752999908,53440.20254928001 2024-04-29,06:53:27.000,120,11088123,13565,0,1714373606,13027.0605306,95.72922927000036,53440.18158792001 2024-04-29,06:53:28.000,120,11088137,13285,0,1714373607,13026.97969488,95.73627839999972,53440.11870384 2024-04-29,06:53:29.000,120,11088210,13245,0,1714373608,13026.878650229999,95.722180140001,53440.041845520005 2024-04-29,06:53:30.000,120,11088172,13365,0,1714373609,13026.784341889994,95.73627839999972,53440.05581976 2024-04-29,06:53:31.000,120,11088182,13525,0,1714373610,13026.703506169993,95.77152405000379,53439.95101296 2024-04-29,06:53:32.000,120,11088165,13565,0,1714373611,13026.595725209998,95.722180140001,53439.83223192 2024-04-29,06:53:33.000,120,11088163,13205,0,1714373612,13026.460999009993,95.69398362000356,53439.83921904 2024-04-29,06:53:34.000,120,11088154,13445,0,1714373613,13026.346481740002,95.66578709999885,53439.776334960006 2024-04-29,06:53:35.000,120,11088148,13285,0,1714373614,13026.252173399997,95.69398362000356,53439.69947664001 2024-04-29,06:53:36.000,120,11088117,13725,0,1714373615,13026.164601370001,95.6869344900042,53439.657553920006 2024-04-29,06:53:37.000,120,11088198,13445,0,1714373616,13026.02313886,95.65168884000013,53439.52479864 2024-04-29,06:53:38.000,120,11088119,13525,0,1714373617,13025.93556682999,95.67988536000485,53439.4758888 2024-04-29,06:53:39.000,120,11088179,13325,0,1714373618,13025.80084063,95.61644319000334,53439.41300472001 2024-04-29,06:53:40.000,120,11088179,13605,0,1714373619,13025.72000491,95.54595189000247,53439.32915928 2024-04-29,06:53:41.000,120,11088196,13205,0,1714373620,13025.639169189999,95.50365710999904,53439.30819792 2024-04-29,06:53:42.000,120,11088192,13565,0,1714373621,13025.511179299989,95.44726407000417,53439.21736536 2024-04-29,06:53:43.000,120,11088117,13325,0,1714373622,13025.443816199993,95.3767727700033,53439.0915972 2024-04-29,06:53:44.000,120,11088189,13405,0,1714373623,13025.410134649988,95.25693755999964,53438.986790400006 2024-04-29,06:53:45.000,120,11088148,13445,0,1714373624,13025.322562619993,95.24283930000092,53438.90993208001 2024-04-29,06:53:46.000,120,11088152,13205,0,1714373625,13025.275408449997,95.23579017000156,53438.82608664 2024-04-29,06:53:47.000,120,11088154,13445,0,1714373626,13025.187836420002,95.18644625999877,53438.72127984001 2024-04-29,06:53:48.000,120,11088160,13445,0,1714373627,13025.093528079997,95.1652988700007,53438.58852456 2024-04-29,06:53:49.000,120,11088184,13165,0,1714373628,13025.080055459992,95.10185669999919,53438.57455032001 2024-04-29,06:53:50.000,120,11088168,13285,0,1714373629,13024.992483429996,95.05251279000368,53438.413846560004 2024-04-29,06:53:51.000,120,11088192,13405,0,1714373630,13024.938592949991,95.00316888000089,53438.35794960001 2024-04-29,06:53:52.000,120,11088157,13325,0,1714373631,13024.877966159991,95.00316888000089,53438.2531428 2024-04-29,06:53:53.000,120,11088121,13645,0,1714373632,13024.80386675,95.01021801000024,53438.16231024 2024-04-29,06:53:54.000,120,11088162,13485,0,1714373633,13024.77692150999,94.94677583999874,53438.05051632001 2024-04-29,06:53:55.000,120,11088133,13925,0,1714373634,13024.72303103,94.9185793200013,53437.96667088 2024-04-29,06:53:56.000,120,11088123,13525,0,1714373635,13024.63545899999,94.86923540999851,53437.87583832 2024-04-29,06:53:57.000,120,11088146,13445,0,1714373636,13024.54115066,94.80579324000428,53437.791992880004 2024-04-29,06:53:58.000,120,11088179,13285,0,1714373637,13024.446842319994,94.74235107000277,53437.70116032 2024-04-29,06:53:59.000,120,11088159,13445,0,1714373638,13024.39295183999,94.70005628999934,53437.596353520006 2024-04-29,06:54:00.000,120,11088113,13405,0,1714373639,13024.251489329989,94.61546672999975,53437.50552096 2024-04-29,06:54:01.000,120,11088141,13445,0,1714373640,13024.163917299993,94.53087717000017,53437.43564976 2024-04-29,06:54:02.000,120,11088142,13525,0,1714373641,13024.069608960002,94.45333673999994,53437.28193312001 2024-04-29,06:54:03.000,120,11088155,13525,0,1714373642,13024.008982170002,94.41809109000314,53437.2050748 2024-04-29,06:54:04.000,120,11088169,13445,0,1714373643,13023.874255969997,94.31940327000484,53437.06533240001 2024-04-29,06:54:05.000,120,11088167,13325,0,1714373644,13023.779947629992,94.23481370999798,53436.99546120001 2024-04-29,06:54:06.000,120,11088159,13525,0,1714373645,13023.719320839991,94.1784206700031,53436.925590000006 2024-04-29,06:54:07.000,120,11088185,13645,0,1714373646,13023.64522143,94.09383111000352,53436.82777032001 2024-04-29,06:54:08.000,120,11088122,13525,0,1714373647,13023.530704159995,93.99514328999794,53436.72296352 2024-04-29,06:54:09.000,120,11088149,13685,0,1714373648,13023.510495229995,93.95989764000115,53436.66706656 2024-04-29,06:54:10.000,120,11088202,13245,0,1714373649,13023.449868439995,93.87530808000156,53436.53431128 2024-04-29,06:54:11.000,120,11088159,13445,0,1714373650,13023.43639581999,93.86120982000284,53436.44347872001 2024-04-29,06:54:12.000,120,11088214,13685,0,1714373651,13023.36229641,93.84711156000412,53436.40854312 2024-04-29,06:54:13.000,120,11088135,13485,0,1714373652,13023.389241649995,93.88235721000092,53436.34565904001 2024-04-29,06:54:14.000,120,11088161,13445,0,1714373653,13023.348823789995,93.8682589500022,53436.31072344 2024-04-29,06:54:15.000,120,11088168,13645,0,1714373654,13023.288196999994,93.87530808000156,53436.15001968 2024-04-29,06:54:16.000,120,11088164,13845,0,1714373655,13023.200624969999,93.91760285999771,53436.10809696001 2024-04-29,06:54:17.000,120,11088155,13245,0,1714373656,13023.153470799989,93.9669467700005,53436.02425152 2024-04-29,06:54:18.000,120,11088128,13525,0,1714373657,13023.065898769994,94.05153633000009,53435.95438032 2024-04-29,06:54:19.000,120,11088142,13325,0,1714373658,13022.951381499988,94.0797328500048,53435.89149624001 2024-04-29,06:54:20.000,120,11088127,13685,0,1714373659,13022.931172569988,94.05858545999945,53435.77271520001 2024-04-29,06:54:21.000,120,11088162,13325,0,1714373660,13022.904227329993,94.12202763000096,53435.7377796 2024-04-29,06:54:22.000,120,11088152,13525,0,1714373661,13022.917699949998,94.14317501999903,53435.69585688 2024-04-29,06:54:23.000,120,11088152,13765,0,1714373662,13022.931172569988,94.24891197000397,53435.60502432001 2024-04-29,06:54:24.000,120,11088168,13605,0,1714373663,13022.944645189993,94.29120675000013,53435.61899856 2024-04-29,06:54:25.000,120,11088165,13365,0,1714373664,13022.998535669998,94.34759979000228,53435.514191760005 2024-04-29,06:54:26.000,120,11088158,13525,0,1714373665,13023.072635079989,94.40399283000443,53435.50021752 2024-04-29,06:54:27.000,120,11088121,13765,0,1714373666,13023.166943419994,94.45333673999994,53435.465281920006 2024-04-29,06:54:28.000,120,11088176,13325,0,1714373667,13023.25451544999,94.51677891000145,53435.4233592 2024-04-29,06:54:29.000,120,11088193,13405,0,1714373668,13023.348823789995,94.6084176000004,53435.40239784 2024-04-29,06:54:30.000,120,11088211,13405,0,1714373669,13023.490286299995,94.7071054199987,53435.45829480001 2024-04-29,06:54:31.000,120,11088150,13405,0,1714373670,13023.550913089995,94.81284237000364,53435.36746224001 2024-04-29,06:54:32.000,120,11088196,13485,0,1714373671,13023.705848220001,94.97497236000345,53435.395410720004 2024-04-29,06:54:33.000,120,11088148,13125,0,1714373672,13023.786683940001,95.10185669999919,53435.38143648 2024-04-29,06:54:34.000,120,11088210,13325,0,1714373673,13023.894464899997,95.24283930000092,53435.416372080006 2024-04-29,06:54:35.000,120,11088163,13285,0,1714373674,13024.015718479997,95.41906754999945,53435.416372080006 2024-04-29,06:54:36.000,120,11088149,13565,0,1714373675,13024.123499439993,95.56709928000055,53435.45130768 2024-04-29,06:54:37.000,120,11088154,13245,0,1714373676,13024.238016709998,95.76447492000443,53435.50021752 2024-04-29,06:54:38.000,120,11088128,13445,0,1714373677,13024.325588739994,95.94070317000296,53435.528166 2024-04-29,06:54:39.000,120,11088157,13325,0,1714373678,13024.372742909989,96.10988229000213,53435.53515312001 2024-04-29,06:54:40.000,120,11088186,13445,0,1714373679,13024.460314939999,96.26496315000259,53435.612011440004 2024-04-29,06:54:41.000,120,11088154,13565,0,1714373680,13024.547886969995,96.45528965999983,53435.65393416001 2024-04-29,06:54:42.000,120,11088183,13325,0,1714373681,13024.669140549995,96.58217400000285,53435.6679084 2024-04-29,06:54:43.000,120,11088201,13565,0,1714373682,13024.790394129996,96.75135312000202,53435.751753840006 2024-04-29,06:54:44.000,120,11088216,13245,0,1714373683,13024.931856639996,96.91348311000183,53435.84258640001 2024-04-29,06:54:45.000,120,11088161,13165,0,1714373684,13024.979010809991,97.04741658000421,53435.85656064 2024-04-29,06:54:46.000,120,11088195,13405,0,1714373685,13025.100264389992,97.16020266000123,53435.91245760001 2024-04-29,06:54:47.000,120,11088136,13245,0,1714373686,13025.234990589997,97.28708700000425,53435.93341896 2024-04-29,06:54:48.000,120,11088185,13445,0,1714373687,13025.295617379998,97.35757829999784,53436.03123864 2024-04-29,06:54:49.000,120,11088244,13245,0,1714373688,13025.457288819998,97.47036438000214,53436.05918712001 2024-04-29,06:54:50.000,120,11088216,13445,0,1714373689,13025.565069779994,97.59724871999788,53436.14303256 2024-04-29,06:54:51.000,120,11088142,13605,0,1714373690,13025.67958705,97.66069088999939,53436.20591664001 2024-04-29,06:54:52.000,120,11088155,13325,0,1714373691,13025.71326859999,97.75232957999833,53436.24783936001 2024-04-29,06:54:53.000,120,11088162,13565,0,1714373692,13025.72000491,97.81577174999984,53436.33867192 2024-04-29,06:54:54.000,120,11088159,13405,0,1714373693,13025.74021384,97.88626305000071,53436.35963328 2024-04-29,06:54:55.000,120,11088209,13325,0,1714373694,13025.807576939995,97.86511566000263,53436.40854312 2024-04-29,06:54:56.000,120,11088151,13645,0,1714373695,13025.80084063,97.90741043999878,53436.44347872001 2024-04-29,06:54:57.000,120,11088135,13485,0,1714373696,13025.73347752999,97.85806653000327,53436.51334992001 2024-04-29,06:54:58.000,120,11088132,13165,0,1714373697,13025.706532289994,97.83691913999792,53436.51334992001 2024-04-29,06:54:59.000,120,11088209,13285,0,1714373698,13025.726741219994,97.78052610000304,53436.52732416 2024-04-29,06:55:00.000,120,11088208,13405,0,1714373699,13025.706532289994,97.75232957999833,53436.56225976001 2024-04-29,06:55:01.000,120,11088143,13765,0,1714373700,13025.639169189999,97.6888874100041,53436.52732416 2024-04-29,06:55:02.000,120,11088183,13805,0,1714373701,13025.585278709994,97.74528044999897,53436.54129840001 2024-04-29,06:55:03.000,120,11088204,13125,0,1714373702,13025.490970369989,97.71708393000154,53436.5063628 2024-04-29,06:55:04.000,120,11088181,13365,0,1714373703,13025.369716789988,97.75937870999769,53436.45745296 2024-04-29,06:55:05.000,120,11088137,13565,0,1714373704,13025.228254280002,97.6888874100041,53436.54129840001 2024-04-29,06:55:06.000,120,11088179,13285,0,1714373705,13025.086791770002,97.62544524000259,53436.401556000004 2024-04-29,06:55:07.000,120,11088174,13445,0,1714373706,13024.945329260001,97.50561002999893,53436.41553024001 2024-04-29,06:55:08.000,120,11088171,13685,0,1714373707,13024.77692150999,97.36462743000448,53436.34565904001 2024-04-29,06:55:09.000,120,11088174,13525,0,1714373708,13024.60177745,97.24479222000082,53436.2618136 2024-04-29,06:55:10.000,120,11088189,13165,0,1714373709,13024.426633389994,97.12495701000444,53436.12905832001 2024-04-29,06:55:11.000,120,11088141,13485,0,1714373710,13024.238016709998,96.96987615000398,53436.05918712001 2024-04-29,06:55:12.000,120,11088134,13565,0,1714373711,13024.029191100002,96.8711883299984,53435.947393200004 2024-04-29,06:55:13.000,120,11088122,13685,0,1714373712,13023.800156559992,96.7372548600033,53435.82861216 2024-04-29,06:55:14.000,120,11088163,13525,0,1714373713,13023.651957739996,96.57512487000349,53435.730792480004 2024-04-29,06:55:15.000,120,11088139,13485,0,1714373714,13023.44313213,96.46938791999855,53435.60502432001 2024-04-29,06:55:16.000,120,11088116,13565,0,1714373715,13023.220833899999,96.37070010000025,53435.465281920006 2024-04-29,06:55:17.000,120,11088121,13445,0,1714373716,13023.092844009989,96.25791402000323,53435.346500880005 2024-04-29,06:55:18.000,120,11088133,13645,0,1714373717,13022.937908879998,96.12398055000085,53435.227719840004 2024-04-29,06:55:19.000,120,11088179,13165,0,1714373718,13022.803182679992,96.03939099000127,53435.09496456 2024-04-29,06:55:20.000,120,11088168,13365,0,1714373719,13022.668456480002,95.95480143000168,53434.92028656 2024-04-29,06:55:21.000,120,11088139,13325,0,1714373720,13022.547202900001,95.84906448000402,53434.773557040004 2024-04-29,06:55:22.000,120,11088156,13605,0,1714373721,13022.412476699996,95.79972057000123,53434.61984040001 2024-04-29,06:55:23.000,120,11088144,13245,0,1714373722,13022.25754156999,95.69398362000356,53434.508046480005 2024-04-29,06:55:24.000,120,11088126,13565,0,1714373723,13022.20365109,95.58119753999927,53434.28445864001 2024-04-29,06:55:25.000,120,11088118,13245,0,1714373724,13022.10260644,95.46841146000224,53434.11676776001 2024-04-29,06:55:26.000,120,11088161,12965,0,1714373725,13022.01503440999,95.44726407000417,53434.018948079996 2024-04-29,06:55:27.000,120,11088109,13045,0,1714373726,13021.97461654999,95.44726407000417,53433.90016704001 2024-04-29,06:55:28.000,120,11088237,13445,0,1714373727,13021.954407619989,95.38382190000266,53433.77439888 2024-04-29,06:55:29.000,120,11088134,13365,0,1714373728,13021.913989759989,95.35562537999795,53433.64164360001 2024-04-29,06:55:30.000,120,11088142,13405,0,1714373729,13021.913989759989,95.34857624999859,53433.452991360005 2024-04-29,06:55:31.000,120,11088119,13285,0,1714373730,13021.913989759989,95.34152711999923,53433.383120160004 2024-04-29,06:55:32.000,120,11088134,13525,0,1714373731,13021.927462379994,95.35562537999795,53433.25036488 2024-04-29,06:55:33.000,120,11088182,13565,0,1714373732,13021.961143929999,95.4120184200001,53433.1525452 2024-04-29,06:55:34.000,120,11088180,13525,0,1714373733,13022.068924889994,95.46841146000224,53433.13158384 2024-04-29,06:55:35.000,120,11088149,13645,0,1714373734,13022.11607905999,95.53185363000375,53433.02677704 2024-04-29,06:55:36.000,120,11088130,13085,0,1714373735,13022.190178469995,95.60939406000398,53432.96389296 2024-04-29,06:55:37.000,120,11088149,13365,0,1714373736,13022.23733263999,95.70103275000292,53432.88703464 2024-04-29,06:55:38.000,120,11088139,13605,0,1714373737,13022.26427788,95.81381882999995,53432.8381248 2024-04-29,06:55:39.000,120,11088161,13165,0,1714373738,13022.291223119995,95.86316274000274,53432.78921496 2024-04-29,06:55:40.000,120,11088157,13565,0,1714373739,13022.37879514999,96.00414534000447,53432.7682536 2024-04-29,06:55:41.000,120,11088177,13525,0,1714373740,13022.459630869991,96.08873490000406,53432.68440816001 2024-04-29,06:55:42.000,120,11088169,13925,0,1714373741,13022.540466589991,96.20152098000108,53432.733318000006 2024-04-29,06:55:43.000,120,11088199,13725,0,1714373742,13022.621302309992,96.2790614100013,53432.72633088001 2024-04-29,06:55:44.000,120,11088141,13405,0,1714373743,13022.729083270002,96.43414227000176,53432.677421039996 2024-04-29,06:55:45.000,120,11088193,13405,0,1714373744,13022.836864229997,96.60332139000093,53432.67043392 2024-04-29,06:55:46.000,120,11088107,13085,0,1714373745,13022.964854119993,96.74430399000266,53432.71934376 2024-04-29,06:55:47.000,120,11088162,13605,0,1714373746,13023.099580319998,96.84299181000097,53432.72633088001 2024-04-29,06:55:48.000,120,11088197,13325,0,1714373747,13023.19388865999,96.9839744100027,53432.77524072001 2024-04-29,06:55:49.000,120,11088143,13245,0,1714373748,13023.35556009999,97.07561310000165,53432.845111919996 2024-04-29,06:55:50.000,120,11088141,13685,0,1714373749,13023.45660474999,97.20249744000466,53432.86607328 2024-04-29,06:55:51.000,120,11088178,13485,0,1714373750,13023.672166669996,97.32233265000104,53432.97088008001 2024-04-29,06:55:52.000,120,11088187,13205,0,1714373751,13023.793420249996,97.38577482000255,53433.00581568 2024-04-29,06:55:53.000,120,11088153,13605,0,1714373752,13023.928146450002,97.47036438000214,53433.10363536 2024-04-29,06:55:54.000,120,11088151,13445,0,1714373753,13024.062872649993,97.5126591599983,53433.12459672 2024-04-29,06:55:55.000,120,11088093,13645,0,1714373754,13024.258225639998,97.55495394000172,53433.215429280004 2024-04-29,06:55:56.000,120,11088141,13285,0,1714373755,13024.426633389994,97.60429785000451,53433.30626184001 2024-04-29,06:55:57.000,120,11088144,13205,0,1714373756,13024.58156852,97.61839611000323,53433.404081520006 2024-04-29,06:55:58.000,120,11088183,13325,0,1714373757,13024.7028221,97.66069088999939,53433.44600424001 2024-04-29,06:55:59.000,120,11088144,13365,0,1714373758,13024.851020919996,97.7241330600009,53433.606708 2024-04-29,06:56:00.000,120,11088167,13325,0,1714373759,13024.999219739992,97.75232957999833,53433.64164360001 2024-04-29,06:56:01.000,120,11088151,13485,0,1714373760,13025.174363799997,97.80167349000112,53433.7464504 2024-04-29,06:56:02.000,120,11088125,13245,0,1714373761,13025.275408449997,97.88626305000071,53433.886192800004 2024-04-29,06:56:03.000,120,11088204,13485,0,1714373762,13025.336035239998,97.88626305000071,53434.018948079996 2024-04-29,06:56:04.000,120,11088184,13725,0,1714373763,13025.437079889998,97.9356069600035,53434.0608708 2024-04-29,06:56:05.000,120,11088149,13565,0,1714373764,13025.558333469999,97.94970522000222,53434.19362608001 2024-04-29,06:56:06.000,120,11088111,13365,0,1714373765,13025.67958705,97.92150870000478,53434.27747152 2024-04-29,06:56:07.000,120,11088158,13245,0,1714373766,13025.76042277,97.97790173999965,53434.36131696001 2024-04-29,06:56:08.000,120,11088114,13445,0,1714373767,13025.85473110999,97.99904912999773,53434.46612376 2024-04-29,06:56:09.000,120,11088073,13405,0,1714373768,13025.908621589995,97.99199999999837,53434.577917680006 2024-04-29,06:56:10.000,120,11088112,13165,0,1714373769,13025.92209421,97.99199999999837,53434.66176312 2024-04-29,06:56:11.000,120,11088161,13405,0,1714373770,13025.969248379995,97.98495086999901,53434.724647200004 2024-04-29,06:56:12.000,120,11088146,13405,0,1714373771,13025.989457309995,97.98495086999901,53434.81547976001 2024-04-29,06:56:13.000,120,11088168,13245,0,1714373772,13025.982721,97.97790173999965,53434.85041536 2024-04-29,06:56:14.000,120,11088189,13365,0,1714373773,13025.99619361999,98.00609826000436,53434.93426080001 2024-04-29,06:56:15.000,120,11088148,13525,0,1714373774,13025.96251207,97.99904912999773,53435.01810624 2024-04-29,06:56:16.000,120,11088161,13285,0,1714373775,13025.888412659995,97.99904912999773,53435.03208048001 2024-04-29,06:56:17.000,120,11088173,13485,0,1714373776,13025.84125849,98.04839304000052,53435.10195168001 2024-04-29,06:56:18.000,120,11088154,13485,0,1714373777,13025.81431324999,98.0695404299986,53435.12291304001 2024-04-29,06:56:19.000,120,11088161,13125,0,1714373778,13025.726741219994,98.10478608000267,53435.10195168001 2024-04-29,06:56:20.000,120,11088113,13285,0,1714373779,13025.592015019989,98.19642477000161,53435.15784864 2024-04-29,06:56:21.000,120,11088138,13365,0,1714373780,13025.457288819998,98.23167041999841,53435.11592592 2024-04-29,06:56:22.000,120,11088159,13325,0,1714373781,13025.342771549993,98.2457686800044,53435.129900160005 2024-04-29,06:56:23.000,120,11088098,13125,0,1714373782,13025.255199519997,98.25986694000312,53435.12291304001 2024-04-29,06:56:24.000,120,11088137,13165,0,1714373783,13025.160891179992,98.22462128999905,53435.080990320006 2024-04-29,06:56:25.000,120,11088160,13645,0,1714373784,13025.032901289997,98.25281781000376,53435.080990320006 2024-04-29,06:56:26.000,120,11088141,14005,0,1714373785,13024.985747120001,98.316259979998,53435.07400320001 2024-04-29,06:56:27.000,120,11088161,13525,0,1714373786,13024.911647709996,98.37265302000014,53434.9691964 2024-04-29,06:56:28.000,120,11088126,13325,0,1714373787,13024.871229849996,98.39380040999822,53434.95522216001 2024-04-29,06:56:29.000,120,11088129,13485,0,1714373788,13024.79713043999,98.44314432000101,53434.90631232001 2024-04-29,06:56:30.000,120,11088143,13165,0,1714373789,13024.709558409995,98.51363562000188,53434.843428240005 2024-04-29,06:56:31.000,120,11088155,13125,0,1714373790,13024.71629471999,98.60527431000082,53434.773557040004 2024-04-29,06:56:32.000,120,11088128,13285,0,1714373791,13024.68261317,98.64756909000425,53434.73163432 2024-04-29,06:56:33.000,120,11088164,13365,0,1714373792,13024.64219531,98.78855168999871,53434.675737360005 2024-04-29,06:56:34.000,120,11088159,13405,0,1714373793,13024.64219531,98.8731412499983,53434.59887904001 2024-04-29,06:56:35.000,120,11088191,13325,0,1714373794,13024.56135959,98.97887820000324,53434.52202072 2024-04-29,06:56:36.000,120,11088201,13245,0,1714373795,13024.507469109994,99.05641863000346,53434.48009800001 2024-04-29,06:56:37.000,120,11088161,13405,0,1714373796,13024.5007328,99.14805732000241,53434.4451624 2024-04-29,06:56:38.000,120,11088154,13405,0,1714373797,13024.460314939999,99.232646880002,53434.340355600005 2024-04-29,06:56:39.000,120,11088176,13725,0,1714373798,13024.43336969999,99.34543295999902,53434.30542 2024-04-29,06:56:40.000,120,11088126,13325,0,1714373799,13024.386215529994,99.4441207800046,53434.2704844 2024-04-29,06:56:41.000,120,11088181,13205,0,1714373800,13024.39295183999,99.56395599000098,53434.172664720005 2024-04-29,06:56:42.000,120,11088186,13245,0,1714373801,13024.325588739994,99.60625077000441,53434.21458744001 2024-04-29,06:56:43.000,120,11088179,13365,0,1714373802,13024.312116119989,99.73313511000015,53434.13772912 2024-04-29,06:56:44.000,120,11088161,13165,0,1714373803,13024.271698259989,99.80362641000102,53434.06785792001 2024-04-29,06:56:45.000,120,11088127,13365,0,1714373804,13024.231280399988,99.84592119000445,53433.99798672001 2024-04-29,06:56:46.000,120,11088189,13445,0,1714373805,13024.184126229993,99.88116684000124,53433.91414128 2024-04-29,06:56:47.000,120,11088126,13085,0,1714373806,13024.163917299993,99.90231422999932,53433.886192800004 2024-04-29,06:56:48.000,120,11088100,13525,0,1714373807,13024.190862539988,99.93051075000403,53433.84427008 2024-04-29,06:56:49.000,120,11088171,13525,0,1714373808,13024.150444679988,99.92346162000467,53433.76741176 2024-04-29,06:56:50.000,120,11088145,13765,0,1714373809,13024.150444679988,99.95165814000211,53433.75343752 2024-04-29,06:56:51.000,120,11088167,13285,0,1714373810,13024.136972059998,99.95165814000211,53433.69754056 2024-04-29,06:56:52.000,120,11088113,12885,0,1714373811,13024.184126229993,99.97280553000019,53433.669592080005 2024-04-29,06:56:53.000,120,11088184,13685,0,1714373812,13024.184126229993,99.97985465999955,53433.6765792 2024-04-29,06:56:54.000,120,11088134,13645,0,1714373813,13024.197598849998,100.00805118000426,53433.683566319996 2024-04-29,06:56:55.000,120,11088125,13365,0,1714373814,13024.204335159993,100.09264074000384,53433.669592080005 2024-04-29,06:56:56.000,120,11088156,13445,0,1714373815,13024.204335159993,100.10673900000256,53433.63465648 2024-04-29,06:56:57.000,120,11088117,13685,0,1714373816,13024.130235750003,100.12788639000064,53433.59273376001 2024-04-29,06:56:58.000,120,11088142,13605,0,1714373817,13024.096554199998,100.14198464999936,53433.64164360001 2024-04-29,06:56:59.000,120,11088132,13685,0,1714373818,13024.062872649993,100.19132856000215,53433.550811040004 2024-04-29,06:57:00.000,120,11088116,13405,0,1714373819,13024.022454789992,100.2336233399983,53433.54382392001 2024-04-29,06:57:01.000,120,11088182,13565,0,1714373820,13023.988773240002,100.29706550999981,53433.59972088 2024-04-29,06:57:02.000,120,11088113,13365,0,1714373821,13023.914673829997,100.35345855000196,53433.52984968 2024-04-29,06:57:03.000,120,11088196,13285,0,1714373822,13023.901201209992,100.3816550699994,53433.550811040004 2024-04-29,06:57:04.000,120,11088131,13445,0,1714373823,13023.820365489992,100.45919549999962,53433.56478528001 2024-04-29,06:57:05.000,120,11088111,13605,0,1714373824,13023.773211319996,100.48739202000434,53433.48093984 2024-04-29,06:57:06.000,120,11088064,13405,0,1714373825,13023.753002389996,100.4944411500037,53433.501901200005 2024-04-29,06:57:07.000,120,11088116,13245,0,1714373826,13023.753002389996,100.52263767000113,53433.49491408001 2024-04-29,06:57:08.000,120,11088213,13285,0,1714373827,13023.726057150001,100.54378505999921,53433.48792696 2024-04-29,06:57:09.000,120,11088140,13325,0,1714373828,13023.712584529996,100.54378505999921,53433.52286256001 2024-04-29,06:57:10.000,120,11088129,13245,0,1714373829,13023.651957739996,100.52968680000049,53433.48792696 2024-04-29,06:57:11.000,120,11088173,13445,0,1714373830,13023.678902979991,100.47329375999834,53433.515875439996 2024-04-29,06:57:12.000,120,11088127,13525,0,1714373831,13023.692375599996,100.43099898000219,53433.4669656 2024-04-29,06:57:13.000,120,11088169,13285,0,1714373832,13023.719320839991,100.40280246000475,53433.49491408001 2024-04-29,06:57:14.000,120,11088136,13565,0,1714373833,13023.732793459996,100.37460594000004,53433.44600424001 2024-04-29,06:57:15.000,120,11088150,13325,0,1714373834,13023.746266080001,100.35345855000196,53433.452991360005 2024-04-29,06:57:16.000,120,11088160,13605,0,1714373835,13023.746266080001,100.31116376999853,53433.52286256001 2024-04-29,06:57:17.000,120,11088167,13445,0,1714373836,13023.746266080001,100.33231116000388,53433.50888832 2024-04-29,06:57:18.000,120,11088132,13365,0,1714373837,13023.766475010001,100.30411463999917,53433.4669656 2024-04-29,06:57:19.000,120,11088159,13405,0,1714373838,13023.813629179996,100.27591812000173,53433.48093984 2024-04-29,06:57:20.000,120,11088118,13125,0,1714373839,13023.827101800001,100.27591812000173,53433.50888832 2024-04-29,06:57:21.000,120,11088144,13725,0,1714373840,13023.867519660002,100.24067246999766,53433.452991360005 2024-04-29,06:57:22.000,120,11088184,13605,0,1714373841,13023.894464899997,100.17723030000343,53433.50888832 2024-04-29,06:57:23.000,120,11088153,13365,0,1714373842,13023.982036929992,100.17018117000407,53433.52286256001 2024-04-29,06:57:24.000,120,11088137,13285,0,1714373843,13024.015718479997,100.18427943000279,53433.47395272001 2024-04-29,06:57:25.000,120,11088152,13245,0,1714373844,13024.083081579993,100.18427943000279,53433.45997848 2024-04-29,06:57:26.000,120,11088155,13645,0,1714373845,13024.163917299993,100.20542682000087,53433.49491408001 2024-04-29,06:57:27.000,120,11088168,13605,0,1714373846,13024.251489329989,100.21247595000023,53433.52984968 2024-04-29,06:57:28.000,120,11088143,13325,0,1714373847,13024.285170879994,100.26181986000302,53433.55779816 2024-04-29,06:57:29.000,120,11088164,13605,0,1714373848,13024.440106009999,100.26886899000237,53433.550811040004 2024-04-29,06:57:30.000,120,11088130,13485,0,1714373849,13024.547886969995,100.31116376999853,53433.62766936 2024-04-29,06:57:31.000,120,11088127,13605,0,1714373850,13024.628722689995,100.33936029000324,53433.71151480001 2024-04-29,06:57:32.000,120,11088136,13445,0,1714373851,13024.749976269995,100.40280246000475,53433.718501920004 2024-04-29,06:57:33.000,120,11088215,13365,0,1714373852,13024.857757229991,100.42394985000283,53433.65561784 2024-04-29,06:57:34.000,120,11088148,13325,0,1714373853,13024.938592949991,100.4803428899977,53433.78138600001 2024-04-29,06:57:35.000,120,11088162,13725,0,1714373854,13025.120473319992,100.52968680000049,53433.80933448001 2024-04-29,06:57:36.000,120,11088094,13325,0,1714373855,13025.295617379998,100.52263767000113,53433.80234736 2024-04-29,06:57:37.000,120,11088122,13485,0,1714373856,13025.450552509988,100.58607984000264,53433.83029584001 2024-04-29,06:57:38.000,120,11088177,13325,0,1714373857,13025.65264180999,100.60017810000136,53433.907154160006 2024-04-29,06:57:39.000,120,11088141,13605,0,1714373858,13025.83452217999,100.64247288000479,53433.97003824 2024-04-29,06:57:40.000,120,11088135,13205,0,1714373859,13026.029875169996,100.69886591999966,53433.94907688001 2024-04-29,06:57:41.000,120,11088148,13165,0,1714373860,13026.225228160001,100.74820983000245,53434.08183216 2024-04-29,06:57:42.000,120,11088173,13325,0,1714373861,13026.447526390002,100.76935722000053,53434.13772912 2024-04-29,06:57:43.000,120,11088088,13405,0,1714373862,13026.588988899988,100.8398485200014,53434.2006132 2024-04-29,06:57:44.000,120,11088176,13725,0,1714373863,13026.764132959994,100.87509416999819,53434.25651016 2024-04-29,06:57:45.000,120,11088147,13565,0,1714373864,13026.966222259995,100.92443808000098,53434.340355600005 2024-04-29,06:57:46.000,120,11088178,13405,0,1714373865,13027.11442107999,100.98083112000313,53434.43817528 2024-04-29,06:57:47.000,120,11088147,13485,0,1714373866,13027.269356209996,101.02312589999929,53434.508046480005 2024-04-29,06:57:48.000,120,11088161,13525,0,1714373867,13027.417555029991,100.98788025000249,53434.556956320004 2024-04-29,06:57:49.000,120,11088152,13765,0,1714373868,13027.518599679992,100.98788025000249,53434.675737360005 2024-04-29,06:57:50.000,120,11088184,13525,0,1714373869,13027.687007430002,100.98788025000249,53434.76656992001 2024-04-29,06:57:51.000,120,11088138,13445,0,1714373870,13027.821733629993,100.94558546999906,53434.81547976001 2024-04-29,06:57:52.000,120,11088131,13805,0,1714373871,13027.990141379989,101.00902764000057,53434.941247920004 2024-04-29,06:57:53.000,120,11088143,13165,0,1714373872,13028.064240789994,101.037224159998,53435.01810624 2024-04-29,06:57:54.000,120,11088159,13285,0,1714373873,13028.185494369995,101.01607676999993,53435.080990320006 2024-04-29,06:57:55.000,120,11088166,13405,0,1714373874,13028.33369318999,101.02312589999929,53435.11592592 2024-04-29,06:57:56.000,120,11088127,13565,0,1714373875,13028.47515569999,101.00197851000121,53435.25566832 2024-04-29,06:57:57.000,120,11088195,13605,0,1714373876,13028.5425188,101.04427329000464,53435.276629680004 2024-04-29,06:57:58.000,120,11088140,13485,0,1714373877,13028.650299759996,101.051322420004,53435.33951376001 2024-04-29,06:57:59.000,120,11088221,13325,0,1714373878,13028.717662859992,101.051322420004,53435.40938496001 2024-04-29,06:58:00.000,120,11088129,13445,0,1714373879,13028.791762269997,101.0865680700008,53435.53515312001 2024-04-29,06:58:01.000,120,11088167,13445,0,1714373880,13028.906279540002,101.051322420004,53435.612011440004 2024-04-29,06:58:02.000,120,11088161,13285,0,1714373881,13028.926488470002,101.03017502999865,53435.61899856 2024-04-29,06:58:03.000,120,11088142,13405,0,1714373882,13028.913015849997,100.98788025000249,53435.70983112 2024-04-29,06:58:04.000,120,11088150,13805,0,1714373883,13028.953433709998,100.94558546999906,53435.76572808 2024-04-29,06:58:05.000,120,11088131,13205,0,1714373884,13029.000587879993,100.9385363399997,53435.82861216 2024-04-29,06:58:06.000,120,11088180,13765,0,1714373885,13028.966906330003,100.96673286000441,53435.82162504001 2024-04-29,06:58:07.000,120,11088146,13565,0,1714373886,13028.953433709998,100.99492938000185,53435.947393200004 2024-04-29,06:58:08.000,120,11088153,13485,0,1714373887,13028.879334299992,100.98788025000249,53435.947393200004 2024-04-29,06:58:09.000,120,11088184,13405,0,1714373888,13028.811971199997,100.99492938000185,53435.97534168 2024-04-29,06:58:10.000,120,11088205,13525,0,1714373889,13028.751344409997,100.98083112000313,53436.03822576001 2024-04-29,06:58:11.000,120,11088157,13765,0,1714373890,13028.603145590001,100.91738895000162,53436.0522 2024-04-29,06:58:12.000,120,11088167,13645,0,1714373891,13028.508837249996,100.87509416999819,53436.115084080004 2024-04-29,06:58:13.000,120,11088148,13285,0,1714373892,13028.326956879995,100.77640634999989,53436.066174240004 2024-04-29,06:58:14.000,120,11088153,13365,0,1714373893,13028.1383402,100.6565711400035,53436.066174240004 2024-04-29,06:58:15.000,120,11088142,13485,0,1714373894,13028.07097709999,100.55083418999857,53436.0522 2024-04-29,06:58:16.000,120,11088144,13405,0,1714373895,13027.882360419993,100.41690072000347,53436.03822576001 2024-04-29,06:58:17.000,120,11088154,13605,0,1714373896,13027.727425290002,100.29001638000045,53436.0522 2024-04-29,06:58:18.000,120,11088120,13245,0,1714373897,13027.478181819992,100.18427943000279,53435.94040608001 2024-04-29,06:58:19.000,120,11088186,13205,0,1714373898,13027.28282883,100.0010020500049,53435.968354560006 2024-04-29,06:58:20.000,120,11088181,13285,0,1714373899,13027.127893699995,99.79657728000166,53435.94040608001 2024-04-29,06:58:21.000,120,11088113,13965,0,1714373900,13026.91233177999,99.6414964200012,53435.82861216 2024-04-29,06:58:22.000,120,11088154,13685,0,1714373901,13026.690033549989,99.42297338999924,53435.71681824 2024-04-29,06:58:23.000,120,11088170,13405,0,1714373902,13026.407108530002,99.28199079000478,53435.6679084 2024-04-29,06:58:24.000,120,11088186,13605,0,1714373903,13026.130919819996,99.07756602000154,53435.57008872 2024-04-29,06:58:25.000,120,11088148,13325,0,1714373904,13025.86146742,98.83084647000214,53435.45829480001 2024-04-29,06:58:26.000,120,11088176,13205,0,1714373905,13025.592015019989,98.55593039999803,53435.36746224001 2024-04-29,06:58:27.000,120,11088184,13565,0,1714373906,13025.282144759993,98.32330911000463,53435.29060392001 2024-04-29,06:58:28.000,120,11088135,13685,0,1714373907,13024.985747120001,98.09068782000395,53435.10195168001 2024-04-29,06:58:29.000,120,11088146,13765,0,1714373908,13024.63545899999,97.79462436000176,53434.9691964 2024-04-29,06:58:30.000,120,11088190,13565,0,1714373909,13024.312116119989,97.540855680003,53434.829454 2024-04-29,06:58:31.000,120,11088138,13405,0,1714373910,13024.015718479997,97.29413613000361,53434.66875024001 2024-04-29,06:58:32.000,120,11088150,13605,0,1714373911,13023.712584529996,96.94167962999927,53434.53599496 2024-04-29,06:58:33.000,120,11088150,13525,0,1714373912,13023.369032719995,96.64561617000436,53434.3752912 2024-04-29,06:58:34.000,120,11088160,13525,0,1714373913,13023.032217219989,96.33545445000345,53434.242535920006 2024-04-29,06:58:35.000,120,11088203,13245,0,1714373914,13022.688665410002,96.0816857700047,53434.04689656001 2024-04-29,06:58:36.000,120,11088183,13285,0,1714373915,13022.31816835999,95.8208679599993,53433.85824432001 2024-04-29,06:58:37.000,120,11088155,13285,0,1714373916,13021.961143929999,95.60939406000398,53433.620682240005 2024-04-29,06:58:38.000,120,11088123,13405,0,1714373917,13021.590646880002,95.38382190000266,53433.404081520006 2024-04-29,06:58:39.000,120,11088148,13245,0,1714373918,13021.22688614,95.19349538999813,53433.20145504 2024-04-29,06:58:40.000,120,11088196,13325,0,1714373919,13020.849652779994,95.00316888000089,53432.94293160001 2024-04-29,06:58:41.000,120,11088138,13765,0,1714373920,13020.499364659998,94.79874410999764,53432.71934376 2024-04-29,06:58:42.000,120,11088192,13245,0,1714373921,13020.115394989996,94.60136847000103,53432.5237044 2024-04-29,06:58:43.000,120,11088124,13565,0,1714373922,13019.71795269999,94.34759979000228,53432.30011656001 2024-04-29,06:58:44.000,120,11088138,13765,0,1714373923,13019.374400889988,94.1149785000016,53432.062554480006 2024-04-29,06:58:45.000,120,11088150,13245,0,1714373924,13019.017376459997,93.91055372999836,53431.80403104 2024-04-29,06:58:46.000,120,11088132,13605,0,1714373925,13018.62667048,93.78366939000261,53431.489610640005 2024-04-29,06:58:47.000,120,11088173,13245,0,1714373926,13018.296591289989,93.69203070000367,53431.25204856 2024-04-29,06:58:48.000,120,11088140,13085,0,1714373927,13017.966512099993,93.60744114000408,53431.04942208001 2024-04-29,06:58:49.000,120,11088121,14005,0,1714373928,13017.656641839996,93.46645854000235,53430.79788576 2024-04-29,06:58:50.000,120,11088130,13165,0,1714373929,13017.31982633999,93.3748198500034,53430.51141384 2024-04-29,06:58:51.000,120,11088124,13325,0,1714373930,13017.043637629999,93.30432855000254,53430.29481312 2024-04-29,06:58:52.000,120,11088193,13725,0,1714373931,13016.821339399998,93.2620337699991,53430.05725104 2024-04-29,06:58:53.000,120,11088208,13285,0,1714373932,13016.646195339992,93.23383725000167,53429.75680488001 2024-04-29,06:58:54.000,120,11088122,13365,0,1714373933,13016.464314969991,93.17039508000016,53429.54020416001 2024-04-29,06:58:55.000,120,11088153,13365,0,1714373934,13016.28243459999,93.12105117000465,53429.309629200005 2024-04-29,06:58:56.000,120,11088203,13565,0,1714373935,13016.16118101999,93.15629682000144,53429.141938320005 2024-04-29,06:58:57.000,120,11088196,13405,0,1714373936,13016.10055422999,93.12105117000465,53428.974247440005 2024-04-29,06:58:58.000,120,11088257,13085,0,1714373937,13016.01971850999,93.11400203999801,53428.74367248 2024-04-29,06:58:59.000,120,11088208,13325,0,1714373938,13015.972564339994,93.12810030000401,53428.54803312 2024-04-29,06:59:00.000,120,11088176,13285,0,1714373939,13016.00624589,93.10695290999865,53428.35938088 2024-04-29,06:59:01.000,120,11088211,13085,0,1714373940,13016.073608989995,93.14924769000208,53428.19169 2024-04-29,06:59:02.000,120,11088263,13285,0,1714373941,13016.18138994999,93.21973899000295,53428.09387032 2024-04-29,06:59:03.000,120,11088168,13405,0,1714373942,13016.26222566999,93.33252506999997,53427.989063520006 2024-04-29,06:59:04.000,120,11088179,13365,0,1714373943,13016.363270319991,93.41711462999956,53427.849321120004 2024-04-29,06:59:05.000,120,11088179,13245,0,1714373944,13016.477787589996,93.53694984000322,53427.76547568 2024-04-29,06:59:06.000,120,11088208,13125,0,1714373945,13016.531678070001,93.67793243999768,53427.71656584 2024-04-29,06:59:07.000,120,11088138,13245,0,1714373946,13016.679876889997,93.81186591000005,53427.69560448001 2024-04-29,06:59:08.000,120,11088224,13445,0,1714373947,13016.821339399998,94.03743807000137,53427.61175904 2024-04-29,06:59:09.000,120,11088151,13285,0,1714373948,13016.942592979998,94.23481370999798,53427.61874616 2024-04-29,06:59:10.000,120,11088134,13525,0,1714373949,13017.036901319989,94.39694369999779,53427.59079768 2024-04-29,06:59:11.000,120,11088117,13085,0,1714373950,13017.151418589994,94.58727021000232,53427.56983632 2024-04-29,06:59:12.000,120,11088144,13405,0,1714373951,13017.232254309994,94.74940020000213,53427.54188784 2024-04-29,06:59:13.000,120,11088167,13245,0,1714373952,13017.36698051,94.97497236000345,53427.667656 2024-04-29,06:59:14.000,120,11088179,13245,0,1714373953,13017.46802516,95.15824974000134,53427.63970752 2024-04-29,06:59:15.000,120,11088178,13365,0,1714373954,13017.562333499991,95.32742886000051,53427.73054008 2024-04-29,06:59:16.000,120,11088152,13485,0,1714373955,13017.724004939992,95.53890276000311,53427.76547568 2024-04-29,06:59:17.000,120,11088107,13245,0,1714373956,13017.831785900002,95.76447492000443,53427.79342416001 2024-04-29,06:59:18.000,120,11088149,13405,0,1714373957,13017.946303169992,95.97594881999976,53427.84233400001 2024-04-29,06:59:19.000,120,11088156,13165,0,1714373958,13018.101238299998,96.13807880999957,53427.919192320005 2024-04-29,06:59:20.000,120,11088188,13525,0,1714373959,13018.283118669999,96.34250358000281,53428.017012000004 2024-04-29,06:59:21.000,120,11088176,13165,0,1714373960,13018.390899629994,96.51168270000198,53428.10085744 2024-04-29,06:59:22.000,120,11088200,13165,0,1714373961,13018.53909844999,96.65266530000372,53428.11483168 2024-04-29,06:59:23.000,120,11088148,13365,0,1714373962,13018.7075062,96.82889355000225,53428.27553544001 2024-04-29,06:59:24.000,120,11088152,13325,0,1714373963,13018.848968710001,97.09676048999972,53428.36636800001 2024-04-29,06:59:25.000,120,11088175,13685,0,1714373964,13019.010640150002,97.21659570000338,53428.40829072 2024-04-29,06:59:26.000,120,11088167,13445,0,1714373965,13019.172311590002,97.39987308000127,53428.55502024 2024-04-29,06:59:27.000,120,11088140,13485,0,1714373966,13019.354191959988,97.51970828999765,53428.65283992001 2024-04-29,06:59:28.000,120,11088234,13205,0,1714373967,13019.549544949994,97.61839611000323,53428.77860808001 2024-04-29,06:59:29.000,120,11088152,13285,0,1714373968,13019.70448008,97.75232957999833,53428.86944064001 2024-04-29,06:59:30.000,120,11088169,13525,0,1714373969,13019.86615152,97.90036130999943,53428.974247440005 2024-04-29,06:59:31.000,120,11088176,13365,0,1714373970,13020.074977129996,97.98495086999901,53429.08604136001 2024-04-29,06:59:32.000,120,11088181,13245,0,1714373971,13020.256857499997,98.08363869000459,53429.15591256001 2024-04-29,06:59:33.000,120,11088170,13765,0,1714373972,13020.519573589998,98.20347390000097,53429.24674512 2024-04-29,06:59:34.000,120,11088117,13685,0,1714373973,13020.735135509989,98.316259979998,53429.38648752 2024-04-29,06:59:35.000,120,11088148,13205,0,1714373974,13020.89680694999,98.42904606000229,53429.47033296001 2024-04-29,06:59:36.000,120,11088176,13205,0,1714373975,13021.08542363,98.57707779000339,53429.58911400001 2024-04-29,06:59:37.000,120,11088163,13205,0,1714373976,13021.287512930001,98.65461822000361,53429.714882160006 2024-04-29,06:59:38.000,120,11088123,13245,0,1714373977,13021.428975440002,98.75330604000192,53429.85462456001 2024-04-29,06:59:39.000,120,11088159,13725,0,1714373978,13021.556965329997,98.8378956000015,53429.88956016 2024-04-29,06:59:40.000,120,11088142,13405,0,1714373979,13021.583910569992,98.89428864000365,53429.95244424001 2024-04-29,06:59:41.000,120,11088143,13405,0,1714373980,13021.624328429993,98.89428864000365,53430.04327680001 2024-04-29,06:59:42.000,120,11088152,13285,0,1714373981,13021.671482600002,98.90838690000237,53430.12013512001 2024-04-29,06:59:43.000,120,11088208,13645,0,1714373982,13021.691691530003,98.95068167999852,53430.20398056 2024-04-29,06:59:44.000,120,11088195,13405,0,1714373983,13021.725373079993,98.91543603000173,53430.23192904 2024-04-29,06:59:45.000,120,11088189,13325,0,1714373984,13021.617592119997,98.95773080999788,53430.27385176 2024-04-29,06:59:46.000,120,11088188,13485,0,1714373985,13021.624328429993,98.95773080999788,53430.32974872001 2024-04-29,06:59:47.000,120,11088115,13605,0,1714373986,13021.617592119997,98.92248516000109,53430.37167144 2024-04-29,06:59:48.000,120,11088177,13565,0,1714373987,13021.684955219993,98.92953429000045,53430.44154264 2024-04-29,06:59:49.000,120,11088134,13165,0,1714373988,13021.698427839998,98.92248516000109,53430.42756840001 2024-04-29,06:59:50.000,120,11088136,13605,0,1714373989,13021.644537359993,98.90133777000301,53430.3926328 2024-04-29,06:59:51.000,120,11088126,13325,0,1714373990,13021.556965329997,98.85904298999958,53430.35769720001 2024-04-29,06:59:52.000,120,11088148,13245,0,1714373991,13021.509811160002,98.84494473000086,53430.39961992 2024-04-29,06:59:53.000,120,11088147,13365,0,1714373992,13021.449184370002,98.7392077800032,53430.385645680006 2024-04-29,06:59:54.000,120,11088106,13285,0,1714373993,13021.361612339992,98.65461822000361,53430.3227616 2024-04-29,06:59:55.000,120,11088173,13565,0,1714373994,13021.287512930001,98.57707779000339,53430.30180024 2024-04-29,06:59:56.000,120,11088130,13365,0,1714373995,13021.152786729996,98.51363562000188,53430.266864640005 2024-04-29,06:59:57.000,120,11088108,13405,0,1714373996,13021.071951009995,98.35855476000143,53430.21096768001 2024-04-29,06:59:58.000,120,11088167,13405,0,1714373997,13021.011324219995,98.20347390000097,53430.14109648001 2024-04-29,06:59:59.000,120,11088169,13125,0,1714373998,13020.970906359995,98.05544216999988,53430.0782124 2024-04-29,07:00:00.000,120,11088163,13565,0,1714373999,13020.8631254,97.90036130999943,53430.029302560004 2024-04-29,07:00:01.000,120,11088165,13205,0,1714374000,13020.8631254,97.78052610000304,53429.931482880005 2024-04-29,07:00:02.000,120,11088130,13245,0,1714374001,13020.82270754,97.64659263000067,53429.84763744 2024-04-29,07:00:03.000,120,11088183,13165,0,1714374002,13020.88333433,97.54790481000236,53429.77776624 2024-04-29,07:00:04.000,120,11088133,13685,0,1714374003,13020.91701587999,97.47036438000214,53429.714882160006 2024-04-29,07:00:05.000,120,11088142,13325,0,1714374004,13020.97764266999,97.35757829999784,53429.65898520001 2024-04-29,07:00:06.000,120,11088149,13325,0,1714374005,13021.031533149995,97.28708700000425,53429.63802384001 2024-04-29,07:00:07.000,120,11088136,13765,0,1714374006,13021.07868731999,97.16725179000059,53429.51225568 2024-04-29,07:00:08.000,120,11088195,13325,0,1714374007,13021.112368869995,97.0192200599995,53429.50526856 2024-04-29,07:00:09.000,120,11088169,13165,0,1714374008,13021.17973196999,96.86413919999904,53429.44238448 2024-04-29,07:00:10.000,120,11088151,13325,0,1714374009,13021.253831379996,96.70905833999859,53429.37251328001 2024-04-29,07:00:11.000,120,11088169,13805,0,1714374010,13021.388557580001,96.61037052000029,53429.40046176001 2024-04-29,07:00:12.000,120,11088145,13685,0,1714374011,13021.496338539997,96.51168270000198,53429.36552616 2024-04-29,07:00:13.000,120,11088167,13205,0,1714374012,13021.583910569992,96.41299488000368,53429.309629200005 2024-04-29,07:00:14.000,120,11088171,13405,0,1714374013,13021.678218909998,96.3284053200041,53429.33059056001 2024-04-29,07:00:15.000,120,11088144,13125,0,1714374014,13021.752318319988,96.16627533000428,53429.33757768 2024-04-29,07:00:16.000,120,11088140,13325,0,1714374015,13021.846626659993,96.05348924999998,53429.28866784 2024-04-29,07:00:17.000,120,11088176,13285,0,1714374016,13021.860099279998,95.99004707999848,53429.309629200005 2024-04-29,07:00:18.000,120,11088201,13405,0,1714374017,13021.887044519994,95.90545751999889,53429.30264208001 2024-04-29,07:00:19.000,120,11088148,13325,0,1714374018,13021.860099279998,95.88431013000081,53429.31661632 2024-04-29,07:00:20.000,120,11088119,13765,0,1714374019,13021.887044519994,95.74332752999908,53429.32360344001 2024-04-29,07:00:21.000,120,11088130,13165,0,1714374020,13021.833154039989,95.6234923200027,53429.38648752 2024-04-29,07:00:22.000,120,11088129,13365,0,1714374021,13021.819681419998,95.5248045000044,53429.358539040004 2024-04-29,07:00:23.000,120,11088120,13605,0,1714374022,13021.819681419998,95.36972364000394,53429.39347464 2024-04-29,07:00:24.000,120,11088099,13725,0,1714374023,13021.812945109989,95.20759365000413,53429.40744888 2024-04-29,07:00:25.000,120,11088147,13125,0,1714374024,13021.873571899989,94.98202149000281,53429.45635872 2024-04-29,07:00:26.000,120,11088144,13325,0,1714374025,13021.907253449994,94.83398976000171,53429.46334584 2024-04-29,07:00:27.000,120,11088133,13525,0,1714374026,13021.940934999999,94.74940020000213,53429.477320080005 2024-04-29,07:00:28.000,120,11088174,13365,0,1714374027,13022.008298099994,94.65776151000318,53429.5541784 2024-04-29,07:00:29.000,120,11088104,13405,0,1714374028,13022.10260644,94.61546672999975,53429.526229920004 2024-04-29,07:00:30.000,120,11088119,13525,0,1714374029,13022.19691477999,94.54497542999889,53429.61007536 2024-04-29,07:00:31.000,120,11088095,13285,0,1714374030,13022.271014189995,94.46743499999866,53429.63802384001 2024-04-29,07:00:32.000,120,11088109,13405,0,1714374031,13022.38553146,94.43218935000186,53429.714882160006 2024-04-29,07:00:33.000,120,11088120,13605,0,1714374032,13022.493312419996,94.38284543999907,53429.7987276 2024-04-29,07:00:34.000,120,11088139,13365,0,1714374033,13022.654983859997,94.33350153000356,53429.80571472001 2024-04-29,07:00:35.000,120,11088150,13365,0,1714374034,13022.742555889992,94.20661719000054,53429.91052152 2024-04-29,07:00:36.000,120,11088115,13285,0,1714374035,13022.836864229997,94.15727327999775,53429.95943136 2024-04-29,07:00:37.000,120,11088165,13085,0,1714374036,13022.944645189993,94.15727327999775,53430.01532832 2024-04-29,07:00:38.000,120,11088191,13365,0,1714374037,13023.005271979993,94.12202763000096,53430.16904496001 2024-04-29,07:00:39.000,120,11088204,13205,0,1714374038,13023.045689839993,94.10088024000288,53430.19000632001 2024-04-29,07:00:40.000,120,11088179,13565,0,1714374039,13023.133261869989,94.1149785000016,53430.34372296 2024-04-29,07:00:41.000,120,11088213,13525,0,1714374040,13023.19388865999,94.05153633000009,53430.35769720001 2024-04-29,07:00:42.000,120,11088198,13445,0,1714374041,13023.25451544999,94.08678198000416,53430.45551688001 2024-04-29,07:00:43.000,120,11088135,13565,0,1714374042,13023.32187855,94.02333981000265,53430.51840096 2024-04-29,07:00:44.000,120,11088148,13685,0,1714374043,13023.40271427,93.98104502999922,53430.602246400005 2024-04-29,07:00:45.000,120,11088210,13045,0,1714374044,13023.49702260999,93.9669467700005,53430.72801456 2024-04-29,07:00:46.000,120,11088156,13325,0,1714374045,13023.60480357,93.93170112000371,53430.79788576 2024-04-29,07:00:47.000,120,11088163,13325,0,1714374046,13023.712584529996,93.92465199000435,53430.89570544 2024-04-29,07:00:48.000,120,11088163,13205,0,1714374047,13023.793420249996,93.94579938000243,53430.97955088001 2024-04-29,07:00:49.000,120,11088173,13405,0,1714374048,13023.847310730001,93.95284851000179,53431.0913448 2024-04-29,07:00:50.000,120,11088121,13085,0,1714374049,13023.894464899997,94.0162906800033,53431.154228880005 2024-04-29,07:00:51.000,120,11088160,13685,0,1714374050,13023.968564310002,94.00219242000458,53431.24506144001 2024-04-29,07:00:52.000,120,11088134,13205,0,1714374051,13024.029191100002,93.97399589999986,53431.34288112001 2024-04-29,07:00:53.000,120,11088200,13285,0,1714374052,13024.056136339997,94.02333981000265,53431.370829600004 2024-04-29,07:00:54.000,120,11088169,13245,0,1714374053,13024.069608960002,94.0162906800033,53431.489610640005 2024-04-29,07:00:55.000,120,11088192,13405,0,1714374054,13024.049400030002,94.07268371999817,53431.52454624 2024-04-29,07:00:56.000,120,11088186,13445,0,1714374055,13024.022454789992,94.10088024000288,53431.559481840006 2024-04-29,07:00:57.000,120,11088169,13525,0,1714374056,13024.015718479997,94.05153633000009,53431.62236592 2024-04-29,07:00:58.000,120,11088184,12965,0,1714374057,13023.988773240002,94.09383111000352,53431.66428864 2024-04-29,07:00:59.000,120,11088156,13365,0,1714374058,13023.934882759997,94.05858545999945,53431.67826288001 2024-04-29,07:01:00.000,120,11088146,13365,0,1714374059,13023.921410139992,94.12907676000032,53431.72018560001 2024-04-29,07:01:01.000,120,11088175,13445,0,1714374060,13023.833838109997,94.14317501999903,53431.727172720006 2024-04-29,07:01:02.000,120,11088173,13325,0,1714374061,13023.786683940001,94.13612588999968,53431.74114696 2024-04-29,07:01:03.000,120,11088134,13365,0,1714374062,13023.699111909991,94.15727327999775,53431.74813408001 2024-04-29,07:01:04.000,120,11088141,13485,0,1714374063,13023.59806725999,94.18546980000247,53431.73415984 2024-04-29,07:01:05.000,120,11088154,13285,0,1714374064,13023.52396785,94.13612588999968,53431.72018560001 2024-04-29,07:01:06.000,120,11088223,13285,0,1714374065,13023.41618688999,94.1502241499984,53431.71319848 2024-04-29,07:01:07.000,120,11088166,13445,0,1714374066,13023.36229641,94.1149785000016,53431.657301520005 2024-04-29,07:01:08.000,120,11088202,13285,0,1714374067,13023.247779139994,94.08678198000416,53431.63634016 2024-04-29,07:01:09.000,120,11088166,13845,0,1714374068,13023.079371389998,94.05858545999945,53431.58044320001 2024-04-29,07:01:10.000,120,11088186,13605,0,1714374069,13022.958117809998,94.03038894000201,53431.51057200001 2024-04-29,07:01:11.000,120,11088205,13685,0,1714374070,13022.877282089998,94.00219242000458,53431.43371368001 2024-04-29,07:01:12.000,120,11088142,13245,0,1714374071,13022.756028509997,94.00219242000458,53431.4057652 2024-04-29,07:01:13.000,120,11088126,13245,0,1714374072,13022.688665410002,93.93875025000307,53431.3009584 2024-04-29,07:01:14.000,120,11088174,13245,0,1714374073,13022.574148139996,93.95989764000115,53431.19615160001 2024-04-29,07:01:15.000,120,11088106,13525,0,1714374074,13022.48657611,93.87530808000156,53431.11929328 2024-04-29,07:01:16.000,120,11088135,13245,0,1714374075,13022.3451136,93.88235721000092,53430.94461528 2024-04-29,07:01:17.000,120,11088144,13205,0,1714374076,13022.26427788,93.86120982000284,53430.86076984001 2024-04-29,07:01:18.000,120,11088169,13605,0,1714374077,13022.17670584999,93.81186591000005,53430.79788576 2024-04-29,07:01:19.000,120,11088137,13525,0,1714374078,13022.03524333999,93.81891503999941,53430.65814336 2024-04-29,07:01:20.000,120,11088138,13765,0,1714374079,13021.988089169994,93.7554728699979,53430.50442672001 2024-04-29,07:01:21.000,120,11088158,13685,0,1714374080,13021.940934999999,93.74137460999918,53430.3926328 2024-04-29,07:01:22.000,120,11088149,13605,0,1714374081,13021.873571899989,93.71317809000175,53430.315774480005 2024-04-29,07:01:23.000,120,11088167,13405,0,1714374082,13021.853362969989,93.6567850499996,53430.148083600005 2024-04-29,07:01:24.000,120,11088174,13365,0,1714374083,13021.853362969989,93.61449027000344,53430.050263920006 2024-04-29,07:01:25.000,120,11088148,13325,0,1714374084,13021.887044519994,93.66383417999896,53429.931482880005 2024-04-29,07:01:26.000,120,11088142,13285,0,1714374085,13022.021770719999,93.72727635000047,53429.85462456001 2024-04-29,07:01:27.000,120,11088153,13405,0,1714374086,13022.048715959994,93.70612896000239,53429.74981776 2024-04-29,07:01:28.000,120,11088138,13485,0,1714374087,13022.08239751,93.71317809000175,53429.73584352001 2024-04-29,07:01:29.000,120,11088143,13205,0,1714374088,13022.1430243,93.67793243999768,53429.61007536 2024-04-29,07:01:30.000,120,11088191,13405,0,1714374089,13022.30469574,93.69203070000367,53429.54020416001 2024-04-29,07:01:31.000,120,11088128,13405,0,1714374090,13022.36532253,93.7202272200011,53429.477320080005 2024-04-29,07:01:32.000,120,11088139,13165,0,1714374091,13022.473103489996,93.7554728699979,53429.43539736 2024-04-29,07:01:33.000,120,11088177,13845,0,1714374092,13022.614565999997,93.74137460999918,53429.38648752 2024-04-29,07:01:34.000,120,11088158,13205,0,1714374093,13022.776237439997,93.7695711300039,53429.38648752 2024-04-29,07:01:35.000,120,11088131,13325,0,1714374094,13022.998535669998,93.79776765000133,53429.37251328001 2024-04-29,07:01:36.000,120,11088147,13805,0,1714374095,13023.19388865999,93.79776765000133,53429.38648752 2024-04-29,07:01:37.000,120,11088166,13605,0,1714374096,13023.30166962,93.81891503999941,53429.29565496 2024-04-29,07:01:38.000,120,11088163,13845,0,1714374097,13023.4229232,93.83301329999813,53429.30264208001 2024-04-29,07:01:39.000,120,11088111,13405,0,1714374098,13023.59806725999,93.91055372999836,53429.37251328001 2024-04-29,07:01:40.000,120,11088155,13365,0,1714374099,13023.739529769991,93.89645546999964,53429.358539040004 2024-04-29,07:01:41.000,120,11088113,13205,0,1714374100,13023.914673829997,93.92465199000435,53429.39347464 2024-04-29,07:01:42.000,120,11088129,13125,0,1714374101,13024.062872649993,94.03038894000201,53429.414436 2024-04-29,07:01:43.000,120,11088164,13925,0,1714374102,13024.264961949993,94.1149785000016,53429.50526856 2024-04-29,07:01:44.000,120,11088173,13765,0,1714374103,13024.45357862999,94.17137154000375,53429.56116552 2024-04-29,07:01:45.000,120,11088098,13765,0,1714374104,13024.57483220999,94.24891197000397,53429.58911400001 2024-04-29,07:01:46.000,120,11088132,13445,0,1714374105,13024.72303103,94.3264524000042,53429.66597232001 2024-04-29,07:01:47.000,120,11088156,13605,0,1714374106,13024.83754829999,94.4251402200025,53429.77077912 2024-04-29,07:01:48.000,120,11088161,13325,0,1714374107,13025.026164980001,94.55202455999824,53429.83366320001 2024-04-29,07:01:49.000,120,11088117,13405,0,1714374108,13025.187836420002,94.66481064000254,53429.94545712 2024-04-29,07:01:50.000,120,11088159,13405,0,1714374109,13025.342771549993,94.74235107000277,53430.02231544001 2024-04-29,07:01:51.000,120,11088140,13685,0,1714374110,13025.470761439989,94.819891500003,53430.20398056 2024-04-29,07:01:52.000,120,11088057,13365,0,1714374111,13025.592015019989,94.93267758000002,53430.27385176 2024-04-29,07:01:53.000,120,11088133,13685,0,1714374112,13025.82104956,95.03841452999768,53430.385645680006 2024-04-29,07:01:54.000,120,11088166,13285,0,1714374113,13026.029875169996,95.17234800000006,53430.51141384 2024-04-29,07:01:55.000,120,11088144,13245,0,1714374114,13026.225228160001,95.29218321000371,53430.65814336 2024-04-29,07:01:56.000,120,11088181,13445,0,1714374115,13026.373426979997,95.44726407000417,53430.74897592 2024-04-29,07:01:57.000,120,11088151,13445,0,1714374116,13026.555307349998,95.59529579999798,53430.99352512 2024-04-29,07:01:58.000,120,11088101,13725,0,1714374117,13026.703506169993,95.7574257899978,53431.04942208001 2024-04-29,07:01:59.000,120,11088132,13165,0,1714374118,13026.905595469994,95.91955578000488,53431.18916448 2024-04-29,07:02:00.000,120,11088153,13445,0,1714374119,13027.05379428999,96.05348924999998,53431.370829600004 2024-04-29,07:02:01.000,120,11088143,13325,0,1714374120,13027.21546572999,96.25791402000323,53431.52454624 2024-04-29,07:02:02.000,120,11088159,13525,0,1714374121,13027.32324669,96.39889661999769,53431.68525 2024-04-29,07:02:03.000,120,11088137,13405,0,1714374122,13027.471445509997,96.51873183000134,53431.824992400005 2024-04-29,07:02:04.000,120,11088123,13685,0,1714374123,13027.612908019997,96.63151790999837,53431.95774768 2024-04-29,07:02:05.000,120,11088158,13285,0,1714374124,13027.740897909993,96.81479529000353,53432.09050296 2024-04-29,07:02:06.000,120,11088150,13165,0,1714374125,13027.868887799988,96.95577788999799,53432.3140908 2024-04-29,07:02:07.000,120,11088165,13085,0,1714374126,13027.976668759999,97.04036745000485,53432.46082032 2024-04-29,07:02:08.000,120,11088144,13525,0,1714374127,13028.077713409999,97.13905527000315,53432.663446800005 2024-04-29,07:02:09.000,120,11088134,13565,0,1714374128,13028.23264853999,97.25184135000018,53432.85209904001 2024-04-29,07:02:10.000,120,11088119,13085,0,1714374129,13028.36063843,97.36462743000448,53432.98485432 2024-04-29,07:02:11.000,120,11088206,13965,0,1714374130,13028.495364629991,97.44921699000406,53433.18748080001 2024-04-29,07:02:12.000,120,11088151,13165,0,1714374131,13028.650299759996,97.56905220000044,53433.334210320005 2024-04-29,07:02:13.000,120,11088126,13285,0,1714374132,13028.744608100002,97.61134698000387,53433.50888832 2024-04-29,07:02:14.000,120,11088155,13165,0,1714374133,13028.852389059997,97.70298567000282,53433.64863072 2024-04-29,07:02:15.000,120,11088136,13325,0,1714374134,13028.980378949993,97.71708393000154,53433.851257199996 2024-04-29,07:02:16.000,120,11088110,13325,0,1714374135,13029.047742049988,97.80167349000112,53434.01196096 2024-04-29,07:02:17.000,120,11088179,13565,0,1714374136,13029.148786699989,97.8228208799992,53434.2006132 2024-04-29,07:02:18.000,120,11088193,13605,0,1714374137,13029.27004027999,97.85101740000391,53434.33336848001 2024-04-29,07:02:19.000,120,11088185,13525,0,1714374138,13029.37108492999,97.87921392000135,53434.50105936001 2024-04-29,07:02:20.000,120,11088151,13765,0,1714374139,13029.485602199995,97.92855783000414,53434.61984040001 2024-04-29,07:02:21.000,120,11088128,12965,0,1714374140,13029.60011947,97.95675435000157,53434.745608560006 2024-04-29,07:02:22.000,120,11088125,13165,0,1714374141,13029.748318289996,98.01314739000372,53434.941247920004 2024-04-29,07:02:23.000,120,11088134,13005,0,1714374142,13029.822417700001,98.0342947800018,53435.01810624 2024-04-29,07:02:24.000,120,11088171,13365,0,1714374143,13029.869571869996,98.07658955999796,53435.15784864 2024-04-29,07:02:25.000,120,11088143,13285,0,1714374144,13029.909989729997,98.12593347000075,53435.30457816 2024-04-29,07:02:26.000,120,11088150,13405,0,1714374145,13029.936934969992,98.15412998999818,53435.444320560004 2024-04-29,07:02:27.000,120,11088088,13365,0,1714374146,13029.916726039992,98.12593347000075,53435.54912736 2024-04-29,07:02:28.000,120,11088108,13405,0,1714374147,13029.916726039992,98.09773695000331,53435.63995992 2024-04-29,07:02:29.000,120,11088183,12965,0,1714374148,13029.849362939996,98.06249129999924,53435.74476672001 2024-04-29,07:02:30.000,120,11088131,13565,0,1714374149,13029.822417700001,97.99904912999773,53435.83559928 2024-04-29,07:02:31.000,120,11088118,13165,0,1714374150,13029.74158198,97.94265609000286,53435.898483360004 2024-04-29,07:02:32.000,120,11088185,13365,0,1714374151,13029.667482569996,97.89331218000007,53435.92643184 2024-04-29,07:02:33.000,120,11088107,13645,0,1714374152,13029.586646849995,97.84396827000455,53436.017264400005 2024-04-29,07:02:34.000,120,11088158,13405,0,1714374153,13029.53275636999,97.74528044999897,53436.07316136 2024-04-29,07:02:35.000,120,11088157,13565,0,1714374154,13029.43844803,97.66069088999939,53436.08014848001 2024-04-29,07:02:36.000,120,11088180,13645,0,1714374155,13029.33066706999,97.5761013299998,53436.087135600006 2024-04-29,07:02:37.000,120,11088167,13365,0,1714374156,13029.256567659999,97.4421678600047,53436.136045440006 2024-04-29,07:02:38.000,120,11088121,13485,0,1714374157,13029.168995629989,97.35052916999848,53436.14303256 2024-04-29,07:02:39.000,120,11088153,13645,0,1714374158,13029.054478359998,97.2659396099989,53436.136045440006 2024-04-29,07:02:40.000,120,11088164,13445,0,1714374159,13028.906279540002,97.15315353000187,53436.115084080004 2024-04-29,07:02:41.000,120,11088160,13925,0,1714374160,13028.798498579992,97.04741658000421,53436.115084080004 2024-04-29,07:02:42.000,120,11088145,13725,0,1714374161,13028.697453929992,96.92758137000055,53436.10809696001 2024-04-29,07:02:43.000,120,11088173,13365,0,1714374162,13028.569464039996,96.82184442000289,53435.968354560006 2024-04-29,07:02:44.000,120,11088190,13565,0,1714374163,13028.468419389996,96.66676356000244,53435.94040608001 2024-04-29,07:02:45.000,120,11088185,13885,0,1714374164,13028.32022057,96.56807574000413,53435.89149624001 2024-04-29,07:02:46.000,120,11088181,13445,0,1714374165,13028.17202174999,96.42004401000304,53435.83559928 2024-04-29,07:02:47.000,120,11088173,13405,0,1714374166,13028.044031859994,96.27201228000195,53435.76572808 2024-04-29,07:02:48.000,120,11088155,13445,0,1714374167,13027.895833039998,96.10283316000277,53435.74476672001 2024-04-29,07:02:49.000,120,11088136,13125,0,1714374168,13027.720688979993,95.91955578000488,53435.61899856 2024-04-29,07:02:50.000,120,11088158,13125,0,1714374169,13027.565753850002,95.74332752999908,53435.53515312001 2024-04-29,07:02:51.000,120,11088172,13205,0,1714374170,13027.424291340001,95.50365710999904,53435.465281920006 2024-04-29,07:02:52.000,120,11088166,13605,0,1714374171,13027.21546572999,95.27808494999772,53435.395410720004 2024-04-29,07:02:53.000,120,11088102,13445,0,1714374172,13027.13463000999,95.10185669999919,53435.33951376001 2024-04-29,07:02:54.000,120,11088137,13765,0,1714374173,13026.925804399994,94.86923540999851,53435.2137456 2024-04-29,07:02:55.000,120,11088134,13565,0,1714374174,13026.710242479989,94.7071054199987,53435.11592592 2024-04-29,07:02:56.000,120,11088123,13165,0,1714374175,13026.487944250002,94.53792629999953,53435.0390676 2024-04-29,07:02:57.000,120,11088146,13605,0,1714374176,13026.272382329997,94.35464892000164,53434.90631232001 2024-04-29,07:02:58.000,120,11088127,13285,0,1714374177,13026.090501959996,94.2136663199999,53434.75259568 2024-04-29,07:02:59.000,120,11088150,13325,0,1714374178,13025.87494003999,94.0162906800033,53434.66875024001 2024-04-29,07:03:00.000,120,11088117,13285,0,1714374179,13025.639169189999,93.86120982000284,53434.54298208 2024-04-29,07:03:01.000,120,11088177,13685,0,1714374180,13025.443816199993,93.7202272200011,53434.36131696001 2024-04-29,07:03:02.000,120,11088162,13445,0,1714374181,13025.241726899992,93.61449027000344,53434.31939424 2024-04-29,07:03:03.000,120,11088136,13525,0,1714374182,13025.046373910001,93.49465505999979,53434.13772912 2024-04-29,07:03:04.000,120,11088178,13285,0,1714374183,13024.857757229991,93.4100655000002,53433.98401248 2024-04-29,07:03:05.000,120,11088170,13605,0,1714374184,13024.67587685999,93.35367245999805,53433.87221856 2024-04-29,07:03:06.000,120,11088231,13725,0,1714374185,13024.419897079999,93.31842681000126,53433.73247616001 2024-04-29,07:03:07.000,120,11088205,13485,0,1714374186,13024.217807779998,93.24088638000103,53433.6765792 2024-04-29,07:03:08.000,120,11088164,13245,0,1714374187,13024.029191100002,93.1633459500008,53433.47395272001 2024-04-29,07:03:09.000,120,11088193,13565,0,1714374188,13023.854047039997,93.12810030000401,53433.36914592 2024-04-29,07:03:10.000,120,11088148,13605,0,1714374189,13023.692375599996,93.11400203999801,53433.215429280004 2024-04-29,07:03:11.000,120,11088182,13165,0,1714374190,13023.470077369995,93.05760900000314,53433.10363536 2024-04-29,07:03:12.000,120,11088183,13565,0,1714374191,13023.288196999994,93.02941247999843,53432.9778672 2024-04-29,07:03:13.000,120,11088170,13045,0,1714374192,13023.079371389998,92.98006857000291,53432.81716344 2024-04-29,07:03:14.000,120,11088181,13405,0,1714374193,13022.904227329993,92.88138075000461,53432.6983824 2024-04-29,07:03:15.000,120,11088187,13325,0,1714374194,13022.708874340002,92.78974205999839,53432.565627120006 2024-04-29,07:03:16.000,120,11088169,13085,0,1714374195,13022.560675519991,92.71220162999816,53432.46082032 2024-04-29,07:03:17.000,120,11088171,13245,0,1714374196,13022.432685629996,92.66990685000201,53432.3140908 2024-04-29,07:03:18.000,120,11088146,13325,0,1714374197,13022.271014189995,92.65580859000329,53432.21627112 2024-04-29,07:03:19.000,120,11088187,13485,0,1714374198,13022.149760609995,92.62056293999922,53432.13242568001 2024-04-29,07:03:20.000,120,11088120,13285,0,1714374199,13022.04197965,92.59236642000178,53431.992683280005 2024-04-29,07:03:21.000,120,11088138,13445,0,1714374200,13021.907253449994,92.55712076999771,53431.90185072 2024-04-29,07:03:22.000,120,11088178,13605,0,1714374201,13021.759054629998,92.56416990000434,53431.7900568 2024-04-29,07:03:23.000,120,11088211,13245,0,1714374202,13021.624328429993,92.55712076999771,53431.67826288001 2024-04-29,07:03:24.000,120,11088135,13325,0,1714374203,13021.509811160002,92.59236642000178,53431.58743032 2024-04-29,07:03:25.000,120,11088171,13325,0,1714374204,13021.449184370002,92.56416990000434,53431.48262352001 2024-04-29,07:03:26.000,120,11088140,13525,0,1714374205,13021.321194479991,92.59941555000114,53431.41275232001 2024-04-29,07:03:27.000,120,11088134,13765,0,1714374206,13021.18646828,92.66285772000265,53431.29397128001 2024-04-29,07:03:28.000,120,11088178,13765,0,1714374207,13021.05847838999,92.7192507600048,53431.18916448 2024-04-29,07:03:29.000,120,11088198,13085,0,1714374208,13020.970906359995,92.79679118999775,53431.161216 2024-04-29,07:03:30.000,120,11088202,13325,0,1714374209,13020.88333433,92.88138075000461,53431.056409200006 2024-04-29,07:03:31.000,120,11088157,13725,0,1714374210,13020.829443849994,92.97301944000355,53430.99352512 2024-04-29,07:03:32.000,120,11088160,13605,0,1714374211,13020.721662889999,93.04351074000442,53430.89570544 2024-04-29,07:03:33.000,120,11088142,13325,0,1714374212,13020.714926579989,93.12105117000465,53430.86076984001 2024-04-29,07:03:34.000,120,11088151,13725,0,1714374213,13020.667772409994,93.2126898600036,53430.83282136001 2024-04-29,07:03:35.000,120,11088154,13565,0,1714374214,13020.681245029999,93.33252506999997,53430.769937280005 2024-04-29,07:03:36.000,120,11088211,13525,0,1714374215,13020.607145619993,93.45940941000299,53430.75596304 2024-04-29,07:03:37.000,120,11088181,13765,0,1714374216,13020.600409309998,93.59334287999809,53430.67211760001 2024-04-29,07:03:38.000,120,11088149,13205,0,1714374217,13020.566727759993,93.64973592000024,53430.67910472 2024-04-29,07:03:39.000,120,11088202,13405,0,1714374218,13020.566727759993,93.79071852000197,53430.65814336 2024-04-29,07:03:40.000,120,11088142,13205,0,1714374219,13020.586936689993,93.88940634000028,53430.61622064 2024-04-29,07:03:41.000,120,11088171,13325,0,1714374220,13020.607145619993,93.95284851000179,53430.54634944001 2024-04-29,07:03:42.000,120,11088155,13405,0,1714374221,13020.687981339994,94.06563458999881,53430.58128504 2024-04-29,07:03:43.000,120,11088177,13325,0,1714374222,13020.741871819999,94.19251893000182,53430.5673108 2024-04-29,07:03:44.000,120,11088186,13245,0,1714374223,13020.789025989994,94.34759979000228,53430.59525928001 2024-04-29,07:03:45.000,120,11088153,13005,0,1714374224,13020.88333433,94.50268065000273,53430.602246400005 2024-04-29,07:03:46.000,120,11088164,13245,0,1714374225,13020.90354326,94.66481064000254,53430.61622064 2024-04-29,07:03:47.000,120,11088160,13245,0,1714374226,13020.93722480999,94.79874410999764,53430.67211760001 2024-04-29,07:03:48.000,120,11088143,13125,0,1714374227,13020.970906359995,94.9538249699981,53430.64416912001 2024-04-29,07:03:49.000,120,11088158,13365,0,1714374228,13021.07868731999,95.05956192000303,53430.64416912001 2024-04-29,07:03:50.000,120,11088163,13085,0,1714374229,13021.152786729996,95.19349538999813,53430.66513048001 2024-04-29,07:03:51.000,120,11088167,13245,0,1714374230,13021.19994089999,95.29218321000371,53430.7070532 2024-04-29,07:03:52.000,120,11088185,13205,0,1714374231,13021.274040309996,95.39087103000202,53430.74897592 2024-04-29,07:03:53.000,120,11088180,13285,0,1714374232,13021.321194479991,95.46136233000288,53430.72801456 2024-04-29,07:03:54.000,120,11088134,13845,0,1714374233,13021.375084959996,95.53890276000311,53430.76295016001 2024-04-29,07:03:55.000,120,11088187,13365,0,1714374234,13021.422239129992,95.63759058000142,53430.79788576 2024-04-29,07:03:56.000,120,11088184,13005,0,1714374235,13021.482865919992,95.70808188000228,53430.82583424 2024-04-29,07:03:57.000,120,11088129,13405,0,1714374236,13021.496338539997,95.81381882999995,53430.888718320006 2024-04-29,07:03:58.000,120,11088160,13485,0,1714374237,13021.550229020002,95.90545751999889,53430.818847120005 2024-04-29,07:03:59.000,120,11088160,13725,0,1714374238,13021.536756399997,95.94775230000232,53430.83282136001 2024-04-29,07:04:00.000,120,11088151,13045,0,1714374239,13021.556965329997,96.01119447000383,53430.88173120001 2024-04-29,07:04:01.000,120,11088141,13485,0,1714374240,13021.570437950002,96.09578403000341,53430.82583424 2024-04-29,07:04:02.000,120,11088214,13405,0,1714374241,13021.624328429993,96.18742272000236,53430.88173120001 2024-04-29,07:04:03.000,120,11088154,13525,0,1714374242,13021.577174259997,96.29315967000002,53430.87474408 2024-04-29,07:04:04.000,120,11088154,13325,0,1714374243,13021.590646880002,96.30725792999874,53430.888718320006 2024-04-29,07:04:05.000,120,11088200,13125,0,1714374244,13021.536756399997,96.27201228000195,53430.818847120005 2024-04-29,07:04:06.000,120,11088202,13205,0,1714374245,13021.509811160002,96.25791402000323,53430.818847120005 2024-04-29,07:04:07.000,120,11088177,13525,0,1714374246,13021.550229020002,96.2790614100013,53430.85378272 2024-04-29,07:04:08.000,120,11088131,13325,0,1714374247,13021.523283779992,96.3284053200041,53430.81186000001 2024-04-29,07:04:09.000,120,11088122,13445,0,1714374248,13021.455920679997,96.40594575000432,53430.74198880001 2024-04-29,07:04:10.000,120,11088149,13925,0,1714374249,13021.435711749997,96.38479835999897,53430.721027440006 2024-04-29,07:04:11.000,120,11088174,13485,0,1714374250,13021.388557580001,96.42004401000304,53430.72801456 2024-04-29,07:04:12.000,120,11088220,13245,0,1714374251,13021.368348650001,96.46938791999855,53430.62320776001 2024-04-29,07:04:13.000,120,11088114,13685,0,1714374252,13021.381821269992,96.46938791999855,53430.58827216 2024-04-29,07:04:14.000,120,11088152,13605,0,1714374253,13021.375084959996,96.51873183000134,53430.53936232 2024-04-29,07:04:15.000,120,11088161,13685,0,1714374254,13021.435711749997,96.53987921999942,53430.46949112 2024-04-29,07:04:16.000,120,11088138,13365,0,1714374255,13021.334667099996,96.49758444000327,53430.47647824001 2024-04-29,07:04:17.000,120,11088180,13445,0,1714374256,13021.307721860001,96.49758444000327,53430.41359416 2024-04-29,07:04:18.000,120,11088157,13605,0,1714374257,13021.287512930001,96.53987921999942,53430.30180024 2024-04-29,07:04:19.000,120,11088149,13325,0,1714374258,13021.267304,96.4905353100039,53430.29481312 2024-04-29,07:04:20.000,120,11088152,13445,0,1714374259,13021.253831379996,96.48348618000455,53430.25987752001 2024-04-29,07:04:21.000,120,11088164,13285,0,1714374260,13021.172995659996,96.45528965999983,53430.14109648001 2024-04-29,07:04:22.000,120,11088199,13405,0,1714374261,13021.253831379996,96.42004401000304,53430.04327680001 2024-04-29,07:04:23.000,120,11088154,13085,0,1714374262,13021.193204589996,96.39889661999769,53429.99436696001 2024-04-29,07:04:24.000,120,11088138,13125,0,1714374263,13021.19994089999,96.41299488000368,53429.91052152 2024-04-29,07:04:25.000,120,11088153,13245,0,1714374264,13021.15952303999,96.34955271000217,53429.88956016 2024-04-29,07:04:26.000,120,11088109,13365,0,1714374265,13021.16625935,96.26496315000259,53429.81968896 2024-04-29,07:04:27.000,120,11088127,13445,0,1714374266,13021.172995659996,96.2156192399998,53429.74283064 2024-04-29,07:04:28.000,120,11088166,13645,0,1714374267,13021.14605042,96.15217706999829,53429.68693368001 2024-04-29,07:04:29.000,120,11088127,13485,0,1714374268,13021.112368869995,96.0816857700047,53429.58212688 2024-04-29,07:04:30.000,120,11088137,13245,0,1714374269,13021.0652147,96.04644012000063,53429.53321704 2024-04-29,07:04:31.000,120,11088169,13365,0,1714374270,13021.051742079995,95.95480143000168,53429.4843072 2024-04-29,07:04:32.000,120,11088148,13565,0,1714374271,13020.970906359995,95.9336540400036,53429.45635872 2024-04-29,07:04:33.000,120,11088122,13085,0,1714374272,13020.96417005,95.89135926000017,53429.39347464 2024-04-29,07:04:34.000,120,11088157,13205,0,1714374273,13020.93722480999,95.85611361000338,53429.28168072001 2024-04-29,07:04:35.000,120,11088173,13285,0,1714374274,13020.90354326,95.78562231000251,53429.260719360005 2024-04-29,07:04:36.000,120,11088151,13525,0,1714374275,13020.87659801999,95.722180140001,53429.18386104001 2024-04-29,07:04:37.000,120,11088166,13245,0,1714374276,13020.849652779994,95.71513101000164,53429.19783528 2024-04-29,07:04:38.000,120,11088146,13565,0,1714374277,13020.88333433,95.67988536000485,53429.12097696 2024-04-29,07:04:39.000,120,11088170,13005,0,1714374278,13020.90354326,95.59529579999798,53429.07206712 2024-04-29,07:04:40.000,120,11088155,13445,0,1714374279,13020.88333433,95.55300102000183,53429.0301444 2024-04-29,07:04:41.000,120,11088125,13165,0,1714374280,13020.950697429995,95.56005015000119,53429.044118640006 2024-04-29,07:04:42.000,120,11088121,13165,0,1714374281,13020.991115289995,95.53890276000311,53428.974247440005 2024-04-29,07:04:43.000,120,11088172,13365,0,1714374282,13020.930488499995,95.48250972000096,53428.974247440005 2024-04-29,07:04:44.000,120,11088135,13525,0,1714374283,13020.991115289995,95.45431320000353,53428.95328608 2024-04-29,07:04:45.000,120,11088129,13285,0,1714374284,13021.01806052999,95.44021494000481,53428.93232472 2024-04-29,07:04:46.000,120,11088107,13365,0,1714374285,13021.03826945999,95.35562537999795,53428.925337600005 2024-04-29,07:04:47.000,120,11088131,13845,0,1714374286,13021.07868731999,95.29923234000307,53428.98123456 2024-04-29,07:04:48.000,120,11088177,13645,0,1714374287,13021.152786729996,95.19349538999813,53428.95328608 2024-04-29,07:04:49.000,120,11088183,13645,0,1714374288,13021.12584149,95.15824974000134,53428.98822168001 2024-04-29,07:04:50.000,120,11088202,13525,0,1714374289,13021.19994089999,95.14415148000262,53428.99520880001 2024-04-29,07:04:51.000,120,11088174,13445,0,1714374290,13021.240358759991,95.09480756999983,53429.00219592 2024-04-29,07:04:52.000,120,11088171,13565,0,1714374291,13021.274040309996,95.0666110500024,53429.05110576 2024-04-29,07:04:53.000,120,11088112,13565,0,1714374292,13021.294249239996,95.12300409000454,53429.10700272 2024-04-29,07:04:54.000,120,11088167,13525,0,1714374293,13021.341403409991,95.10890582999855,53429.11398984001 2024-04-29,07:04:55.000,120,11088186,13125,0,1714374294,13021.381821269992,95.1300532200039,53429.190848160004 2024-04-29,07:04:56.000,120,11088162,13285,0,1714374295,13021.381821269992,95.12300409000454,53429.17687392 2024-04-29,07:04:57.000,120,11088176,13165,0,1714374296,13021.435711749997,95.10890582999855,53429.26770648 2024-04-29,07:04:58.000,120,11088194,13565,0,1714374297,13021.496338539997,95.10185669999919,53429.35155192001 2024-04-29,07:04:59.000,120,11088149,13605,0,1714374298,13021.556965329997,95.08070931000111,53429.40744888 2024-04-29,07:05:00.000,120,11088182,13765,0,1714374299,13021.550229020002,95.11595495999791,53429.39347464 2024-04-29,07:05:01.000,120,11088157,13525,0,1714374300,13021.644537359993,95.1300532200039,53429.46334584 2024-04-29,07:05:02.000,120,11088158,13605,0,1714374301,13021.664746289993,95.13710235000326,53429.57513976 2024-04-29,07:05:03.000,120,11088125,13365,0,1714374302,13021.765790939993,95.15120061000198,53429.60308824 2024-04-29,07:05:04.000,120,11088163,13245,0,1714374303,13021.738845699998,95.1652988700007,53429.63802384001 2024-04-29,07:05:05.000,120,11088182,13645,0,1714374304,13021.806208799993,95.20759365000413,53429.73584352001 2024-04-29,07:05:06.000,120,11088201,13245,0,1714374305,13021.819681419998,95.21464278000349,53429.77776624 2024-04-29,07:05:07.000,120,11088153,13565,0,1714374306,13021.812945109989,95.21464278000349,53429.84763744 2024-04-29,07:05:08.000,120,11088178,13485,0,1714374307,13021.873571899989,95.21464278000349,53429.931482880005 2024-04-29,07:05:09.000,120,11088183,13405,0,1714374308,13021.900517139999,95.263986689999,53430.02231544001 2024-04-29,07:05:10.000,120,11088120,13445,0,1714374309,13021.887044519994,95.29923234000307,53430.0083412 2024-04-29,07:05:11.000,120,11088139,13245,0,1714374310,13021.920726069999,95.32037973000115,53430.14109648001 2024-04-29,07:05:12.000,120,11088171,13245,0,1714374311,13021.920726069999,95.36267451000458,53430.15507072 2024-04-29,07:05:13.000,120,11088136,13525,0,1714374312,13021.97461654999,95.3767727700033,53430.23891616001 2024-04-29,07:05:14.000,120,11088145,13165,0,1714374313,13022.008298099994,95.43316580999817,53430.28782600001 2024-04-29,07:05:15.000,120,11088138,13405,0,1714374314,13022.04197965,95.46136233000288,53430.364684320004 2024-04-29,07:05:16.000,120,11088165,13605,0,1714374315,13022.028507029994,95.48955885000032,53430.3926328 2024-04-29,07:05:17.000,120,11088201,13285,0,1714374316,13022.05545226999,95.55300102000183,53430.434555520005 2024-04-29,07:05:18.000,120,11088180,13605,0,1714374317,13022.09587012999,95.58119753999927,53430.483465360005 2024-04-29,07:05:19.000,120,11088166,13445,0,1714374318,13022.08239751,95.63759058000142,53430.54634944001 2024-04-29,07:05:20.000,120,11088115,13005,0,1714374319,13022.129551679995,95.69398362000356,53430.58827216 2024-04-29,07:05:21.000,120,11088191,13565,0,1714374320,13022.109342749995,95.72922927000036,53430.59525928001 2024-04-29,07:05:22.000,120,11088175,13125,0,1714374321,13022.190178469995,95.79972057000123,53430.68609184 2024-04-29,07:05:23.000,120,11088197,13525,0,1714374322,13022.190178469995,95.83496621999802,53430.74897592 2024-04-29,07:05:24.000,120,11088213,13285,0,1714374323,13022.21712370999,95.89135926000017,53430.74198880001 2024-04-29,07:05:25.000,120,11088230,13485,0,1714374324,13022.21712370999,95.91250664999825,53430.79788576 2024-04-29,07:05:26.000,120,11088170,13405,0,1714374325,13022.25754156999,95.96185056000104,53430.81186000001 2024-04-29,07:05:27.000,120,11088102,13565,0,1714374326,13022.28448681,96.01824360000319,53430.86076984001 2024-04-29,07:05:28.000,120,11088134,13365,0,1714374327,13022.26427788,96.03939099000127,53430.85378272 2024-04-29,07:05:29.000,120,11088185,13725,0,1714374328,13022.27775049999,96.04644012000063,53430.89570544 2024-04-29,07:05:30.000,120,11088193,13485,0,1714374329,13022.29795942999,96.0816857700047,53430.9516024 2024-04-29,07:05:31.000,120,11088188,13165,0,1714374330,13022.26427788,96.0816857700047,53430.93064104001 2024-04-29,07:05:32.000,120,11088135,13405,0,1714374331,13022.30469574,96.08873490000406,53430.937628160005 2024-04-29,07:05:33.000,120,11088204,13365,0,1714374332,13022.311432049995,96.11693142000149,53430.986538000005 2024-04-29,07:05:34.000,120,11088081,13925,0,1714374333,13022.26427788,96.09578403000341,53431.00051224001 2024-04-29,07:05:35.000,120,11088169,13405,0,1714374334,13022.271014189995,96.11693142000149,53430.99352512 2024-04-29,07:05:36.000,120,11088195,13725,0,1714374335,13022.22386002,96.11693142000149,53430.99352512 2024-04-29,07:05:37.000,120,11088176,13525,0,1714374336,13022.20365109,96.08873490000406,53430.95858952001 2024-04-29,07:05:38.000,120,11088197,13645,0,1714374337,13022.22386002,96.08873490000406,53431.00749936001 2024-04-29,07:05:39.000,120,11088213,13085,0,1714374338,13022.20365109,96.08873490000406,53430.97955088001 2024-04-29,07:05:40.000,120,11088149,13525,0,1714374339,13022.21712370999,96.09578403000341,53430.986538000005 2024-04-29,07:05:41.000,120,11088170,13245,0,1714374340,13022.250805259995,96.06053837999934,53430.96557664 2024-04-29,07:05:42.000,120,11088174,13285,0,1714374341,13022.20365109,96.0816857700047,53430.97256376 2024-04-29,07:05:43.000,120,11088188,13845,0,1714374342,13022.250805259995,96.05348924999998,53430.88173120001 2024-04-29,07:05:44.000,120,11088206,13605,0,1714374343,13022.26427788,96.08873490000406,53430.89570544 2024-04-29,07:05:45.000,120,11088157,13565,0,1714374344,13022.22386002,96.05348924999998,53430.85378272 2024-04-29,07:05:46.000,120,11088188,13365,0,1714374345,13022.25754156999,96.10283316000277,53430.83282136001 2024-04-29,07:05:47.000,120,11088161,13405,0,1714374346,13022.19691477999,96.07463663999806,53430.79089864001 2024-04-29,07:05:48.000,120,11088196,13565,0,1714374347,13022.18344216,96.07463663999806,53430.80487288 2024-04-29,07:05:49.000,120,11088191,13565,0,1714374348,13022.1430243,96.05348924999998,53430.76295016001 2024-04-29,07:05:50.000,120,11088138,13725,0,1714374349,13022.08239751,96.01824360000319,53430.71404032001 2024-04-29,07:05:51.000,120,11088156,13365,0,1714374350,13022.089133819994,96.01119447000383,53430.69307896001 2024-04-29,07:05:52.000,120,11088155,13285,0,1714374351,13022.028507029994,95.99004707999848,53430.61622064 2024-04-29,07:05:53.000,120,11088167,13485,0,1714374352,13021.981352859999,95.9688996900004,53430.58827216 2024-04-29,07:05:54.000,120,11088192,13325,0,1714374353,13021.954407619989,95.95480143000168,53430.553336560006 2024-04-29,07:05:55.000,120,11088170,13565,0,1714374354,13021.893780829989,95.91250664999825,53430.47647824001 2024-04-29,07:05:56.000,120,11088132,13725,0,1714374355,13021.893780829989,95.83496621999802,53430.46949112 2024-04-29,07:05:57.000,120,11088137,13045,0,1714374356,13021.839890349998,95.8208679599993,53430.40660704001 2024-04-29,07:05:58.000,120,11088161,13365,0,1714374357,13021.765790939993,95.7574257899978,53430.315774480005 2024-04-29,07:05:59.000,120,11088203,13525,0,1714374358,13021.759054629998,95.72922927000036,53430.30878736001 2024-04-29,07:06:00.000,120,11088191,13445,0,1714374359,13021.711900460003,95.70103275000292,53430.21096768001 2024-04-29,07:06:01.000,120,11088165,13485,0,1714374360,13021.698427839998,95.66578709999885,53430.148083600005 2024-04-29,07:06:02.000,120,11088177,13325,0,1714374361,13021.718636769998,95.65873796999949,53430.12712224 2024-04-29,07:06:03.000,120,11088100,13445,0,1714374362,13021.664746289993,95.59529579999798,53430.029302560004 2024-04-29,07:06:04.000,120,11088140,13445,0,1714374363,13021.664746289993,95.53890276000311,53430.03628968 2024-04-29,07:06:05.000,120,11088165,13325,0,1714374364,13021.644537359993,95.53890276000311,53429.931482880005 2024-04-29,07:06:06.000,120,11088146,13365,0,1714374365,13021.664746289993,95.51775536999776,53429.88956016 2024-04-29,07:06:07.000,120,11088141,13525,0,1714374366,13021.678218909998,95.5248045000044,53429.85462456001 2024-04-29,07:06:08.000,120,11088174,13365,0,1714374367,13021.678218909998,95.51775536999776,53429.82667608001 2024-04-29,07:06:09.000,120,11088152,13565,0,1714374368,13021.651273670002,95.48250972000096,53429.80571472001 2024-04-29,07:06:10.000,120,11088169,13245,0,1714374369,13021.671482600002,95.48955885000032,53429.812701840005 2024-04-29,07:06:11.000,120,11088164,13045,0,1714374370,13021.664746289993,95.5107062399984,53429.70789504001 2024-04-29,07:06:12.000,120,11088148,13325,0,1714374371,13021.651273670002,95.44021494000481,53429.714882160006 2024-04-29,07:06:13.000,120,11088147,13445,0,1714374372,13021.637801049998,95.44021494000481,53429.63802384001 2024-04-29,07:06:14.000,120,11088161,13525,0,1714374373,13021.631064740002,95.43316580999817,53429.63802384001 2024-04-29,07:06:15.000,120,11088113,13085,0,1714374374,13021.664746289993,95.44021494000481,53429.56116552 2024-04-29,07:06:16.000,120,11088141,13605,0,1714374375,13021.671482600002,95.42611667999881,53429.61007536 2024-04-29,07:06:17.000,120,11088112,13245,0,1714374376,13021.705164149993,95.41906754999945,53429.547191280006 2024-04-29,07:06:18.000,120,11088150,13565,0,1714374377,13021.732109389988,95.40496929000074,53429.51924280001 2024-04-29,07:06:19.000,120,11088180,13365,0,1714374378,13021.745582009993,95.39087103000202,53429.5541784 2024-04-29,07:06:20.000,120,11088168,13445,0,1714374379,13021.745582009993,95.36972364000394,53429.526229920004 2024-04-29,07:06:21.000,120,11088160,13365,0,1714374380,13021.785999869993,95.34152711999923,53429.49828144001 2024-04-29,07:06:22.000,120,11088146,13365,0,1714374381,13021.792736179988,95.27808494999772,53429.5541784 2024-04-29,07:06:23.000,120,11088140,13405,0,1714374382,13021.765790939993,95.24283930000092,53429.51924280001 2024-04-29,07:06:24.000,120,11088129,13525,0,1714374383,13021.772527249988,95.15824974000134,53429.56815264001 2024-04-29,07:06:25.000,120,11088154,13445,0,1714374384,13021.799472489998,95.10890582999855,53429.56116552 2024-04-29,07:06:26.000,120,11088126,13325,0,1714374385,13021.806208799993,95.01021801000024,53429.53321704 2024-04-29,07:06:27.000,120,11088122,13245,0,1714374386,13021.846626659993,94.96087410000473,53429.53321704 2024-04-29,07:06:28.000,120,11088094,13405,0,1714374387,13021.853362969989,94.93267758000002,53429.526229920004 2024-04-29,07:06:29.000,120,11088130,13645,0,1714374388,13021.860099279998,94.87628453999787,53429.57513976 2024-04-29,07:06:30.000,120,11088164,13685,0,1714374389,13021.839890349998,94.81284237000364,53429.51225568 2024-04-29,07:06:31.000,120,11088113,13365,0,1714374390,13021.860099279998,94.74235107000277,53429.58212688 2024-04-29,07:06:32.000,120,11088109,13765,0,1714374391,13021.880308209998,94.69300715999998,53429.57513976 2024-04-29,07:06:33.000,120,11088163,13365,0,1714374392,13021.900517139999,94.66481064000254,53429.68693368001 2024-04-29,07:06:34.000,120,11088175,13365,0,1714374393,13021.887044519994,94.58022108000296,53429.65199808 2024-04-29,07:06:35.000,120,11088119,13725,0,1714374394,13021.907253449994,94.50972978000209,53429.65898520001 2024-04-29,07:06:36.000,120,11088157,13765,0,1714374395,13021.947671309994,94.54497542999889,53429.73584352001 2024-04-29,07:06:37.000,120,11088161,12925,0,1714374396,13021.947671309994,94.48153326000465,53429.714882160006 2024-04-29,07:06:38.000,120,11088189,13285,0,1714374397,13021.97461654999,94.44628761000058,53429.7288564 2024-04-29,07:06:39.000,120,11088155,13405,0,1714374398,13021.99482547999,94.4251402200025,53429.74283064 2024-04-29,07:06:40.000,120,11088180,13405,0,1714374399,13021.99482547999,94.43218935000186,53429.79174048 2024-04-29,07:06:41.000,120,11088149,13605,0,1714374400,13022.021770719999,94.35464892000164,53429.74283064 2024-04-29,07:06:42.000,120,11088161,13165,0,1714374401,13022.028507029994,94.33350153000356,53429.78475336001 2024-04-29,07:06:43.000,120,11088136,13005,0,1714374402,13022.07566119999,94.3123541399982,53429.77077912 2024-04-29,07:06:44.000,120,11088158,13685,0,1714374403,13022.028507029994,94.30530500999885,53429.82667608001 2024-04-29,07:06:45.000,120,11088182,13365,0,1714374404,13022.07566119999,94.24186284000461,53429.78475336001 2024-04-29,07:06:46.000,120,11088151,13285,0,1714374405,13022.05545226999,94.18546980000247,53429.79174048 2024-04-29,07:06:47.000,120,11088135,13445,0,1714374406,13021.988089169994,94.20661719000054,53429.861611680004 2024-04-29,07:06:48.000,120,11088172,13565,0,1714374407,13022.021770719999,94.2136663199999,53429.82667608001 2024-04-29,07:06:49.000,120,11088190,13565,0,1714374408,13021.99482547999,94.1784206700031,53429.85462456001 2024-04-29,07:06:50.000,120,11088154,13405,0,1714374409,13022.021770719999,94.18546980000247,53429.87558592001 2024-04-29,07:06:51.000,120,11088157,13325,0,1714374410,13022.03524333999,94.15727327999775,53429.85462456001 2024-04-29,07:06:52.000,120,11088178,13365,0,1714374411,13022.021770719999,94.13612588999968,53429.84065032 2024-04-29,07:06:53.000,120,11088120,13525,0,1714374412,13022.03524333999,94.10088024000288,53429.90353440001 2024-04-29,07:06:54.000,120,11088153,13325,0,1714374413,13021.99482547999,94.10088024000288,53429.931482880005 2024-04-29,07:06:55.000,120,11088129,13365,0,1714374414,13021.954407619989,94.10792937000224,53429.8685988 2024-04-29,07:06:56.000,120,11088126,13845,0,1714374415,13021.99482547999,94.06563458999881,53429.882573040006 2024-04-29,07:06:57.000,120,11088173,13325,0,1714374416,13022.008298099994,94.03743807000137,53429.87558592001 2024-04-29,07:06:58.000,120,11088131,13525,0,1714374417,13021.961143929999,94.05858545999945,53429.89654728 2024-04-29,07:06:59.000,120,11088124,13445,0,1714374418,13021.961143929999,94.02333981000265,53429.84763744 2024-04-29,07:07:00.000,120,11088188,13365,0,1714374419,13021.940934999999,94.00924155000394,53429.87558592001 2024-04-29,07:07:01.000,120,11088160,13165,0,1714374420,13021.947671309994,94.0162906800033,53429.84065032 2024-04-29,07:07:02.000,120,11088225,13245,0,1714374421,13021.913989759989,94.00219242000458,53429.83366320001 2024-04-29,07:07:03.000,120,11088158,13605,0,1714374422,13021.927462379994,94.0162906800033,53429.84763744 2024-04-29,07:07:04.000,120,11088163,13525,0,1714374423,13021.927462379994,94.03743807000137,53429.77776624 2024-04-29,07:07:05.000,120,11088214,13805,0,1714374424,13021.873571899989,93.99514328999794,53429.7987276 2024-04-29,07:07:06.000,120,11088145,13565,0,1714374425,13021.900517139999,94.00219242000458,53429.74981776 2024-04-29,07:07:07.000,120,11088134,13405,0,1714374426,13021.920726069999,94.00924155000394,53429.68693368001 2024-04-29,07:07:08.000,120,11088115,13605,0,1714374427,13021.907253449994,93.99514328999794,53429.65199808 2024-04-29,07:07:09.000,120,11088185,13365,0,1714374428,13021.880308209998,93.95284851000179,53429.63103672 2024-04-29,07:07:10.000,120,11088196,13725,0,1714374429,13021.907253449994,93.93170112000371,53429.645010960005 2024-04-29,07:07:11.000,120,11088196,13925,0,1714374430,13021.907253449994,93.903504599999,53429.63103672 2024-04-29,07:07:12.000,120,11088158,13605,0,1714374431,13021.913989759989,93.89645546999964,53429.6240496 2024-04-29,07:07:13.000,120,11088160,13245,0,1714374432,13021.934198689989,93.88235721000092,53429.5541784 2024-04-29,07:07:14.000,120,11088161,13565,0,1714374433,13021.934198689989,93.89645546999964,53429.54020416001 2024-04-29,07:07:15.000,120,11088166,13525,0,1714374434,13021.954407619989,93.86120982000284,53429.51225568 2024-04-29,07:07:16.000,120,11088157,13245,0,1714374435,13021.961143929999,93.8682589500022,53429.44238448 2024-04-29,07:07:17.000,120,11088170,13525,0,1714374436,13021.967880239994,93.81186591000005,53429.44937160001 2024-04-29,07:07:18.000,120,11088189,13165,0,1714374437,13022.028507029994,93.8682589500022,53429.44937160001 2024-04-29,07:07:19.000,120,11088148,13205,0,1714374438,13022.05545226999,93.8682589500022,53429.42142312001 2024-04-29,07:07:20.000,120,11088165,13725,0,1714374439,13022.05545226999,93.86120982000284,53429.36552616 2024-04-29,07:07:21.000,120,11088168,13245,0,1714374440,13022.05545226999,93.8682589500022,53429.35155192001 2024-04-29,07:07:22.000,120,11088169,13245,0,1714374441,13022.10260644,93.88940634000028,53429.29565496 2024-04-29,07:07:23.000,120,11088163,13445,0,1714374442,13022.11607905999,93.903504599999,53429.3445648 2024-04-29,07:07:24.000,120,11088182,13085,0,1714374443,13022.13628798999,93.92465199000435,53429.2746936 2024-04-29,07:07:25.000,120,11088140,13205,0,1714374444,13022.169969539995,93.95989764000115,53429.23277088001 2024-04-29,07:07:26.000,120,11088114,13365,0,1714374445,13022.21712370999,93.95284851000179,53429.211809520006 2024-04-29,07:07:27.000,120,11088178,13485,0,1714374446,13022.230596329995,93.93170112000371,53429.190848160004 2024-04-29,07:07:28.000,120,11088140,13565,0,1714374447,13022.25754156999,93.95989764000115,53429.16289968001 2024-04-29,07:07:29.000,120,11088159,13605,0,1714374448,13022.311432049995,93.95989764000115,53429.211809520006 2024-04-29,07:07:30.000,120,11088181,13485,0,1714374449,13022.331640979995,93.9669467700005,53429.211809520006 2024-04-29,07:07:31.000,120,11088146,13405,0,1714374450,13022.33837728999,93.99514328999794,53429.20482240001 2024-04-29,07:07:32.000,120,11088118,13605,0,1714374451,13022.31816835999,93.98809415999858,53429.13495120001 2024-04-29,07:07:33.000,120,11088140,13285,0,1714374452,13022.31816835999,93.98104502999922,53429.17687392 2024-04-29,07:07:34.000,120,11088219,13485,0,1714374453,13022.31816835999,94.00219242000458,53429.141938320005 2024-04-29,07:07:35.000,120,11088139,13245,0,1714374454,13022.29795942999,93.93875025000307,53429.10700272 2024-04-29,07:07:36.000,120,11088181,13645,0,1714374455,13022.32490467,93.95284851000179,53429.16289968001 2024-04-29,07:07:37.000,120,11088144,13565,0,1714374456,13022.29795942999,93.95989764000115,53429.11398984001 2024-04-29,07:07:38.000,120,11088161,13405,0,1714374457,13022.28448681,93.98809415999858,53429.1000156 2024-04-29,07:07:39.000,120,11088164,13285,0,1714374458,13022.271014189995,93.98104502999922,53429.06508000001 2024-04-29,07:07:40.000,120,11088141,13285,0,1714374459,13022.24406895,93.98104502999922,53429.14892544 2024-04-29,07:07:41.000,120,11088159,13285,0,1714374460,13022.22386002,93.98809415999858,53429.08604136001 2024-04-29,07:07:42.000,120,11088196,12925,0,1714374461,13022.20365109,93.98809415999858,53429.1000156 2024-04-29,07:07:43.000,120,11088163,13245,0,1714374462,13022.210387399995,93.98104502999922,53429.1000156 2024-04-29,07:07:44.000,120,11088172,13285,0,1714374463,13022.230596329995,93.98809415999858,53429.07905424 2024-04-29,07:07:45.000,120,11088171,13525,0,1714374464,13022.24406895,94.00924155000394,53429.093028480005 2024-04-29,07:07:46.000,120,11088175,13325,0,1714374465,13022.26427788,94.03743807000137,53429.03713152001 2024-04-29,07:07:47.000,120,11088126,13285,0,1714374466,13022.26427788,94.03743807000137,53429.0301444 2024-04-29,07:07:48.000,120,11088163,13605,0,1714374467,13022.26427788,94.00219242000458,53428.98123456 2024-04-29,07:07:49.000,120,11088187,13325,0,1714374468,13022.26427788,94.04448720000073,53428.96726032001 2024-04-29,07:07:50.000,120,11088158,13085,0,1714374469,13022.22386002,94.0162906800033,53428.99520880001 2024-04-29,07:07:51.000,120,11088197,13565,0,1714374470,13022.19691477999,94.0162906800033,53428.91136336 2024-04-29,07:07:52.000,120,11088182,13605,0,1714374471,13022.19691477999,94.00924155000394,53428.974247440005 2024-04-29,07:07:53.000,120,11088198,13645,0,1714374472,13022.20365109,93.98809415999858,53428.98822168001 2024-04-29,07:07:54.000,120,11088186,13565,0,1714374473,13022.17670584999,93.94579938000243,53428.98123456 2024-04-29,07:07:55.000,120,11088196,13605,0,1714374474,13022.18344216,93.93170112000371,53428.9602732 2024-04-29,07:07:56.000,120,11088150,13245,0,1714374475,13022.129551679995,93.88940634000028,53428.974247440005 2024-04-29,07:07:57.000,120,11088183,13085,0,1714374476,13022.11607905999,93.83301329999813,53428.925337600005 2024-04-29,07:07:58.000,120,11088207,13445,0,1714374477,13022.11607905999,93.84006243000476,53428.9602732 2024-04-29,07:07:59.000,120,11088191,13605,0,1714374478,13022.09587012999,93.81186591000005,53428.91835048001 2024-04-29,07:08:00.000,120,11088211,13085,0,1714374479,13022.08239751,93.74137460999918,53428.89738912001 2024-04-29,07:08:01.000,120,11088253,13165,0,1714374480,13022.048715959994,93.7695711300039,53428.84847928001 2024-04-29,07:08:02.000,120,11088212,13525,0,1714374481,13022.03524333999,93.7202272200011,53428.890402 2024-04-29,07:08:03.000,120,11088181,13405,0,1714374482,13021.97461654999,93.67088330999832,53428.876427760006 2024-04-29,07:08:04.000,120,11088192,13005,0,1714374483,13021.947671309994,93.62858853000216,53428.82053080001 2024-04-29,07:08:05.000,120,11088217,13245,0,1714374484,13021.934198689989,93.61449027000344,53428.806556560005 2024-04-29,07:08:06.000,120,11088189,13525,0,1714374485,13021.940934999999,93.55104810000194,53428.806556560005 2024-04-29,07:08:07.000,120,11088197,13365,0,1714374486,13021.887044519994,93.54399897000258,53428.806556560005 2024-04-29,07:08:08.000,120,11088202,13245,0,1714374487,13021.866835589994,93.5228515800045,53428.757646720005 2024-04-29,07:08:09.000,120,11088214,13525,0,1714374488,13021.826417729993,93.48055680000107,53428.79258232 2024-04-29,07:08:10.000,120,11088184,13485,0,1714374489,13021.826417729993,93.45940941000299,53428.82053080001 2024-04-29,07:08:11.000,120,11088220,13565,0,1714374490,13021.806208799993,93.4100655000002,53428.7855952 2024-04-29,07:08:12.000,120,11088107,13245,0,1714374491,13021.772527249988,93.38186898000276,53428.77162096 2024-04-29,07:08:13.000,120,11088208,13165,0,1714374492,13021.738845699998,93.34662332999869,53428.757646720005 2024-04-29,07:08:14.000,120,11088150,13645,0,1714374493,13021.738845699998,93.30432855000254,53428.708736880006 2024-04-29,07:08:15.000,120,11088144,13405,0,1714374494,13021.698427839998,93.25498463999975,53428.72969824001 2024-04-29,07:08:16.000,120,11088178,13245,0,1714374495,13021.637801049998,93.23383725000167,53428.687775520004 2024-04-29,07:08:17.000,120,11088169,13525,0,1714374496,13021.604119499993,93.2126898600036,53428.638865680005 2024-04-29,07:08:18.000,120,11088190,13605,0,1714374497,13021.597383189997,93.19154246999824,53428.63187856001 2024-04-29,07:08:19.000,120,11088177,13205,0,1714374498,13021.536756399997,93.14219856000273,53428.56899448 2024-04-29,07:08:20.000,120,11088139,12925,0,1714374499,13021.509811160002,93.05760900000314,53428.56200736001 2024-04-29,07:08:21.000,120,11088207,13525,0,1714374500,13021.509811160002,93.09285464999994,53428.541046000006 2024-04-29,07:08:22.000,120,11088173,13365,0,1714374501,13021.455920679997,93.08580552000058,53428.5061104 2024-04-29,07:08:23.000,120,11088181,13685,0,1714374502,13021.442448059992,93.02941247999843,53428.46418768001 2024-04-29,07:08:24.000,120,11088116,13165,0,1714374503,13021.482865919992,92.98711770000227,53428.46418768001 2024-04-29,07:08:25.000,120,11088161,13245,0,1714374504,13021.422239129992,92.93777378999948,53428.4362392 2024-04-29,07:08:26.000,120,11088160,13525,0,1714374505,13021.388557580001,92.90957727000205,53428.3314324 2024-04-29,07:08:27.000,120,11088145,13365,0,1714374506,13021.368348650001,92.86023335999926,53428.38732936 2024-04-29,07:08:28.000,120,11088177,13325,0,1714374507,13021.341403409991,92.8179385800031,53428.28252256 2024-04-29,07:08:29.000,120,11088171,13285,0,1714374508,13021.300985549991,92.71220162999816,53428.22662560001 2024-04-29,07:08:30.000,120,11088210,13165,0,1714374509,13021.274040309996,92.64875946000393,53428.22662560001 2024-04-29,07:08:31.000,120,11088187,13365,0,1714374510,13021.24709507,92.61351380999986,53428.156754400006 2024-04-29,07:08:32.000,120,11088185,13325,0,1714374511,13021.13931410999,92.59941555000114,53428.05893472001 2024-04-29,07:08:33.000,120,11088189,13525,0,1714374512,13021.092159939995,92.54302250999899,53428.0519476 2024-04-29,07:08:34.000,120,11088187,13725,0,1714374513,13021.011324219995,92.47253120999812,53428.00303776 2024-04-29,07:08:35.000,120,11088149,13325,0,1714374514,13020.98437898,92.40908904000389,53427.968102160004 2024-04-29,07:08:36.000,120,11088151,13325,0,1714374515,13020.95743373999,92.33154861000367,53427.90521808 2024-04-29,07:08:37.000,120,11088134,13365,0,1714374516,13020.89680694999,92.3244994800043,53427.82835976 2024-04-29,07:08:38.000,120,11088176,13365,0,1714374517,13020.8631254,92.24695905000408,53427.77944992 2024-04-29,07:08:39.000,120,11088198,13605,0,1714374518,13020.84291647,92.18351688000257,53427.702591600006 2024-04-29,07:08:40.000,120,11088168,13525,0,1714374519,13020.762080749999,92.14122209999914,53427.61175904 2024-04-29,07:08:41.000,120,11088160,13645,0,1714374520,13020.721662889999,92.07777993000491,53427.55586208001 2024-04-29,07:08:42.000,120,11088158,13125,0,1714374521,13020.694717649989,92.02843602000212,53427.57682344001 2024-04-29,07:08:43.000,120,11088184,13565,0,1714374522,13020.661036099998,91.99319036999805,53427.50695224001 2024-04-29,07:08:44.000,120,11088197,13245,0,1714374523,13020.647563479994,91.97204297999997,53427.40214544 2024-04-29,07:08:45.000,120,11088148,13405,0,1714374524,13020.613881929989,91.95794472000125,53427.33227424 2024-04-29,07:08:46.000,120,11088138,13805,0,1714374525,13020.593672999988,91.96499385000061,53427.29035152001 2024-04-29,07:08:47.000,120,11088215,13205,0,1714374526,13020.533046209988,91.92269907000446,53427.22746744 2024-04-29,07:08:48.000,120,11088142,13365,0,1714374527,13020.485892039993,91.90860080999846,53427.19253184001 2024-04-29,07:08:49.000,120,11088143,13525,0,1714374528,13020.432001560002,91.92269907000446,53427.09471216 2024-04-29,07:08:50.000,120,11088128,13365,0,1714374529,13020.391583700002,91.91564993999782,53427.02484096001 2024-04-29,07:08:51.000,120,11088144,13285,0,1714374530,13020.364638459992,91.85220777000359,53426.961956880004 2024-04-29,07:08:52.000,120,11088130,13525,0,1714374531,13020.317484289997,91.79581473000144,53426.94798264 2024-04-29,07:08:53.000,120,11088165,13725,0,1714374532,13020.229912260002,91.79581473000144,53426.87112432 2024-04-29,07:08:54.000,120,11088172,13165,0,1714374533,13020.155812849996,91.72532343000057,53426.78727888001 2024-04-29,07:09:05.000,120,11088162,13325,0,1714374544,13019.81899734999,91.33762127999944,53426.025682800006 2024-04-29,07:09:06.000,120,11088149,13485,0,1714374545,13019.852678899995,91.309424760002,53426.004721440004 2024-04-29,07:09:07.000,120,11088150,13165,0,1714374546,13019.87962413999,91.28827737000393,53425.906901760005 2024-04-29,07:09:08.000,120,11088147,13485,0,1714374547,13019.89983306999,91.28827737000393,53425.84401768 2024-04-29,07:09:09.000,120,11088172,13685,0,1714374548,13019.90656938,91.30237563000264,53425.82305632 2024-04-29,07:09:10.000,120,11088147,13045,0,1714374549,13019.94698724,91.3446704099988,53425.73222376001 2024-04-29,07:09:11.000,120,11088184,13245,0,1714374550,13019.933514619996,91.29532650000328,53425.66235256001 2024-04-29,07:09:12.000,120,11088161,13645,0,1714374551,13019.92004199999,91.32352302000072,53425.6064556 2024-04-29,07:09:13.000,120,11088183,13045,0,1714374552,13019.87962413999,91.33762127999944,53425.51562304001 2024-04-29,07:09:14.000,120,11088139,13565,0,1714374553,13019.893096759995,91.35876867000479,53425.48767456 2024-04-29,07:09:15.000,120,11088126,13645,0,1714374554,13019.90656938,91.38696519000223,53425.501648800004 2024-04-29,07:09:16.000,120,11088150,13045,0,1714374555,13019.92677831,91.40106345000095,53425.48767456 2024-04-29,07:09:17.000,120,11088156,13525,0,1714374556,13019.92677831,91.41516170999967,53425.46671320001 2024-04-29,07:09:18.000,120,11088176,13685,0,1714374557,13019.92004199999,91.41516170999967,53425.41081624 2024-04-29,07:09:19.000,120,11088165,13325,0,1714374558,13019.87962413999,91.40106345000095,53425.36889352 2024-04-29,07:09:20.000,120,11088111,13285,0,1714374559,13019.87962413999,91.37991606000287,53425.354919280006 2024-04-29,07:09:21.000,120,11088171,13565,0,1714374560,13019.83920627999,91.35171953999816,53425.333957920004 2024-04-29,07:09:22.000,120,11088154,13765,0,1714374561,13019.832469969995,91.36581780000415,53425.306009440006 2024-04-29,07:09:23.000,120,11088214,13845,0,1714374562,13019.85941520999,91.35171953999816,53425.306009440006 2024-04-29,07:09:24.000,120,11088195,13205,0,1714374563,13019.832469969995,91.35171953999816,53425.24312536 2024-04-29,07:09:25.000,120,11088163,13205,0,1714374564,13019.82573366,91.28827737000393,53425.17325416 2024-04-29,07:09:26.000,120,11088164,13085,0,1714374565,13019.771843179995,91.29532650000328,53425.18024128001 2024-04-29,07:09:27.000,120,11088144,13245,0,1714374566,13019.81899734999,91.26008084999921,53425.1522928 2024-04-29,07:09:28.000,120,11088152,13005,0,1714374567,13019.76510687,91.2459825900005,53425.138318560006 2024-04-29,07:09:29.000,120,11088150,13525,0,1714374568,13019.79878841999,91.25303171999985,53425.12434432 2024-04-29,07:09:30.000,120,11088167,13685,0,1714374569,13019.79878841999,91.1966386799977,53425.07543448 2024-04-29,07:09:31.000,120,11088124,13485,0,1714374570,13019.79878841999,91.16139303000091,53425.02652464 2024-04-29,07:09:32.000,120,11088128,13485,0,1714374571,13019.812261039995,91.14729477000219,53425.01255040001 2024-04-29,07:09:33.000,120,11088131,13205,0,1714374572,13019.80552473,91.08385260000068,53425.00556328 2024-04-29,07:09:34.000,120,11088122,13205,0,1714374573,13019.82573366,91.05565608000325,53424.98460192 2024-04-29,07:09:35.000,120,11088153,13445,0,1714374574,13019.83920627999,91.05565608000325,53424.998576160004 2024-04-29,07:09:36.000,120,11088194,13285,0,1714374575,13019.92677831,90.99221391000174,53424.94267920001 2024-04-29,07:09:37.000,120,11088168,13605,0,1714374576,13019.973932479996,90.98516478000238,53424.9776148 2024-04-29,07:09:38.000,120,11088189,13445,0,1714374577,13020.000877719991,90.97811565000302,53424.95665344 2024-04-29,07:09:39.000,120,11088180,13485,0,1714374578,13020.034559269996,90.97106652000366,53424.92171784001 2024-04-29,07:09:40.000,120,11088130,13325,0,1714374579,13020.061504509991,90.93582086999959,53424.93569208 2024-04-29,07:09:41.000,120,11088170,13045,0,1714374580,13020.034559269996,90.92172261000087,53424.92171784001 2024-04-29,07:09:42.000,120,11088154,13285,0,1714374581,13020.04803189,90.92877174000023,53424.9077436 2024-04-29,07:09:43.000,120,11088150,13405,0,1714374582,13020.088449750001,90.88647696000407,53424.92171784001 2024-04-29,07:09:44.000,120,11088131,13365,0,1714374583,13020.101922369991,90.82303479000257,53424.900756480005 2024-04-29,07:09:45.000,120,11088172,13405,0,1714374584,13020.149076540001,90.83008392000193,53424.89376936001 2024-04-29,07:09:46.000,120,11088152,13525,0,1714374585,13020.149076540001,90.80893653000385,53424.88678224 2024-04-29,07:09:47.000,120,11088111,13405,0,1714374586,13020.155812849996,90.75959262000106,53424.87979512 2024-04-29,07:09:48.000,120,11088138,13405,0,1714374587,13020.169285470001,90.68205219000083,53424.87280800001 2024-04-29,07:09:49.000,120,11088121,13565,0,1714374588,13020.196230709997,90.68910132000019,53424.80992392 2024-04-29,07:09:50.000,120,11088075,13325,0,1714374589,13020.196230709997,90.6538556700034,53424.87979512 2024-04-29,07:09:51.000,120,11088153,13565,0,1714374590,13020.223175949992,90.63270827999804,53424.86582088 2024-04-29,07:09:52.000,120,11088138,13365,0,1714374591,13020.283802739992,90.58336437000253,53424.78896256 2024-04-29,07:09:53.000,120,11088173,13765,0,1714374592,13020.304011669992,90.5410695899991,53424.80992392 2024-04-29,07:09:54.000,120,11088122,13205,0,1714374593,13020.317484289997,90.51992220000102,53424.8378724 2024-04-29,07:09:55.000,120,11088115,13645,0,1714374594,13020.324220599992,90.55516784999782,53424.82389816001 2024-04-29,07:09:56.000,120,11088155,13405,0,1714374595,13020.357902149997,90.47057828999823,53424.830885280004 2024-04-29,07:09:57.000,120,11088120,12965,0,1714374596,13020.378111079997,90.4423817700008,53424.8378724 2024-04-29,07:09:58.000,120,11088201,13445,0,1714374597,13020.371374770002,90.393037859998,53424.7680012 2024-04-29,07:09:59.000,120,11088153,13605,0,1714374598,13020.398320009997,90.37189046999993,53424.7680012 2024-04-29,07:10:00.000,120,11088122,13485,0,1714374599,13020.391583700002,90.34369395000249,53424.7680012 2024-04-29,07:10:01.000,120,11088178,13445,0,1714374600,13020.411792630002,90.34369395000249,53424.75402696001 2024-04-29,07:10:02.000,120,11088154,13405,0,1714374601,13020.452210490002,90.30139916999906,53424.79594968001 2024-04-29,07:10:03.000,120,11088167,13245,0,1714374602,13020.485892039993,90.24500613000419,53424.74005272 2024-04-29,07:10:04.000,120,11088179,13445,0,1714374603,13020.539782519998,90.22385873999883,53424.7680012 2024-04-29,07:10:05.000,120,11088157,13685,0,1714374604,13020.607145619993,90.18861309000204,53424.733065600005 2024-04-29,07:10:06.000,120,11088163,13205,0,1714374605,13020.647563479994,90.18861309000204,53424.7680012 2024-04-29,07:10:07.000,120,11088159,13565,0,1714374606,13020.674508719989,90.17451483000332,53424.74703984 2024-04-29,07:10:08.000,120,11088160,13565,0,1714374607,13020.75534443999,90.1604165700046,53424.75402696001 2024-04-29,07:10:09.000,120,11088174,13605,0,1714374608,13020.802498609999,90.15336743999796,53424.74703984 2024-04-29,07:10:10.000,120,11088184,13285,0,1714374609,13020.87659801999,90.11812179000117,53424.78896256 2024-04-29,07:10:11.000,120,11088138,13565,0,1714374610,13020.869861709994,90.08287614000437,53424.781975440004 2024-04-29,07:10:12.000,120,11088201,13565,0,1714374611,13020.94396112,90.03353223000158,53424.81691104 2024-04-29,07:10:13.000,120,11088144,13525,0,1714374612,13021.00458791,90.02648310000222,53424.85883376 2024-04-29,07:10:14.000,120,11088174,13485,0,1714374613,13021.08542363,89.97713918999943,53424.89376936001 2024-04-29,07:10:15.000,120,11088171,13125,0,1714374614,13021.12584149,89.97009006000008,53424.86582088 2024-04-29,07:10:16.000,120,11088136,13365,0,1714374615,13021.14605042,89.91369701999793,53424.900756480005 2024-04-29,07:10:17.000,120,11088161,13285,0,1714374616,13021.20667721,89.88550050000049,53424.88678224 2024-04-29,07:10:18.000,120,11088197,13565,0,1714374617,13021.213413519996,89.87140224000177,53424.9077436 2024-04-29,07:10:19.000,120,11088165,13285,0,1714374618,13021.253831379996,89.8502548500037,53424.92171784001 2024-04-29,07:10:20.000,120,11088123,13525,0,1714374619,13021.213413519996,89.79386181000154,53424.949666320004 2024-04-29,07:10:21.000,120,11088161,13245,0,1714374620,13021.280776619991,89.79386181000154,53424.949666320004 2024-04-29,07:10:22.000,120,11088150,13285,0,1714374621,13021.294249239996,89.8009109400009,53424.94267920001 2024-04-29,07:10:23.000,120,11088176,13325,0,1714374622,13021.260567689991,89.8009109400009,53424.91473072 2024-04-29,07:10:24.000,120,11088157,13245,0,1714374623,13021.307721860001,89.8009109400009,53424.949666320004 2024-04-29,07:10:25.000,120,11088190,13685,0,1714374624,13021.334667099996,89.80796007000026,53424.96364056001 2024-04-29,07:10:26.000,120,11088145,13405,0,1714374625,13021.327930790001,89.8502548500037,53425.01255040001 2024-04-29,07:10:27.000,120,11088153,13245,0,1714374626,13021.341403409991,89.8361565899977,53424.99158904001 2024-04-29,07:10:28.000,120,11088176,13485,0,1714374627,13021.395293889997,89.87140224000177,53424.96364056001 2024-04-29,07:10:29.000,120,11088183,13165,0,1714374628,13021.449184370002,89.82910745999834,53424.949666320004 2024-04-29,07:10:30.000,120,11088155,13405,0,1714374629,13021.449184370002,89.84320572000433,53425.02652464 2024-04-29,07:10:31.000,120,11088116,13525,0,1714374630,13021.543492709992,89.87140224000177,53425.03351176 2024-04-29,07:10:32.000,120,11088132,13325,0,1714374631,13021.597383189997,89.88550050000049,53424.96364056001 2024-04-29,07:10:33.000,120,11088208,13725,0,1714374632,13021.678218909998,89.87140224000177,53424.99158904001 2024-04-29,07:10:34.000,120,11088129,13445,0,1714374633,13021.738845699998,89.92074615000456,53425.03351176 2024-04-29,07:10:35.000,120,11088134,13525,0,1714374634,13021.833154039989,89.93484441000328,53425.019537520006 2024-04-29,07:10:36.000,120,11088196,13725,0,1714374635,13021.846626659993,89.97713918999943,53425.019537520006 2024-04-29,07:10:37.000,120,11088150,13485,0,1714374636,13021.880308209998,89.948942670002,53425.03351176 2024-04-29,07:10:38.000,120,11088152,13205,0,1714374637,13021.99482547999,89.95599180000136,53425.07543448 2024-04-29,07:10:39.000,120,11088180,13525,0,1714374638,13022.01503440999,89.97009006000008,53425.12434432 2024-04-29,07:10:40.000,120,11088144,13365,0,1714374639,13022.048715959994,89.94189354000264,53425.117357200004 2024-04-29,07:10:41.000,120,11088154,13325,0,1714374640,13022.089133819994,89.948942670002,53425.14530568 2024-04-29,07:10:42.000,120,11088143,13445,0,1714374641,13022.12281537,89.99828658000479,53425.15927992001 2024-04-29,07:10:43.000,120,11088173,13405,0,1714374642,13022.17670584999,90.02648310000222,53425.138318560006 2024-04-29,07:10:44.000,120,11088150,13365,0,1714374643,13022.22386002,90.06172874999902,53425.19421552 2024-04-29,07:10:45.000,120,11088150,13565,0,1714374644,13022.19691477999,90.0476304900003,53425.187228400006 2024-04-29,07:10:46.000,120,11088118,13445,0,1714374645,13022.230596329995,90.04058136000094,53425.21517688 2024-04-29,07:10:47.000,120,11088191,13085,0,1714374646,13022.27775049999,90.10402353000245,53425.222164 2024-04-29,07:10:48.000,120,11088191,13725,0,1714374647,13022.3451136,90.10402353000245,53425.20818976001 2024-04-29,07:10:49.000,120,11088145,13565,0,1714374648,13022.38553146,90.08992527000373,53425.26408672 2024-04-29,07:10:50.000,120,11088142,13765,0,1714374649,13022.36532253,90.09697440000309,53425.25011248 2024-04-29,07:10:51.000,120,11088141,13565,0,1714374650,13022.372058839996,90.13222004999989,53425.236138240005 2024-04-29,07:10:52.000,120,11088150,13405,0,1714374651,13022.412476699996,90.1463183099986,53425.222164 2024-04-29,07:10:53.000,120,11088142,13605,0,1714374652,13022.42594932,90.09697440000309,53425.20818976001 2024-04-29,07:10:54.000,120,11088173,13605,0,1714374653,13022.40574039,90.12517092000053,53425.26408672 2024-04-29,07:10:55.000,120,11088182,13365,0,1714374654,13022.42594932,90.08992527000373,53425.25709960001 2024-04-29,07:10:56.000,120,11088116,13285,0,1714374655,13022.42594932,90.13222004999989,53425.24312536 2024-04-29,07:10:57.000,120,11088169,13125,0,1714374656,13022.452894559996,90.06877787999838,53425.285048080004 2024-04-29,07:10:58.000,120,11088151,13405,0,1714374657,13022.439421939991,90.09697440000309,53425.306009440006 2024-04-29,07:10:59.000,120,11088170,13405,0,1714374658,13022.40574039,90.11107266000181,53425.25709960001 2024-04-29,07:11:00.000,120,11088178,13325,0,1714374659,13022.39900407999,90.16746570000396,53425.285048080004 2024-04-29,07:11:01.000,120,11088160,13445,0,1714374660,13022.392267769996,90.18861309000204,53425.2920352 2024-04-29,07:11:02.000,120,11088164,13125,0,1714374661,13022.38553146,90.22385873999883,53425.27806096001 2024-04-29,07:11:03.000,120,11088179,13605,0,1714374662,13022.351849909996,90.20271135000075,53425.25011248 2024-04-29,07:11:04.000,120,11088205,13405,0,1714374663,13022.29795942999,90.20271135000075,53425.236138240005 2024-04-29,07:11:05.000,120,11088150,13445,0,1714374664,13022.291223119995,90.21680960999947,53425.20818976001 2024-04-29,07:11:06.000,120,11088177,13285,0,1714374665,13022.27775049999,90.22385873999883,53425.166267040004 2024-04-29,07:11:07.000,120,11088137,13285,0,1714374666,13022.29795942999,90.27320265000162,53425.1522928 2024-04-29,07:11:08.000,120,11088172,13365,0,1714374667,13022.31816835999,90.2591043900029,53425.166267040004 2024-04-29,07:11:09.000,120,11088157,13205,0,1714374668,13022.291223119995,90.18156396000268,53425.11037008001 2024-04-29,07:11:10.000,120,11088164,13525,0,1714374669,13022.35858621999,90.16746570000396,53425.0824216 2024-04-29,07:11:11.000,120,11088156,13365,0,1714374670,13022.372058839996,90.13926917999925,53425.08940872001 2024-04-29,07:11:12.000,120,11088155,13445,0,1714374671,13022.38553146,90.13926917999925,53425.047486 2024-04-29,07:11:13.000,120,11088177,13165,0,1714374672,13022.38553146,90.08287614000437,53424.998576160004 2024-04-29,07:11:14.000,120,11088163,13285,0,1714374673,13022.36532253,90.0123848400035,53424.998576160004 2024-04-29,07:11:15.000,120,11088181,13205,0,1714374674,13022.35858621999,89.9841883199988,53424.92171784001 2024-04-29,07:11:16.000,120,11088205,13325,0,1714374675,13022.331640979995,89.94189354000264,53424.91473072 2024-04-29,07:11:17.000,120,11088160,13565,0,1714374676,13022.28448681,89.91369701999793,53424.88678224 2024-04-29,07:11:18.000,120,11088111,13405,0,1714374677,13022.230596329995,89.89254962999985,53424.87979512 2024-04-29,07:11:19.000,120,11088172,13645,0,1714374678,13022.17670584999,89.81500919999962,53424.85883376 2024-04-29,07:11:20.000,120,11088179,13365,0,1714374679,13022.169969539995,89.77271442000347,53424.77498832001 2024-04-29,07:11:21.000,120,11088204,13085,0,1714374680,13022.109342749995,89.7022231200026,53424.69114288 2024-04-29,07:11:22.000,120,11088152,13285,0,1714374681,13022.08239751,89.58238790999894,53424.635245920006 2024-04-29,07:11:23.000,120,11088143,13605,0,1714374682,13022.08239751,89.53304400000343,53424.60729744001 2024-04-29,07:11:24.000,120,11088181,13565,0,1714374683,13022.10260644,89.53304400000343,53424.55838760001 2024-04-29,07:11:25.000,120,11088122,13365,0,1714374684,13022.109342749995,89.48370009000064,53424.614284560004 2024-04-29,07:11:26.000,120,11088190,13445,0,1714374685,13022.12281537,89.37091401000362,53424.54441336 2024-04-29,07:11:27.000,120,11088161,13365,0,1714374686,13022.11607905999,89.32157010000083,53424.446593680004 2024-04-29,07:11:28.000,120,11088145,13325,0,1714374687,13022.109342749995,89.27222618999804,53424.43261944 2024-04-29,07:11:29.000,120,11088120,13645,0,1714374688,13022.109342749995,89.1453418500023,53424.36973536001 2024-04-29,07:11:30.000,120,11088125,13885,0,1714374689,13022.109342749995,89.08189968000079,53424.33479976 2024-04-29,07:11:31.000,120,11088167,13645,0,1714374690,13022.129551679995,88.9973101200012,53424.23698008 2024-04-29,07:11:32.000,120,11088162,13205,0,1714374691,13022.13628798999,88.91976969000098,53424.25095432001 2024-04-29,07:11:33.000,120,11088146,13685,0,1714374692,13022.169969539995,88.8986223000029,53424.18807024 2024-04-29,07:11:34.000,120,11088175,13645,0,1714374693,13022.190178469995,88.86337664999883,53424.160121760004 2024-04-29,07:11:35.000,120,11088157,13725,0,1714374694,13022.210387399995,88.7999344800046,53424.12518616001 2024-04-29,07:11:36.000,120,11088106,13405,0,1714374695,13022.24406895,88.72239405000437,53424.03435360001 2024-04-29,07:11:37.000,120,11088197,13645,0,1714374696,13022.250805259995,88.61665709999943,53424.02736648 2024-04-29,07:11:38.000,120,11088133,13445,0,1714374697,13022.27775049999,88.59550971000135,53424.03435360001 2024-04-29,07:11:39.000,120,11088162,13405,0,1714374698,13022.331640979995,88.5038710200024,53423.95749528001 2024-04-29,07:11:40.000,120,11088168,13685,0,1714374699,13022.331640979995,88.39813407000474,53423.964482400006 2024-04-29,07:11:41.000,120,11088184,13405,0,1714374700,13022.3451136,88.32764277000388,53423.93653392001 2024-04-29,07:11:42.000,120,11088196,13405,0,1714374701,13022.35858621999,88.30649537999852,53423.88063696 2024-04-29,07:11:43.000,120,11088100,13765,0,1714374702,13022.40574039,88.27124973000173,53423.8596756 2024-04-29,07:11:44.000,120,11088139,13405,0,1714374703,13022.33837728999,88.24305321000429,53423.78980440001 2024-04-29,07:11:45.000,120,11088131,13325,0,1714374704,13022.351849909996,88.18666017000214,53423.76884304001 2024-04-29,07:11:46.000,120,11088140,13525,0,1714374705,13022.3451136,88.16551278000406,53423.80377864 2024-04-29,07:11:47.000,120,11088177,13405,0,1714374706,13022.331640979995,88.12321800000063,53423.69897184001 2024-04-29,07:11:48.000,120,11088130,13245,0,1714374707,13022.351849909996,88.07387408999784,53423.66403624 2024-04-29,07:11:49.000,120,11088156,13445,0,1714374708,13022.32490467,88.02453018000233,53423.657049120004 2024-04-29,07:11:50.000,120,11088169,13525,0,1714374709,13022.32490467,88.01748105000297,53423.657049120004 2024-04-29,07:11:51.000,120,11088136,13525,0,1714374710,13022.32490467,87.9963336600049,53423.6151264 2024-04-29,07:11:52.000,120,11088175,13605,0,1714374711,13022.32490467,87.9469897500021,53423.59416504 2024-04-29,07:11:53.000,120,11088124,13445,0,1714374712,13022.3451136,87.95403888000146,53423.53128096001 2024-04-29,07:11:54.000,120,11088129,13685,0,1714374713,13022.291223119995,87.92584236000403,53423.48237112001 2024-04-29,07:11:55.000,120,11088168,13245,0,1714374714,13022.26427788,87.96813714000018,53423.475384 2024-04-29,07:11:56.000,120,11088165,13325,0,1714374715,13022.27775049999,87.93289149000339,53423.440448400004 2024-04-29,07:11:57.000,120,11088149,13285,0,1714374716,13022.29795942999,87.91174409999803,53423.39852568 2024-04-29,07:11:58.000,120,11088176,13645,0,1714374717,13022.27775049999,87.89059670999995,53423.440448400004 2024-04-29,07:11:59.000,120,11088184,13365,0,1714374718,13022.311432049995,87.86944932000188,53423.34961584 2024-04-29,07:12:00.000,120,11088159,13445,0,1714374719,13022.32490467,87.8835475800006,53423.31468024001 2024-04-29,07:12:01.000,120,11088144,13205,0,1714374720,13022.3451136,87.89764583999931,53423.31468024001 2024-04-29,07:12:02.000,120,11088140,13685,0,1714374721,13022.33837728999,87.90469496999867,53423.28673176001 2024-04-29,07:12:03.000,120,11088168,13525,0,1714374722,13022.351849909996,87.91879323000467,53423.25179616 2024-04-29,07:12:04.000,120,11088185,13765,0,1714374723,13022.3451136,87.95403888000146,53423.272757520004 2024-04-29,07:12:05.000,120,11088113,13765,0,1714374724,13022.271014189995,88.00338279000425,53423.126028000006 2024-04-29,07:12:06.000,120,11088129,13245,0,1714374725,13022.30469574,87.98928452999826,53423.16795072001 2024-04-29,07:12:07.000,120,11088180,13445,0,1714374726,13022.28448681,88.03157931000169,53423.174937840005 2024-04-29,07:12:08.000,120,11088129,13525,0,1714374727,13022.210387399995,88.08797235000384,53423.18192496 2024-04-29,07:12:09.000,120,11088169,13405,0,1714374728,13022.22386002,88.10207061000256,53423.18891208 2024-04-29,07:12:10.000,120,11088204,13645,0,1714374729,13022.17670584999,88.12321800000063,53423.18891208 2024-04-29,07:12:11.000,120,11088146,13565,0,1714374730,13022.15649691999,88.11616887000127,53423.1609636 2024-04-29,07:12:12.000,120,11088148,13645,0,1714374731,13022.109342749995,88.10207061000256,53423.11904088001 2024-04-29,07:12:13.000,120,11088179,13805,0,1714374732,13022.068924889994,88.10911974000192,53423.126028000006 2024-04-29,07:12:14.000,120,11088243,13365,0,1714374733,13022.021770719999,88.10207061000256,53423.11904088001 2024-04-29,07:12:15.000,120,11088172,13365,0,1714374734,13022.01503440999,88.0950214800032,53423.070131039996 2024-04-29,07:12:16.000,120,11088213,13565,0,1714374735,13022.008298099994,88.14436538999871,53423.08410528 2024-04-29,07:12:17.000,120,11088177,13405,0,1714374736,13021.954407619989,88.1584636500047,53423.007246960005 2024-04-29,07:12:18.000,120,11088156,13285,0,1714374737,13022.008298099994,88.22190581999894,53422.9862856 2024-04-29,07:12:19.000,120,11088171,13445,0,1714374738,13021.954407619989,88.27124973000173,53422.97929848001 2024-04-29,07:12:20.000,120,11088171,13405,0,1714374739,13021.961143929999,88.2289549499983,53422.95135000001 2024-04-29,07:12:21.000,120,11088182,13605,0,1714374740,13021.947671309994,88.22190581999894,53422.94436288 2024-04-29,07:12:22.000,120,11088185,13685,0,1714374741,13021.97461654999,88.20075843000086,53422.937375760004 2024-04-29,07:12:23.000,120,11088161,13765,0,1714374742,13021.967880239994,88.2289549499983,53422.93038864001 2024-04-29,07:12:24.000,120,11088185,13605,0,1714374743,13022.028507029994,88.17961104000278,53422.937375760004 2024-04-29,07:12:25.000,120,11088180,13325,0,1714374744,13022.028507029994,88.21485668999958,53422.86051744001 2024-04-29,07:12:26.000,120,11088162,13925,0,1714374745,13022.06218858,88.1584636500047,53422.82558184 2024-04-29,07:12:27.000,120,11088139,13605,0,1714374746,13022.09587012999,88.15141451999807,53422.86750456 2024-04-29,07:12:28.000,120,11088183,13765,0,1714374747,13022.11607905999,88.12321800000063,53422.839556080005 2024-04-29,07:12:29.000,120,11088179,13045,0,1714374748,13022.129551679995,88.10207061000256,53422.86750456 2024-04-29,07:12:30.000,120,11088188,13485,0,1714374749,13022.13628798999,88.07387408999784,53422.81160760001 2024-04-29,07:12:31.000,120,11088190,13525,0,1714374750,13022.149760609995,88.01043192000361,53422.81859472 2024-04-29,07:12:32.000,120,11088175,13245,0,1714374751,13022.15649691999,87.98928452999826,53422.790646240006 2024-04-29,07:12:33.000,120,11088160,13605,0,1714374752,13022.20365109,87.9822353999989,53422.81160760001 2024-04-29,07:12:34.000,120,11088219,13085,0,1714374753,13022.1430243,87.95403888000146,53422.790646240006 2024-04-29,07:12:35.000,120,11088216,13485,0,1714374754,13022.20365109,87.86240019000252,53422.769684880004 2024-04-29,07:12:36.000,120,11088149,13325,0,1714374755,13022.230596329995,87.84125280000444,53422.81160760001 2024-04-29,07:12:37.000,120,11088185,13285,0,1714374756,13022.21712370999,87.80600715000037,53422.790646240006 2024-04-29,07:12:38.000,120,11088149,13685,0,1714374757,13022.129551679995,87.81305627999973,53422.79763336 2024-04-29,07:12:39.000,120,11088181,13005,0,1714374758,13022.109342749995,87.76371237000421,53422.74173640001 2024-04-29,07:12:40.000,120,11088124,13365,0,1714374759,13022.06218858,87.74256497999886,53422.720775040005 2024-04-29,07:12:41.000,120,11088200,13525,0,1714374760,13022.001561789999,87.67912281000463,53422.720775040005 2024-04-29,07:12:42.000,120,11088155,13325,0,1714374761,13021.920726069999,87.62977890000184,53422.67885232 2024-04-29,07:12:43.000,120,11088154,13405,0,1714374762,13021.839890349998,87.58043498999905,53422.69282656001 2024-04-29,07:12:44.000,120,11088188,13405,0,1714374763,13021.759054629998,87.46764891000203,53422.66487808001 2024-04-29,07:12:45.000,120,11088137,13525,0,1714374764,13021.678218909998,87.41125586999988,53422.553084160005 2024-04-29,07:12:46.000,120,11088156,13925,0,1714374765,13021.543492709992,87.31961718000093,53422.51116144 2024-04-29,07:12:47.000,120,11088178,13365,0,1714374766,13021.489602230002,87.23502762000135,53422.553084160005 2024-04-29,07:12:48.000,120,11088192,13725,0,1714374767,13021.402030199992,87.16453632000048,53422.455264480006 2024-04-29,07:12:49.000,120,11088179,13525,0,1714374768,13021.341403409991,87.1433889300024,53422.385393280005 2024-04-29,07:12:50.000,120,11088119,13605,0,1714374769,13021.307721860001,87.0799467600009,53422.35045768 2024-04-29,07:12:51.000,120,11088128,13405,0,1714374770,13021.213413519996,87.07289763000153,53422.25962512001 2024-04-29,07:12:52.000,120,11088173,13245,0,1714374771,13021.19994089999,87.00240633000067,53422.252638 2024-04-29,07:12:53.000,120,11088213,13845,0,1714374772,13021.15952303999,86.92486590000044,53422.17577968 2024-04-29,07:12:54.000,120,11088160,13365,0,1714374773,13021.15952303999,86.85437459999957,53422.098921360004 2024-04-29,07:12:55.000,120,11088152,13365,0,1714374774,13021.152786729996,86.75568678000127,53422.05699864 2024-04-29,07:12:56.000,120,11088133,13285,0,1714374775,13021.08542363,86.69929373999912,53421.98014032 2024-04-29,07:12:57.000,120,11088172,13685,0,1714374776,13021.02479684,86.60060592000082,53421.952191840006 2024-04-29,07:12:58.000,120,11088212,13445,0,1714374777,13020.93722480999,86.51601636000123,53421.92424336001 2024-04-29,07:12:59.000,120,11088137,13405,0,1714374778,13020.890070639995,86.4737215799978,53421.81244944 2024-04-29,07:13:00.000,120,11088133,13285,0,1714374779,13020.782289679999,86.39618115000485,53421.80546232001 2024-04-29,07:13:01.000,120,11088140,13205,0,1714374780,13020.708190269994,86.26224768000247,53421.70764264001 2024-04-29,07:13:02.000,120,11088124,13645,0,1714374781,13020.607145619993,86.1917563800016,53421.58187448 2024-04-29,07:13:03.000,120,11088131,13605,0,1714374782,13020.519573589998,86.14241246999882,53421.58886160001 2024-04-29,07:13:04.000,120,11088134,13565,0,1714374783,13020.458946799998,86.03667552000115,53421.4840548 2024-04-29,07:13:05.000,120,11088154,13565,0,1714374784,13020.317484289997,85.93798770000285,53421.27444120001 2024-04-29,07:13:06.000,120,11088158,13645,0,1714374785,13020.256857499997,85.88864379000006,53421.25347984001 2024-04-29,07:13:07.000,120,11088149,13645,0,1714374786,13020.169285470001,85.80405423000047,53421.113737440006 2024-04-29,07:13:08.000,120,11088195,13925,0,1714374787,13020.068240820001,85.72651380000025,53421.03687912001 2024-04-29,07:13:09.000,120,11088142,13165,0,1714374788,13020.041295579991,85.73356292999961,53420.93905944001 2024-04-29,07:13:10.000,120,11088138,13925,0,1714374789,13019.92004199999,85.64897337000002,53420.84822688001 2024-04-29,07:13:11.000,120,11088099,13565,0,1714374790,13019.79878841999,85.61372772000323,53420.80630416 2024-04-29,07:13:12.000,120,11088171,13445,0,1714374791,13019.771843179995,85.6348751100013,53420.757394320004 2024-04-29,07:13:13.000,120,11088185,13245,0,1714374792,13019.711216389995,85.59258032999787,53420.66656176 2024-04-29,07:13:14.000,120,11088209,13445,0,1714374793,13019.650589599994,85.55733468000108,53420.5757292 2024-04-29,07:13:15.000,120,11088177,13565,0,1714374794,13019.569753879994,85.47979425000085,53420.42899968 2024-04-29,07:13:16.000,120,11088178,13765,0,1714374795,13019.529336019994,85.45159773000341,53420.36611560001 2024-04-29,07:13:17.000,120,11088136,13605,0,1714374796,13019.468709229994,85.45159773000341,53420.30323152 2024-04-29,07:13:18.000,120,11088160,13565,0,1714374797,13019.455236609989,85.3881555600019,53420.17746336001 2024-04-29,07:13:19.000,120,11088162,13365,0,1714374798,13019.401346129998,85.34586077999847,53420.1215664 2024-04-29,07:13:20.000,120,11088178,13605,0,1714374799,13019.360928269998,85.33176251999976,53420.05169520001 2024-04-29,07:13:21.000,120,11088156,14005,0,1714374800,13019.333983029988,85.31766426000104,53419.9468884 2024-04-29,07:13:22.000,120,11088177,13125,0,1714374801,13019.273356240003,85.3881555600019,53419.91195280001 2024-04-29,07:13:23.000,120,11088196,13645,0,1714374802,13019.259883619998,85.33881164999912,53419.86304296001 2024-04-29,07:13:24.000,120,11088113,13405,0,1714374803,13019.232938380002,85.29651687000296,53419.68836496 2024-04-29,07:13:25.000,120,11088162,13765,0,1714374804,13019.165575279992,85.26127121999889,53419.632468 2024-04-29,07:13:26.000,120,11088178,13365,0,1714374805,13019.131893730002,85.25422208999953,53419.54163544 2024-04-29,07:13:27.000,120,11088173,13605,0,1714374806,13019.051058010002,85.20487818000402,53419.54163544 2024-04-29,07:13:28.000,120,11088153,13565,0,1714374807,13019.037585389997,85.12733775000379,53419.44381576 2024-04-29,07:13:29.000,120,11088152,13725,0,1714374808,13019.010640150002,85.08504297000036,53419.39490592 2024-04-29,07:13:30.000,120,11088159,13205,0,1714374809,13019.017376459997,85.02160079999885,53419.31106048001 2024-04-29,07:13:31.000,120,11088111,13525,0,1714374810,13018.936540739996,84.9793060200027,53419.269137760006 2024-04-29,07:13:32.000,120,11088157,13765,0,1714374811,13018.923068119992,84.9299621099999,53419.1783052 2024-04-29,07:13:33.000,120,11088146,13845,0,1714374812,13018.875913949996,84.83832342000096,53419.14336960001 2024-04-29,07:13:34.000,120,11088194,13645,0,1714374813,13018.869177640001,84.7960286400048,53419.108434 2024-04-29,07:13:35.000,120,11088168,13325,0,1714374814,13018.902859189991,84.74668473000202,53419.01760144 2024-04-29,07:13:36.000,120,11088132,12925,0,1714374815,13018.943277049992,84.69734081999923,53419.04554992001 2024-04-29,07:13:37.000,120,11088168,13205,0,1714374816,13018.997167529997,84.64094778000435,53419.0385628 2024-04-29,07:13:38.000,120,11088167,13445,0,1714374817,13018.929804430001,84.59160387000156,53418.94074312 2024-04-29,07:13:39.000,120,11088108,13285,0,1714374818,13018.943277049992,84.4858669200039,53418.91978176 2024-04-29,07:13:40.000,120,11088124,13565,0,1714374819,13018.943277049992,84.42242475000239,53418.89183328 2024-04-29,07:13:41.000,120,11088151,13445,0,1714374820,13018.956749669996,84.38012996999896,53418.8289492 2024-04-29,07:13:42.000,120,11088120,13125,0,1714374821,13018.956749669996,84.35193345000152,53418.82196208 2024-04-29,07:13:43.000,120,11088148,13245,0,1714374822,13018.963485979992,84.33078606000345,53418.745103760004 2024-04-29,07:13:44.000,120,11088103,13405,0,1714374823,13018.976958599997,84.23209823999787,53418.70318104 2024-04-29,07:13:45.000,120,11088156,13525,0,1714374824,13018.976958599997,84.18980346000171,53418.66824544001 2024-04-29,07:13:46.000,120,11088182,13765,0,1714374825,13018.963485979992,84.1263612900002,53418.6542712 2024-04-29,07:13:47.000,120,11088137,13725,0,1714374826,13018.976958599997,84.10521390000213,53418.61234848 2024-04-29,07:13:48.000,120,11088178,13325,0,1714374827,13018.997167529997,84.09111564000341,53418.61234848 2024-04-29,07:13:49.000,120,11088167,13605,0,1714374828,13019.030849080002,84.04882085999998,53418.57042576001 2024-04-29,07:13:50.000,120,11088138,13925,0,1714374829,13019.057794319997,83.99947695000446,53418.55645152 2024-04-29,07:13:51.000,120,11088160,13445,0,1714374830,13019.044321699992,83.97832955999911,53418.49356744 2024-04-29,07:13:52.000,120,11088108,13485,0,1714374831,13019.030849080002,83.93603478000296,53418.479593200005 2024-04-29,07:13:53.000,120,11088137,13045,0,1714374832,13019.084739559992,83.87259261000145,53418.47260608001 2024-04-29,07:13:54.000,120,11088172,13565,0,1714374833,13019.091475870002,83.8161995699993,53418.50754168 2024-04-29,07:13:55.000,120,11088169,13165,0,1714374834,13019.125157419992,83.77390479000314,53418.45863184 2024-04-29,07:13:56.000,120,11088187,13325,0,1714374835,13019.145366349992,83.68931523000356,53418.479593200005 2024-04-29,07:13:57.000,120,11088137,13645,0,1714374836,13019.125157419992,83.6681678399982,53418.42369624001 2024-04-29,07:13:58.000,120,11088193,13605,0,1714374837,13019.152102660002,83.65406957999949,53418.46561896 2024-04-29,07:13:59.000,120,11088193,13565,0,1714374838,13019.179047899997,83.66111870999885,53418.43767048 2024-04-29,07:14:00.000,120,11088156,13525,0,1714374839,13019.192520520002,83.59767654000461,53418.360812160005 2024-04-29,07:14:01.000,120,11088107,13245,0,1714374840,13019.239674689998,83.59062740999798,53418.409722000004 2024-04-29,07:14:02.000,120,11088198,13605,0,1714374841,13019.273356240003,83.54833263000182,53418.37478640001 2024-04-29,07:14:03.000,120,11088148,13525,0,1714374842,13019.381137199998,83.51308697999775,53418.360812160005 2024-04-29,07:14:04.000,120,11088190,13245,0,1714374843,13019.414818749989,83.50603784999839,53418.33286368001 2024-04-29,07:14:05.000,120,11088180,13245,0,1714374844,13019.475445539989,83.48489046000032,53418.360812160005 2024-04-29,07:14:06.000,120,11088168,13925,0,1714374845,13019.569753879994,83.41439915999945,53418.38876064 2024-04-29,07:14:07.000,120,11088216,13445,0,1714374846,13019.66406222,83.36505525000393,53418.360812160005 2024-04-29,07:14:08.000,120,11088189,13445,0,1714374847,13019.77857948999,83.34390785999858,53418.41670912 2024-04-29,07:14:09.000,120,11088178,13365,0,1714374848,13019.92677831,83.33685872999922,53418.42369624001 2024-04-29,07:14:10.000,120,11088161,13245,0,1714374849,13019.94698724,83.34390785999858,53418.40273488001 2024-04-29,07:14:11.000,120,11088137,13445,0,1714374850,13020.068240820001,83.38620264000201,53418.49356744 2024-04-29,07:14:12.000,120,11088140,13725,0,1714374851,13020.115394989996,83.36505525000393,53418.54946440001 2024-04-29,07:14:13.000,120,11088164,13685,0,1714374852,13020.182758089992,83.29456395000307,53418.66125832 2024-04-29,07:14:14.000,120,11088137,13405,0,1714374853,13020.229912260002,83.28751482000371,53418.63330984 2024-04-29,07:14:15.000,120,11088156,13605,0,1714374854,13020.324220599992,83.24522004000028,53418.77305224 2024-04-29,07:14:16.000,120,11088180,13205,0,1714374855,13020.391583700002,83.21702352000284,53418.78003936 2024-04-29,07:14:17.000,120,11088153,13525,0,1714374856,13020.458946799998,83.24522004000028,53418.84292344 2024-04-29,07:14:18.000,120,11088106,12845,0,1714374857,13020.573464069988,83.2240726500022,53418.85689768001 2024-04-29,07:14:19.000,120,11088177,13485,0,1714374858,13020.654299789989,83.28751482000371,53418.95471736001 2024-04-29,07:14:20.000,120,11088179,13485,0,1714374859,13020.75534443999,83.3227604700005,53419.00362720001 2024-04-29,07:14:21.000,120,11088182,13245,0,1714374860,13020.849652779994,83.37915351000265,53419.11542112 2024-04-29,07:14:22.000,120,11088205,13285,0,1714374861,13020.910279569995,83.35800612000457,53419.15734384 2024-04-29,07:14:23.000,120,11088166,13485,0,1714374862,13020.99785159999,83.40030090000073,53419.23420216 2024-04-29,07:14:24.000,120,11088189,13245,0,1714374863,13021.051742079995,83.40735003000009,53419.35997032001 2024-04-29,07:14:25.000,120,11088174,13285,0,1714374864,13021.11910517999,83.44259568000416,53419.37394456 2024-04-29,07:14:26.000,120,11088157,13605,0,1714374865,13021.220149829991,83.48489046000032,53419.4927256 2024-04-29,07:14:27.000,120,11088192,13445,0,1714374866,13021.287512930001,83.48489046000032,53419.50669984001 2024-04-29,07:14:28.000,120,11088128,13125,0,1714374867,13021.361612339992,83.48489046000032,53419.63945512 2024-04-29,07:14:29.000,120,11088209,13245,0,1714374868,13021.469393300002,83.50603784999839,53419.66041648 2024-04-29,07:14:30.000,120,11088157,13165,0,1714374869,13021.543492709992,83.52718524000375,53419.75823616 2024-04-29,07:14:31.000,120,11088157,13285,0,1714374870,13021.624328429993,83.54833263000182,53419.86304296001 2024-04-29,07:14:32.000,120,11088164,13525,0,1714374871,13021.691691530003,83.5694800199999,53419.88400432001 2024-04-29,07:14:33.000,120,11088121,13285,0,1714374872,13021.785999869993,83.61177480000333,53420.05169520001 2024-04-29,07:14:34.000,120,11088171,13245,0,1714374873,13021.819681419998,83.59767654000461,53420.13554064 2024-04-29,07:14:35.000,120,11088099,13325,0,1714374874,13021.893780829989,83.58357827999862,53420.24733456001 2024-04-29,07:14:36.000,120,11088199,13405,0,1714374875,13021.900517139999,83.61177480000333,53420.33118 2024-04-29,07:14:37.000,120,11088173,13405,0,1714374876,13021.97461654999,83.62587306000205,53420.36611560001 2024-04-29,07:14:38.000,120,11088170,13285,0,1714374877,13021.967880239994,83.61177480000333,53420.45694816 2024-04-29,07:14:39.000,120,11088087,13565,0,1714374878,13022.01503440999,83.59767654000461,53420.51284512001 2024-04-29,07:14:40.000,120,11088129,13565,0,1714374879,13021.99482547999,83.63997132000077,53420.51983224 2024-04-29,07:14:41.000,120,11088167,13565,0,1714374880,13022.01503440999,83.6681678399982,53420.59669056 2024-04-29,07:14:42.000,120,11088173,13525,0,1714374881,13022.01503440999,83.6681678399982,53420.6456004 2024-04-29,07:14:43.000,120,11088165,13405,0,1714374882,13021.99482547999,83.72456088000035,53420.75040720001 2024-04-29,07:14:44.000,120,11088157,13245,0,1714374883,13022.021770719999,83.74570826999843,53420.79232992 2024-04-29,07:14:45.000,120,11088176,13525,0,1714374884,13022.048715959994,83.75275739999779,53420.84123976 2024-04-29,07:14:46.000,120,11088159,13365,0,1714374885,13022.008298099994,83.76685566000378,53420.876175360005 2024-04-29,07:14:47.000,120,11088158,13565,0,1714374886,13021.981352859999,83.75275739999779,53420.90412384 2024-04-29,07:14:48.000,120,11088173,13445,0,1714374887,13021.947671309994,83.7809539200025,53420.93207232 2024-04-29,07:14:49.000,120,11088174,13325,0,1714374888,13021.927462379994,83.78800305000186,53421.00893064 2024-04-29,07:14:50.000,120,11088121,13205,0,1714374889,13021.947671309994,83.79505218000122,53421.03687912001 2024-04-29,07:14:51.000,120,11088141,13605,0,1714374890,13021.954407619989,83.86554348000209,53421.092776080004 2024-04-29,07:14:52.000,120,11088160,13365,0,1714374891,13021.988089169994,83.88669087000017,53421.12072456 2024-04-29,07:14:53.000,120,11088159,13205,0,1714374892,13021.981352859999,83.90078912999888,53421.08578896001 2024-04-29,07:14:54.000,120,11088105,13205,0,1714374893,13021.900517139999,83.91488739000488,53421.12072456 2024-04-29,07:14:55.000,120,11088135,13485,0,1714374894,13021.913989759989,83.91488739000488,53421.15566016001 2024-04-29,07:14:56.000,120,11088159,13485,0,1714374895,13021.927462379994,83.92193652000424,53421.24649272 2024-04-29,07:14:57.000,120,11088161,13605,0,1714374896,13021.927462379994,83.92193652000424,53421.20457000001 2024-04-29,07:14:58.000,120,11088154,13245,0,1714374897,13021.981352859999,83.91488739000488,53421.29540256 2024-04-29,07:14:59.000,120,11088154,13485,0,1714374898,13022.001561789999,83.99947695000446,53421.30238968001 2024-04-29,07:15:00.000,120,11088143,13325,0,1714374899,13022.048715959994,84.0629191199987,53421.3443124 2024-04-29,07:15:01.000,120,11088168,13325,0,1714374900,13022.03524333999,84.10521390000213,53421.330338160005 2024-04-29,07:15:02.000,120,11088179,13285,0,1714374901,13022.03524333999,84.15455781000492,53421.31636392 2024-04-29,07:15:03.000,120,11088160,13285,0,1714374902,13022.129551679995,84.16865607000364,53421.35129952001 2024-04-29,07:15:04.000,120,11088119,13405,0,1714374903,13022.15649691999,84.21799997999915,53421.42117072001 2024-04-29,07:15:05.000,120,11088124,13365,0,1714374904,13022.169969539995,84.25324563000322,53421.43514496 2024-04-29,07:15:06.000,120,11088142,13285,0,1714374905,13022.230596329995,84.2743930200013,53421.51200328 2024-04-29,07:15:07.000,120,11088093,13405,0,1714374906,13022.25754156999,84.28144215000066,53421.51899040001 2024-04-29,07:15:08.000,120,11088133,13565,0,1714374907,13022.29795942999,84.23209823999787,53421.52597752 2024-04-29,07:15:09.000,120,11088144,13365,0,1714374908,13022.31816835999,84.21095084999979,53421.56790024001 2024-04-29,07:15:10.000,120,11088162,13405,0,1714374909,13022.40574039,84.23209823999787,53421.63078432 2024-04-29,07:15:11.000,120,11088154,13405,0,1714374910,13022.419213009991,84.21095084999979,53421.64475856 2024-04-29,07:15:12.000,120,11088143,13605,0,1714374911,13022.479839799991,84.25324563000322,53421.6936684 2024-04-29,07:15:13.000,120,11088203,13485,0,1714374912,13022.526993970001,84.19685259000107,53421.70065552 2024-04-29,07:15:14.000,120,11088121,13565,0,1714374913,13022.553939209996,84.23209823999787,53421.68668128001 2024-04-29,07:15:15.000,120,11088149,13565,0,1714374914,13022.621302309992,84.22504910999851,53421.79148808 2024-04-29,07:15:16.000,120,11088159,13325,0,1714374915,13022.675192789997,84.18275433000235,53421.82642368001 2024-04-29,07:15:17.000,120,11088174,13605,0,1714374916,13022.762764819992,84.19685259000107,53421.8683464 2024-04-29,07:15:18.000,120,11088102,13405,0,1714374917,13022.850336850002,84.19685259000107,53421.92424336001 2024-04-29,07:15:19.000,120,11088164,13125,0,1714374918,13022.897491019998,84.18980346000171,53421.98014032 2024-04-29,07:15:20.000,120,11088170,13365,0,1714374919,13022.944645189993,84.19685259000107,53421.98712744 2024-04-29,07:15:21.000,120,11088117,13645,0,1714374920,13022.971590429988,84.23209823999787,53422.001101680005 2024-04-29,07:15:22.000,120,11088121,13445,0,1714374921,13023.052426149989,84.24619650000386,53422.07796 2024-04-29,07:15:23.000,120,11088168,13925,0,1714374922,13023.106316629994,84.24619650000386,53422.098921360004 2024-04-29,07:15:24.000,120,11088159,13565,0,1714374923,13023.200624969999,84.23209823999787,53422.15481832 2024-04-29,07:15:25.000,120,11088142,13285,0,1714374924,13023.227570209994,84.16865607000364,53422.23866376001 2024-04-29,07:15:26.000,120,11088113,13365,0,1714374925,13023.247779139994,84.15455781000492,53422.23866376001 2024-04-29,07:15:27.000,120,11088147,13285,0,1714374926,13023.38250534,84.14750867999828,53422.3225092 2024-04-29,07:15:28.000,120,11088091,13205,0,1714374927,13023.449868439995,84.09816477000277,53422.37141904 2024-04-29,07:15:29.000,120,11088116,13485,0,1714374928,13023.49702260999,84.15455781000492,53422.385393280005 2024-04-29,07:15:30.000,120,11088108,13685,0,1714374929,13023.550913089995,84.13341041999956,53422.44827736001 2024-04-29,07:15:31.000,120,11088149,13245,0,1714374930,13023.631748809996,84.14750867999828,53422.47622584001 2024-04-29,07:15:32.000,120,11088196,13525,0,1714374931,13023.699111909991,84.15455781000492,53422.53910992 2024-04-29,07:15:33.000,120,11088138,13645,0,1714374932,13023.746266080001,84.14750867999828,53422.57404552001 2024-04-29,07:15:34.000,120,11088171,13165,0,1714374933,13023.820365489992,84.16865607000364,53422.66487808001 2024-04-29,07:15:35.000,120,11088145,13525,0,1714374934,13023.860783349992,84.16160694000428,53422.67885232 2024-04-29,07:15:36.000,120,11088128,13325,0,1714374935,13023.975300619997,84.21799997999915,53422.74872352 2024-04-29,07:15:37.000,120,11088112,13085,0,1714374936,13024.069608960002,84.24619650000386,53422.8465432 2024-04-29,07:15:38.000,120,11088142,13605,0,1714374937,13024.110026820003,84.26029476000258,53422.85353032 2024-04-29,07:15:39.000,120,11088173,13605,0,1714374938,13024.170653609988,84.28144215000066,53422.958337120006 2024-04-29,07:15:40.000,120,11088146,13165,0,1714374939,13024.231280399988,84.29554040999938,53423.0212212 2024-04-29,07:15:41.000,120,11088156,13445,0,1714374940,13024.264961949993,84.25324563000322,53423.126028000006 2024-04-29,07:15:42.000,120,11088154,13365,0,1714374941,13024.325588739994,84.28144215000066,53423.126028000006 2024-04-29,07:15:43.000,120,11088127,13205,0,1714374942,13024.41316076999,84.2391473700045,53423.18192496 2024-04-29,07:15:44.000,120,11088197,13445,0,1714374943,13024.440106009999,84.23209823999787,53423.2308348 2024-04-29,07:15:45.000,120,11088150,13485,0,1714374944,13024.48052387,84.175705200003,53423.293718880006 2024-04-29,07:15:46.000,120,11088203,13325,0,1714374945,13024.527678039994,84.175705200003,53423.35660296 2024-04-29,07:15:47.000,120,11088175,13605,0,1714374946,13024.54115066,84.16865607000364,53423.405512799996 2024-04-29,07:15:48.000,120,11088132,13685,0,1714374947,13024.648931619995,84.15455781000492,53423.440448400004 2024-04-29,07:15:49.000,120,11088132,13565,0,1714374948,13024.71629471999,84.23209823999787,53423.55224232001 2024-04-29,07:15:50.000,120,11088140,13565,0,1714374949,13024.74323996,84.16865607000364,53423.57320368 2024-04-29,07:15:51.000,120,11088163,13725,0,1714374950,13024.749976269995,84.25324563000322,53423.62211352001 2024-04-29,07:15:52.000,120,11088171,13365,0,1714374951,13024.770185199995,84.21799997999915,53423.726920320005 2024-04-29,07:15:53.000,120,11088123,13845,0,1714374952,13024.78365782,84.2743930200013,53423.76185592 2024-04-29,07:15:54.000,120,11088178,13685,0,1714374953,13024.770185199995,84.24619650000386,53423.796791520006 2024-04-29,07:15:55.000,120,11088122,13325,0,1714374954,13024.77692150999,84.20390172000043,53423.824740000004 2024-04-29,07:15:56.000,120,11088210,13565,0,1714374955,13024.749976269995,84.28144215000066,53423.86666272001 2024-04-29,07:15:57.000,120,11088172,13285,0,1714374956,13024.76344889,84.26734389000194,53423.88762408001 2024-04-29,07:15:58.000,120,11088158,13285,0,1714374957,13024.76344889,84.28849128000002,53423.95050816 2024-04-29,07:15:59.000,120,11088164,13845,0,1714374958,13024.770185199995,84.31668780000473,53423.992430880004 2024-04-29,07:16:00.000,120,11088138,13205,0,1714374959,13024.830811989996,84.2743930200013,53424.03435360001 2024-04-29,07:16:01.000,120,11088147,13565,0,1714374960,13024.84428461,84.33078606000345,53424.09723768 2024-04-29,07:16:02.000,120,11088153,13765,0,1714374961,13024.857757229991,84.33078606000345,53424.09723768 2024-04-29,07:16:03.000,120,11088141,13245,0,1714374962,13024.86449354,84.33078606000345,53424.16710888 2024-04-29,07:16:04.000,120,11088162,13245,0,1714374963,13024.877966159991,84.3096386699981,53424.19505736 2024-04-29,07:16:05.000,120,11088168,13485,0,1714374964,13024.88470247,84.34488432000217,53424.26492856 2024-04-29,07:16:06.000,120,11088118,13445,0,1714374965,13024.851020919996,84.38012996999896,53424.26492856 2024-04-29,07:16:07.000,120,11088117,13565,0,1714374966,13024.891438779996,84.35898258000088,53424.29287704001 2024-04-29,07:16:08.000,120,11088114,13565,0,1714374967,13024.83754829999,84.35898258000088,53424.36973536001 2024-04-29,07:16:09.000,120,11088175,13365,0,1714374968,13024.83754829999,84.33078606000345,53424.37672248 2024-04-29,07:16:10.000,120,11088169,13885,0,1714374969,13024.81733936999,84.35898258000088,53424.35576112 2024-04-29,07:16:11.000,120,11088176,13605,0,1714374970,13024.790394129996,84.3378351900028,53424.39069672001 2024-04-29,07:16:12.000,120,11088187,13525,0,1714374971,13024.75671257999,84.2743930200013,53424.43960656001 2024-04-29,07:16:13.000,120,11088156,13245,0,1714374972,13024.749976269995,84.31668780000473,53424.40467096 2024-04-29,07:16:14.000,120,11088132,13365,0,1714374973,13024.74323996,84.28849128000002,53424.446593680004 2024-04-29,07:16:15.000,120,11088148,13485,0,1714374974,13024.709558409995,84.29554040999938,53424.42563232 2024-04-29,07:16:16.000,120,11088122,13685,0,1714374975,13024.7028221,84.32373693000409,53424.47454216 2024-04-29,07:16:17.000,120,11088170,13125,0,1714374976,13024.709558409995,84.34488432000217,53424.50249064 2024-04-29,07:16:18.000,120,11088122,13525,0,1714374977,13024.67587685999,84.36603171000024,53424.48152928 2024-04-29,07:16:19.000,120,11088169,13365,0,1714374978,13024.65566792999,84.40127736000431,53424.467555040006 2024-04-29,07:16:20.000,120,11088191,13045,0,1714374979,13024.669140549995,84.43652301000111,53424.50249064 2024-04-29,07:16:21.000,120,11088181,13685,0,1714374980,13024.62198638,84.4717686599979,53424.495503520004 2024-04-29,07:16:22.000,120,11088154,13165,0,1714374981,13024.628722689995,84.54930908999813,53424.50947776001 2024-04-29,07:16:23.000,120,11088181,13405,0,1714374982,13024.588304829995,84.56340735000413,53424.4535808 2024-04-29,07:16:24.000,120,11088163,13285,0,1714374983,13024.59504113999,84.57750561000285,53424.516464880006 2024-04-29,07:16:25.000,120,11088170,13605,0,1714374984,13024.547886969995,84.53521082999941,53424.48851640001 2024-04-29,07:16:26.000,120,11088185,13165,0,1714374985,13024.57483220999,84.57750561000285,53424.55140048 2024-04-29,07:16:27.000,120,11088130,13285,0,1714374986,13024.55462327999,84.619800389999,53424.53742624001 2024-04-29,07:16:28.000,120,11088132,13085,0,1714374987,13024.59504113999,84.64799691000371,53424.53043912 2024-04-29,07:16:29.000,120,11088173,13125,0,1714374988,13024.57483220999,84.64094778000435,53424.55140048 2024-04-29,07:16:30.000,120,11088133,13405,0,1714374989,13024.58156852,84.64094778000435,53424.53742624001 2024-04-29,07:16:31.000,120,11088126,13485,0,1714374990,13024.59504113999,84.64799691000371,53424.54441336 2024-04-29,07:16:32.000,120,11088203,13165,0,1714374991,13024.568095899995,84.64799691000371,53424.565374720005 2024-04-29,07:16:33.000,120,11088170,13205,0,1714374992,13024.52094173,84.69734081999923,53424.54441336 2024-04-29,07:16:34.000,120,11088149,13085,0,1714374993,13024.467051249994,84.71143907999794,53424.495503520004 2024-04-29,07:16:35.000,120,11088161,13365,0,1714374994,13024.45357862999,84.70438994999859,53424.53043912 2024-04-29,07:16:36.000,120,11088199,13485,0,1714374995,13024.419897079999,84.68324256000051,53424.516464880006 2024-04-29,07:16:37.000,120,11088156,13765,0,1714374996,13024.366006599994,84.71143907999794,53424.516464880006 2024-04-29,07:16:38.000,120,11088182,13485,0,1714374997,13024.366006599994,84.71848821000458,53424.48152928 2024-04-29,07:16:39.000,120,11088143,13365,0,1714374998,13024.366006599994,84.71143907999794,53424.48851640001 2024-04-29,07:16:40.000,120,11088174,13125,0,1714374999,13024.325588739994,84.74668473000202,53424.495503520004 2024-04-29,07:16:41.000,120,11088204,13445,0,1714375000,13024.318852429999,84.72553734000394,53424.42563232 2024-04-29,07:16:42.000,120,11088197,13165,0,1714375001,13024.332325049989,84.7325864700033,53424.43261944 2024-04-29,07:16:43.000,120,11088106,13485,0,1714375002,13024.372742909989,84.77488124999945,53424.467555040006 2024-04-29,07:16:44.000,120,11088176,13245,0,1714375003,13024.43336969999,84.72553734000394,53424.43261944 2024-04-29,07:16:45.000,120,11088134,13285,0,1714375004,13024.48052387,84.76078299000073,53424.43960656001 2024-04-29,07:16:46.000,120,11088170,13685,0,1714375005,13024.487260179994,84.78193037999881,53424.397683840005 2024-04-29,07:16:47.000,120,11088178,13565,0,1714375006,13024.467051249994,84.75373386000138,53424.33479976 2024-04-29,07:16:48.000,120,11088191,13685,0,1714375007,13024.460314939999,84.78193037999881,53424.29287704001 2024-04-29,07:16:49.000,120,11088162,13085,0,1714375008,13024.47378755999,84.75373386000138,53424.34178688001 2024-04-29,07:16:50.000,120,11088163,13285,0,1714375009,13024.48052387,84.72553734000394,53424.33479976 2024-04-29,07:16:51.000,120,11088165,13325,0,1714375010,13024.49399648999,84.66209517000243,53424.3138384 2024-04-29,07:16:52.000,120,11088192,13125,0,1714375011,13024.47378755999,84.65504604000307,53424.27191568001 2024-04-29,07:16:53.000,120,11088146,13565,0,1714375012,13024.49399648999,84.61275125999964,53424.3138384 2024-04-29,07:16:54.000,120,11088131,13005,0,1714375013,13024.5007328,84.59160387000156,53424.29287704001 2024-04-29,07:16:55.000,120,11088115,13325,0,1714375014,13024.487260179994,84.49996518000262,53424.28588992 2024-04-29,07:16:56.000,120,11088205,13285,0,1714375015,13024.48052387,84.43652301000111,53424.30685128 2024-04-29,07:16:57.000,120,11088152,13445,0,1714375016,13024.49399648999,84.34488432000217,53424.27191568001 2024-04-29,07:16:58.000,120,11088158,13325,0,1714375017,13024.487260179994,84.28849128000002,53424.30685128 2024-04-29,07:16:59.000,120,11088167,13365,0,1714375018,13024.49399648999,84.23209823999787,53424.28588992 2024-04-29,07:17:00.000,120,11088155,13285,0,1714375019,13024.48052387,84.15455781000492,53424.30685128 2024-04-29,07:17:01.000,120,11088144,13325,0,1714375020,13024.47378755999,84.10521390000213,53424.27191568001 2024-04-29,07:17:02.000,120,11088145,13245,0,1714375021,13024.446842319994,84.04177173000062,53424.25794144 2024-04-29,07:17:03.000,120,11088146,13405,0,1714375022,13024.345797669994,84.00652608000382,53424.229992960005 2024-04-29,07:17:04.000,120,11088141,13805,0,1714375023,13024.271698259989,83.95013304000167,53424.17409600001 2024-04-29,07:17:05.000,120,11088138,13325,0,1714375024,13024.197598849998,83.85849435000273,53424.17409600001 2024-04-29,07:17:06.000,120,11088144,13605,0,1714375025,13024.123499439993,83.7809539200025,53424.17409600001 2024-04-29,07:17:07.000,120,11088149,13445,0,1714375026,13024.123499439993,83.70341349000228,53424.11819904 2024-04-29,07:17:08.000,120,11088091,13525,0,1714375027,13024.056136339997,83.6822661000042,53424.07627632 2024-04-29,07:17:09.000,120,11088161,13205,0,1714375028,13024.008982170002,83.64702045000013,53424.062302080005 2024-04-29,07:17:10.000,120,11088156,13125,0,1714375029,13023.941619069992,83.58357827999862,53424.03435360001 2024-04-29,07:17:11.000,120,11088149,13285,0,1714375030,13023.833838109997,83.55538176000118,53423.964482400006 2024-04-29,07:17:12.000,120,11088161,13285,0,1714375031,13023.779947629992,83.56243089000054,53423.95050816 2024-04-29,07:17:13.000,120,11088156,13445,0,1714375032,13023.692375599996,83.55538176000118,53423.90858544 2024-04-29,07:17:14.000,120,11088149,13565,0,1714375033,13023.692375599996,83.48489046000032,53423.894611200005 2024-04-29,07:17:15.000,120,11088145,13125,0,1714375034,13023.66543036,83.48489046000032,53423.81775288001 2024-04-29,07:17:16.000,120,11088151,13205,0,1714375035,13023.68563929,83.49193958999967,53423.81775288001 2024-04-29,07:17:17.000,120,11088168,13205,0,1714375036,13023.651957739996,83.44964481000352,53423.76185592 2024-04-29,07:17:18.000,120,11088132,13605,0,1714375037,13023.66543036,83.38620264000201,53423.74788168001 2024-04-29,07:17:19.000,120,11088135,13565,0,1714375038,13023.60480357,83.3721043800033,53423.70595896 2024-04-29,07:17:20.000,120,11088132,13565,0,1714375039,13023.611539879996,83.33685872999922,53423.71294608 2024-04-29,07:17:21.000,120,11088151,13485,0,1714375040,13023.55764939999,83.27341655999771,53423.64307488 2024-04-29,07:17:22.000,120,11088159,13685,0,1714375041,13023.52396785,83.259318299999,53423.62211352001 2024-04-29,07:17:23.000,120,11088171,13485,0,1714375042,13023.48354999,83.21702352000284,53423.65006200001 2024-04-29,07:17:24.000,120,11088144,13605,0,1714375043,13023.47681367999,83.21702352000284,53423.6151264 2024-04-29,07:17:25.000,120,11088146,13485,0,1714375044,13023.41618688999,83.21702352000284,53423.51730672 2024-04-29,07:17:26.000,120,11088155,13365,0,1714375045,13023.389241649995,83.2240726500022,53423.55224232001 2024-04-29,07:17:27.000,120,11088161,13125,0,1714375046,13023.36229641,83.19587613000476,53423.559229440005 2024-04-29,07:17:28.000,120,11088136,13165,0,1714375047,13023.33535116999,83.16767961000005,53423.489358240004 2024-04-29,07:17:29.000,120,11088159,13365,0,1714375048,13023.32187855,83.1253848300039,53423.52429384 2024-04-29,07:17:30.000,120,11088144,13285,0,1714375049,13023.28146069,83.13243396000325,53423.50333248001 2024-04-29,07:17:31.000,120,11088153,13245,0,1714375050,13023.288196999994,83.0760409200011,53423.48237112001 2024-04-29,07:17:32.000,120,11088140,13445,0,1714375051,13023.220833899999,83.10423743999854,53423.41249992001 2024-04-29,07:17:33.000,120,11088175,13125,0,1714375052,13023.220833899999,83.11833570000454,53423.391538560005 2024-04-29,07:17:34.000,120,11088133,13565,0,1714375053,13023.241042829999,83.11833570000454,53423.38455144001 2024-04-29,07:17:35.000,120,11088180,13485,0,1714375054,13023.19388865999,83.08309005000046,53423.32865448 2024-04-29,07:17:36.000,120,11088115,13285,0,1714375055,13023.139998179999,83.05489353000303,53423.38455144001 2024-04-29,07:17:37.000,120,11088173,13245,0,1714375056,13023.079371389998,83.06899179000175,53423.34961584 2024-04-29,07:17:38.000,120,11088155,13085,0,1714375057,13023.032217219989,83.06194266000239,53423.272757520004 2024-04-29,07:17:39.000,120,11088158,13445,0,1714375058,13022.931172569988,83.06899179000175,53423.27974464 2024-04-29,07:17:40.000,120,11088141,13565,0,1714375059,13022.850336850002,83.06899179000175,53423.20288632 2024-04-29,07:17:41.000,120,11088211,13485,0,1714375060,13022.756028509997,83.05489353000303,53423.18192496 2024-04-29,07:17:42.000,120,11088126,13045,0,1714375061,13022.708874340002,83.04784440000367,53423.15397648 2024-04-29,07:17:43.000,120,11088179,13285,0,1714375062,13022.607829690001,83.06899179000175,53423.14000224 2024-04-29,07:17:44.000,120,11088113,13525,0,1714375063,13022.526993970001,83.0125987499996,53423.070131039996 2024-04-29,07:17:45.000,120,11088131,13565,0,1714375064,13022.526993970001,82.99850049000088,53423.06314392 2024-04-29,07:17:46.000,120,11088150,13085,0,1714375065,13022.42594932,82.97030397000344,53423.0212212 2024-04-29,07:17:47.000,120,11088164,13245,0,1714375066,13022.311432049995,82.95620571000472,53422.92340152 2024-04-29,07:17:48.000,120,11088185,13285,0,1714375067,13022.22386002,83.01964787999896,53422.9164144 2024-04-29,07:17:49.000,120,11088160,13285,0,1714375068,13022.12281537,82.95620571000472,53422.776672 2024-04-29,07:17:50.000,120,11088130,13325,0,1714375069,13022.028507029994,82.92800919000001,53422.720775040005 2024-04-29,07:17:51.000,120,11088130,13405,0,1714375070,13021.947671309994,82.89276354000322,53422.671865200005 2024-04-29,07:17:52.000,120,11088144,13405,0,1714375071,13021.853362969989,82.82227224000235,53422.60898112 2024-04-29,07:17:53.000,120,11088166,13045,0,1714375072,13021.792736179988,82.82227224000235,53422.504174320005 2024-04-29,07:17:54.000,120,11088153,13245,0,1714375073,13021.698427839998,82.77997745999892,53422.47622584001 2024-04-29,07:17:55.000,120,11088134,13405,0,1714375074,13021.684955219993,82.80817398000363,53422.455264480006 2024-04-29,07:17:56.000,120,11088158,12885,0,1714375075,13021.610855810002,82.77997745999892,53422.30154784 2024-04-29,07:17:57.000,120,11088173,13045,0,1714375076,13021.523283779992,82.78702658999828,53422.31552208 2024-04-29,07:17:58.000,120,11088124,13285,0,1714375077,13021.476129609997,82.78702658999828,53422.252638 2024-04-29,07:17:59.000,120,11088127,13045,0,1714375078,13021.408766510001,82.77997745999892,53422.15481832 2024-04-29,07:18:00.000,120,11088122,13645,0,1714375079,13021.341403409991,82.78702658999828,53422.13385696 2024-04-29,07:18:01.000,120,11088102,13365,0,1714375080,13021.300985549991,82.78702658999828,53422.05699864 2024-04-29,07:18:02.000,120,11088181,13405,0,1714375081,13021.19994089999,82.78702658999828,53422.01507592 2024-04-29,07:18:03.000,120,11088156,13485,0,1714375082,13021.13931410999,82.75883007000084,53421.95917896 2024-04-29,07:18:04.000,120,11088158,13365,0,1714375083,13021.132577799995,82.75178094000148,53421.85437216001 2024-04-29,07:18:05.000,120,11088154,13205,0,1714375084,13021.03826945999,82.70948615999805,53421.84039792 2024-04-29,07:18:06.000,120,11088165,13205,0,1714375085,13020.97764266999,82.68833876999997,53421.81244944 2024-04-29,07:18:07.000,120,11088197,13445,0,1714375086,13020.91701587999,82.67424051000125,53421.728603999996 2024-04-29,07:18:08.000,120,11088172,13605,0,1714375087,13020.83618015999,82.67424051000125,53421.63777144001 2024-04-29,07:18:09.000,120,11088123,12925,0,1714375088,13020.81597122999,82.65309312000318,53421.60283584 2024-04-29,07:18:10.000,120,11088145,13245,0,1714375089,13020.77555336999,82.6178474699991,53421.57488736 2024-04-29,07:18:11.000,120,11088145,13205,0,1714375090,13020.741871819999,82.56850356000359,53421.52597752 2024-04-29,07:18:12.000,120,11088150,13085,0,1714375091,13020.735135509989,82.58260182000231,53421.52597752 2024-04-29,07:18:13.000,120,11088174,13405,0,1714375092,13020.681245029999,82.52620878000016,53421.428157840004 2024-04-29,07:18:14.000,120,11088115,13645,0,1714375093,13020.674508719989,82.52620878000016,53421.379248000005 2024-04-29,07:18:15.000,120,11088168,13365,0,1714375094,13020.613881929989,82.49096313000337,53421.33732528 2024-04-29,07:18:16.000,120,11088112,13405,0,1714375095,13020.580200379998,82.483914000004,53421.28841544 2024-04-29,07:18:17.000,120,11088189,13325,0,1714375096,13020.566727759993,82.46276660999865,53421.211557120005 2024-04-29,07:18:18.000,120,11088179,13485,0,1714375097,13020.553255139988,82.4557174799993,53421.14867304 2024-04-29,07:18:19.000,120,11088165,13285,0,1714375098,13020.627354549993,82.46276660999865,53421.162647280005 2024-04-29,07:18:20.000,120,11088148,13285,0,1714375099,13020.667772409994,82.38522617999843,53421.113737440006 2024-04-29,07:18:21.000,120,11088157,13765,0,1714375100,13020.674508719989,82.37817704999907,53421.0997632 2024-04-29,07:18:22.000,120,11088156,13405,0,1714375101,13020.627354549993,82.37112791999971,53421.043866240005 2024-04-29,07:18:23.000,120,11088138,13245,0,1714375102,13020.566727759993,82.32883314000355,53421.03687912001 2024-04-29,07:18:24.000,120,11088142,13405,0,1714375103,13020.485892039993,82.30063661999884,53420.95303368 2024-04-29,07:18:25.000,120,11088113,13565,0,1714375104,13020.465683109993,82.23014531999797,53420.994956400005 2024-04-29,07:18:26.000,120,11088133,13445,0,1714375105,13020.479155729998,82.2089979299999,53420.925085200004 2024-04-29,07:18:27.000,120,11088160,13325,0,1714375106,13020.458946799998,82.24424358000397,53420.91809808001 2024-04-29,07:18:28.000,120,11088179,13405,0,1714375107,13020.472419420003,82.21604705999925,53420.90412384 2024-04-29,07:18:29.000,120,11088137,13405,0,1714375108,13020.445474179993,82.22309618999861,53420.88316248 2024-04-29,07:18:30.000,120,11088187,13405,0,1714375109,13020.445474179993,82.21604705999925,53420.81329128 2024-04-29,07:18:31.000,120,11088171,13405,0,1714375110,13020.391583700002,82.13145749999967,53420.778355680006 2024-04-29,07:18:32.000,120,11088214,13205,0,1714375111,13020.371374770002,82.12440837000031,53420.79931704001 2024-04-29,07:18:33.000,120,11088131,13205,0,1714375112,13020.351165840002,82.16670315000374,53420.76438144 2024-04-29,07:18:34.000,120,11088181,13325,0,1714375113,13020.310747980002,82.15260488999775,53420.75040720001 2024-04-29,07:18:35.000,120,11088169,12925,0,1714375114,13020.270330120002,82.13850662999903,53420.708484480005 2024-04-29,07:18:36.000,120,11088131,13325,0,1714375115,13020.283802739992,82.10326098000223,53420.72245872001 2024-04-29,07:18:37.000,120,11088125,13285,0,1714375116,13020.283802739992,82.04686794000008,53420.62463904 2024-04-29,07:18:38.000,120,11088165,13565,0,1714375117,13020.304011669992,82.03981881000072,53420.610664800006 2024-04-29,07:18:39.000,120,11088130,13285,0,1714375118,13020.344429529992,82.05391706999944,53420.6456004 2024-04-29,07:18:40.000,120,11088167,13845,0,1714375119,13020.337693219997,82.03276968000137,53420.58271632001 2024-04-29,07:18:41.000,120,11088150,13245,0,1714375120,13020.405056319993,82.05391706999944,53420.5757292 2024-04-29,07:18:42.000,120,11088129,13445,0,1714375121,13020.405056319993,82.0750644600048,53420.61765192 2024-04-29,07:18:43.000,120,11088171,13765,0,1714375122,13020.384847389993,82.11031011000159,53420.58271632001 2024-04-29,07:18:44.000,120,11088089,13285,0,1714375123,13020.384847389993,82.12440837000031,53420.59669056 2024-04-29,07:18:46.000,120,11088151,13685,0,1714375125,13020.357902149997,82.14555575999839,53420.63162616001 2024-04-29,07:18:47.000,120,11088162,13405,0,1714375126,13020.357902149997,82.13145749999967,53420.610664800006 2024-04-29,07:18:48.000,120,11088173,13325,0,1714375127,13020.391583700002,82.18080141000246,53420.60367768001 2024-04-29,07:18:49.000,120,11088173,13245,0,1714375128,13020.398320009997,82.15260488999775,53420.659574640005 2024-04-29,07:18:50.000,120,11088175,13245,0,1714375129,13020.411792630002,82.13145749999967,53420.58271632001 2024-04-29,07:18:51.000,120,11088149,13445,0,1714375130,13020.432001560002,82.08916272000351,53420.56175496001 2024-04-29,07:18:52.000,120,11088174,13205,0,1714375131,13020.472419420003,82.15260488999775,53420.59669056 2024-04-29,07:18:53.000,120,11088105,13405,0,1714375132,13020.418528939997,82.14555575999839,53420.5757292 2024-04-29,07:18:54.000,120,11088140,13445,0,1714375133,13020.452210490002,82.16670315000374,53420.59669056 2024-04-29,07:18:55.000,120,11088187,13245,0,1714375134,13020.519573589998,82.13850662999903,53420.610664800006 2024-04-29,07:18:56.000,120,11088107,13605,0,1714375135,13020.559991449998,82.13145749999967,53420.59669056 2024-04-29,07:18:57.000,120,11088142,13445,0,1714375136,13020.600409309998,82.15965402000438,53420.66656176 2024-04-29,07:18:58.000,120,11088124,13565,0,1714375137,13020.607145619993,82.16670315000374,53420.68053600001 2024-04-29,07:18:59.000,120,11088143,13645,0,1714375138,13020.613881929989,82.21604705999925,53420.70149736001 2024-04-29,07:19:00.000,120,11088153,13445,0,1714375139,13020.661036099998,82.23014531999797,53420.68752312 2024-04-29,07:19:01.000,120,11088192,13205,0,1714375140,13020.667772409994,82.27948923000076,53420.68752312 2024-04-29,07:19:02.000,120,11088174,13165,0,1714375141,13020.687981339994,82.29358748999948,53420.63861328 2024-04-29,07:19:03.000,120,11088145,13245,0,1714375142,13020.613881929989,82.28653836000012,53420.68053600001 2024-04-29,07:19:04.000,120,11088174,13205,0,1714375143,13020.566727759993,82.30063661999884,53420.72944584001 2024-04-29,07:19:05.000,120,11088111,13125,0,1714375144,13020.526309899993,82.32883314000355,53420.68752312 2024-04-29,07:19:06.000,120,11088176,13525,0,1714375145,13020.566727759993,82.27948923000076,53420.73643296 2024-04-29,07:19:07.000,120,11088120,13805,0,1714375146,13020.519573589998,82.26539097000204,53420.7154716 2024-04-29,07:19:08.000,120,11088161,13645,0,1714375147,13020.533046209988,82.23719445000461,53420.72944584001 2024-04-29,07:19:09.000,120,11088163,13405,0,1714375148,13020.512837279988,82.20194880000054,53420.72944584001 2024-04-29,07:19:10.000,120,11088076,13805,0,1714375149,13020.472419420003,82.1737522800031,53420.7154716 2024-04-29,07:19:11.000,120,11088143,13125,0,1714375150,13020.465683109993,82.08916272000351,53420.757394320004 2024-04-29,07:19:12.000,120,11088144,13405,0,1714375151,13020.432001560002,82.06801532999816,53420.757394320004 2024-04-29,07:19:13.000,120,11088166,13325,0,1714375152,13020.458946799998,82.03276968000137,53420.7853428 2024-04-29,07:19:14.000,120,11088112,13485,0,1714375153,13020.465683109993,81.98342576999858,53420.75040720001 2024-04-29,07:19:15.000,120,11088136,12925,0,1714375154,13020.472419420003,81.96932750999986,53420.72944584001 2024-04-29,07:19:16.000,120,11088146,13205,0,1714375155,13020.506100969993,81.9622783800005,53420.73643296 2024-04-29,07:19:17.000,120,11088145,13405,0,1714375156,13020.458946799998,81.91998360000434,53420.74342008 2024-04-29,07:19:18.000,120,11088090,13485,0,1714375157,13020.499364659998,81.9622783800005,53420.74342008 2024-04-29,07:19:19.000,120,11088143,12845,0,1714375158,13020.499364659998,81.9622783800005,53420.69451024 2024-04-29,07:19:20.000,120,11088135,13285,0,1714375159,13020.506100969993,81.97637663999922,53420.66656176 2024-04-29,07:19:21.000,120,11088189,13485,0,1714375160,13020.526309899993,82.01162229000329,53420.65258752001 2024-04-29,07:19:22.000,120,11088188,13405,0,1714375161,13020.512837279988,81.96932750999986,53420.70149736001 2024-04-29,07:19:23.000,120,11088187,13405,0,1714375162,13020.445474179993,81.93408186000306,53420.708484480005 2024-04-29,07:19:24.000,120,11088150,13365,0,1714375163,13020.472419420003,81.93408186000306,53420.75040720001 2024-04-29,07:19:25.000,120,11088152,13365,0,1714375164,13020.458946799998,81.89883620999899,53420.70149736001 2024-04-29,07:19:26.000,120,11088100,13285,0,1714375165,13020.499364659998,81.91998360000434,53420.74342008 2024-04-29,07:19:27.000,120,11088116,13245,0,1714375166,13020.452210490002,81.91293446999771,53420.73643296 2024-04-29,07:19:28.000,120,11088244,13605,0,1714375167,13020.351165840002,81.8635905600022,53420.68053600001 2024-04-29,07:19:29.000,120,11088156,13245,0,1714375168,13020.297275359997,81.84244317000412,53420.67354888 2024-04-29,07:19:30.000,120,11088165,13205,0,1714375169,13020.297275359997,81.8635905600022,53420.67354888 2024-04-29,07:19:31.000,120,11088125,13325,0,1714375170,13020.256857499997,81.83539404000476,53420.659574640005 2024-04-29,07:19:32.000,120,11088147,13205,0,1714375171,13020.263593809992,81.82834490999812,53420.63861328 2024-04-29,07:19:33.000,120,11088120,13885,0,1714375172,13020.304011669992,81.7508044799979,53420.65258752001 2024-04-29,07:19:34.000,120,11088108,13605,0,1714375173,13020.330956910002,81.7508044799979,53420.63162616001 2024-04-29,07:19:35.000,120,11088138,13365,0,1714375174,13020.357902149997,81.70850970000174,53420.61765192 2024-04-29,07:19:36.000,120,11088131,13325,0,1714375175,13020.411792630002,81.69441144000302,53420.65258752001 2024-04-29,07:19:37.000,120,11088169,13325,0,1714375176,13020.432001560002,81.69441144000302,53420.62463904 2024-04-29,07:19:38.000,120,11088198,13605,0,1714375177,13020.519573589998,81.64506753000023,53420.60367768001 2024-04-29,07:19:39.000,120,11088145,13805,0,1714375178,13020.559991449998,81.62392014000216,53420.659574640005 2024-04-29,07:19:40.000,120,11088107,13405,0,1714375179,13020.627354549993,81.63096927000151,53420.62463904 2024-04-29,07:19:41.000,120,11088148,13205,0,1714375180,13020.654299789989,81.60982188000344,53420.68053600001 2024-04-29,07:19:42.000,120,11088099,13245,0,1714375181,13020.748608129994,81.60277275000408,53420.67354888 2024-04-29,07:19:43.000,120,11088155,13285,0,1714375182,13020.768817059994,81.60277275000408,53420.708484480005 2024-04-29,07:19:44.000,120,11088143,13485,0,1714375183,13020.789025989994,81.59572362000472,53420.70149736001 2024-04-29,07:19:45.000,120,11088109,13085,0,1714375184,13020.849652779994,81.59572362000472,53420.74342008 2024-04-29,07:19:46.000,120,11088151,13285,0,1714375185,13020.85638908999,81.63096927000151,53420.75040720001 2024-04-29,07:19:47.000,120,11088135,13445,0,1714375186,13020.90354326,81.60982188000344,53420.778355680006 2024-04-29,07:19:48.000,120,11088162,13485,0,1714375187,13020.88333433,81.57457622999937,53420.80630416 2024-04-29,07:19:49.000,120,11088168,13325,0,1714375188,13020.829443849994,81.6168710100028,53420.84123976 2024-04-29,07:19:50.000,120,11088148,13325,0,1714375189,13020.82270754,81.59572362000472,53420.90412384 2024-04-29,07:19:51.000,120,11088103,13685,0,1714375190,13020.84291647,81.5675271,53420.925085200004 2024-04-29,07:19:52.000,120,11088103,13325,0,1714375191,13020.83618015999,81.53933058000257,53420.925085200004 2024-04-29,07:19:53.000,120,11088156,13525,0,1714375192,13020.869861709994,81.58867448999808,53420.93905944001 2024-04-29,07:19:54.000,120,11088175,13285,0,1714375193,13020.910279569995,81.60277275000408,53420.9600208 2024-04-29,07:19:55.000,120,11088138,13605,0,1714375194,13020.910279569995,81.65916578999895,53421.02290488 2024-04-29,07:19:56.000,120,11088130,13685,0,1714375195,13020.910279569995,81.6803131800043,53421.08578896001 2024-04-29,07:19:57.000,120,11088141,13685,0,1714375196,13020.91701587999,81.65916578999895,53421.07880184 2024-04-29,07:19:58.000,120,11088122,13565,0,1714375197,13020.930488499995,81.72260796000046,53421.12072456 2024-04-29,07:19:59.000,120,11088134,13325,0,1714375198,13021.00458791,81.8142466499994,53421.14867304 2024-04-29,07:20:00.000,120,11088102,13485,0,1714375199,13021.051742079995,81.82834490999812,53421.1696344 2024-04-29,07:20:01.000,120,11088139,13445,0,1714375200,13021.092159939995,81.87063969000155,53421.21854424 2024-04-29,07:20:02.000,120,11088107,13325,0,1714375201,13021.15952303999,81.89883620999899,53421.29540256 2024-04-29,07:20:03.000,120,11088104,13285,0,1714375202,13021.274040309996,81.91293446999771,53421.35828664 2024-04-29,07:20:04.000,120,11088191,13445,0,1714375203,13021.327930790001,81.98342576999858,53421.40719648 2024-04-29,07:20:05.000,120,11088161,13525,0,1714375204,13021.523283779992,82.025720550002,53421.498029040005 2024-04-29,07:20:06.000,120,11088127,13525,0,1714375205,13021.610855810002,82.09621185000287,53421.52597752 2024-04-29,07:20:07.000,120,11088145,13325,0,1714375206,13021.759054629998,82.19489967000118,53421.51899040001 2024-04-29,07:20:08.000,120,11088113,13565,0,1714375207,13021.880308209998,82.25129271000333,53421.595848720004 2024-04-29,07:20:09.000,120,11088161,13085,0,1714375208,13022.008298099994,82.3076857499982,53421.67969416 2024-04-29,07:20:10.000,120,11088155,13205,0,1714375209,13022.09587012999,82.3217840100042,53421.81943656 2024-04-29,07:20:11.000,120,11088147,13565,0,1714375210,13022.16323323,82.36407879000035,53421.85437216001 2024-04-29,07:20:12.000,120,11088164,13485,0,1714375211,13022.271014189995,82.40637357000378,53421.931230480004 2024-04-29,07:20:13.000,120,11088134,13605,0,1714375212,13022.38553146,82.49096313000337,53421.98712744 2024-04-29,07:20:14.000,120,11088158,13525,0,1714375213,13022.459630869991,82.53325790999952,53422.07097288001 2024-04-29,07:20:15.000,120,11088168,13645,0,1714375214,13022.540466589991,82.54735616999824,53422.17577968 2024-04-29,07:20:16.000,120,11088142,13365,0,1714375215,13022.654983859997,82.61079833999975,53422.252638 2024-04-29,07:20:17.000,120,11088164,13165,0,1714375216,13022.729083270002,82.75883007000084,53422.29456072 2024-04-29,07:20:18.000,120,11088154,13485,0,1714375217,13022.850336850002,82.8645670199985,53422.44129024 2024-04-29,07:20:19.000,120,11088152,13605,0,1714375218,13022.958117809998,82.99145136000152,53422.48321296 2024-04-29,07:20:20.000,120,11088127,13365,0,1714375219,13023.038953529998,83.0760409200011,53422.57404552001 2024-04-29,07:20:21.000,120,11088146,13525,0,1714375220,13023.106316629994,83.16767961000005,53422.601994000004 2024-04-29,07:20:22.000,120,11088151,13245,0,1714375221,13023.126525559994,83.21702352000284,53422.7068008 2024-04-29,07:20:23.000,120,11088166,13445,0,1714375222,13023.19388865999,83.23817091000092,53422.79763336 2024-04-29,07:20:24.000,120,11088133,13685,0,1714375223,13023.28146069,83.32980959999986,53422.95135000001 2024-04-29,07:20:25.000,120,11088136,13085,0,1714375224,13023.39597795999,83.4707922000016,53422.97929848001 2024-04-29,07:20:26.000,120,11088129,13605,0,1714375225,13023.470077369995,83.54833263000182,53423.04916968001 2024-04-29,07:20:27.000,120,11088129,13565,0,1714375226,13023.510495229995,83.62587306000205,53423.15397648 2024-04-29,07:20:28.000,120,11088117,13085,0,1714375227,13023.58459464,83.68931523000356,53423.20288632 2024-04-29,07:20:29.000,120,11088169,13325,0,1714375228,13023.651957739996,83.75980653000443,53423.25878328 2024-04-29,07:20:30.000,120,11088148,13405,0,1714375229,13023.678902979991,83.8161995699993,53423.32865448 2024-04-29,07:20:31.000,120,11088148,13245,0,1714375230,13023.719320839991,83.86554348000209,53423.48237112001 2024-04-29,07:20:32.000,120,11088144,13245,0,1714375231,13023.678902979991,83.88669087000017,53423.475384 2024-04-29,07:20:33.000,120,11088161,13765,0,1714375232,13023.66543036,83.97832955999911,53423.51730672 2024-04-29,07:20:34.000,120,11088112,13245,0,1714375233,13023.699111909991,83.99947695000446,53423.65006200001 2024-04-29,07:20:35.000,120,11088180,13445,0,1714375234,13023.678902979991,84.02062434000254,53423.6849976 2024-04-29,07:20:36.000,120,11088147,13845,0,1714375235,13023.719320839991,84.04882085999998,53423.7548688 2024-04-29,07:20:37.000,120,11088130,13725,0,1714375236,13023.753002389996,84.08406651000405,53423.80377864 2024-04-29,07:20:38.000,120,11088102,13285,0,1714375237,13023.806892870001,84.20390172000043,53423.83172712 2024-04-29,07:20:39.000,120,11088109,13685,0,1714375238,13023.813629179996,84.26029476000258,53423.88063696 2024-04-29,07:20:40.000,120,11088181,13085,0,1714375239,13023.867519660002,84.24619650000386,53423.95050816 2024-04-29,07:20:41.000,120,11088154,13445,0,1714375240,13023.887728590002,84.25324563000322,53423.93653392001 2024-04-29,07:20:42.000,120,11088126,13285,0,1714375241,13023.941619069992,84.28144215000066,53423.95749528001 2024-04-29,07:20:43.000,120,11088178,13285,0,1714375242,13024.029191100002,84.28144215000066,53424.09723768 2024-04-29,07:20:44.000,120,11088154,13645,0,1714375243,13024.022454789992,84.30258953999873,53424.07627632 2024-04-29,07:20:45.000,120,11088123,13485,0,1714375244,13024.056136339997,84.33078606000345,53424.09723768 2024-04-29,07:20:46.000,120,11088186,13685,0,1714375245,13024.143708369993,84.35898258000088,53424.15313464001 2024-04-29,07:20:47.000,120,11088157,13525,0,1714375246,13024.170653609988,84.3730808399996,53424.16710888 2024-04-29,07:20:48.000,120,11088204,13965,0,1714375247,13024.271698259989,84.40127736000431,53424.2090316 2024-04-29,07:20:49.000,120,11088135,13365,0,1714375248,13024.39295183999,84.43652301000111,53424.2439672 2024-04-29,07:20:50.000,120,11088197,13245,0,1714375249,13024.45357862999,84.40832649000367,53424.25794144 2024-04-29,07:20:51.000,120,11088145,13365,0,1714375250,13024.54115066,84.49996518000262,53424.34178688001 2024-04-29,07:20:52.000,120,11088153,13685,0,1714375251,13024.65566792999,84.44357214000047,53424.36274824 2024-04-29,07:20:53.000,120,11088090,13325,0,1714375252,13024.73650364999,84.40832649000367,53424.37672248 2024-04-29,07:20:54.000,120,11088150,13445,0,1714375253,13024.80386675,84.41537562000303,53424.467555040006 2024-04-29,07:20:55.000,120,11088123,13485,0,1714375254,13024.86449354,84.4858669200039,53424.495503520004 2024-04-29,07:20:56.000,120,11088174,13485,0,1714375255,13024.931856639996,84.47881779000454,53424.53742624001 2024-04-29,07:20:57.000,120,11088149,13405,0,1714375256,13025.019428669992,84.50701431000198,53424.57934896 2024-04-29,07:20:58.000,120,11088177,13525,0,1714375257,13025.086791770002,84.53521082999941,53424.62127168 2024-04-29,07:20:59.000,120,11088141,13245,0,1714375258,13025.120473319992,84.57045648000349,53424.69114288 2024-04-29,07:21:00.000,120,11088130,13325,0,1714375259,13025.194572729997,84.59160387000156,53424.72607848001 2024-04-29,07:21:01.000,120,11088153,13405,0,1714375260,13025.255199519997,84.64799691000371,53424.75402696001 2024-04-29,07:21:02.000,120,11088183,13525,0,1714375261,13025.329298930003,84.68324256000051,53424.79594968001 2024-04-29,07:21:03.000,120,11088145,13805,0,1714375262,13025.430343579988,84.68324256000051,53424.78896256 2024-04-29,07:21:04.000,120,11088153,13325,0,1714375263,13025.544860849994,84.69029168999987,53424.84485952001 2024-04-29,07:21:05.000,120,11088100,13725,0,1714375264,13025.592015019989,84.72553734000394,53424.9077436 2024-04-29,07:21:06.000,120,11088157,13245,0,1714375265,13025.645905499994,84.74668473000202,53424.970627680006 2024-04-29,07:21:07.000,120,11088132,13725,0,1714375266,13025.71326859999,84.75373386000138,53425.01255040001 2024-04-29,07:21:08.000,120,11088148,13045,0,1714375267,13025.81431324999,84.80307777000417,53425.019537520006 2024-04-29,07:21:09.000,120,11088164,13325,0,1714375268,13025.86146742,84.81717603000288,53425.08940872001 2024-04-29,07:21:10.000,120,11088130,13565,0,1714375269,13025.94230314,84.85242167999968,53425.138318560006 2024-04-29,07:21:11.000,120,11088165,13405,0,1714375270,13025.97598468999,84.8665199399984,53425.25709960001 2024-04-29,07:21:12.000,120,11088136,13725,0,1714375271,13026.06355672,84.87356906999776,53425.24312536 2024-04-29,07:21:13.000,120,11088168,13605,0,1714375272,13026.090501959996,84.83832342000096,53425.285048080004 2024-04-29,07:21:14.000,120,11088132,13605,0,1714375273,13026.171337679996,84.85947080999904,53425.31299656 2024-04-29,07:21:15.000,120,11088164,13405,0,1714375274,13026.178073989991,84.89471646000311,53425.41780336 2024-04-29,07:21:16.000,120,11088140,13285,0,1714375275,13026.252173399997,84.88061820000439,53425.42479048001 2024-04-29,07:21:17.000,120,11088146,13405,0,1714375276,13026.265646020001,84.93701123999926,53425.41081624 2024-04-29,07:21:18.000,120,11088120,12925,0,1714375277,13026.272382329997,84.95110949999798,53425.5365844 2024-04-29,07:21:19.000,120,11088161,13605,0,1714375278,13026.292591259997,84.94406036999862,53425.522610160006 2024-04-29,07:21:20.000,120,11088149,13445,0,1714375279,13026.272382329997,84.93701123999926,53425.61344272001 2024-04-29,07:21:21.000,120,11088158,13445,0,1714375280,13026.333009119997,85.00750254000013,53425.58549424 2024-04-29,07:21:22.000,120,11088161,13245,0,1714375281,13026.339745429992,84.95110949999798,53425.6064556 2024-04-29,07:21:23.000,120,11088131,13405,0,1714375282,13026.306063880002,84.95110949999798,53425.66235256001 2024-04-29,07:21:24.000,120,11088119,13245,0,1714375283,13026.339745429992,84.91586385000119,53425.71824952 2024-04-29,07:21:25.000,120,11088139,13285,0,1714375284,13026.353218049997,84.9299621099999,53425.739210880005 2024-04-29,07:21:26.000,120,11088187,13485,0,1714375285,13026.386899600002,84.90881472000183,53425.739210880005 2024-04-29,07:21:27.000,120,11088176,13405,0,1714375286,13026.413844839997,84.98635515000205,53425.739210880005 2024-04-29,07:21:28.000,120,11088137,13245,0,1714375287,13026.440790079992,85.00045341000077,53425.76017224001 2024-04-29,07:21:29.000,120,11088182,13525,0,1714375288,13026.474471629997,85.01455166999949,53425.80209496001 2024-04-29,07:21:30.000,120,11088193,13605,0,1714375289,13026.481207939993,85.077993840001,53425.857991920006 2024-04-29,07:21:31.000,120,11088184,13325,0,1714375290,13026.447526390002,85.10619035999844,53425.89292752 2024-04-29,07:21:32.000,120,11088184,13485,0,1714375291,13026.420581149992,85.14143601000251,53425.89991464001 2024-04-29,07:21:33.000,120,11088154,13245,0,1714375292,13026.420581149992,85.10619035999844,53425.87895328001 2024-04-29,07:21:34.000,120,11088170,12965,0,1714375293,13026.460999009993,85.18373078999866,53425.87895328001 2024-04-29,07:21:35.000,120,11088192,13405,0,1714375294,13026.460999009993,85.1766816599993,53425.906901760005 2024-04-29,07:21:46.000,120,11088215,13085,0,1714375305,13026.285854950002,85.40225382000062,53426.1304896 2024-04-29,07:21:47.000,120,11088163,13405,0,1714375306,13026.306063880002,85.35290990999783,53426.11651536001 2024-04-29,07:21:48.000,120,11088181,13245,0,1714375307,13026.292591259997,85.38110643000255,53426.15843808 2024-04-29,07:21:49.000,120,11088176,13245,0,1714375308,13026.265646020001,85.38110643000255,53426.11651536001 2024-04-29,07:21:50.000,120,11088142,13085,0,1714375309,13026.265646020001,85.4374994700047,53426.123502480004 2024-04-29,07:21:51.000,120,11088167,13445,0,1714375310,13026.205019230001,85.4234012099987,53426.08157976 2024-04-29,07:21:52.000,120,11088135,13325,0,1714375311,13026.184810300001,85.45159773000341,53426.074592640005 2024-04-29,07:21:53.000,120,11088182,13445,0,1714375312,13026.191546609996,85.47274512000149,53426.11651536001 2024-04-29,07:21:54.000,120,11088130,13285,0,1714375313,13026.164601370001,85.47979425000085,53426.11651536001 2024-04-29,07:21:55.000,120,11088200,13245,0,1714375314,13026.205019230001,85.52208903000428,53426.1304896 2024-04-29,07:21:56.000,120,11088172,13405,0,1714375315,13026.225228160001,85.52208903000428,53426.09555400001 2024-04-29,07:21:57.000,120,11088141,13405,0,1714375316,13026.258909709992,85.49389250999957,53426.10254112 2024-04-29,07:21:58.000,120,11088165,13645,0,1714375317,13026.292591259997,85.57848206999915,53426.10952824 2024-04-29,07:21:59.000,120,11088125,13605,0,1714375318,13026.306063880002,85.57848206999915,53426.05363128 2024-04-29,07:22:00.000,120,11088115,13845,0,1714375319,13026.306063880002,85.66307162999874,53426.09555400001 2024-04-29,07:22:01.000,120,11088128,13805,0,1714375320,13026.312800189997,85.67716989000473,53426.04664416001 2024-04-29,07:22:02.000,120,11088183,13405,0,1714375321,13026.339745429992,85.67716989000473,53426.10254112 2024-04-29,07:22:03.000,120,11088126,13525,0,1714375322,13026.400372219992,85.73356292999961,53426.10952824 2024-04-29,07:22:04.000,120,11088169,13685,0,1714375323,13026.447526390002,85.76175945000432,53426.10952824 2024-04-29,07:22:05.000,120,11088106,13245,0,1714375324,13026.481207939993,85.81110335999983,53426.08856688 2024-04-29,07:22:06.000,120,11088146,13405,0,1714375325,13026.541834729993,85.86044727000262,53426.15145096 2024-04-29,07:22:07.000,120,11088141,13365,0,1714375326,13026.555307349998,85.8815946600007,53426.123502480004 2024-04-29,07:22:08.000,120,11088172,13565,0,1714375327,13026.636143069998,85.91684031000477,53426.172412320004 2024-04-29,07:22:09.000,120,11088114,13205,0,1714375328,13026.676560929998,85.98733160999836,53426.2003608 2024-04-29,07:22:10.000,120,11088182,13325,0,1714375329,13026.676560929998,86.03667552000115,53426.172412320004 2024-04-29,07:22:11.000,120,11088089,13085,0,1714375330,13026.690033549989,86.05077377999987,53426.242283520005 2024-04-29,07:22:12.000,120,11088148,13325,0,1714375331,13026.723715099994,86.10716682000202,53426.23529640001 2024-04-29,07:22:13.000,120,11088181,13285,0,1714375332,13026.757396649999,86.0930685600033,53426.291193360004 2024-04-29,07:22:14.000,120,11088150,13125,0,1714375333,13026.83149605999,86.11421595000138,53426.29818048 2024-04-29,07:22:15.000,120,11088168,13085,0,1714375334,13026.905595469994,86.17765812000289,53426.32612896 2024-04-29,07:22:16.000,120,11088154,13285,0,1714375335,13026.946013329994,86.17060899000353,53426.312154720006 2024-04-29,07:22:17.000,120,11088176,13205,0,1714375336,13026.925804399994,86.2270020299984,53426.33311608001 2024-04-29,07:22:18.000,120,11088133,13485,0,1714375337,13026.95948595,86.2270020299984,53426.43093576001 2024-04-29,07:22:19.000,120,11088177,13325,0,1714375338,13026.97295856999,86.2411002900044,53426.41696152 2024-04-29,07:22:20.000,120,11088112,13325,0,1714375339,13026.97295856999,86.2270020299984,53426.479845600006 2024-04-29,07:22:21.000,120,11088149,13565,0,1714375340,13026.93254070999,86.27634594000119,53426.43093576001 2024-04-29,07:22:22.000,120,11088182,13765,0,1714375341,13026.95948595,86.28339507000055,53426.43792288 2024-04-29,07:22:23.000,120,11088153,13405,0,1714375342,13026.93254070999,86.29044419999991,53426.5147812 2024-04-29,07:22:24.000,120,11088123,13405,0,1714375343,13026.97969488,86.32568985000398,53426.46587136 2024-04-29,07:22:25.000,120,11088131,13445,0,1714375344,13026.97295856999,86.41732854000293,53426.528755440006 2024-04-29,07:22:26.000,120,11088112,13245,0,1714375345,13027.006640119995,86.438475930001,53426.54272968 2024-04-29,07:22:27.000,120,11088161,13365,0,1714375346,13026.95274963999,86.4737215799978,53426.50080696001 2024-04-29,07:22:28.000,120,11088152,13285,0,1714375347,13026.885386539994,86.4878198400038,53426.49381984 2024-04-29,07:22:29.000,120,11088181,13405,0,1714375348,13026.85170498999,86.55126200999803,53426.528755440006 2024-04-29,07:22:30.000,120,11088159,13245,0,1714375349,13026.844968679994,86.57240940000338,53426.55670392 2024-04-29,07:22:31.000,120,11088169,13085,0,1714375350,13026.83149605999,86.54421287999867,53426.528755440006 2024-04-29,07:22:32.000,120,11088157,13125,0,1714375351,13026.818023439999,86.57240940000338,53426.5147812 2024-04-29,07:22:33.000,120,11088135,13405,0,1714375352,13026.838232369999,86.62880243999825,53426.507794080004 2024-04-29,07:22:34.000,120,11088158,13605,0,1714375353,13026.865177609994,86.61470417999953,53426.49381984 2024-04-29,07:22:35.000,120,11088113,13765,0,1714375354,13026.95274963999,86.64290070000425,53426.528755440006 2024-04-29,07:22:36.000,120,11088098,13285,0,1714375355,13027.006640119995,86.6851954800004,53426.52176832001 2024-04-29,07:22:37.000,120,11088125,13485,0,1714375356,13027.11442107999,86.69929373999912,53426.53574256 2024-04-29,07:22:38.000,120,11088134,13485,0,1714375357,13027.12115739,86.76978503999999,53426.577665280005 2024-04-29,07:22:39.000,120,11088183,13205,0,1714375358,13027.13463000999,86.81912895000278,53426.577665280005 2024-04-29,07:22:40.000,120,11088141,13365,0,1714375359,13027.21546572999,86.84027634000086,53426.528755440006 2024-04-29,07:22:41.000,120,11088101,13325,0,1714375360,13027.22220204,86.896669380003,53426.626575120004 2024-04-29,07:22:42.000,120,11088121,13325,0,1714375361,13027.208729419996,86.90371851000236,53426.57067816001 2024-04-29,07:22:43.000,120,11088159,13445,0,1714375362,13027.2626199,86.896669380003,53426.61958800001 2024-04-29,07:22:44.000,120,11088158,13245,0,1714375363,13027.289565139996,86.9319150299998,53426.55670392 2024-04-29,07:22:45.000,120,11088153,13445,0,1714375364,13027.296301449991,86.95306241999788,53426.66151072 2024-04-29,07:22:46.000,120,11088157,13405,0,1714375365,13027.34345562,86.98830807000195,53426.66151072 2024-04-29,07:22:47.000,120,11088174,13205,0,1714375366,13027.390609789996,87.0447011100041,53426.647536480006 2024-04-29,07:22:48.000,120,11088131,13525,0,1714375367,13027.478181819992,87.06584850000218,53426.71740768001 2024-04-29,07:22:49.000,120,11088114,13365,0,1714375368,13027.525335990002,87.09404501999961,53426.7243948 2024-04-29,07:22:50.000,120,11088146,12925,0,1714375369,13027.612908019997,87.12224154000432,53426.71042056 2024-04-29,07:22:51.000,120,11088142,13445,0,1714375370,13027.673534809997,87.17158544999984,53426.76631752001 2024-04-29,07:22:52.000,120,11088145,13565,0,1714375371,13027.767843150003,87.15748719000112,53426.794266000004 2024-04-29,07:22:53.000,120,11088108,13405,0,1714375372,13027.889096729989,87.1786345799992,53426.794266000004 2024-04-29,07:22:54.000,120,11088143,13605,0,1714375373,13027.969932449989,87.15748719000112,53426.85715008001 2024-04-29,07:22:55.000,120,11088154,13405,0,1714375374,13028.057504479999,87.21388023000327,53426.90605992001 2024-04-29,07:22:56.000,120,11088130,13285,0,1714375375,13028.17202174999,87.24912588000007,53426.913047040005 2024-04-29,07:22:57.000,120,11088139,13245,0,1714375376,13028.29327532999,87.26322413999878,53426.97593112001 2024-04-29,07:22:58.000,120,11088187,13605,0,1714375377,13028.38084736,87.30551892000221,53427.031828080006 2024-04-29,07:22:59.000,120,11088146,13485,0,1714375378,13028.407792599995,87.35486282999773,53427.06676368 2024-04-29,07:23:00.000,120,11088168,13685,0,1714375379,13028.47515569999,87.39715761000116,53427.11567352 2024-04-29,07:23:01.000,120,11088137,13445,0,1714375380,13028.52230987,87.3901084800018,53427.17157048001 2024-04-29,07:23:02.000,120,11088183,13565,0,1714375381,13028.643563450001,87.3901084800018,53427.29035152001 2024-04-29,07:23:03.000,120,11088178,13605,0,1714375382,13028.771553339997,87.40420674000052,53427.318300000006 2024-04-29,07:23:04.000,120,11088135,13325,0,1714375383,13028.913015849997,87.47469804000139,53427.32528712 2024-04-29,07:23:05.000,120,11088125,13325,0,1714375384,13029.000587879993,87.54518934000225,53427.40214544 2024-04-29,07:23:06.000,120,11088149,13445,0,1714375385,13029.081423599993,87.58748411999841,53427.513939360004 2024-04-29,07:23:07.000,120,11088118,13125,0,1714375386,13029.115105149998,87.62977890000184,53427.52092648 2024-04-29,07:23:08.000,120,11088191,13565,0,1714375387,13029.142050389994,87.62977890000184,53427.54887496 2024-04-29,07:23:09.000,120,11088160,12925,0,1714375388,13029.263303969994,87.66502454999863,53427.60477192001 2024-04-29,07:23:10.000,120,11088169,13365,0,1714375389,13029.317194449999,87.68617194000399,53427.70957872 2024-04-29,07:23:11.000,120,11088179,13405,0,1714375390,13029.364348619994,87.72141759000078,53427.751501440005 2024-04-29,07:23:12.000,120,11088201,13285,0,1714375391,13029.364348619994,87.7002702000027,53427.83534688 2024-04-29,07:23:13.000,120,11088208,13405,0,1714375392,13029.364348619994,87.74256497999886,53427.90521808 2024-04-29,07:23:14.000,120,11088185,13525,0,1714375393,13029.41150278999,87.71436846000142,53427.95412792 2024-04-29,07:23:15.000,120,11088154,13405,0,1714375394,13029.465393269995,87.70731933000206,53427.98207640001 2024-04-29,07:23:16.000,120,11088172,13405,0,1714375395,13029.53275636999,87.75666324000485,53427.97508928 2024-04-29,07:23:17.000,120,11088190,13005,0,1714375396,13029.57991054,87.78485976000229,53428.04496048 2024-04-29,07:23:18.000,120,11088135,13285,0,1714375397,13029.60011947,87.8483019300038,53428.06592184 2024-04-29,07:23:19.000,120,11088150,13405,0,1714375398,13029.647273639996,87.87649845000124,53428.184702880004 2024-04-29,07:23:20.000,120,11088163,13685,0,1714375399,13029.70116412,87.90469496999867,53428.24758696001 2024-04-29,07:23:21.000,120,11088189,13645,0,1714375400,13029.714636739991,87.89059670999995,53428.303483920005 2024-04-29,07:23:22.000,120,11088148,13365,0,1714375401,13029.74158198,87.93289149000339,53428.34540664001 2024-04-29,07:23:23.000,120,11088156,13765,0,1714375402,13029.74158198,87.92584236000403,53428.3314324 2024-04-29,07:23:24.000,120,11088152,13325,0,1714375403,13029.883044490001,87.92584236000403,53428.40829072 2024-04-29,07:23:25.000,120,11088164,13565,0,1714375404,13029.936934969992,87.9963336600049,53428.45720056 2024-04-29,07:23:26.000,120,11088168,13525,0,1714375405,13029.977352829992,88.01043192000361,53428.5061104 2024-04-29,07:23:27.000,120,11088142,13485,0,1714375406,13030.011034379997,88.02453018000233,53428.5061104 2024-04-29,07:23:28.000,120,11088170,13285,0,1714375407,13030.085133790002,88.0950214800032,53428.66681416 2024-04-29,07:23:29.000,120,11088163,13085,0,1714375408,13030.125551650002,88.16551278000406,53428.687775520004 2024-04-29,07:23:30.000,120,11088154,13325,0,1714375409,13030.139024269993,88.15141451999807,53428.827517920006 2024-04-29,07:23:31.000,120,11088105,13125,0,1714375410,13030.179442129993,88.1937093000015,53428.806556560005 2024-04-29,07:23:32.000,120,11088145,13205,0,1714375411,13030.253541539998,88.2289549499983,53428.84149216 2024-04-29,07:23:33.000,120,11088176,13125,0,1714375412,13030.314168329998,88.24305321000429,53429.00219592 2024-04-29,07:23:34.000,120,11088173,13125,0,1714375413,13030.374795119998,88.2923971199998,53429.01617016001 2024-04-29,07:23:35.000,120,11088178,13285,0,1714375414,13030.482576079994,88.3417410300026,53429.093028480005 2024-04-29,07:23:36.000,120,11088129,13565,0,1714375415,13030.475839769999,88.37698667999939,53429.14892544 2024-04-29,07:23:37.000,120,11088169,13765,0,1714375416,13030.55667549,88.36288842000067,53429.21879664 2024-04-29,07:23:38.000,120,11088164,13445,0,1714375417,13030.502785009994,88.41223233000346,53429.25373224001 2024-04-29,07:23:39.000,120,11088144,13485,0,1714375418,13030.502785009994,88.39108493999811,53429.28866784 2024-04-29,07:23:40.000,120,11088147,13285,0,1714375419,13030.496048699999,88.41928146000282,53429.358539040004 2024-04-29,07:23:41.000,120,11088156,13205,0,1714375420,13030.48931238999,88.4051832000041,53429.358539040004 2024-04-29,07:23:42.000,120,11088187,13765,0,1714375421,13030.502785009994,88.38403580999875,53429.44238448 2024-04-29,07:23:43.000,120,11088128,13525,0,1714375422,13030.543202869994,88.41223233000346,53429.477320080005 2024-04-29,07:23:44.000,120,11088147,13685,0,1714375423,13030.59709335,88.42633059000218,53429.54020416001 2024-04-29,07:23:45.000,120,11088145,13605,0,1714375424,13030.61730228,88.43337972000154,53429.58911400001 2024-04-29,07:23:46.000,120,11088104,13365,0,1714375425,13030.644247519995,88.49682189000305,53429.61706248001 2024-04-29,07:23:47.000,120,11088151,13565,0,1714375426,13030.65098382999,88.4756744999977,53429.65199808 2024-04-29,07:23:48.000,120,11088147,13325,0,1714375427,13030.664456449995,88.49682189000305,53429.67295944 2024-04-29,07:23:49.000,120,11088175,13245,0,1714375428,13030.65772014,88.5391166699992,53429.714882160006 2024-04-29,07:23:50.000,120,11088124,13565,0,1714375429,13030.684665379995,88.55321492999792,53429.74283064 2024-04-29,07:23:51.000,120,11088123,13565,0,1714375430,13030.684665379995,88.59550971000135,53429.763792000005 2024-04-29,07:23:52.000,120,11088112,13605,0,1714375431,13030.664456449995,88.64485362000414,53429.812701840005 2024-04-29,07:23:53.000,120,11088180,13605,0,1714375432,13030.664456449995,88.6519027500035,53429.84763744 2024-04-29,07:23:54.000,120,11088133,13405,0,1714375433,13030.698138,88.69419752999966,53429.89654728 2024-04-29,07:23:55.000,120,11088177,13445,0,1714375434,13030.69140168999,88.7858362199986,53429.95244424001 2024-04-29,07:23:56.000,120,11088183,13605,0,1714375435,13030.67792907,88.82813100000203,53429.95244424001 2024-04-29,07:23:57.000,120,11088111,13765,0,1714375436,13030.73181954999,88.88452404000418,53430.02231544001 2024-04-29,07:23:58.000,120,11088186,13405,0,1714375437,13030.75202847999,88.91976969000098,53430.05725104 2024-04-29,07:23:59.000,120,11088151,13445,0,1714375438,13030.785710029995,88.91272056000162,53430.113148 2024-04-29,07:24:00.000,120,11088188,13405,0,1714375439,13030.85307312999,88.96911360000377,53430.148083600005 2024-04-29,07:24:01.000,120,11088138,13365,0,1714375440,13030.88001837,89.01140837999992,53430.196993440004 2024-04-29,07:24:02.000,120,11088169,13365,0,1714375441,13030.906963609996,89.03960490000463,53430.196993440004 2024-04-29,07:24:03.000,120,11088188,13325,0,1714375442,13030.967590399996,89.032555769998,53430.28782600001 2024-04-29,07:24:04.000,120,11088157,13005,0,1714375443,13030.967590399996,89.07485055000143,53430.29481312 2024-04-29,07:24:05.000,120,11088119,13405,0,1714375444,13031.034953499991,89.10304706999887,53430.35769720001 2024-04-29,07:24:06.000,120,11088126,13445,0,1714375445,13031.048426119996,89.19468575999781,53430.37865856001 2024-04-29,07:24:07.000,120,11088132,13405,0,1714375446,13031.102316600001,89.22288228000252,53430.45551688001 2024-04-29,07:24:08.000,120,11088150,13365,0,1714375447,13031.183152320002,89.25812792999932,53430.44852976 2024-04-29,07:24:09.000,120,11088127,13685,0,1714375448,13031.210097559997,89.30042271000275,53430.52538808001 2024-04-29,07:24:10.000,120,11088187,13285,0,1714375449,13031.243779110002,89.39911053000105,53430.56032368 2024-04-29,07:24:11.000,120,11088138,13365,0,1714375450,13031.297669589992,89.43435617999785,53430.63019488 2024-04-29,07:24:12.000,120,11088160,13405,0,1714375451,13031.331351139997,89.49074922,53430.651156240005 2024-04-29,07:24:13.000,120,11088126,13285,0,1714375452,13031.331351139997,89.53304400000343,53430.67910472 2024-04-29,07:24:14.000,120,11088109,13685,0,1714375453,13031.358296379993,89.5541913900015,53430.72801456 2024-04-29,07:24:15.000,120,11088125,13205,0,1714375454,13031.378505309993,89.59648616999766,53430.81186000001 2024-04-29,07:24:16.000,120,11088129,13885,0,1714375455,13031.398714239993,89.59648616999766,53430.818847120005 2024-04-29,07:24:17.000,120,11088125,13005,0,1714375456,13031.472813649998,89.64583008000045,53430.86076984001 2024-04-29,07:24:18.000,120,11088146,13485,0,1714375457,13031.600803539994,89.66697746999853,53430.95858952001 2024-04-29,07:24:19.000,120,11088137,13365,0,1714375458,13031.722057119994,89.73041964000004,53431.01448648 2024-04-29,07:24:20.000,120,11088133,13285,0,1714375459,13031.79615653,89.78681268000219,53431.00749936001 2024-04-29,07:24:21.000,120,11088113,13445,0,1714375460,13031.89046486999,89.82205832999898,53431.06339632 2024-04-29,07:24:22.000,120,11088120,13285,0,1714375461,13031.984773209995,89.87845137000113,53431.14724176001 2024-04-29,07:24:23.000,120,11088170,13525,0,1714375462,13032.065608929996,89.90664788999857,53431.19615160001 2024-04-29,07:24:24.000,120,11088135,13245,0,1714375463,13032.126235719996,89.948942670002,53431.23807432 2024-04-29,07:24:25.000,120,11088120,13405,0,1714375464,13032.1801262,89.99123744999815,53431.29397128001 2024-04-29,07:24:26.000,120,11088187,13245,0,1714375465,13032.240752990001,90.04058136000094,53431.37781672 2024-04-29,07:24:27.000,120,11088174,13405,0,1714375466,13032.260961920001,90.05467961999966,53431.4057652 2024-04-29,07:24:28.000,120,11088161,13165,0,1714375467,13032.348533949997,90.08992527000373,53431.4756364 2024-04-29,07:24:29.000,120,11088131,13325,0,1714375468,13032.429369669997,90.08992527000373,53431.5455076 2024-04-29,07:24:30.000,120,11088148,13365,0,1714375469,13032.537150629993,90.11812179000117,53431.559481840006 2024-04-29,07:24:31.000,120,11088139,13285,0,1714375470,13032.644931589988,90.15336743999796,53431.64332728 2024-04-29,07:24:32.000,120,11088170,13205,0,1714375471,13032.712294689998,90.11812179000117,53431.706211360004 2024-04-29,07:24:33.000,120,11088179,13645,0,1714375472,13032.779657789994,90.13926917999925,53431.72018560001 2024-04-29,07:24:34.000,120,11088193,13605,0,1714375473,13032.860493509994,90.17451483000332,53431.824992400005 2024-04-29,07:24:35.000,120,11088172,13405,0,1714375474,13032.921120299994,90.1956622200014,53431.90185072 2024-04-29,07:24:36.000,120,11088173,13925,0,1714375475,13032.96827446999,90.23795700000483,53431.943773440005 2024-04-29,07:24:37.000,120,11088148,13485,0,1714375476,13033.06931911999,90.27320265000162,53432.02063176 2024-04-29,07:24:38.000,120,11088130,13285,0,1714375477,13033.15015483999,90.28730091000034,53432.02063176 2024-04-29,07:24:39.000,120,11088153,13525,0,1714375478,13033.19730901,90.33664482000313,53432.09050296 2024-04-29,07:24:40.000,120,11088127,13125,0,1714375479,13033.224254249995,90.407136120004,53432.14639992 2024-04-29,07:24:41.000,120,11088171,13605,0,1714375480,13033.284881039996,90.42123438000272,53432.22325824001 2024-04-29,07:24:42.000,120,11088207,13445,0,1714375481,13033.27814473,90.48467655000422,53432.30011656001 2024-04-29,07:24:43.000,120,11088186,13245,0,1714375482,13033.325298899996,90.47057828999823,53432.383962 2024-04-29,07:24:44.000,120,11088132,13525,0,1714375483,13033.392661999991,90.46352915999887,53432.41191048 2024-04-29,07:24:45.000,120,11088144,13365,0,1714375484,13033.37918938,90.4423817700008,53432.51671728001 2024-04-29,07:24:46.000,120,11088164,13445,0,1714375485,13033.419607240001,90.49172568000358,53432.50274304 2024-04-29,07:24:47.000,120,11088144,13245,0,1714375486,13033.453288789991,90.44943090000015,53432.57960136 2024-04-29,07:24:48.000,120,11088102,13445,0,1714375487,13033.480234030001,90.47057828999823,53432.60754984001 2024-04-29,07:24:49.000,120,11088179,13405,0,1714375488,13033.439816170001,90.41418525000336,53432.63549832001 2024-04-29,07:24:50.000,120,11088128,13765,0,1714375489,13033.453288789991,90.41418525000336,53432.712356640004 2024-04-29,07:24:51.000,120,11088147,13645,0,1714375490,13033.466761409996,90.41418525000336,53432.68440816001 2024-04-29,07:24:52.000,120,11088155,13645,0,1714375491,13033.527388199996,90.407136120004,53432.74729224 2024-04-29,07:24:53.000,120,11088147,13445,0,1714375492,13033.540860820001,90.45648002999951,53432.82415056001 2024-04-29,07:24:54.000,120,11088134,14085,0,1714375493,13033.567806059997,90.38598872999864,53432.87306040001 2024-04-29,07:24:55.000,120,11088158,13605,0,1714375494,13033.588014989997,90.33664482000313,53432.89402176001 2024-04-29,07:24:56.000,120,11088222,13445,0,1714375495,13033.567806059997,90.28730091000034,53432.96389296 2024-04-29,07:24:57.000,120,11088149,13245,0,1714375496,13033.527388199996,90.25205526000354,53432.949918720005 2024-04-29,07:24:58.000,120,11088169,13165,0,1714375497,13033.567806059997,90.18156396000268,53432.94293160001 2024-04-29,07:24:59.000,120,11088152,13445,0,1714375498,13033.641905470002,90.15336743999796,53433.00581568 2024-04-29,07:25:00.000,120,11088122,13285,0,1714375499,13033.655378089992,90.13222004999989,53433.04075128001 2024-04-29,07:25:01.000,120,11088187,13485,0,1714375500,13033.702532260002,90.10402353000245,53433.047738400004 2024-04-29,07:25:02.000,120,11088141,13485,0,1714375501,13033.709268569997,90.04058136000094,53433.1525452 2024-04-29,07:25:03.000,120,11088174,13565,0,1714375502,13033.675587019992,90.03353223000158,53433.20145504 2024-04-29,07:25:04.000,120,11088155,13245,0,1714375503,13033.614960229992,89.9841883199988,53433.12459672 2024-04-29,07:25:05.000,120,11088185,13645,0,1714375504,13033.520651890001,89.90664788999857,53433.1525452 2024-04-29,07:25:06.000,120,11088199,13245,0,1714375505,13033.513915579992,89.8502548500037,53433.166519440005 2024-04-29,07:25:07.000,120,11088153,13405,0,1714375506,13033.473497719991,89.8009109400009,53433.18748080001 2024-04-29,07:25:08.000,120,11088158,13485,0,1714375507,13033.453288789991,89.75156702999811,53433.180493679996 2024-04-29,07:25:09.000,120,11088138,13765,0,1714375508,13033.460025100001,89.68107573000452,53433.22940352001 2024-04-29,07:25:10.000,120,11088157,13325,0,1714375509,13033.385925689996,89.63878095000109,53433.2224164 2024-04-29,07:25:11.000,120,11088180,13365,0,1714375510,13033.365716759996,89.56124052000087,53433.24337776 2024-04-29,07:25:12.000,120,11088190,13445,0,1714375511,13033.33203520999,89.54009313000279,53433.20145504 2024-04-29,07:25:13.000,120,11088169,13445,0,1714375512,13033.31856259,89.47665096000128,53433.20145504 2024-04-29,07:25:14.000,120,11088223,13525,0,1714375513,13033.284881039996,89.40615966000041,53433.236390640006 2024-04-29,07:25:15.000,120,11088222,13325,0,1714375514,13033.244463179995,89.36386488000426,53433.20844216001 2024-04-29,07:25:16.000,120,11088183,13605,0,1714375515,13033.183836389995,89.33566835999954,53433.20844216001 2024-04-29,07:25:17.000,120,11088175,13245,0,1714375516,13033.15689115,89.2440296700006,53433.20844216001 2024-04-29,07:25:18.000,120,11088168,13485,0,1714375517,13033.21078162999,89.15944011000101,53433.236390640006 2024-04-29,07:25:19.000,120,11088189,13325,0,1714375518,13033.17710008,89.1453418500023,53433.19446792 2024-04-29,07:25:20.000,120,11088185,13005,0,1714375519,13033.123209599995,89.08894881000015,53433.20844216001 2024-04-29,07:25:21.000,120,11088185,13525,0,1714375520,13033.123209599995,89.05370316000335,53433.25735200001 2024-04-29,07:25:22.000,120,11088168,13605,0,1714375521,13033.042373879995,88.96911360000377,53433.2224164 2024-04-29,07:25:23.000,120,11088168,13405,0,1714375522,13032.98848339999,88.91272056000162,53433.22940352001 2024-04-29,07:25:24.000,120,11088155,13365,0,1714375523,13032.941329229994,88.88452404000418,53433.20145504 2024-04-29,07:25:25.000,120,11088176,13245,0,1714375524,13032.880702439994,88.86337664999883,53433.19446792 2024-04-29,07:25:26.000,120,11088221,13605,0,1714375525,13032.847020889989,88.80698361000395,53433.18748080001 2024-04-29,07:25:27.000,120,11088195,13205,0,1714375526,13032.712294689998,88.73649231000309,53433.18748080001 2024-04-29,07:25:28.000,120,11088149,13605,0,1714375527,13032.665140519988,88.70829578999837,53433.15953232001 2024-04-29,07:25:29.000,120,11088205,13405,0,1714375528,13032.570832179998,88.68009927000094,53433.1525452 2024-04-29,07:25:30.000,120,11088165,13405,0,1714375529,13032.483260150002,88.60960797000007,53433.12459672 2024-04-29,07:25:31.000,120,11088169,13405,0,1714375530,13032.429369669997,88.56731319000392,53433.14555808 2024-04-29,07:25:32.000,120,11088166,13605,0,1714375531,13032.341797640001,88.56731319000392,53433.08966112001 2024-04-29,07:25:33.000,120,11088136,13325,0,1714375532,13032.287907159996,88.53206753999984,53433.08966112001 2024-04-29,07:25:34.000,120,11088148,13205,0,1714375533,13032.220544060001,88.5038710200024,53433.03376416 2024-04-29,07:25:35.000,120,11088182,13365,0,1714375534,13032.227280369996,88.46862536999834,53433.05472552 2024-04-29,07:25:36.000,120,11088216,13565,0,1714375535,13032.20033513,88.44747798000026,53433.06171264001 2024-04-29,07:25:37.000,120,11088140,13485,0,1714375536,13032.126235719996,88.43337972000154,53433.01978992001 2024-04-29,07:25:38.000,120,11088168,13445,0,1714375537,13032.11949941,88.48272363000433,53433.00581568 2024-04-29,07:25:39.000,120,11088184,13445,0,1714375538,13032.05887262,88.4756744999977,53432.9778672 2024-04-29,07:25:40.000,120,11088166,13365,0,1714375539,13032.03192737999,88.4051832000041,53432.9778672 2024-04-29,07:25:41.000,120,11088184,13485,0,1714375540,13031.99150951999,88.41928146000282,53432.96389296 2024-04-29,07:25:42.000,120,11088210,13205,0,1714375541,13031.97130058999,88.42633059000218,53432.901008880006 2024-04-29,07:25:43.000,120,11088179,13565,0,1714375542,13031.984773209995,88.46862536999834,53432.92197024001 2024-04-29,07:25:44.000,120,11088171,13325,0,1714375543,13031.944355349995,88.4404288500009,53432.91498312 2024-04-29,07:25:45.000,120,11088158,13685,0,1714375544,13031.89046486999,88.46157623999898,53432.81017632 2024-04-29,07:25:46.000,120,11088165,13205,0,1714375545,13031.843310699995,88.44747798000026,53432.831137680005 2024-04-29,07:25:47.000,120,11088174,13405,0,1714375546,13031.81636546,88.41223233000346,53432.81017632 2024-04-29,07:25:48.000,120,11088159,13645,0,1714375547,13031.78942021999,88.4404288500009,53432.81716344 2024-04-29,07:25:49.000,120,11088130,13205,0,1714375548,13031.782683909994,88.4051832000041,53432.81017632 2024-04-29,07:25:50.000,120,11088103,13445,0,1714375549,13031.76921128999,88.41223233000346,53432.80318920001 2024-04-29,07:25:51.000,120,11088207,13485,0,1714375550,13031.715320809999,88.4051832000041,53432.78921496 2024-04-29,07:25:52.000,120,11088173,13285,0,1714375551,13031.715320809999,88.41928146000282,53432.81017632 2024-04-29,07:25:53.000,120,11088184,13405,0,1714375552,13031.735529739999,88.41223233000346,53432.81017632 2024-04-29,07:25:54.000,120,11088148,13325,0,1714375553,13031.762474979994,88.43337972000154,53432.80318920001 2024-04-29,07:25:55.000,120,11088170,13605,0,1714375554,13031.782683909994,88.45452710999962,53432.72633088001 2024-04-29,07:25:56.000,120,11088169,13125,0,1714375555,13031.75573867,88.44747798000026,53432.733318000006 2024-04-29,07:25:57.000,120,11088177,13165,0,1714375556,13031.722057119994,88.45452710999962,53432.69139528 2024-04-29,07:25:58.000,120,11088159,13445,0,1714375557,13031.70858449999,88.51092015000177,53432.70536952001 2024-04-29,07:25:59.000,120,11088194,13285,0,1714375558,13031.701848189994,88.51796928000113,53432.72633088001 2024-04-29,07:26:00.000,120,11088141,13045,0,1714375559,13031.722057119994,88.60960797000007,53432.70536952001 2024-04-29,07:26:01.000,120,11088174,13245,0,1714375560,13031.68837556999,88.67305014000158,53432.6983824 2024-04-29,07:26:02.000,120,11088187,13405,0,1714375561,13031.715320809999,88.6871484000003,53432.67043392 2024-04-29,07:26:03.000,120,11088140,13445,0,1714375562,13031.742266049994,88.72944318000373,53432.69139528 2024-04-29,07:26:04.000,120,11088193,13245,0,1714375563,13031.715320809999,88.70829578999837,53432.677421039996 2024-04-29,07:26:05.000,120,11088170,13525,0,1714375564,13031.70858449999,88.72944318000373,53432.68440816001 2024-04-29,07:26:06.000,120,11088181,13285,0,1714375565,13031.674902949999,88.73649231000309,53432.67043392 2024-04-29,07:26:07.000,120,11088195,13845,0,1714375566,13031.668166639989,88.74354144000245,53432.65645968001 2024-04-29,07:26:08.000,120,11088207,13565,0,1714375567,13031.701848189994,88.77173795999988,53432.6983824 2024-04-29,07:26:09.000,120,11088162,13445,0,1714375568,13031.695111879999,88.83518013000139,53432.63549832001 2024-04-29,07:26:10.000,120,11088147,13285,0,1714375569,13031.695111879999,88.90567143000226,53432.64248544 2024-04-29,07:26:11.000,120,11088157,13605,0,1714375570,13031.681639259994,88.94796620999841,53432.677421039996 2024-04-29,07:26:12.000,120,11088119,13565,0,1714375571,13031.715320809999,89.03960490000463,53432.65645968001 2024-04-29,07:26:13.000,120,11088179,13405,0,1714375572,13031.742266049994,89.11009619999822,53432.677421039996 2024-04-29,07:26:14.000,120,11088131,13165,0,1714375573,13031.79615653,89.17353836999973,53432.63549832001 2024-04-29,07:26:15.000,120,11088137,13165,0,1714375574,13031.82983807999,89.19468575999781,53432.64947256 2024-04-29,07:26:16.000,120,11088143,13245,0,1714375575,13031.80962914999,89.18058749999909,53432.62152408 2024-04-29,07:26:17.000,120,11088126,13085,0,1714375576,13031.863519629995,89.22288228000252,53432.6983824 2024-04-29,07:26:18.000,120,11088184,13525,0,1714375577,13031.883728559995,89.32861923000019,53432.68440816001 2024-04-29,07:26:19.000,120,11088122,12965,0,1714375578,13031.89046486999,89.3568157500049,53432.67043392 2024-04-29,07:26:20.000,120,11088133,13045,0,1714375579,13031.89720118,89.43435617999785,53432.71934376 2024-04-29,07:26:21.000,120,11088128,13325,0,1714375580,13031.903937489995,89.46255270000256,53432.68440816001 2024-04-29,07:26:22.000,120,11088110,13485,0,1714375581,13031.89046486999,89.44845444000384,53432.733318000006 2024-04-29,07:26:23.000,120,11088168,13405,0,1714375582,13031.93761904,89.4555035700032,53432.75427936001 2024-04-29,07:26:24.000,120,11088175,13325,0,1714375583,13032.004982139995,89.49074922,53432.71934376 2024-04-29,07:26:25.000,120,11088159,13365,0,1714375584,13032.07234523999,89.51189660999808,53432.71934376 2024-04-29,07:26:26.000,120,11088138,13485,0,1714375585,13032.11276309999,89.54714226000215,53432.782227840005 2024-04-29,07:26:27.000,120,11088109,13485,0,1714375586,13032.15991727,89.56124052000087,53432.79620208 2024-04-29,07:26:28.000,120,11088187,13405,0,1714375587,13032.240752990001,89.65992833999917,53432.733318000006 2024-04-29,07:26:29.000,120,11088175,13285,0,1714375588,13032.294643469992,89.70927225000196,53432.82415056001 2024-04-29,07:26:30.000,120,11088168,13325,0,1714375589,13032.341797640001,89.70927225000196,53432.77524072001 2024-04-29,07:26:31.000,120,11088103,13165,0,1714375590,13032.395688119992,89.71632138000132,53432.82415056001 2024-04-29,07:26:32.000,120,11088191,13605,0,1714375591,13032.530414319997,89.70927225000196,53432.880047520004 2024-04-29,07:26:33.000,120,11088210,13445,0,1714375592,13032.665140519988,89.73041964000004,53432.880047520004 2024-04-29,07:26:34.000,120,11088146,13525,0,1714375593,13032.793130409998,89.77271442000347,53432.85209904001 2024-04-29,07:26:35.000,120,11088137,13485,0,1714375594,13032.90764767999,89.86435311000241,53432.94293160001 2024-04-29,07:26:36.000,120,11088130,13485,0,1714375595,13033.042373879995,89.89254962999985,53432.96389296 2024-04-29,07:26:37.000,120,11088159,13525,0,1714375596,13033.15015483999,89.92779528000392,53432.998828560005 2024-04-29,07:26:38.000,120,11088167,13245,0,1714375597,13033.23099055999,89.99123744999815,53433.047738400004 2024-04-29,07:26:39.000,120,11088136,13125,0,1714375598,13033.365716759996,90.05467961999966,53433.02677704 2024-04-29,07:26:40.000,120,11088125,13405,0,1714375599,13033.500442960001,90.09697440000309,53433.11062248001 2024-04-29,07:26:41.000,120,11088127,13045,0,1714375600,13033.628432849997,90.13222004999989,53433.13857096001 2024-04-29,07:26:42.000,120,11088146,12925,0,1714375601,13033.709268569997,90.1463183099986,53433.215429280004 2024-04-29,07:26:43.000,120,11088167,13245,0,1714375602,13033.796840599993,90.23795700000483,53433.215429280004 2024-04-29,07:26:44.000,120,11088131,13245,0,1714375603,13033.877676319993,90.30844829999842,53433.29927472 2024-04-29,07:26:45.000,120,11088164,13125,0,1714375604,13033.998929899994,90.35074308000185,53433.34119744 2024-04-29,07:26:46.000,120,11088133,13565,0,1714375605,13034.073029309999,90.42123438000272,53433.404081520006 2024-04-29,07:26:47.000,120,11088101,13605,0,1714375606,13034.10671085999,90.4423817700008,53433.45997848 2024-04-29,07:26:48.000,120,11088132,13405,0,1714375607,13034.14712871999,90.48467655000422,53433.56478528001 2024-04-29,07:26:49.000,120,11088110,13245,0,1714375608,13034.201019199994,90.52697133000038,53433.620682240005 2024-04-29,07:26:50.000,120,11088139,13245,0,1714375609,13034.29532754,90.56926611000381,53433.683566319996 2024-04-29,07:26:51.000,120,11088106,13525,0,1714375610,13034.38963587999,90.57631524000317,53433.65561784 2024-04-29,07:26:52.000,120,11088165,13765,0,1714375611,13034.47720791,90.59041350000189,53433.73247616001 2024-04-29,07:26:53.000,120,11088144,13205,0,1714375612,13034.632143039991,90.61861001999932,53433.78138600001 2024-04-29,07:26:54.000,120,11088133,13405,0,1714375613,13034.753396619992,90.67500306000147,53433.87920568001 2024-04-29,07:26:55.000,120,11088130,13565,0,1714375614,13034.807287099997,90.74549436000234,53433.89317992 2024-04-29,07:26:56.000,120,11088166,13365,0,1714375615,13034.894859129992,90.75959262000106,53433.97003824 2024-04-29,07:26:57.000,120,11088173,13285,0,1714375616,13034.975694849993,90.80188740000449,53434.0608708 2024-04-29,07:26:58.000,120,11088159,13365,0,1714375617,13035.022849020002,90.83008392000193,53434.09580640001 2024-04-29,07:26:59.000,120,11088128,13525,0,1714375618,13035.123893669988,90.87237869999808,53434.21458744001 2024-04-29,07:27:00.000,120,11088143,13285,0,1714375619,13035.231674629998,90.93582086999959,53434.27747152 2024-04-29,07:27:01.000,120,11088122,13365,0,1714375620,13035.312510349999,90.9992630400011,53434.340355600005 2024-04-29,07:27:02.000,120,11088177,13285,0,1714375621,13035.420291309994,91.02745955999853,53434.40323968001 2024-04-29,07:27:03.000,120,11088196,13045,0,1714375622,13035.50786333999,91.04860695000389,53434.48009800001 2024-04-29,07:27:04.000,120,11088196,13485,0,1714375623,13035.622380609995,91.0979508599994,53434.52900784001 2024-04-29,07:27:05.000,120,11088200,13365,0,1714375624,13035.66953477999,91.18254041999899,53434.59189192 2024-04-29,07:27:06.000,120,11088147,13365,0,1714375625,13035.77057942999,91.23893346000114,53434.6897116 2024-04-29,07:27:07.000,120,11088127,13525,0,1714375626,13035.810997289991,91.3446704099988,53434.773557040004 2024-04-29,07:27:08.000,120,11088162,13245,0,1714375627,13035.83794253,91.35876867000479,53434.843428240005 2024-04-29,07:27:09.000,120,11088202,13605,0,1714375628,13035.891833009991,91.39401432000159,53434.892338080004 2024-04-29,07:27:10.000,120,11088149,13525,0,1714375629,13035.965932419997,91.43630909999774,53434.93426080001 2024-04-29,07:27:11.000,120,11088142,13165,0,1714375630,13035.972668729992,91.47155475000181,53435.060028960004 2024-04-29,07:27:12.000,120,11088183,13845,0,1714375631,13035.959196110001,91.49270213999989,53435.11592592 2024-04-29,07:27:13.000,120,11088167,13445,0,1714375632,13035.925514559996,91.59843909000483,53435.15784864 2024-04-29,07:27:14.000,120,11088116,13365,0,1714375633,13035.952459799992,91.61253735000355,53435.26265544 2024-04-29,07:27:15.000,120,11088193,13445,0,1714375634,13035.938987180001,91.66893038999842,53435.31156528 2024-04-29,07:27:16.000,120,11088138,13605,0,1714375635,13035.864887769996,91.73237255999993,53435.353488 2024-04-29,07:27:17.000,120,11088160,13165,0,1714375636,13035.858151460001,91.767618210004,53435.40239784 2024-04-29,07:27:18.000,120,11088140,13405,0,1714375637,13035.844678839996,91.83106037999823,53435.36047512 2024-04-29,07:27:19.000,120,11088181,13405,0,1714375638,13035.844678839996,91.88040429000102,53435.43034632 2024-04-29,07:27:20.000,120,11088131,13325,0,1714375639,13035.83794253,91.92269907000446,53435.444320560004 2024-04-29,07:27:21.000,120,11088141,13405,0,1714375640,13035.784052049996,92.00023950000468,53435.50021752 2024-04-29,07:27:22.000,120,11088196,13605,0,1714375641,13035.73016156999,91.98614123999869,53435.4932304 2024-04-29,07:27:23.000,120,11088110,13125,0,1714375642,13035.68974370999,92.06368166999891,53435.50720464001 2024-04-29,07:27:24.000,120,11088172,13285,0,1714375643,13035.63585323,92.07073079999827,53435.53515312001 2024-04-29,07:27:25.000,120,11088172,13645,0,1714375644,13035.63585323,92.06368166999891,53435.57008872 2024-04-29,07:27:26.000,120,11088176,13285,0,1714375645,13035.59543537,92.09892732000299,53435.55611448001 2024-04-29,07:27:27.000,120,11088199,13485,0,1714375646,13035.622380609995,92.1130255800017,53435.57707584001 2024-04-29,07:27:28.000,120,11088185,13245,0,1714375647,13035.57522644,92.15532035999786,53435.632972800006 2024-04-29,07:27:29.000,120,11088150,13285,0,1714375648,13035.581962749995,92.15532035999786,53435.65393416001 2024-04-29,07:27:30.000,120,11088150,13445,0,1714375649,13035.47418179,92.19761514000129,53435.681882640005 2024-04-29,07:27:31.000,120,11088178,13125,0,1714375650,13035.43376393,92.18351688000257,53435.66092128 2024-04-29,07:27:32.000,120,11088142,13245,0,1714375651,13035.332719279999,92.16941862000385,53435.65393416001 2024-04-29,07:27:33.000,120,11088119,12965,0,1714375652,13035.305774039989,92.12712384000042,53435.70983112 2024-04-29,07:27:34.000,120,11088160,13605,0,1714375653,13035.218202009994,92.1130255800017,53435.74476672001 2024-04-29,07:27:35.000,120,11088129,13405,0,1714375654,13035.164311529988,92.10597645000234,53435.6679084 2024-04-29,07:27:36.000,120,11088149,13565,0,1714375655,13035.130629979998,92.1130255800017,53435.65393416001 2024-04-29,07:27:37.000,120,11088196,13285,0,1714375656,13035.049794259998,92.09892732000299,53435.730792480004 2024-04-29,07:27:38.000,120,11088179,13365,0,1714375657,13034.989167469997,92.08482906000427,53435.6679084 2024-04-29,07:27:39.000,120,11088193,13165,0,1714375658,13034.915068059992,92.12007471000106,53435.64694704 2024-04-29,07:27:40.000,120,11088126,13165,0,1714375659,13034.840968650002,92.08482906000427,53435.63995992 2024-04-29,07:27:41.000,120,11088199,13565,0,1714375660,13034.807287099997,92.08482906000427,53435.66092128 2024-04-29,07:27:42.000,120,11088185,13805,0,1714375661,13034.766869239997,92.09892732000299,53435.67489552001 2024-04-29,07:27:43.000,120,11088177,13205,0,1714375662,13034.719715070001,92.02138689000276,53435.681882640005 2024-04-29,07:27:44.000,120,11088181,13525,0,1714375663,13034.638879350001,92.02138689000276,53435.6679084 2024-04-29,07:27:45.000,120,11088188,13325,0,1714375664,13034.591725179991,92.00023950000468,53435.60502432001 2024-04-29,07:27:46.000,120,11088171,13565,0,1714375665,13034.57825256,91.97909210999933,53435.63995992 2024-04-29,07:27:47.000,120,11088113,13405,0,1714375666,13034.544571009996,91.95089559000189,53435.63995992 2024-04-29,07:27:48.000,120,11088138,13285,0,1714375667,13034.504153149996,91.92269907000446,53435.632972800006 2024-04-29,07:27:49.000,120,11088151,13325,0,1714375668,13034.463735289995,91.92974820000381,53435.65393416001 2024-04-29,07:27:50.000,120,11088144,13565,0,1714375669,13034.43679005,91.8663060300023,53435.5980372 2024-04-29,07:27:51.000,120,11088202,13285,0,1714375670,13034.39637219,91.85220777000359,53435.63995992 2024-04-29,07:27:52.000,120,11088149,13685,0,1714375671,13034.362690639995,91.80991299000016,53435.584062960006 2024-04-29,07:27:53.000,120,11088203,13565,0,1714375672,13034.32900908999,91.79581473000144,53435.54912736 2024-04-29,07:27:54.000,120,11088201,13525,0,1714375673,13034.36942694999,91.76056908000464,53435.54912736 2024-04-29,07:27:55.000,120,11088139,13205,0,1714375674,13034.302063849995,91.7041760400025,53435.53515312001 2024-04-29,07:27:56.000,120,11088169,13525,0,1714375675,13034.261645989995,91.71122517000185,53435.563101600004 2024-04-29,07:27:57.000,120,11088202,13165,0,1714375676,13034.25490968,91.66893038999842,53435.53515312001 2024-04-29,07:27:58.000,120,11088139,13285,0,1714375677,13034.22796443999,91.66893038999842,53435.50720464001 2024-04-29,07:27:59.000,120,11088137,13405,0,1714375678,13034.281854919995,91.66188125999906,53435.514191760005 2024-04-29,07:28:00.000,120,11088156,13325,0,1714375679,13034.281854919995,91.64778300000035,53435.514191760005 2024-04-29,07:28:01.000,120,11088150,13365,0,1714375680,13034.26838229999,91.64073387000099,53435.48624328001 2024-04-29,07:28:02.000,120,11088149,13445,0,1714375681,13034.26838229999,91.60548822000419,53435.528166 2024-04-29,07:28:03.000,120,11088174,13165,0,1714375682,13034.29532754,91.54204605000268,53435.53515312001 2024-04-29,07:28:04.000,120,11088150,13445,0,1714375683,13034.27511861,91.53499692000332,53435.4932304 2024-04-29,07:28:05.000,120,11088117,13005,0,1714375684,13034.322272779995,91.52794779000396,53435.50720464001 2024-04-29,07:28:06.000,120,11088146,13405,0,1714375685,13034.35595433,91.51384952999797,53435.4932304 2024-04-29,07:28:07.000,120,11088178,13605,0,1714375686,13034.40984480999,91.49270213999989,53435.514191760005 2024-04-29,07:28:08.000,120,11088172,13245,0,1714375687,13034.443526359995,91.49270213999989,53435.5980372 2024-04-29,07:28:09.000,120,11088134,13405,0,1714375688,13034.483944219995,91.49975126999925,53435.54912736 2024-04-29,07:28:10.000,120,11088126,13445,0,1714375689,13034.524362079996,91.47155475000181,53435.60502432001 2024-04-29,07:28:11.000,120,11088161,13765,0,1714375690,13034.591725179991,91.46450562000246,53435.65393416001 2024-04-29,07:28:12.000,120,11088129,13325,0,1714375691,13034.591725179991,91.50680039999861,53435.62598568001 2024-04-29,07:28:13.000,120,11088141,13405,0,1714375692,13034.645615659996,91.5208986600046,53435.632972800006 2024-04-29,07:28:14.000,120,11088169,13525,0,1714375693,13034.719715070001,91.56319344000076,53435.69585688 2024-04-29,07:28:15.000,120,11088141,13205,0,1714375694,13034.766869239997,91.53499692000332,53435.70284400001 2024-04-29,07:28:16.000,120,11088156,13525,0,1714375695,13034.814023409992,91.57024257000012,53435.751753840006 2024-04-29,07:28:17.000,120,11088112,13165,0,1714375696,13034.820759720002,91.6548321299997,53435.78668944 2024-04-29,07:28:18.000,120,11088146,13485,0,1714375697,13034.894859129992,91.66893038999842,53435.730792480004 2024-04-29,07:28:19.000,120,11088166,13405,0,1714375698,13034.894859129992,91.66188125999906,53435.779702320004 2024-04-29,07:28:20.000,120,11088156,13525,0,1714375699,13034.948749609997,91.68302865000442,53435.86354776 2024-04-29,07:28:21.000,120,11088126,13445,0,1714375700,13034.975694849993,91.767618210004,53435.849573520005 2024-04-29,07:28:22.000,120,11088126,13165,0,1714375701,13035.002640090002,91.73237255999993,53435.919444720006 2024-04-29,07:28:23.000,120,11088150,13285,0,1714375702,13035.029585329998,91.75351994999801,53435.95438032 2024-04-29,07:28:24.000,120,11088166,13365,0,1714375703,13035.063266880003,91.78876560000208,53436.00329016 2024-04-29,07:28:25.000,120,11088156,13165,0,1714375704,13035.103684739988,91.83810951000487,53436.0522 2024-04-29,07:28:26.000,120,11088155,13685,0,1714375705,13035.150838909998,91.85220777000359,53436.03123864 2024-04-29,07:28:27.000,120,11088123,13525,0,1714375706,13035.218202009994,91.89450254999974,53436.087135600006 2024-04-29,07:28:28.000,120,11088130,13485,0,1714375707,13035.278828799994,91.90860080999846,53436.14303256 2024-04-29,07:28:29.000,120,11088133,13565,0,1714375708,13035.251883559999,91.95089559000189,53436.136045440006 2024-04-29,07:28:30.000,120,11088152,13285,0,1714375709,13035.285565109989,91.95794472000125,53436.184955280005 2024-04-29,07:28:31.000,120,11088143,13445,0,1714375710,13035.312510349999,92.0495834100002,53436.26880072 2024-04-29,07:28:32.000,120,11088142,13485,0,1714375711,13035.319246659994,92.09187819000363,53436.24783936001 2024-04-29,07:28:33.000,120,11088135,13445,0,1714375712,13035.400082379994,92.13417296999978,53436.29674920001 2024-04-29,07:28:34.000,120,11088168,13725,0,1714375713,13035.38660975999,92.19761514000129,53436.3666204 2024-04-29,07:28:35.000,120,11088142,13685,0,1714375714,13035.440500239994,92.28925383000023,53436.303736320006 2024-04-29,07:28:36.000,120,11088185,13685,0,1714375715,13035.49439072,92.35269600000174,53436.39456888001 2024-04-29,07:28:37.000,120,11088134,13405,0,1714375716,13035.561753819995,92.43023643000197,53436.422517360006 2024-04-29,07:28:38.000,120,11088184,13325,0,1714375717,13035.63585323,92.43023643000197,53436.401556000004 2024-04-29,07:28:39.000,120,11088212,13605,0,1714375718,13035.73689788,92.47958034000476,53436.45745296 2024-04-29,07:28:40.000,120,11088133,13405,0,1714375719,13035.784052049996,92.61351380999986,53436.49937568 2024-04-29,07:28:41.000,120,11088167,13405,0,1714375720,13035.891833009991,92.69105424000008,53436.55527264 2024-04-29,07:28:42.000,120,11088168,13445,0,1714375721,13035.986141349997,92.78974205999839,53436.66007944001 2024-04-29,07:28:43.000,120,11088169,13285,0,1714375722,13036.120867550002,92.87433161999797,53436.688027920005 2024-04-29,07:28:44.000,120,11088143,13485,0,1714375723,13036.141076480002,92.94482291999884,53436.70898928001 2024-04-29,07:28:45.000,120,11088150,13325,0,1714375724,13036.221912200002,93.01531421999971,53436.76488624 2024-04-29,07:28:46.000,120,11088187,13285,0,1714375725,13036.221912200002,93.09285464999994,53436.79283472 2024-04-29,07:28:47.000,120,11088164,13605,0,1714375726,13036.309484229998,93.12810030000401,53436.855718800005 2024-04-29,07:28:48.000,120,11088180,13445,0,1714375727,13036.390319949998,93.19859160000487,53436.84873168001 2024-04-29,07:28:49.000,120,11088155,13565,0,1714375728,13036.477891979994,93.24088638000103,53436.93956424 2024-04-29,07:28:50.000,120,11088181,13605,0,1714375729,13036.578936629994,93.33957419999933,53436.98847408 2024-04-29,07:28:51.000,120,11088123,13805,0,1714375730,13036.659772349994,93.39596724000148,53437.04437104001 2024-04-29,07:28:52.000,120,11088103,13525,0,1714375731,13036.75408069,93.45236028000363,53437.07930664 2024-04-29,07:28:53.000,120,11088139,13445,0,1714375732,13036.84838902999,93.48055680000107,53437.1701392 2024-04-29,07:28:54.000,120,11088183,13325,0,1714375733,13036.93596106,93.55104810000194,53437.25398464001 2024-04-29,07:28:55.000,120,11088163,13525,0,1714375734,13037.010060469991,93.61449027000344,53437.358791440005 2024-04-29,07:28:56.000,120,11088157,13405,0,1714375735,13037.050478329991,93.69203070000367,53437.3448172 2024-04-29,07:28:57.000,120,11088154,13285,0,1714375736,13037.131314049991,93.74842373999854,53437.42167552001 2024-04-29,07:28:58.000,120,11088152,13605,0,1714375737,13037.225622389997,93.7554728699979,53437.4845596 2024-04-29,07:28:59.000,120,11088142,13205,0,1714375738,13037.306458109997,93.79776765000133,53437.526482320005 2024-04-29,07:29:00.000,120,11088184,13445,0,1714375739,13037.394030139993,93.79071852000197,53437.63128912 2024-04-29,07:29:01.000,120,11088173,13405,0,1714375740,13037.468129549998,93.81891503999941,53437.694173200005 2024-04-29,07:29:02.000,120,11088195,13565,0,1714375741,13037.515283719993,93.84711156000412,53437.75007016 2024-04-29,07:29:03.000,120,11088171,13485,0,1714375742,13037.609592059998,93.8682589500022,53437.80596712001 2024-04-29,07:29:04.000,120,11088165,13725,0,1714375743,13037.670218849998,93.8682589500022,53437.812954240006 2024-04-29,07:29:05.000,120,11088160,13885,0,1714375744,13037.757790879994,93.88940634000028,53437.91776104 2024-04-29,07:29:06.000,120,11088140,13285,0,1714375745,13037.818417669994,93.91760285999771,53437.99461936 2024-04-29,07:29:07.000,120,11088173,13645,0,1714375746,13037.919462319995,93.92465199000435,53438.06449056 2024-04-29,07:29:08.000,120,11088135,13365,0,1714375747,13037.919462319995,93.93875025000307,53438.0085936 2024-04-29,07:29:09.000,120,11088186,13285,0,1714375748,13037.93293494,93.95284851000179,53438.16929736001 2024-04-29,07:29:10.000,120,11088202,13645,0,1714375749,13037.99356173,93.95989764000115,53438.23218144 2024-04-29,07:29:11.000,120,11088185,13405,0,1714375750,13038.05418852,93.95989764000115,53438.20423296 2024-04-29,07:29:12.000,120,11088160,13525,0,1714375751,13038.11481531,94.00219242000458,53438.295065520004 2024-04-29,07:29:13.000,120,11088176,13565,0,1714375752,13038.19565103,94.0162906800033,53438.33000112 2024-04-29,07:29:14.000,120,11088208,13485,0,1714375753,13038.25627782,94.0162906800033,53438.3928852 2024-04-29,07:29:15.000,120,11088181,13605,0,1714375754,13038.357322470001,94.03743807000137,53438.462756400004 2024-04-29,07:29:16.000,120,11088153,13205,0,1714375755,13038.424685569997,94.03038894000201,53438.55358896001 2024-04-29,07:29:17.000,120,11088114,13525,0,1714375756,13038.498784980002,94.07268371999817,53438.57455032001 2024-04-29,07:29:18.000,120,11088121,13405,0,1714375757,13038.539202840002,94.10792937000224,53438.651408640006 2024-04-29,07:29:19.000,120,11088173,13405,0,1714375758,13038.572884389992,94.07268371999817,53438.67935712 2024-04-29,07:29:20.000,120,11088119,13685,0,1714375759,13038.579620700002,94.12202763000096,53438.79115104001 2024-04-29,07:29:21.000,120,11088168,13325,0,1714375760,13038.613302249993,94.14317501999903,53438.82608664 2024-04-29,07:29:22.000,120,11088153,13445,0,1714375761,13038.606565939997,94.1502241499984,53438.89595784 2024-04-29,07:29:23.000,120,11088162,13245,0,1714375762,13038.579620700002,94.16432241000439,53438.89595784 2024-04-29,07:29:24.000,120,11088161,13765,0,1714375763,13038.599829630002,94.15727327999775,53439.00775176001 2024-04-29,07:29:25.000,120,11088194,13685,0,1714375764,13038.620038560002,94.13612588999968,53439.04268736 2024-04-29,07:29:26.000,120,11088162,13445,0,1714375765,13038.660456420002,94.09383111000352,53439.07762296001 2024-04-29,07:29:27.000,120,11088209,13525,0,1714375766,13038.700874280003,94.10792937000224,53439.12653280001 2024-04-29,07:29:28.000,120,11088129,13285,0,1714375767,13038.727819519998,94.10088024000288,53439.19640400001 2024-04-29,07:29:29.000,120,11088128,13925,0,1714375768,13038.768237379998,94.08678198000416,53439.252300960005 2024-04-29,07:29:30.000,120,11088175,13645,0,1714375769,13038.828864169998,94.1149785000016,53439.3361464 2024-04-29,07:29:31.000,120,11088191,13285,0,1714375770,13038.855809409994,94.1502241499984,53439.371082000005 2024-04-29,07:29:32.000,120,11088182,13085,0,1714375771,13038.909699889999,94.1502241499984,53439.41300472001 2024-04-29,07:29:33.000,120,11088175,13245,0,1714375772,13038.96359036999,94.19251893000182,53439.46191456001 2024-04-29,07:29:34.000,120,11088198,13285,0,1714375773,13039.04442608999,94.22071544999926,53439.49685016 2024-04-29,07:29:35.000,120,11088176,13125,0,1714375774,13039.09158026,94.24891197000397,53439.51781152 2024-04-29,07:29:36.000,120,11088153,13325,0,1714375775,13039.11178919,94.30530500999885,53439.62261832 2024-04-29,07:29:37.000,120,11088184,13325,0,1714375776,13039.219570149995,94.3264524000042,53439.67851528001 2024-04-29,07:29:38.000,120,11088175,13365,0,1714375777,13039.239779079995,94.36874718000036,53439.720438 2024-04-29,07:29:39.000,120,11088137,13325,0,1714375778,13039.27346063,94.34759979000228,53439.76236072 2024-04-29,07:29:40.000,120,11088199,13485,0,1714375779,13039.34756003999,94.38989456999843,53439.89511600001 2024-04-29,07:29:41.000,120,11088163,13485,0,1714375780,13039.37450528,94.41809109000314,53439.86716752001 2024-04-29,07:29:42.000,120,11088183,13245,0,1714375781,13039.421659449996,94.44628761000058,53439.91607736001 2024-04-29,07:29:43.000,120,11088147,13205,0,1714375782,13039.428395759991,94.48858239000401,53439.992935680006 2024-04-29,07:29:44.000,120,11088167,13525,0,1714375783,13039.448604689991,94.50268065000273,53440.05581976 2024-04-29,07:29:45.000,120,11088153,13485,0,1714375784,13039.509231479991,94.50972978000209,53440.090755360005 2024-04-29,07:29:46.000,120,11088137,13405,0,1714375785,13039.583330889996,94.53792629999953,53440.07678112 2024-04-29,07:29:47.000,120,11088138,13485,0,1714375786,13039.596803510001,94.58022108000296,53440.18857504 2024-04-29,07:29:48.000,120,11088140,13525,0,1714375787,13039.617012440001,94.59431934000168,53440.21652352 2024-04-29,07:29:49.000,120,11088168,13405,0,1714375788,13039.623748749997,94.59431934000168,53440.209536400005 2024-04-29,07:29:50.000,120,11088185,13565,0,1714375789,13039.697848160002,94.60136847000103,53440.27940760001 2024-04-29,07:29:51.000,120,11088157,13565,0,1714375790,13039.731529709992,94.62251585999911,53440.33530456 2024-04-29,07:29:52.000,120,11088172,13405,0,1714375791,13039.832574359993,94.66481064000254,53440.307356080004 2024-04-29,07:29:53.000,120,11088121,13725,0,1714375792,13039.819101740002,94.67890890000126,53440.426137120005 2024-04-29,07:29:54.000,120,11088183,13205,0,1714375793,13039.852783289993,94.71415454999806,53440.4540856 2024-04-29,07:29:55.000,120,11088158,13685,0,1714375794,13039.872992219993,94.73530194000341,53440.5239568 2024-04-29,07:29:56.000,120,11088127,13245,0,1714375795,13039.893201149993,94.72120368000469,53440.50998256 2024-04-29,07:29:57.000,120,11088198,13405,0,1714375796,13039.953827939993,94.73530194000341,53440.544918160005 2024-04-29,07:29:58.000,120,11088130,13205,0,1714375797,13039.926882699998,94.79874410999764,53440.642737840004 2024-04-29,07:29:59.000,120,11088208,13365,0,1714375798,13039.947091629998,94.819891500003,53440.63575072001 2024-04-29,07:30:00.000,120,11088185,13605,0,1714375799,13039.974036869993,94.85513714999979,53440.67767344 2024-04-29,07:30:01.000,120,11088183,13405,0,1714375800,13039.947091629998,94.91153019000194,53440.73357040001 2024-04-29,07:30:02.000,120,11088137,13205,0,1714375801,13039.920146390003,94.86923540999851,53440.70562192001 2024-04-29,07:30:03.000,120,11088135,13685,0,1714375802,13039.906673769998,94.89038280000386,53440.712609040005 2024-04-29,07:30:04.000,120,11088187,13445,0,1714375803,13039.974036869993,94.9185793200013,53440.77549312001 2024-04-29,07:30:05.000,120,11088213,13485,0,1714375804,13040.041399969989,94.94677583999874,53440.81741584 2024-04-29,07:30:06.000,120,11088182,13325,0,1714375805,13040.054872589993,94.94677583999874,53440.85235144001 2024-04-29,07:30:07.000,120,11088216,13605,0,1714375806,13040.081817829989,94.99611975000153,53440.82440296001 2024-04-29,07:30:08.000,120,11088166,13125,0,1714375807,13040.088554139998,95.05956192000303,53440.85933856 2024-04-29,07:30:09.000,120,11088145,13405,0,1714375808,13040.108763069999,95.08070931000111,53440.91523552 2024-04-29,07:30:10.000,120,11088217,12965,0,1714375809,13040.142444619989,95.10890582999855,53440.91523552 2024-04-29,07:30:11.000,120,11088198,13245,0,1714375810,13040.176126169994,95.14415148000262,53440.95715824 2024-04-29,07:30:12.000,120,11088182,13325,0,1714375811,13040.18286247999,95.2287410400022,53440.97113248001 2024-04-29,07:30:13.000,120,11088207,13565,0,1714375812,13040.162653549989,95.21464278000349,53440.978119600004 2024-04-29,07:30:14.000,120,11088180,13245,0,1714375813,13040.189598789999,95.28513408000435,53441.0130552 2024-04-29,07:30:15.000,120,11088163,13765,0,1714375814,13040.135708309994,95.25693755999964,53441.02004232001 2024-04-29,07:30:16.000,120,11088137,13125,0,1714375815,13040.176126169994,95.24988843000028,53441.02702944 2024-04-29,07:30:17.000,120,11088166,13525,0,1714375816,13040.149180929999,95.28513408000435,53440.999080960006 2024-04-29,07:30:18.000,120,11088181,13445,0,1714375817,13040.122235689989,95.32037973000115,53440.99209384001 2024-04-29,07:30:19.000,120,11088178,13445,0,1714375818,13040.135708309994,95.32742886000051,53441.13183624 2024-04-29,07:30:20.000,120,11088144,13485,0,1714375819,13040.128971999999,95.35562537999795,53441.047990800005 2024-04-29,07:30:21.000,120,11088190,13565,0,1714375820,13040.108763069999,95.34152711999923,53441.03401656 2024-04-29,07:30:22.000,120,11088131,13245,0,1714375821,13040.142444619989,95.34152711999923,53441.10388776 2024-04-29,07:30:23.000,120,11088143,13405,0,1714375822,13040.169389859999,95.39087103000202,53441.096900640005 2024-04-29,07:30:24.000,120,11088178,13445,0,1714375823,13040.22328033999,95.41906754999945,53441.11786200001 2024-04-29,07:30:25.000,120,11088153,13485,0,1714375824,13040.196335099994,95.4754605900016,53441.13882336001 2024-04-29,07:30:26.000,120,11088164,13205,0,1714375825,13040.216544029994,95.49660797999968,53441.13882336001 2024-04-29,07:30:27.000,120,11088186,13285,0,1714375826,13040.20307140999,95.5248045000044,53441.15978472001 2024-04-29,07:30:28.000,120,11088200,13245,0,1714375827,13040.149180929999,95.55300102000183,53441.166771840006 2024-04-29,07:30:29.000,120,11088167,13325,0,1714375828,13040.196335099994,95.56005015000119,53441.20869456001 2024-04-29,07:30:30.000,120,11088177,13565,0,1714375829,13040.236752959994,95.56005015000119,53441.215681680005 2024-04-29,07:30:31.000,120,11088143,13645,0,1714375830,13040.24348926999,95.60939406000398,53441.215681680005 2024-04-29,07:30:32.000,120,11088192,13485,0,1714375831,13040.30411605999,95.59529579999798,53441.24363016 2024-04-29,07:30:33.000,120,11088212,13245,0,1714375832,13040.3310613,95.58119753999927,53441.264591520005 2024-04-29,07:30:34.000,120,11088175,13525,0,1714375833,13040.358006539995,95.61644319000334,53441.29952712 2024-04-29,07:30:35.000,120,11088149,13565,0,1714375834,13040.37147916,95.66578709999885,53441.27856576001 2024-04-29,07:30:36.000,120,11088151,13445,0,1714375835,13040.45231488,95.72922927000036,53441.334462720006 2024-04-29,07:30:37.000,120,11088212,13565,0,1714375836,13040.418633329995,95.72922927000036,53441.30651424001 2024-04-29,07:30:38.000,120,11088200,13325,0,1714375837,13040.378215469995,95.74332752999908,53441.34843696 2024-04-29,07:30:39.000,120,11088152,13405,0,1714375838,13040.40516070999,95.77152405000379,53441.34843696 2024-04-29,07:30:40.000,120,11088161,13445,0,1714375839,13040.42536963999,95.83496621999802,53441.3624112 2024-04-29,07:30:41.000,120,11088181,13525,0,1714375840,13040.49273274,95.84906448000402,53441.432282400005 2024-04-29,07:30:42.000,120,11088142,13285,0,1714375841,13040.499469049995,95.86316274000274,53441.43926952 2024-04-29,07:30:43.000,120,11088184,13725,0,1714375842,13040.52641428999,95.86316274000274,53441.54407632001 2024-04-29,07:30:44.000,120,11088160,13405,0,1714375843,13040.5331506,95.89840838999953,53441.481192240004 2024-04-29,07:30:45.000,120,11088145,13245,0,1714375844,13040.57356846,95.91955578000488,53441.54407632001 2024-04-29,07:30:46.000,120,11088133,13045,0,1714375845,13040.58704107999,95.90545751999889,53441.551063440005 2024-04-29,07:30:47.000,120,11088164,13445,0,1714375846,13040.58704107999,95.95480143000168,53441.58599904 2024-04-29,07:30:48.000,120,11088192,13525,0,1714375847,13040.57356846,95.9688996900004,53441.551063440005 2024-04-29,07:30:49.000,120,11088141,13325,0,1714375848,13040.600513699996,95.99709620999784,53441.58599904 2024-04-29,07:30:50.000,120,11088173,13325,0,1714375849,13040.640931559996,96.02529273000255,53441.69080584001 2024-04-29,07:30:51.000,120,11088141,13165,0,1714375850,13040.708294659991,96.0675875099987,53441.718754320005 2024-04-29,07:30:52.000,120,11088164,13165,0,1714375851,13040.728503589991,96.10283316000277,53441.73272856 2024-04-29,07:30:53.000,120,11088192,13565,0,1714375852,13040.768921449991,96.09578403000341,53441.76067704001 2024-04-29,07:30:54.000,120,11088155,13405,0,1714375853,13040.843020859997,96.10283316000277,53441.816574000004 2024-04-29,07:30:55.000,120,11088106,13325,0,1714375854,13040.829548239992,96.0675875099987,53441.80259976 2024-04-29,07:30:56.000,120,11088141,13125,0,1714375855,13040.876702410002,96.08873490000406,53441.85849672001 2024-04-29,07:30:57.000,120,11088137,13125,0,1714375856,13040.876702410002,96.10283316000277,53441.89343232 2024-04-29,07:30:58.000,120,11088148,13125,0,1714375857,13040.896911340002,96.07463663999806,53441.886445200005 2024-04-29,07:30:59.000,120,11088159,13245,0,1714375858,13040.910383959992,96.14512793999893,53441.90041944 2024-04-29,07:31:00.000,120,11088137,13245,0,1714375859,13040.957538130002,96.14512793999893,53441.95631640001 2024-04-29,07:31:01.000,120,11088142,13445,0,1714375860,13040.977747060002,96.13102968000021,53441.97727776001 2024-04-29,07:31:02.000,120,11088139,13165,0,1714375861,13041.051846469993,96.13102968000021,53442.01221336 2024-04-29,07:31:03.000,120,11088207,13285,0,1714375862,13041.045110159997,96.13807880999957,53442.06811032 2024-04-29,07:31:04.000,120,11088139,13565,0,1714375863,13041.139418500003,96.15922619999765,53442.06811032 2024-04-29,07:31:05.000,120,11088153,13405,0,1714375864,13041.119209570003,96.19447185000172,53442.04714896001 2024-04-29,07:31:06.000,120,11088184,13485,0,1714375865,13041.152891119993,96.17332446000364,53442.09605880001 2024-04-29,07:31:07.000,120,11088183,13285,0,1714375866,13041.139418500003,96.180373590003,53442.09605880001 2024-04-29,07:31:08.000,120,11088179,13405,0,1714375867,13041.173100049993,96.16627533000428,53442.17990424 2024-04-29,07:31:09.000,120,11088164,13285,0,1714375868,13041.220254219988,96.20857011000044,53442.14496864001 2024-04-29,07:31:10.000,120,11088151,13045,0,1714375869,13041.247199459998,96.22971749999851,53442.221826960005 2024-04-29,07:31:11.000,120,11088113,13285,0,1714375870,13041.321298869989,96.22971749999851,53442.221826960005 2024-04-29,07:31:12.000,120,11088159,13485,0,1714375871,13041.341507799989,96.22266836999916,53442.22881408 2024-04-29,07:31:13.000,120,11088178,13405,0,1714375872,13041.361716729989,96.22266836999916,53442.29169816001 2024-04-29,07:31:14.000,120,11088192,13285,0,1714375873,13041.348244109999,96.24381576000451,53442.29868528 2024-04-29,07:31:15.000,120,11088175,13285,0,1714375874,13041.388661969999,96.20857011000044,53442.32663376 2024-04-29,07:31:16.000,120,11088168,13285,0,1714375875,13041.328035179999,96.2156192399998,53442.33362088001 2024-04-29,07:31:17.000,120,11088196,13445,0,1714375876,13041.375189349994,96.23676662999787,53442.33362088001 2024-04-29,07:31:18.000,120,11088184,13685,0,1714375877,13041.375189349994,96.26496315000259,53442.41047920001 2024-04-29,07:31:19.000,120,11088187,13565,0,1714375878,13041.395398279994,96.3284053200041,53442.39650496 2024-04-29,07:31:20.000,120,11088186,12925,0,1714375879,13041.429079829999,96.33545445000345,53442.389517840005 2024-04-29,07:31:21.000,120,11088148,13285,0,1714375880,13041.476233999994,96.34955271000217,53442.42445344 2024-04-29,07:31:22.000,120,11088198,13125,0,1714375881,13041.48970662,96.37774922999961,53442.43144056001 2024-04-29,07:31:23.000,120,11088101,13285,0,1714375882,13041.53012448,96.40594575000432,53442.53624736 2024-04-29,07:31:24.000,120,11088167,13365,0,1714375883,13041.536860789995,96.45528965999983,53442.52227312 2024-04-29,07:31:25.000,120,11088132,13325,0,1714375884,13041.50991555,96.49758444000327,53442.54323448 2024-04-29,07:31:26.000,120,11088154,13605,0,1714375885,13041.53012448,96.55397747999814,53442.54323448 2024-04-29,07:31:27.000,120,11088160,13245,0,1714375886,13041.54359709999,96.57512487000349,53442.57817008001 2024-04-29,07:31:28.000,120,11088179,13525,0,1714375887,13041.48297030999,96.624468779999,53442.59913144001 2024-04-29,07:31:29.000,120,11088171,13205,0,1714375888,13041.50991555,96.63151790999837,53442.63406704 2024-04-29,07:31:30.000,120,11088186,13245,0,1714375889,13041.56380602999,96.70200920999923,53442.675989760006 2024-04-29,07:31:31.000,120,11088191,13085,0,1714375890,13041.62443281999,96.76545138000074,53442.62707992001 2024-04-29,07:31:32.000,120,11088161,13565,0,1714375891,13041.57054234,96.80774616000417,53442.73887384 2024-04-29,07:31:33.000,120,11088177,13405,0,1714375892,13041.637905439995,96.86413919999904,53442.70393824 2024-04-29,07:31:34.000,120,11088174,13445,0,1714375893,13041.6109602,96.84299181000097,53442.7598352 2024-04-29,07:31:35.000,120,11088202,13325,0,1714375894,13041.66485067999,96.89233572000376,53442.80874504 2024-04-29,07:31:36.000,120,11088155,13605,0,1714375895,13041.67158699,96.91348311000183,53442.8297064 2024-04-29,07:31:37.000,120,11088168,13485,0,1714375896,13041.65137806,96.94167962999927,53442.85765488 2024-04-29,07:31:38.000,120,11088145,13565,0,1714375897,13041.72547746999,97.00512180000078,53442.91355184001 2024-04-29,07:31:39.000,120,11088156,13325,0,1714375898,13041.72547746999,97.02626918999886,53442.91355184001 2024-04-29,07:31:40.000,120,11088166,13405,0,1714375899,13041.72547746999,97.03331831999822,53442.941500320005 2024-04-29,07:31:41.000,120,11088178,13605,0,1714375900,13041.73221378,97.04741658000421,53442.92053896 2024-04-29,07:31:42.000,120,11088140,13565,0,1714375901,13041.73221378,97.05446571000357,53442.99739728 2024-04-29,07:31:43.000,120,11088127,13405,0,1714375902,13041.77263164,97.082662230001,53442.99739728 2024-04-29,07:31:44.000,120,11088208,13645,0,1714375903,13041.78610425999,97.04036745000485,53443.03932 2024-04-29,07:31:45.000,120,11088175,13565,0,1714375904,13041.779367949996,97.03331831999822,53443.060281360005 2024-04-29,07:31:46.000,120,11088136,13645,0,1714375905,13041.79284057,97.03331831999822,53443.06726848 2024-04-29,07:31:47.000,120,11088153,13125,0,1714375906,13041.89388522,97.03331831999822,53443.11617832 2024-04-29,07:31:48.000,120,11088159,13405,0,1714375907,13041.880412599996,96.99807267000142,53443.123165439996 2024-04-29,07:31:49.000,120,11088158,13325,0,1714375908,13041.860203669996,97.0192200599995,53443.158101040004 2024-04-29,07:31:50.000,120,11088188,13085,0,1714375909,13041.89388522,97.03331831999822,53443.13015256001 2024-04-29,07:31:51.000,120,11088169,13125,0,1714375910,13041.91409415,97.06856397000229,53443.20002376001 2024-04-29,07:31:52.000,120,11088162,13205,0,1714375911,13041.907357839991,97.0192200599995,53443.227972240005 2024-04-29,07:31:53.000,120,11088143,13085,0,1714375912,13041.920830459996,96.99102354000206,53443.23495936 2024-04-29,07:31:54.000,120,11088189,13485,0,1714375913,13041.947775699991,96.99102354000206,53443.31181768 2024-04-29,07:31:55.000,120,11088158,13205,0,1714375914,13041.947775699991,96.94167962999927,53443.25592072 2024-04-29,07:31:56.000,120,11088169,13365,0,1714375915,13041.941039389996,96.95577788999799,53443.33277904 2024-04-29,07:31:57.000,120,11088189,13525,0,1714375916,13041.907357839991,96.95577788999799,53443.346753280006 2024-04-29,07:31:58.000,120,11088179,13445,0,1714375917,13041.846731049991,96.93463049999991,53443.37470176 2024-04-29,07:31:59.000,120,11088182,13285,0,1714375918,13041.78610425999,96.87823745999776,53443.37470176 2024-04-29,07:32:00.000,120,11088143,13565,0,1714375919,13041.67158699,96.8852865900044,53443.3537404 2024-04-29,07:32:01.000,120,11088150,13245,0,1714375920,13041.536860789995,96.84299181000097,53443.33976616001 2024-04-29,07:32:02.000,120,11088138,13645,0,1714375921,13041.48297030999,96.7725005100001,53443.36072752 2024-04-29,07:32:03.000,120,11088145,13565,0,1714375922,13041.408870899999,96.72315660000459,53443.37470176 2024-04-29,07:32:04.000,120,11088178,13085,0,1714375923,13041.328035179999,96.70200920999923,53443.33976616001 2024-04-29,07:32:05.000,120,11088150,13085,0,1714375924,13041.247199459998,96.69496007999987,53443.33976616001 2024-04-29,07:32:06.000,120,11088180,13445,0,1714375925,13041.213517909993,96.624468779999,53443.31181768 2024-04-29,07:32:07.000,120,11088157,13365,0,1714375926,13041.146154809998,96.63856703999772,53443.290856319996 2024-04-29,07:32:08.000,120,11088155,13365,0,1714375927,13041.045110159997,96.60332139000093,53443.31181768 2024-04-29,07:32:09.000,120,11088170,13405,0,1714375928,13041.051846469993,96.60332139000093,53443.276882080005 2024-04-29,07:32:10.000,120,11088156,13485,0,1714375929,13041.011428609992,96.5257809600007,53443.26290784 2024-04-29,07:32:11.000,120,11088130,13365,0,1714375930,13040.964274439997,96.54692834999878,53443.24194648 2024-04-29,07:32:12.000,120,11088139,13125,0,1714375931,13040.937329200002,96.55397747999814,53443.227972240005 2024-04-29,07:32:13.000,120,11088157,13605,0,1714375932,13040.836284550001,96.53987921999942,53443.20002376001 2024-04-29,07:32:14.000,120,11088153,13045,0,1714375933,13040.775657760001,96.51168270000198,53443.15111392001 2024-04-29,07:32:15.000,120,11088152,13525,0,1714375934,13040.735239900001,96.51168270000198,53443.16508816 2024-04-29,07:32:16.000,120,11088199,13125,0,1714375935,13040.667876799991,96.4905353100039,53443.09521696 2024-04-29,07:32:17.000,120,11088153,13285,0,1714375936,13040.681349419996,96.51873183000134,53443.08124272001 2024-04-29,07:32:18.000,120,11088174,13205,0,1714375937,13040.600513699996,96.47643704999791,53443.109191200005 2024-04-29,07:32:19.000,120,11088151,13005,0,1714375938,13040.5331506,96.51873183000134,53443.06726848 2024-04-29,07:32:20.000,120,11088144,13525,0,1714375939,13040.459051189995,96.48348618000455,53443.03233288001 2024-04-29,07:32:21.000,120,11088156,13645,0,1714375940,13040.398424399995,96.45528965999983,53443.060281360005 2024-04-29,07:32:22.000,120,11088115,13285,0,1714375941,13040.35127023,96.44824053000048,53443.03233288001 2024-04-29,07:32:23.000,120,11088142,13365,0,1714375942,13040.25022558,96.43414227000176,53442.98342304001 2024-04-29,07:32:24.000,120,11088160,13485,0,1714375943,13040.18286247999,96.43414227000176,53442.95547456001 2024-04-29,07:32:25.000,120,11088157,13365,0,1714375944,13040.088554139998,96.44119140000112,53442.96246168001 2024-04-29,07:32:26.000,120,11088158,13445,0,1714375945,13040.027927349998,96.4270931400024,53442.87861624 2024-04-29,07:32:27.000,120,11088181,13445,0,1714375946,13039.960564249988,96.39184748999833,53442.941500320005 2024-04-29,07:32:28.000,120,11088207,13845,0,1714375947,13039.940355319988,96.37070010000025,53442.892590480005 2024-04-29,07:32:29.000,120,11088164,13445,0,1714375948,13039.893201149993,96.37774922999961,53442.81573216001 2024-04-29,07:32:30.000,120,11088166,13045,0,1714375949,13039.859519600002,96.39184748999833,53442.80874504 2024-04-29,07:32:31.000,120,11088145,13645,0,1714375950,13039.785420189997,96.39184748999833,53442.79477080001 2024-04-29,07:32:32.000,120,11088170,13365,0,1714375951,13039.697848160002,96.40594575000432,53442.7598352 2024-04-29,07:32:33.000,120,11088177,13245,0,1714375952,13039.630485059992,96.38479835999897,53442.75284808 2024-04-29,07:32:34.000,120,11088121,13325,0,1714375953,13039.610276129992,96.39889661999769,53442.724899600005 2024-04-29,07:32:35.000,120,11088148,13365,0,1714375954,13039.482286239996,96.42004401000304,53442.675989760006 2024-04-29,07:32:36.000,120,11088167,13605,0,1714375955,13039.40818682999,96.44119140000112,53442.66201552 2024-04-29,07:32:37.000,120,11088141,13605,0,1714375956,13039.340823729995,96.45528965999983,53442.5851572 2024-04-29,07:32:38.000,120,11088136,13365,0,1714375957,13039.28693324999,96.47643704999791,53442.55022160001 2024-04-29,07:32:39.000,120,11088171,13325,0,1714375958,13039.199361219995,96.50463357000262,53442.515286 2024-04-29,07:32:40.000,120,11088136,13525,0,1714375959,13039.12526180999,96.57512487000349,53442.45938904001 2024-04-29,07:32:41.000,120,11088159,13005,0,1714375960,13039.07137133,96.60332139000093,53442.41047920001 2024-04-29,07:32:42.000,120,11088178,13365,0,1714375961,13038.970326679999,96.61037052000029,53442.36156936001 2024-04-29,07:32:43.000,120,11088185,13205,0,1714375962,13038.923172509989,96.624468779999,53442.32663376 2024-04-29,07:32:44.000,120,11088165,13445,0,1714375963,13038.815391549993,96.63856703999772,53442.33362088001 2024-04-29,07:32:45.000,120,11088206,13685,0,1714375964,13038.754764759993,96.624468779999,53442.29169816001 2024-04-29,07:32:46.000,120,11088171,13325,0,1714375965,13038.700874280003,96.70200920999923,53442.25676256 2024-04-29,07:32:47.000,120,11088169,13405,0,1714375966,13038.620038560002,96.73020573000395,53442.17990424 2024-04-29,07:32:48.000,120,11088147,13605,0,1714375967,13038.593093319992,96.7725005100001,53442.172917120006 2024-04-29,07:32:49.000,120,11088153,13245,0,1714375968,13038.492048669992,96.79364789999818,53442.15894288 2024-04-29,07:32:50.000,120,11088183,13285,0,1714375969,13038.465103429997,96.81479529000353,53442.08208456 2024-04-29,07:32:51.000,120,11088234,13085,0,1714375970,13038.411212949992,96.8711883299984,53442.054136080005 2024-04-29,07:32:52.000,120,11088147,13365,0,1714375971,13038.316904610001,96.89938485000312,53442.03317472 2024-04-29,07:32:53.000,120,11088144,13365,0,1714375972,13038.222596269996,96.91348311000183,53441.95631640001 2024-04-29,07:32:54.000,120,11088181,13045,0,1714375973,13038.1754421,96.87823745999776,53441.935355040005 2024-04-29,07:32:55.000,120,11088207,13565,0,1714375974,13038.12828792999,96.94872875999863,53441.91439368 2024-04-29,07:32:56.000,120,11088147,13565,0,1714375975,13038.06766113999,96.99102354000206,53441.87247096 2024-04-29,07:32:57.000,120,11088162,13445,0,1714375976,13038.02724327999,97.02626918999886,53441.816574000004 2024-04-29,07:32:58.000,120,11088160,13325,0,1714375977,13037.96661648999,97.03331831999822,53441.78862552001 2024-04-29,07:32:59.000,120,11088151,13165,0,1714375978,13037.91272601,97.06856397000229,53441.78163840001 2024-04-29,07:33:00.000,120,11088194,13085,0,1714375979,13037.858835529994,97.14610440000251,53441.70478008 2024-04-29,07:33:01.000,120,11088174,13285,0,1714375980,13037.811681359999,97.17430091999995,53441.63490888 2024-04-29,07:33:02.000,120,11088193,13285,0,1714375981,13037.730845639999,97.2306939600021,53441.62792176 2024-04-29,07:33:03.000,120,11088149,13165,0,1714375982,13037.663482539989,97.24479222000082,53441.61394752001 2024-04-29,07:33:04.000,120,11088176,13525,0,1714375983,13037.623064679989,97.2306939600021,53441.58599904 2024-04-29,07:33:05.000,120,11088154,13165,0,1714375984,13037.562437889988,97.2659396099989,53441.47420512001 2024-04-29,07:33:06.000,120,11088149,13525,0,1714375985,13037.528756339998,97.24479222000082,53441.45324376001 2024-04-29,07:33:07.000,120,11088167,13165,0,1714375986,13037.535492649993,97.20249744000466,53441.42529528001 2024-04-29,07:33:08.000,120,11088146,13485,0,1714375987,13037.508547409998,97.27298873999825,53441.3973468 2024-04-29,07:33:09.000,120,11088149,13405,0,1714375988,13037.454656929993,97.30823439000233,53441.3973468 2024-04-29,07:33:10.000,120,11088132,13285,0,1714375989,13037.427711689998,97.39282395000191,53441.37638544001 2024-04-29,07:33:11.000,120,11088174,13285,0,1714375990,13037.400766450002,97.3787256900032,53441.30651424001 2024-04-29,07:33:12.000,120,11088217,13685,0,1714375991,13037.373821209992,97.40692221000063,53441.27856576001 2024-04-29,07:33:13.000,120,11088122,13365,0,1714375992,13037.353612279992,97.40692221000063,53441.22965592 2024-04-29,07:33:14.000,120,11088119,13205,0,1714375993,13037.326667039997,97.44921699000406,53441.19472032 2024-04-29,07:33:15.000,120,11088182,13405,0,1714375994,13037.360348590002,97.48446264000086,53441.11087488001 2024-04-29,07:33:16.000,120,11088140,13405,0,1714375995,13037.373821209992,97.5126591599983,53441.11087488001 2024-04-29,07:33:17.000,120,11088165,13285,0,1714375996,13037.407502759997,97.540855680003,53441.096900640005 2024-04-29,07:33:18.000,120,11088163,13365,0,1714375997,13037.468129549998,97.61134698000387,53441.06196504 2024-04-29,07:33:19.000,120,11088145,13125,0,1714375998,13037.447920619998,97.65364176000003,53441.02702944 2024-04-29,07:33:20.000,120,11088171,13125,0,1714375999,13037.468129549998,97.69593654000346,53441.07593928 2024-04-29,07:33:21.000,120,11088154,13245,0,1714376000,13037.461393240003,97.70298567000282,53441.00606808 2024-04-29,07:33:22.000,120,11088182,13565,0,1714376001,13037.461393240003,97.73118219000025,53441.047990800005 2024-04-29,07:33:23.000,120,11088165,12925,0,1714376002,13037.461393240003,97.77347697000368,53440.999080960006 2024-04-29,07:33:24.000,120,11088161,13245,0,1714376003,13037.380557520002,97.77347697000368,53440.99209384001 2024-04-29,07:33:25.000,120,11088116,13365,0,1714376004,13037.346875969997,97.78052610000304,53440.94318400001 2024-04-29,07:33:26.000,120,11088152,13845,0,1714376005,13037.333403349992,97.7875752300024,53440.96414536 2024-04-29,07:33:27.000,120,11088173,13405,0,1714376006,13037.266040249997,97.73118219000025,53440.88728704 2024-04-29,07:33:28.000,120,11088136,13525,0,1714376007,13037.131314049991,97.79462436000176,53440.810428720004 2024-04-29,07:33:29.000,120,11088120,13365,0,1714376008,13037.070687259991,97.73823131999961,53440.80344160001 2024-04-29,07:33:30.000,120,11088175,13405,0,1714376009,13037.043742019996,97.68183828000474,53440.761518880005 2024-04-29,07:33:31.000,120,11088189,13765,0,1714376010,13037.010060469991,97.61134698000387,53440.70562192001 2024-04-29,07:33:32.000,120,11088189,13525,0,1714376011,13036.983115229996,97.60429785000451,53440.67068632 2024-04-29,07:33:33.000,120,11088142,13565,0,1714376012,13036.96964260999,97.63249437000195,53440.642737840004 2024-04-29,07:33:34.000,120,11088190,13525,0,1714376013,13036.94943367999,97.59019958999852,53440.64972496 2024-04-29,07:33:35.000,120,11088144,13485,0,1714376014,13036.861861649995,97.56905220000044,53440.593828000005 2024-04-29,07:33:36.000,120,11088153,13605,0,1714376015,13036.88880688999,97.55495394000172,53440.55190528 2024-04-29,07:33:37.000,120,11088181,13485,0,1714376016,13036.84838902999,97.53380655000365,53440.475046960004 2024-04-29,07:33:38.000,120,11088139,13565,0,1714376017,13036.86859795999,97.53380655000365,53440.43312424 2024-04-29,07:33:39.000,120,11088141,13245,0,1714376018,13036.841652719995,97.51970828999765,53440.4540856 2024-04-29,07:33:40.000,120,11088183,13565,0,1714376019,13036.80797116999,97.54790481000236,53440.44011136001 2024-04-29,07:33:41.000,120,11088224,13605,0,1714376020,13036.77428962,97.56200307000108,53440.3842144 2024-04-29,07:33:42.000,120,11088150,13405,0,1714376021,13036.73387176,97.58315045999916,53440.30036896001 2024-04-29,07:33:43.000,120,11088176,13285,0,1714376022,13036.6934539,97.59724871999788,53440.30036896001 2024-04-29,07:33:44.000,120,11088161,13445,0,1714376023,13036.63282711,97.5761013299998,53440.328317440006 2024-04-29,07:33:45.000,120,11088151,13485,0,1714376024,13036.62609079999,97.62544524000259,53440.27242048001 2024-04-29,07:33:46.000,120,11088200,13365,0,1714376025,13036.63282711,97.68183828000474,53440.258446240005 2024-04-29,07:33:47.000,120,11088185,13325,0,1714376026,13036.62609079999,97.71708393000154,53440.21652352 2024-04-29,07:33:48.000,120,11088134,13445,0,1714376027,13036.54525507999,97.76642784000433,53440.13267808001 2024-04-29,07:33:49.000,120,11088208,13245,0,1714376028,13036.54525507999,97.78052610000304,53440.12569096 2024-04-29,07:33:50.000,120,11088197,13525,0,1714376029,13036.511573529999,97.75232957999833,53440.13267808001 2024-04-29,07:33:51.000,120,11088142,13485,0,1714376030,13036.484628289989,97.71708393000154,53440.09774248 2024-04-29,07:33:52.000,120,11088167,13885,0,1714376031,13036.504837219989,97.73118219000025,53440.08376824001 2024-04-29,07:33:53.000,120,11088143,13485,0,1714376032,13036.538518769994,97.77347697000368,53440.090755360005 2024-04-29,07:33:54.000,120,11088165,13205,0,1714376033,13036.504837219989,97.77347697000368,53440.13267808001 2024-04-29,07:33:55.000,120,11088144,13285,0,1714376034,13036.551991389999,97.7875752300024,53440.069794 2024-04-29,07:33:56.000,120,11088141,13525,0,1714376035,13036.619354489994,97.77347697000368,53440.06280688001 2024-04-29,07:33:57.000,120,11088204,13405,0,1714376036,13036.720399139995,97.7875752300024,53440.04883264 2024-04-29,07:33:58.000,120,11088189,13245,0,1714376037,13036.73387176,97.83691913999792,53440.02787128 2024-04-29,07:33:59.000,120,11088206,13485,0,1714376038,13036.75408069,97.92855783000414,53440.04883264 2024-04-29,07:34:00.000,120,11088179,13405,0,1714376039,13036.73387176,98.00609826000436,53440.00690992 2024-04-29,07:34:01.000,120,11088122,13485,0,1714376040,13036.65303604,98.02019652000308,53440.05581976 2024-04-29,07:34:02.000,120,11088132,13565,0,1714376041,13036.60588186999,98.0342947800018,53440.06280688001 2024-04-29,07:34:03.000,120,11088109,13365,0,1714376042,13036.56546400999,98.07658955999796,53440.01389704001 2024-04-29,07:34:04.000,120,11088158,13565,0,1714376043,13036.518309839994,98.11183521000203,53440.02787128 2024-04-29,07:34:05.000,120,11088168,13125,0,1714376044,13036.491364599999,98.05544216999988,53440.02088416 2024-04-29,07:34:06.000,120,11088189,13405,0,1714376045,13036.424001499989,98.07658955999796,53440.041845520005 2024-04-29,07:34:07.000,120,11088148,13245,0,1714376046,13036.430737809998,98.09068782000395,53439.97896144 2024-04-29,07:34:08.000,120,11088129,13685,0,1714376047,13036.376847329993,98.11183521000203,53439.97896144 2024-04-29,07:34:09.000,120,11088186,13285,0,1714376048,13036.343165779988,98.14708085999882,53440.00690992 2024-04-29,07:34:10.000,120,11088194,13365,0,1714376049,13036.302747919988,98.14708085999882,53439.93703872001 2024-04-29,07:34:11.000,120,11088217,13285,0,1714376050,13036.269066369998,98.1823265100029,53439.9300516 2024-04-29,07:34:12.000,120,11088155,13285,0,1714376051,13036.255593749993,98.25281781000376,53439.88812888 2024-04-29,07:34:13.000,120,11088133,13485,0,1714376052,13036.181494340002,98.23871954999777,53439.923064480005 2024-04-29,07:34:14.000,120,11088168,13525,0,1714376053,13036.168021719997,98.23871954999777,53439.90210312 2024-04-29,07:34:15.000,120,11088194,13365,0,1714376054,13036.147812789997,98.23871954999777,53439.90909024 2024-04-29,07:34:16.000,120,11088166,13565,0,1714376055,13036.107394929997,98.25986694000312,53439.83921904 2024-04-29,07:34:17.000,120,11088171,13045,0,1714376056,13036.060240760002,98.33035824000399,53439.874154640005 2024-04-29,07:34:18.000,120,11088185,13525,0,1714376057,13036.019822900002,98.35855476000143,53439.83921904 2024-04-29,07:34:19.000,120,11088206,13805,0,1714376058,13035.959196110001,98.3444565000027,53439.83921904 2024-04-29,07:34:20.000,120,11088168,13285,0,1714376059,13035.891833009991,98.316259979998,53439.804283440004 2024-04-29,07:34:21.000,120,11088233,13245,0,1714376060,13035.878360390001,98.3444565000027,53439.85319328 2024-04-29,07:34:22.000,120,11088166,13085,0,1714376061,13035.8177336,98.35855476000143,53439.74139936 2024-04-29,07:34:23.000,120,11088135,13685,0,1714376062,13035.77731574,98.38675127999886,53439.72742512001 2024-04-29,07:34:24.000,120,11088217,13565,0,1714376063,13035.66953477999,98.41494780000357,53439.69947664001 2024-04-29,07:34:25.000,120,11088174,13605,0,1714376064,13035.642589539995,98.41494780000357,53439.73441224 2024-04-29,07:34:26.000,120,11088159,13245,0,1714376065,13035.63585323,98.40789867000422,53439.66454104 2024-04-29,07:34:27.000,120,11088173,13085,0,1714376066,13035.54828119999,98.46429170999909,53439.67851528001 2024-04-29,07:34:28.000,120,11088152,13485,0,1714376067,13035.48765440999,98.46429170999909,53439.608644080006 2024-04-29,07:34:29.000,120,11088204,13765,0,1714376068,13035.47418179,98.46429170999909,53439.55973424001 2024-04-29,07:34:30.000,120,11088242,13165,0,1714376069,13035.339455589994,98.51363562000188,53439.587682720005 2024-04-29,07:34:31.000,120,11088174,13485,0,1714376070,13035.251883559999,98.5277338800006,53439.59466984 2024-04-29,07:34:32.000,120,11088146,13485,0,1714376071,13035.171047839998,98.54183213999931,53439.50383728 2024-04-29,07:34:33.000,120,11088201,13405,0,1714376072,13035.016112709993,98.54888126999867,53439.49685016 2024-04-29,07:34:34.000,120,11088219,13445,0,1714376073,13034.901595440002,98.5911760500021,53439.50383728 2024-04-29,07:34:35.000,120,11088128,13565,0,1714376074,13034.827496029997,98.63347082999826,53439.42697896 2024-04-29,07:34:36.000,120,11088213,13405,0,1714376075,13034.686033519996,98.70396212999913,53439.41300472001 2024-04-29,07:34:37.000,120,11088175,13285,0,1714376076,13034.605197799996,98.76740430000063,53439.3361464 2024-04-29,07:34:38.000,120,11088149,13765,0,1714376077,13034.584988869996,98.75330604000192,53439.32915928 2024-04-29,07:34:39.000,120,11088165,13325,0,1714376078,13034.504153149996,98.76740430000063,53439.29422368001 2024-04-29,07:34:40.000,120,11088159,13525,0,1714376079,13034.43679005,98.76035517000128,53439.203391120005 2024-04-29,07:34:41.000,120,11088131,13445,0,1714376080,13034.35595433,98.84494473000086,53439.16845552 2024-04-29,07:34:42.000,120,11088130,13485,0,1714376081,13034.302063849995,98.90133777000301,53439.17544264001 2024-04-29,07:34:43.000,120,11088172,13565,0,1714376082,13034.24817336999,98.88019037999766,53439.14749416001 2024-04-29,07:34:44.000,120,11088126,13405,0,1714376083,13034.24817336999,98.85199386000022,53439.06364872 2024-04-29,07:34:45.000,120,11088140,13245,0,1714376084,13034.22796443999,98.91543603000173,53439.07063584 2024-04-29,07:34:46.000,120,11088181,13725,0,1714376085,13034.19428289,98.9365834199998,53439.07063584 2024-04-29,07:34:47.000,120,11088178,13445,0,1714376086,13034.174073959999,99.02117297999939,53438.97980328001 2024-04-29,07:34:48.000,120,11088150,13125,0,1714376087,13034.140392409994,99.07756602000154,53438.90294496 2024-04-29,07:34:49.000,120,11088208,13445,0,1714376088,13034.079765619994,99.09871340999962,53438.93089344001 2024-04-29,07:34:50.000,120,11088195,12925,0,1714376089,13034.14712871999,99.16920471000049,53438.916919200004 2024-04-29,07:34:51.000,120,11088150,13325,0,1714376090,13034.20775550999,99.21149949000392,53438.847048 2024-04-29,07:34:52.000,120,11088181,13205,0,1714376091,13034.26838229999,99.26789252999879,53438.83307376 2024-04-29,07:34:53.000,120,11088149,13325,0,1714376092,13034.261645989995,99.32428557000094,53438.82608664 2024-04-29,07:34:54.000,120,11088134,13525,0,1714376093,13034.29532754,99.42297338999924,53438.7771768 2024-04-29,07:34:55.000,120,11088113,13245,0,1714376094,13034.29532754,99.51461207999819,53438.78416392 2024-04-29,07:34:56.000,120,11088134,13325,0,1714376095,13034.261645989995,99.60625077000441,53438.75621544 2024-04-29,07:34:57.000,120,11088172,13565,0,1714376096,13034.22796443999,99.64854555000056,53438.798138160004 2024-04-29,07:34:58.000,120,11088194,13125,0,1714376097,13034.261645989995,99.76133163000486,53438.72127984001 2024-04-29,07:34:59.000,120,11088156,13485,0,1714376098,13034.302063849995,99.78247902000294,53438.72127984001 2024-04-29,07:35:00.000,120,11088202,13565,0,1714376099,13034.322272779995,99.89526509999996,53438.72826696 2024-04-29,07:35:01.000,120,11088119,13405,0,1714376100,13034.302063849995,99.8882159700006,53438.7771768 2024-04-29,07:35:02.000,120,11088184,13365,0,1714376101,13034.27511861,99.95165814000211,53438.7073056 2024-04-29,07:35:03.000,120,11088147,13925,0,1714376102,13034.241437059994,99.96575640000083,53438.700318480005 2024-04-29,07:35:04.000,120,11088163,13325,0,1714376103,13034.21449182,100.01510031000362,53438.74224120001 2024-04-29,07:35:05.000,120,11088123,13325,0,1714376104,13034.20775550999,100.0362477000017,53438.7073056 2024-04-29,07:35:06.000,120,11088171,13565,0,1714376105,13034.22796443999,100.07149334999849,53438.6374344 2024-04-29,07:35:07.000,120,11088149,13205,0,1714376106,13034.174073959999,100.10673900000256,53438.6374344 2024-04-29,07:35:08.000,120,11088143,13245,0,1714376107,13034.10671085999,100.12083726000128,53438.630447280004 2024-04-29,07:35:09.000,120,11088144,13445,0,1714376108,13034.086501929989,100.12788639000064,53438.60948592 2024-04-29,07:35:10.000,120,11088143,13405,0,1714376109,13034.086501929989,100.13493552,53438.58852456 2024-04-29,07:35:11.000,120,11088134,13285,0,1714376110,13034.032611449999,100.12788639000064,53438.57455032001 2024-04-29,07:35:12.000,120,11088146,13205,0,1714376111,13034.052820379999,100.13493552,53438.56057608 2024-04-29,07:35:13.000,120,11088165,13765,0,1714376112,13034.032611449999,100.14198464999936,53438.50467912001 2024-04-29,07:35:14.000,120,11088180,12925,0,1714376113,13034.066292999989,100.16313204000471,53438.52564048001 2024-04-29,07:35:15.000,120,11088141,13245,0,1714376114,13034.019138829994,100.14903377999872,53438.483717760006 2024-04-29,07:35:16.000,120,11088148,13165,0,1714376115,13034.059556689994,100.16313204000471,53438.45576928001 2024-04-29,07:35:17.000,120,11088176,12965,0,1714376116,13034.059556689994,100.21247595000023,53438.47673064001 2024-04-29,07:35:18.000,120,11088202,13365,0,1714376117,13034.025875139989,100.2477216000043,53438.42083368 2024-04-29,07:35:19.000,120,11088145,12685,0,1714376118,13034.012402519998,100.26181986000302,53438.3928852 2024-04-29,07:35:20.000,120,11088151,13205,0,1714376119,13033.998929899994,100.29706550999981,53438.34397536 2024-04-29,07:35:21.000,120,11088120,13445,0,1714376120,13033.945039419988,100.30411463999917,53438.33698824001 2024-04-29,07:35:22.000,120,11088156,13445,0,1714376121,13033.897885249993,100.32526203000452,53438.28807840001 2024-04-29,07:35:23.000,120,11088170,13445,0,1714376122,13033.918094179993,100.36050768000132,53438.323014 2024-04-29,07:35:24.000,120,11088139,12925,0,1714376123,13033.897885249993,100.40985159000411,53438.323014 2024-04-29,07:35:25.000,120,11088153,13325,0,1714376124,13033.870940009998,100.47329375999834,53438.26012992001 2024-04-29,07:35:26.000,120,11088139,13685,0,1714376125,13033.790104289998,100.45919549999962,53438.246155680004 2024-04-29,07:35:27.000,120,11088196,13245,0,1714376126,13033.749686429997,100.43099898000219,53438.23218144 2024-04-29,07:35:28.000,120,11088174,13285,0,1714376127,13033.749686429997,100.45214637000026,53438.23218144 2024-04-29,07:35:29.000,120,11088132,13085,0,1714376128,13033.749686429997,100.50149028000305,53438.19025872001 2024-04-29,07:35:30.000,120,11088183,13445,0,1714376129,13033.756422739993,100.53673592999985,53438.20423296 2024-04-29,07:35:31.000,120,11088141,13005,0,1714376130,13033.722741190002,100.50149028000305,53438.16231024 2024-04-29,07:35:32.000,120,11088152,13485,0,1714376131,13033.736213809992,100.52968680000049,53438.1832716 2024-04-29,07:35:33.000,120,11088124,13445,0,1714376132,13033.675587019992,100.48739202000434,53438.15532312 2024-04-29,07:35:34.000,120,11088181,13485,0,1714376133,13033.648641779997,100.45214637000026,53438.127374640004 2024-04-29,07:35:35.000,120,11088120,13405,0,1714376134,13033.655378089992,100.45214637000026,53438.10641328 2024-04-29,07:35:36.000,120,11088144,13125,0,1714376135,13033.614960229992,100.45919549999962,53438.10641328 2024-04-29,07:35:37.000,120,11088213,13325,0,1714376136,13033.614960229992,100.50853941000241,53438.09243904001 2024-04-29,07:35:38.000,120,11088188,13285,0,1714376137,13033.574542369992,100.50149028000305,53438.099426160006 2024-04-29,07:35:39.000,120,11088155,13525,0,1714376138,13033.561069750001,100.47329375999834,53438.08545192 2024-04-29,07:35:40.000,120,11088113,13485,0,1714376139,13033.486970339996,100.43804811000155,53438.0435292 2024-04-29,07:35:41.000,120,11088177,13245,0,1714376140,13033.493706649992,100.4450972400009,53437.98763224 2024-04-29,07:35:42.000,120,11088133,13045,0,1714376141,13033.466761409996,100.4944411500037,53437.99461936 2024-04-29,07:35:43.000,120,11088161,13245,0,1714376142,13033.406134619996,100.48739202000434,53437.959683760004 2024-04-29,07:35:44.000,120,11088122,13365,0,1714376143,13033.37918938,100.53673592999985,53437.88981256 2024-04-29,07:35:45.000,120,11088169,13525,0,1714376144,13033.412870929991,100.52263767000113,53437.9387224 2024-04-29,07:35:46.000,120,11088175,13165,0,1714376145,13033.385925689996,100.48739202000434,53437.88981256 2024-04-29,07:35:47.000,120,11088133,13365,0,1714376146,13033.419607240001,100.52263767000113,53437.89679968 2024-04-29,07:35:48.000,120,11088156,13125,0,1714376147,13033.460025100001,100.56493245000456,53437.8688512 2024-04-29,07:35:49.000,120,11088115,13365,0,1714376148,13033.433079859991,100.60722723000072,53437.8688512 2024-04-29,07:35:50.000,120,11088172,13245,0,1714376149,13033.493706649992,100.6565711400035,53437.82692848 2024-04-29,07:35:51.000,120,11088111,13645,0,1714376150,13033.493706649992,100.6918167900003,53437.85487696001 2024-04-29,07:35:52.000,120,11088137,13685,0,1714376151,13033.561069750001,100.69886591999966,53437.83391560001 2024-04-29,07:35:53.000,120,11088155,13525,0,1714376152,13033.601487610002,100.70591504999902,53437.8688512 2024-04-29,07:35:54.000,120,11088127,13365,0,1714376153,13033.668850709997,100.74116070000309,53437.87583832 2024-04-29,07:35:55.000,120,11088155,13285,0,1714376154,13033.756422739993,100.79755373999797,53437.8688512 2024-04-29,07:35:56.000,120,11088148,13365,0,1714376155,13033.796840599993,100.86099590999947,53437.89679968 2024-04-29,07:35:57.000,120,11088190,13325,0,1714376156,13033.891148939998,100.86099590999947,53437.90378680001 2024-04-29,07:35:58.000,120,11088160,13565,0,1714376157,13033.938303109993,100.89624156000355,53437.97365800001 2024-04-29,07:35:59.000,120,11088184,13245,0,1714376158,13034.032611449999,100.9032906900029,53437.94570952 2024-04-29,07:36:00.000,120,11088135,13045,0,1714376159,13034.133656099999,100.91738895000162,53437.98763224 2024-04-29,07:36:01.000,120,11088189,13245,0,1714376160,13034.18754657999,100.98083112000313,53438.0085936 2024-04-29,07:36:02.000,120,11088188,13285,0,1714376161,13034.221228129994,100.96673286000441,53438.0435292 2024-04-29,07:36:03.000,120,11088171,13085,0,1714376162,13034.25490968,100.96673286000441,53438.05750344 2024-04-29,07:36:04.000,120,11088142,13365,0,1714376163,13034.322272779995,100.97378199000377,53438.08545192 2024-04-29,07:36:05.000,120,11088142,13245,0,1714376164,13034.423317429995,101.05837155000336,53438.09243904001 2024-04-29,07:36:06.000,120,11088163,13325,0,1714376165,13034.47720791,101.0865680700008,53438.15532312 2024-04-29,07:36:07.000,120,11088170,13445,0,1714376166,13034.5378347,101.10066632999951,53438.23218144 2024-04-29,07:36:08.000,120,11088154,13405,0,1714376167,13034.584988869996,101.10066632999951,53438.19025872001 2024-04-29,07:36:09.000,120,11088149,13325,0,1714376168,13034.652351969991,101.1500102400023,53438.2531428 2024-04-29,07:36:10.000,120,11088091,13285,0,1714376169,13034.719715070001,101.25574718999997,53438.316026880006 2024-04-29,07:36:11.000,120,11088138,13245,0,1714376170,13034.726451379996,101.34033674999955,53438.40685944001 2024-04-29,07:36:12.000,120,11088174,13245,0,1714376171,13034.746660309997,101.38968066000234,53438.49070488 2024-04-29,07:36:13.000,120,11088145,13285,0,1714376172,13034.753396619992,101.3967297900017,53438.42083368 2024-04-29,07:36:14.000,120,11088125,13525,0,1714376173,13034.787078169997,101.38968066000234,53438.483717760006 2024-04-29,07:36:15.000,120,11088196,13245,0,1714376174,13034.847704959997,101.3967297900017,53438.50467912001 2024-04-29,07:36:16.000,120,11088144,13085,0,1714376175,13034.901595440002,101.44607370000449,53438.49070488 2024-04-29,07:36:17.000,120,11088165,13405,0,1714376176,13034.968958539997,101.53066326000408,53438.51865336 2024-04-29,07:36:18.000,120,11088144,13045,0,1714376177,13035.009376399998,101.61525282000366,53438.60948592 2024-04-29,07:36:19.000,120,11088170,13165,0,1714376178,13035.090212119998,101.63640021000174,53438.602498800006 2024-04-29,07:36:20.000,120,11088179,13205,0,1714376179,13035.130629979998,101.58705629999895,53438.60948592 2024-04-29,07:36:21.000,120,11088122,13645,0,1714376180,13035.305774039989,101.61525282000366,53438.67237000001 2024-04-29,07:36:22.000,120,11088128,13405,0,1714376181,13035.480918099995,101.71394064000197,53438.67935712 2024-04-29,07:36:23.000,120,11088150,13645,0,1714376182,13035.60890798999,101.81262846000027,53438.79115104001 2024-04-29,07:36:24.000,120,11088138,13645,0,1714376183,13035.77057942999,101.81967758999963,53438.798138160004 2024-04-29,07:36:25.000,120,11088204,13205,0,1714376184,13035.945723489996,101.91131627999857,53438.916919200004 2024-04-29,07:36:26.000,120,11088174,13485,0,1714376185,13036.087185999997,102.01000410000415,53439.00775176001 2024-04-29,07:36:27.000,120,11088140,13245,0,1714376186,13036.221912200002,102.08049539999774,53439.07063584 2024-04-29,07:36:28.000,120,11088128,13405,0,1714376187,13036.464419359989,102.15803582999797,53439.14749416001 2024-04-29,07:36:29.000,120,11088149,13285,0,1714376188,13036.720399139995,102.18623235000268,53439.22435248001 2024-04-29,07:36:30.000,120,11088090,13125,0,1714376189,13036.962906299996,102.26377278000291,53439.32915928 2024-04-29,07:36:31.000,120,11088165,13285,0,1714376190,13037.218886080002,102.39065711999865,53439.43396608001 2024-04-29,07:36:32.000,120,11088126,12805,0,1714376191,13037.353612279992,102.46819754999888,53439.489863040006 2024-04-29,07:36:33.000,120,11088123,13565,0,1714376192,13037.582646819988,102.53868884999974,53439.62261832 2024-04-29,07:36:34.000,120,11088115,13285,0,1714376193,13037.76452718999,102.57393450000382,53439.79729632001 2024-04-29,07:36:35.000,120,11088102,13205,0,1714376194,13038.000298039995,102.67262232000212,53439.9300516 2024-04-29,07:36:36.000,120,11088184,13165,0,1714376195,13038.242805199996,102.72196623000491,53440.01389704001 2024-04-29,07:36:37.000,120,11088165,13925,0,1714376196,13038.465103429997,102.84180144000129,53440.12569096 2024-04-29,07:36:38.000,120,11088176,13565,0,1714376197,13038.660456420002,102.87704708999809,53440.27940760001 2024-04-29,07:36:39.000,120,11088181,13685,0,1714376198,13038.916436199994,102.98278404000303,53440.43312424 2024-04-29,07:36:40.000,120,11088147,13285,0,1714376199,13039.138734429995,103.05327534000389,53440.5588924 2024-04-29,07:36:41.000,120,11088125,13405,0,1714376200,13039.361032659996,103.11671750999813,53440.712609040005 2024-04-29,07:36:42.000,120,11088189,13285,0,1714376201,13039.610276129992,103.24360185000114,53440.93619688 2024-04-29,07:36:43.000,120,11088095,13365,0,1714376202,13039.839310670002,103.33524054000009,53441.06895216001 2024-04-29,07:36:44.000,120,11088160,13325,0,1714376203,13040.027927349998,103.38458445000288,53441.2226688 2024-04-29,07:36:45.000,120,11088119,13405,0,1714376204,13040.209807719999,103.45507575000374,53441.32747560001 2024-04-29,07:36:46.000,120,11088142,13205,0,1714376205,13040.438842259995,103.55376357000205,53441.5370892 2024-04-29,07:36:47.000,120,11088197,13445,0,1714376206,13040.667876799991,103.60310748000484,53441.69080584001 2024-04-29,07:36:48.000,120,11088151,13245,0,1714376207,13040.869966099992,103.66654964999907,53441.8515096 2024-04-29,07:36:49.000,120,11088194,13605,0,1714376208,13041.051846469993,103.75113920999866,53441.991252 2024-04-29,07:36:50.000,120,11088175,13685,0,1714376209,13041.267408389998,103.8075322500008,53442.17990424 2024-04-29,07:36:51.000,120,11088150,13005,0,1714376210,13041.46949769,103.92031832999783,53442.33362088001 2024-04-29,07:36:52.000,120,11088147,13405,0,1714376211,13041.658114369995,104.0190061500034,53442.56419584 2024-04-29,07:36:53.000,120,11088176,13365,0,1714376212,13041.83325843,104.11064484000235,53442.724899600005 2024-04-29,07:36:54.000,120,11088175,13565,0,1714376213,13042.062292969997,104.17408701000386,53442.92053896 2024-04-29,07:36:55.000,120,11088165,13325,0,1714376214,13042.176810240002,104.20933266000065,53443.09521696 2024-04-29,07:36:56.000,120,11088127,13325,0,1714376215,13042.298063820002,104.23752917999809,53443.25592072 2024-04-29,07:36:57.000,120,11088153,13565,0,1714376216,13042.452998949993,104.27277483000216,53443.45156008 2024-04-29,07:36:58.000,120,11088108,13445,0,1714376217,13042.628143009999,104.35736439000175,53443.60527672001 2024-04-29,07:36:59.000,120,11088150,13765,0,1714376218,13042.74939659,104.37851177999983,53443.8079032 2024-04-29,07:37:00.000,120,11088145,13445,0,1714376219,13042.836968619995,104.38556090999919,53443.95463272 2024-04-29,07:37:01.000,120,11088191,13365,0,1714376220,13042.958222199995,104.37146265000047,53444.13629784001 2024-04-29,07:37:02.000,120,11088103,13485,0,1714376221,13043.11315733,104.37851177999983,53444.331937200004 2024-04-29,07:37:03.000,120,11088157,13685,0,1714376222,13043.268092459992,104.28687309000088,53444.520589440006 2024-04-29,07:37:04.000,120,11088139,13165,0,1714376223,13043.396082350002,104.29392222000024,53444.65334472 2024-04-29,07:37:05.000,120,11088177,13565,0,1714376224,13043.503863309998,104.31506960999832,53444.79308712 2024-04-29,07:37:06.000,120,11088155,13525,0,1714376225,13043.577962719988,104.33621700000367,53444.960778 2024-04-29,07:37:07.000,120,11088173,13485,0,1714376226,13043.658798439988,104.29392222000024,53445.08654616 2024-04-29,07:37:08.000,120,11088155,13445,0,1714376227,13043.719425229989,104.24457831000473,53445.170391600004 2024-04-29,07:37:09.000,120,11088161,13725,0,1714376228,13043.793524639994,104.21638179000001,53445.359043840006 2024-04-29,07:37:10.000,120,11088124,13485,0,1714376229,13043.780052019989,104.1670378800045,53445.38000520001 2024-04-29,07:37:11.000,120,11088188,13405,0,1714376230,13043.780052019989,104.10359571000299,53445.56865744001 2024-04-29,07:37:12.000,120,11088150,13485,0,1714376231,13043.766579399999,104.08949745000427,53445.7293612 2024-04-29,07:37:13.000,120,11088138,13325,0,1714376232,13043.766579399999,103.94851485000254,53445.792245280005 2024-04-29,07:37:14.000,120,11088171,13245,0,1714376233,13043.732897849994,103.87802355000167,53445.85512936001 2024-04-29,07:37:15.000,120,11088157,13085,0,1714376234,13043.652062129993,103.75113920999866,53445.96692328 2024-04-29,07:37:16.000,120,11088157,13645,0,1714376235,13043.598171649988,103.68064790999779,53445.95294904001 2024-04-29,07:37:17.000,120,11088141,13285,0,1714376236,13043.537544860003,103.57491096000012,53446.07173008001 2024-04-29,07:37:18.000,120,11088121,13365,0,1714376237,13043.463445449997,103.48327227000118,53446.1136528 2024-04-29,07:37:19.000,120,11088149,13245,0,1714376238,13043.369137109992,103.39163358000224,53446.15557552 2024-04-29,07:37:20.000,120,11088127,13445,0,1714376239,13043.288301389992,103.29999489000329,53446.16256264 2024-04-29,07:37:21.000,120,11088178,13365,0,1714376240,13043.220938289996,103.22245446000306,53446.127627040005 2024-04-29,07:37:22.000,120,11088184,13365,0,1714376241,13043.193993050001,103.17311055000027,53446.225446720004 2024-04-29,07:37:23.000,120,11088141,12965,0,1714376242,13043.146838879991,103.06032447000325,53446.23942096001 2024-04-29,07:37:24.000,120,11088202,13245,0,1714376243,13043.05253054,102.89114535000408,53446.225446720004 2024-04-29,07:37:25.000,120,11088157,13605,0,1714376244,13042.95148589,102.72196623000491,53446.2533952 2024-04-29,07:37:26.000,120,11088204,13405,0,1714376245,13042.87065017,102.60918015000061,53446.23942096001 2024-04-29,07:37:27.000,120,11088181,13485,0,1714376246,13042.81002338,102.5457379799991,53446.23942096001 2024-04-29,07:37:28.000,120,11088150,13765,0,1714376247,13042.74939659,102.46819754999888,53446.197498240006 2024-04-29,07:37:29.000,120,11088141,13285,0,1714376248,13042.567516219999,102.38360798999929,53446.16954976001 2024-04-29,07:37:30.000,120,11088146,13445,0,1714376249,13042.473207879993,102.22147799999948,53446.1136528 2024-04-29,07:37:31.000,120,11088193,13565,0,1714376250,13042.291327509993,102.04524975000095,53446.10666568 2024-04-29,07:37:32.000,120,11088159,13525,0,1714376251,13042.109447139992,101.91836540999793,53446.008846000004 2024-04-29,07:37:33.000,120,11088195,13565,0,1714376252,13041.87367629,101.8549232400037,53445.99487176 2024-04-29,07:37:34.000,120,11088122,13565,0,1714376253,13041.66485067999,101.82672671999899,53445.911026320005 2024-04-29,07:37:35.000,120,11088119,13325,0,1714376254,13041.395398279994,101.7421371599994,53445.82718088 2024-04-29,07:37:36.000,120,11088140,13485,0,1714376255,13041.125945879998,101.65049847000046,53445.76429680001 2024-04-29,07:37:37.000,120,11088169,13805,0,1714376256,13040.910383959992,101.51656499999808,53445.66647712001 2024-04-29,07:37:38.000,120,11088129,13325,0,1714376257,13040.640931559996,101.29099284000404,53445.53372184 2024-04-29,07:37:39.000,120,11088176,13365,0,1714376258,13040.36474284999,101.19230501999846,53445.36603096 2024-04-29,07:37:40.000,120,11088179,13565,0,1714376259,13040.115499379994,101.10771545999887,53445.28218552001 2024-04-29,07:37:41.000,120,11088176,13325,0,1714376260,13039.893201149993,101.04427329000464,53445.18436584001 2024-04-29,07:37:42.000,120,11088156,13485,0,1714376261,13039.643957679997,100.94558546999906,53444.99571360001 2024-04-29,07:37:43.000,120,11088123,13205,0,1714376262,13039.455341,100.81870113000332,53444.800074239996 2024-04-29,07:37:44.000,120,11088121,13325,0,1714376263,13039.21283384,100.68476766000094,53444.737190160005 2024-04-29,07:37:45.000,120,11088162,13405,0,1714376264,13039.08484394999,100.60722723000072,53444.58347352 2024-04-29,07:37:46.000,120,11088161,13485,0,1714376265,13038.977062989994,100.55083418999857,53444.436744 2024-04-29,07:37:47.000,120,11088204,13405,0,1714376266,13038.788446309998,100.53673592999985,53444.29001448 2024-04-29,07:37:48.000,120,11088135,13445,0,1714376267,13038.640247490002,100.42394985000283,53444.09437512 2024-04-29,07:37:49.000,120,11088195,13165,0,1714376268,13038.438158190002,100.3464094200026,53444.00354256 2024-04-29,07:37:50.000,120,11088203,13245,0,1714376269,13038.337113540001,100.31116376999853,53443.85681304 2024-04-29,07:37:51.000,120,11088137,13405,0,1714376270,13038.25627782,100.26181986000302,53443.661173680004 2024-04-29,07:37:52.000,120,11088167,13605,0,1714376271,13038.182178409996,100.22657420999894,53443.54239264 2024-04-29,07:37:53.000,120,11088154,13245,0,1714376272,13038.101342689995,100.22657420999894,53443.43059872 2024-04-29,07:37:54.000,120,11088191,13805,0,1714376273,13038.00703434999,100.2477216000043,53443.346753280006 2024-04-29,07:37:55.000,120,11088168,13925,0,1714376274,13037.95314387,100.26886899000237,53443.24194648 2024-04-29,07:37:56.000,120,11088167,13165,0,1714376275,13037.94640755999,100.22657420999894,53443.0742556 2024-04-29,07:37:57.000,120,11088140,13405,0,1714376276,13037.94640755999,100.22657420999894,53442.990410160004 2024-04-29,07:37:58.000,120,11088138,13205,0,1714376277,13037.9733528,100.15608290999808,53442.88560336001 2024-04-29,07:37:59.000,120,11088160,13165,0,1714376278,13038.06766113999,100.21952507999958,53442.8297064 2024-04-29,07:38:00.000,120,11088157,13285,0,1714376279,13038.101342689995,100.2829672500011,53442.71092536 2024-04-29,07:38:01.000,120,11088171,13485,0,1714376280,13038.11481531,100.31116376999853,53442.62009280001 2024-04-29,07:38:02.000,120,11088190,13685,0,1714376281,13038.263014129996,100.33936029000324,53442.5851572 2024-04-29,07:38:03.000,120,11088086,13205,0,1714376282,13038.458367120002,100.36050768000132,53442.56419584 2024-04-29,07:38:04.000,120,11088156,13765,0,1714376283,13038.646983799998,100.41690072000347,53442.50131176001 2024-04-29,07:38:05.000,120,11088159,13405,0,1714376284,13038.876018339994,100.50149028000305,53442.52227312 2024-04-29,07:38:06.000,120,11088168,13605,0,1714376285,13039.04442608999,100.57903071000328,53442.55022160001 2024-04-29,07:38:07.000,120,11088109,13485,0,1714376286,13039.259988009995,100.64952201000415,53442.56419584 2024-04-29,07:38:08.000,120,11088139,13925,0,1714376287,13039.522704099996,100.76935722000053,53442.57118296 2024-04-29,07:38:09.000,120,11088192,13565,0,1714376288,13039.785420189997,100.79755373999797,53442.675989760006 2024-04-29,07:38:10.000,120,11088173,13445,0,1714376289,13040.095290449994,100.88214330000483,53442.70393824 2024-04-29,07:38:11.000,120,11088155,13485,0,1714376290,13040.35127023,101.01607676999993,53442.74586096001 2024-04-29,07:38:12.000,120,11088184,13405,0,1714376291,13040.667876799991,101.12181372000487,53442.87861624 2024-04-29,07:38:13.000,120,11088129,13405,0,1714376292,13040.984483369997,101.33328762000019,53443.03233288001 2024-04-29,07:38:14.000,120,11088153,13685,0,1714376293,13041.240463149988,101.48131935000129,53443.09521696 2024-04-29,07:38:15.000,120,11088173,13605,0,1714376294,13041.55033341,101.7068915100026,53443.19303664 2024-04-29,07:38:16.000,120,11088147,13605,0,1714376295,13041.846731049991,101.89721801999985,53443.37470176 2024-04-29,07:38:17.000,120,11088174,13365,0,1714376296,13042.156601310002,102.05934800999967,53443.45156008 2024-04-29,07:38:18.000,120,11088128,13285,0,1714376297,13042.479944189989,102.22147799999948,53443.65418656001 2024-04-29,07:38:19.000,120,11088148,13325,0,1714376298,13042.78307813999,102.39065711999865,53443.8079032 2024-04-29,07:38:20.000,120,11088169,13205,0,1714376299,13043.039057919996,102.57393450000382,53443.97559408 2024-04-29,07:38:21.000,120,11088144,13245,0,1714376300,13043.315246630002,102.82770318000257,53444.17123344 2024-04-29,07:38:22.000,120,11088201,13605,0,1714376301,13043.571226409993,103.06032447000325,53444.40879552 2024-04-29,07:38:23.000,120,11088126,13525,0,1714376302,13043.934987149994,103.24360185000114,53444.59744776 2024-04-29,07:38:24.000,120,11088145,13445,0,1714376303,13044.14381275999,103.39163358000224,53444.77911288001 2024-04-29,07:38:25.000,120,11088128,13605,0,1714376304,13044.352638370001,103.5608127000014,53444.960778 2024-04-29,07:38:26.000,120,11088139,13325,0,1714376305,13044.561463979997,103.72294269000122,53445.191352960006 2024-04-29,07:38:27.000,120,11088157,13165,0,1714376306,13044.803971139998,103.87802355000167,53445.359043840006 2024-04-29,07:38:28.000,120,11088157,13245,0,1714376307,13045.019533059989,104.04720267000084,53445.5546832 2024-04-29,07:38:29.000,120,11088181,13525,0,1714376308,13045.12057770999,104.22343091999937,53445.77128392 2024-04-29,07:38:30.000,120,11088168,13205,0,1714376309,13045.28898546,104.39261003999854,53445.93198768001 2024-04-29,07:38:31.000,120,11088176,13125,0,1714376310,13045.336139629995,104.53359264000028,53446.15557552 2024-04-29,07:38:32.000,120,11088162,13565,0,1714376311,13045.457393209996,104.68867350000073,53446.33724064001 2024-04-29,07:38:33.000,120,11088154,13285,0,1714376312,13045.477602139996,104.76621393000096,53446.51890576 2024-04-29,07:38:34.000,120,11088204,13325,0,1714376313,13045.51128369,104.82965610000247,53446.65166104001 2024-04-29,07:38:35.000,120,11088163,13205,0,1714376314,13045.51128369,104.87900000999798,53446.82633904 2024-04-29,07:38:36.000,120,11088166,13325,0,1714376315,13045.49107476,104.92834392000077,53446.95909432001 2024-04-29,07:38:37.000,120,11088124,13325,0,1714376316,13045.48433844999,105.02703173999907,53447.07787536001 2024-04-29,07:38:38.000,120,11088153,13205,0,1714376317,13045.477602139996,105.09047391000058,53447.21063064 2024-04-29,07:38:39.000,120,11088198,13165,0,1714376318,13045.44392058999,105.13276869000401,53447.252553360006 2024-04-29,07:38:40.000,120,11088213,13005,0,1714376319,13045.41023904,105.12571956000465,53447.40627 2024-04-29,07:38:41.000,120,11088197,13205,0,1714376320,13045.39003011,105.08342478000122,53447.44819272 2024-04-29,07:38:42.000,120,11088189,13445,0,1714376321,13045.39003011,105.0693265200025,53447.5460124 2024-04-29,07:38:43.000,120,11088169,13445,0,1714376322,13045.315930699995,105.01293348000036,53447.60889648001 2024-04-29,07:38:44.000,120,11088169,13365,0,1714376323,13045.26877653,105.01293348000036,53447.7206904 2024-04-29,07:38:45.000,120,11088151,13365,0,1714376324,13045.12731402,104.94244217999949,53447.734664640004 2024-04-29,07:38:46.000,120,11088240,13965,0,1714376325,13045.03974198999,104.8578526199999,53447.76261312 2024-04-29,07:38:47.000,120,11088212,13565,0,1714376326,13044.972378889994,104.68867350000073,53447.69274192 2024-04-29,07:38:48.000,120,11088158,13565,0,1714376327,13044.864597929998,104.50539612000284,53447.755626000006 2024-04-29,07:38:49.000,120,11088137,13645,0,1714376328,13044.810707449993,104.33621700000367,53447.7206904 2024-04-29,07:38:50.000,120,11088155,13485,0,1714376329,13044.783762209998,104.2022835300013,53447.78357448 2024-04-29,07:38:51.000,120,11088166,13565,0,1714376330,13044.689453869993,104.08949745000427,53447.72767752001 2024-04-29,07:38:52.000,120,11088214,13285,0,1714376331,13044.601881839997,103.94146572000318,53447.71370328 2024-04-29,07:38:53.000,120,11088183,13565,0,1714376332,13044.527782429992,103.72999182000058,53447.67876768001 2024-04-29,07:38:54.000,120,11088145,13645,0,1714376333,13044.500837189997,103.46917401000246,53447.62287072 2024-04-29,07:38:55.000,120,11088218,13125,0,1714376334,13044.507573499992,103.29294576000393,53447.64383208 2024-04-29,07:38:56.000,120,11088185,13245,0,1714376335,13044.487364569992,103.1026192499994,53447.60190936 2024-04-29,07:38:57.000,120,11088140,13285,0,1714376336,13044.473891950001,102.89819448000344,53447.5460124 2024-04-29,07:38:58.000,120,11088152,13525,0,1714376337,13044.494100880001,102.75016275000235,53447.46216696001 2024-04-29,07:38:59.000,120,11088183,13405,0,1714376338,13044.554727670002,102.50344320000295,53447.49011544001 2024-04-29,07:39:00.000,120,11088191,13565,0,1714376339,13044.649036009992,102.27787104000163,53447.469154080005 2024-04-29,07:39:01.000,120,11088163,13005,0,1714376340,13044.756816970003,102.08754453000438,53447.420244240006 2024-04-29,07:39:02.000,120,11088171,13245,0,1714376341,13044.871334239993,101.91836540999793,53447.420244240006 2024-04-29,07:39:03.000,120,11088179,13445,0,1714376342,13045.019533059989,101.80557933000091,53447.350373040004 2024-04-29,07:39:04.000,120,11088125,13245,0,1714376343,13045.18794081,101.60115455999767,53447.34338592001 2024-04-29,07:39:05.000,120,11088198,13445,0,1714376344,13045.356348559995,101.48131935000129,53447.29447608001 2024-04-29,07:39:06.000,120,11088182,13245,0,1714376345,13045.55170155,101.29099284000404,53447.36434728001 2024-04-29,07:39:07.000,120,11088243,13285,0,1714376346,13045.672955130001,101.13591198000358,53447.3363988 2024-04-29,07:39:08.000,120,11088157,13285,0,1714376347,13045.888517049993,100.97378199000377,53447.32941168 2024-04-29,07:39:09.000,120,11088199,13085,0,1714376348,13046.056924799988,100.8398485200014,53447.32941168 2024-04-29,07:39:10.000,120,11088160,13245,0,1714376349,13046.245541479999,100.71296417999838,53447.371334400006 2024-04-29,07:39:11.000,120,11088150,13125,0,1714376350,13046.44763078,100.57198158000392,53447.37832152 2024-04-29,07:39:12.000,120,11088182,13325,0,1714376351,13046.696874249996,100.40280246000475,53447.48312832 2024-04-29,07:39:13.000,120,11088173,13085,0,1714376352,13046.912436170001,100.24067246999766,53447.52505104 2024-04-29,07:39:14.000,120,11088199,13285,0,1714376353,13047.121261779997,100.0362477000017,53447.587935120006 2024-04-29,07:39:15.000,120,11088179,13285,0,1714376354,13047.343560009998,99.8882159700006,53447.62287072 2024-04-29,07:39:16.000,120,11088168,13485,0,1714376355,13047.525440379999,99.7895281500023,53447.67876768001 2024-04-29,07:39:17.000,120,11088166,13285,0,1714376356,13047.78142015999,99.63444729000184,53447.81152296 2024-04-29,07:39:18.000,120,11088139,13245,0,1714376357,13047.963300529991,99.52166121000482,53447.90934264 2024-04-29,07:39:19.000,120,11088170,13645,0,1714376358,13048.252961860002,99.37362948000373,53447.94427824001 2024-04-29,07:39:20.000,120,11088164,13485,0,1714376359,13048.515677949988,99.27494165999815,53448.070046400004 2024-04-29,07:39:21.000,120,11088145,13205,0,1714376360,13048.80533928,99.16215558000113,53448.22376304 2024-04-29,07:39:22.000,120,11088160,13325,0,1714376361,13049.02090119999,99.06346776000282,53448.34254408 2024-04-29,07:39:23.000,120,11088154,13085,0,1714376362,13049.243199429991,99.00002559000131,53448.46132512 2024-04-29,07:39:24.000,120,11088156,13325,0,1714376363,13049.499179209997,98.88723951000429,53448.53119632 2024-04-29,07:39:25.000,120,11088117,13325,0,1714376364,13049.782104229998,98.79560081999807,53448.6988872 2024-04-29,07:39:26.000,120,11088160,13765,0,1714376365,13049.9639846,98.73215865000384,53448.85260384001 2024-04-29,07:39:27.000,120,11088171,13325,0,1714376366,13050.24017330999,98.65461822000361,53449.03426896 2024-04-29,07:39:28.000,120,11088162,13245,0,1714376367,13050.428789990001,98.57707779000339,53449.15305 2024-04-29,07:39:29.000,120,11088170,13485,0,1714376368,13050.691506080002,98.5277338800006,53449.27881816 2024-04-29,07:39:30.000,120,11088167,13165,0,1714376369,13051.001376339998,98.4924882300038,53449.50240600001 2024-04-29,07:39:31.000,120,11088194,13605,0,1714376370,13051.29777397999,98.43609519000165,53449.64214840001 2024-04-29,07:39:32.000,120,11088154,13405,0,1714376371,13051.62785317,98.42904606000229,53449.83080064 2024-04-29,07:39:33.000,120,11088124,13405,0,1714376372,13051.904041879992,98.3797021499995,53449.95656880001 2024-04-29,07:39:34.000,120,11088128,13485,0,1714376373,13052.234121069989,98.38675127999886,53450.13823392 2024-04-29,07:39:35.000,120,11088171,13285,0,1714376374,13052.54399133,98.36560389000078,53450.34784752 2024-04-29,07:39:36.000,120,11088113,13125,0,1714376375,13052.860597899991,98.47134083999845,53450.57842248001 2024-04-29,07:39:37.000,120,11088135,13525,0,1714376376,13053.116577679997,98.45724257999973,53450.753100480004 2024-04-29,07:39:38.000,120,11088139,13525,0,1714376377,13053.372557459988,98.4924882300038,53450.97668832 2024-04-29,07:39:39.000,120,11088136,13325,0,1714376378,13053.64200986,98.6264216999989,53451.18630192 2024-04-29,07:39:40.000,120,11088150,13405,0,1714376379,13053.87778070999,98.68281474000105,53451.374954160005 2024-04-29,07:39:41.000,120,11088165,13085,0,1714376380,13054.093342629996,98.76035517000128,53451.591554880004 2024-04-29,07:39:42.000,120,11088168,13085,0,1714376381,13054.221332519992,98.80969908000407,53451.80116848001 2024-04-29,07:39:43.000,120,11088143,13565,0,1714376382,13054.376267649997,98.85199386000022,53451.97584648 2024-04-29,07:39:44.000,120,11088171,13005,0,1714376383,13054.625511119993,98.95068167999852,53452.17148584 2024-04-29,07:39:45.000,120,11088159,13285,0,1714376384,13054.719819459999,99.09166428000026,53452.38808656 2024-04-29,07:39:46.000,120,11088167,13085,0,1714376385,13054.86128197,99.232646880002,53452.55577744 2024-04-29,07:39:47.000,120,11088141,13645,0,1714376386,13055.009480789995,99.36658035000437,53452.618661520006 2024-04-29,07:39:48.000,120,11088108,13565,0,1714376387,13055.07684388999,99.42297338999924,53452.884172080005 2024-04-29,07:39:49.000,120,11088151,12885,0,1714376388,13055.15767960999,99.53575947000354,53453.04487584001 2024-04-29,07:39:50.000,120,11088178,13285,0,1714376389,13055.258724259991,99.65559467999992,53453.219553840005 2024-04-29,07:39:51.000,120,11088138,13525,0,1714376390,13055.26546057,99.78247902000294,53453.40121896001 2024-04-29,07:39:52.000,120,11088175,13205,0,1714376391,13055.292405809996,99.87411771000188,53453.56192272 2024-04-29,07:39:53.000,120,11088165,13325,0,1714376392,13055.258724259991,99.95165814000211,53453.75057496 2024-04-29,07:39:54.000,120,11088094,13605,0,1714376393,13055.251987949996,100.02919857000234,53453.82044616 2024-04-29,07:39:55.000,120,11088143,13445,0,1714376394,13055.20483378,100.10673900000256,53453.95320144001 2024-04-29,07:39:56.000,120,11088152,13125,0,1714376395,13055.070107579995,100.12788639000064,53454.058008240005 2024-04-29,07:39:57.000,120,11088163,13285,0,1714376396,13054.948853999995,100.19132856000215,53454.1139052 2024-04-29,07:39:58.000,120,11088180,13245,0,1714376397,13054.81412779999,100.18427943000279,53454.20473776 2024-04-29,07:39:59.000,120,11088134,13125,0,1714376398,13054.719819459999,100.21952507999958,53454.28858320001 2024-04-29,07:40:00.000,120,11088114,13565,0,1714376399,13054.578356949998,100.2336233399983,53454.36544152001 2024-04-29,07:40:01.000,120,11088176,13085,0,1714376400,13054.484048609993,100.21952507999958,53454.33749304001 2024-04-29,07:40:02.000,120,11088141,13085,0,1714376401,13054.268486690002,100.16313204000471,53454.40037712 2024-04-29,07:40:03.000,120,11088171,13325,0,1714376402,13054.106815250001,100.12083726000128,53454.47723544 2024-04-29,07:40:04.000,120,11088145,13365,0,1714376403,13053.97882535999,100.0996898700032,53454.463261200006 2024-04-29,07:40:05.000,120,11088137,13125,0,1714376404,13053.82389023,100.12083726000128,53454.47024832 2024-04-29,07:40:06.000,120,11088168,13245,0,1714376405,13053.69590033999,100.02919857000234,53454.41435136001 2024-04-29,07:40:07.000,120,11088110,13525,0,1714376406,13053.601591999999,99.92346162000467,53454.48422256001 2024-04-29,07:40:08.000,120,11088134,13005,0,1714376407,13053.493811039989,99.86001945000316,53454.442299840004 2024-04-29,07:40:09.000,120,11088173,13165,0,1714376408,13053.426447939994,99.70493859000271,53454.37941576 2024-04-29,07:40:10.000,120,11088131,13085,0,1714376409,13053.345612219993,99.65559467999992,53454.36544152001 2024-04-29,07:40:11.000,120,11088108,13325,0,1714376410,13053.264776499993,99.61329990000377,53454.30255744 2024-04-29,07:40:12.000,120,11088150,13685,0,1714376411,13053.183940779993,99.55690686000162,53454.31653168001 2024-04-29,07:40:13.000,120,11088159,13205,0,1714376412,13053.055950889997,99.50051381999947,53454.19076352 2024-04-29,07:40:14.000,120,11088147,13405,0,1714376413,13052.968378860001,99.43707164999796,53454.16281504 2024-04-29,07:40:15.000,120,11088139,13125,0,1714376414,13052.860597899991,99.3313347000003,53454.1139052 2024-04-29,07:40:16.000,120,11088173,13285,0,1714376415,13052.752816939996,99.25379427000007,53454.06499536 2024-04-29,07:40:17.000,120,11088122,13565,0,1714376416,13052.712399079996,99.17625383999984,53454.00211128001 2024-04-29,07:40:18.000,120,11088210,13685,0,1714376417,13052.591145499995,99.07051689000218,53453.939227200004 2024-04-29,07:40:19.000,120,11088174,13285,0,1714376418,13052.54399133,99.00002559000131,53453.91826584 2024-04-29,07:40:20.000,120,11088189,13445,0,1714376419,13052.49683715999,98.88019037999766,53453.890317360005 2024-04-29,07:40:21.000,120,11088124,13445,0,1714376420,13052.43621036999,98.77445343,53453.82743328 2024-04-29,07:40:22.000,120,11088137,13325,0,1714376421,13052.45641929999,98.65461822000361,53453.792497680006 2024-04-29,07:40:23.000,120,11088131,13525,0,1714376422,13052.449682989994,98.59822518000146,53453.70865224 2024-04-29,07:40:24.000,120,11088134,13445,0,1714376423,13052.48336454,98.55593039999803,53453.64576816001 2024-04-29,07:40:25.000,120,11088176,13165,0,1714376424,13052.510309779995,98.49953736000316,53453.63179392 2024-04-29,07:40:26.000,120,11088137,13365,0,1714376425,13052.570936569995,98.41494780000357,53453.59685832001 2024-04-29,07:40:27.000,120,11088206,13125,0,1714376426,13052.60461812,98.316259979998,53453.54794848001 2024-04-29,07:40:28.000,120,11088102,13565,0,1714376427,13052.71913538999,98.30216171999928,53453.52 2024-04-29,07:40:29.000,120,11088202,13285,0,1714376428,13052.779762179991,98.23871954999777,53453.4850644 2024-04-29,07:40:30.000,120,11088151,13165,0,1714376429,13052.880806829991,98.21757215999969,53453.46410304 2024-04-29,07:40:31.000,120,11088140,13405,0,1714376430,13052.988587790001,98.15412998999818,53453.4850644 2024-04-29,07:40:32.000,120,11088149,13365,0,1714376431,13053.029005650002,98.11183521000203,53453.42916744001 2024-04-29,07:40:33.000,120,11088113,13365,0,1714376432,13053.123313989992,98.05544216999988,53453.51301288 2024-04-29,07:40:34.000,120,11088190,13445,0,1714376433,13053.298458049998,98.04134391000116,53453.53397424 2024-04-29,07:40:35.000,120,11088132,13245,0,1714376434,13053.439920559998,97.98495086999901,53453.58288408 2024-04-29,07:40:36.000,120,11088189,13245,0,1714376435,13053.57464675999,97.92855783000414,53453.53397424 2024-04-29,07:40:37.000,120,11088188,13365,0,1714376436,13053.73631819999,97.92855783000414,53453.61781968001 2024-04-29,07:40:38.000,120,11088114,13245,0,1714376437,13053.94514381,97.90741043999878,53453.70865224 2024-04-29,07:40:39.000,120,11088150,13165,0,1714376438,13054.167442040001,97.85806653000327,53453.722626480005 2024-04-29,07:40:40.000,120,11088153,13765,0,1714376439,13054.356058719997,97.80872262000048,53453.70166512 2024-04-29,07:40:41.000,120,11088133,13005,0,1714376440,13054.524466469993,97.73823131999961,53453.78551056001 2024-04-29,07:40:42.000,120,11088143,13205,0,1714376441,13054.733292079989,97.6888874100041,53453.92525296 2024-04-29,07:40:43.000,120,11088151,13285,0,1714376442,13054.908436139995,97.63954350000131,53453.9741628 2024-04-29,07:40:44.000,120,11088168,12925,0,1714376443,13055.070107579995,97.61839611000323,53454.09294384 2024-04-29,07:40:45.000,120,11088156,13445,0,1714376444,13055.292405809996,97.59019958999852,53454.16281504 2024-04-29,07:40:46.000,120,11088175,13605,0,1714376445,13055.534912969997,97.51970828999765,53454.239673359996 2024-04-29,07:40:47.000,120,11088140,13045,0,1714376446,13055.723529649993,97.4774135100015,53454.42133848 2024-04-29,07:40:48.000,120,11088122,13285,0,1714376447,13055.918882639999,97.42806959999871,53454.54011952 2024-04-29,07:40:49.000,120,11088174,13485,0,1714376448,13056.09402669999,97.39282395000191,53454.62396496001 2024-04-29,07:40:50.000,120,11088172,13365,0,1714376449,13056.248961829995,97.34348003999912,53454.74973312001 2024-04-29,07:40:51.000,120,11088141,13205,0,1714376450,13056.457787439991,97.28003787000489,53454.78466872 2024-04-29,07:40:52.000,120,11088142,13405,0,1714376451,13056.626195190001,97.28003787000489,53454.97332096 2024-04-29,07:40:53.000,120,11088118,13205,0,1714376452,13056.740712459992,97.25184135000018,53455.07114064 2024-04-29,07:40:54.000,120,11088149,13445,0,1714376453,13056.875438659998,97.25889047999954,53455.18992168 2024-04-29,07:40:55.000,120,11088137,13605,0,1714376454,13056.989955929988,97.25184135000018,53455.26678 2024-04-29,07:40:56.000,120,11088110,13045,0,1714376455,13057.104473199994,97.25184135000018,53455.399535280005 2024-04-29,07:40:57.000,120,11088154,13645,0,1714376456,13057.111209509989,97.2306939600021,53455.52530344 2024-04-29,07:40:58.000,120,11088140,13165,0,1714376457,13057.205517849994,97.25889047999954,53455.59517464 2024-04-29,07:40:59.000,120,11088165,13445,0,1714376458,13057.239199399999,97.24479222000082,53455.63011024001 2024-04-29,07:41:00.000,120,11088165,13445,0,1714376459,13057.239199399999,97.28003787000489,53455.75587840001 2024-04-29,07:41:01.000,120,11088156,13125,0,1714376460,13057.326771429995,97.28003787000489,53455.902607920005 2024-04-29,07:41:02.000,120,11088150,13525,0,1714376461,13057.34024405,97.25184135000018,53455.972479120006 2024-04-29,07:41:03.000,120,11088182,13605,0,1714376462,13057.32003512,97.18135004999931,53456.04933744 2024-04-29,07:41:04.000,120,11088168,13325,0,1714376463,13057.36045298,97.14610440000251,53456.119208640004 2024-04-29,07:41:05.000,120,11088133,13365,0,1714376464,13057.34024405,97.1179078799978,53456.189079840005 2024-04-29,07:41:06.000,120,11088132,13325,0,1714376465,13057.39413452999,97.11085874999844,53456.27991240001 2024-04-29,07:41:07.000,120,11088181,13405,0,1714376466,13057.37392559999,97.02626918999886,53456.29388664 2024-04-29,07:41:08.000,120,11088222,13285,0,1714376467,13057.37392559999,96.99102354000206,53456.36375784 2024-04-29,07:41:09.000,120,11088142,13085,0,1714376468,13057.367189289995,96.96987615000398,53456.46157752 2024-04-29,07:41:10.000,120,11088160,13845,0,1714376469,13057.346980359995,96.9839744100027,53456.454590400004 2024-04-29,07:41:11.000,120,11088095,13365,0,1714376470,13057.34024405,96.96987615000398,53456.48253888 2024-04-29,07:41:12.000,120,11088130,13405,0,1714376471,13057.27288094999,96.95577788999799,53456.419654799996 2024-04-29,07:41:13.000,120,11088132,13765,0,1714376472,13057.25267201999,96.9205322400012,53456.49651312001 2024-04-29,07:41:14.000,120,11088131,13445,0,1714376473,13057.245935709994,96.96282702000462,53456.489526 2024-04-29,07:41:15.000,120,11088142,13445,0,1714376474,13057.21225415999,97.01217093000014,53456.51048736 2024-04-29,07:41:16.000,120,11088163,13365,0,1714376475,13057.158363679999,97.04036745000485,53456.51747448001 2024-04-29,07:41:17.000,120,11088150,13125,0,1714376476,13057.124682129994,97.04741658000421,53456.54542296001 2024-04-29,07:41:18.000,120,11088158,13205,0,1714376477,13057.131418439989,97.03331831999822,53456.55241008 2024-04-29,07:41:19.000,120,11088119,13205,0,1714376478,13057.023637479993,97.07561310000165,53456.524461600005 2024-04-29,07:41:20.000,120,11088165,13565,0,1714376479,13057.064055339994,97.13905527000315,53456.53843584 2024-04-29,07:41:21.000,120,11088143,13445,0,1714376480,13057.104473199994,97.18839917999867,53456.51048736 2024-04-29,07:41:22.000,120,11088135,13125,0,1714376481,13057.070791649989,97.23774309000146,53456.49651312001 2024-04-29,07:41:23.000,120,11088090,12925,0,1714376482,13057.097736889998,97.23774309000146,53456.48253888 2024-04-29,07:41:24.000,120,11088121,13165,0,1714376483,13057.043846409993,97.27298873999825,53456.51048736 2024-04-29,07:41:25.000,120,11088192,12925,0,1714376484,13057.043846409993,97.27298873999825,53456.48253888 2024-04-29,07:41:26.000,120,11088171,13165,0,1714376485,13057.003428549993,97.27298873999825,53456.44760328001 2024-04-29,07:41:27.000,120,11088160,13125,0,1714376486,13057.043846409993,97.29413613000361,53456.419654799996 2024-04-29,07:41:28.000,120,11088174,13245,0,1714376487,13057.104473199994,97.28003787000489,53456.419654799996 2024-04-29,07:41:29.000,120,11088095,13445,0,1714376488,13057.084264269994,97.29413613000361,53456.3847192 2024-04-29,07:41:30.000,120,11088113,13405,0,1714376489,13057.111209509989,97.28003787000489,53456.39869344001 2024-04-29,07:41:31.000,120,11088140,13725,0,1714376490,13057.131418439989,97.30118526000297,53456.34978360001 2024-04-29,07:41:32.000,120,11088115,13205,0,1714376491,13057.111209509989,97.30823439000233,53456.34279648 2024-04-29,07:41:33.000,120,11088174,13485,0,1714376492,13057.185308919994,97.2659396099989,53456.34279648 2024-04-29,07:41:34.000,120,11088118,13605,0,1714376493,13057.19204522999,97.30118526000297,53456.356770720005 2024-04-29,07:41:35.000,120,11088133,13565,0,1714376494,13057.245935709994,97.25889047999954,53456.33580936 2024-04-29,07:41:36.000,120,11088165,13565,0,1714376495,13057.239199399999,97.27298873999825,53456.34978360001 2024-04-29,07:41:37.000,120,11088133,13085,0,1714376496,13057.29308987999,97.22364483000274,53456.29388664 2024-04-29,07:41:38.000,120,11088208,13325,0,1714376497,13057.326771429995,97.18839917999867,53456.314848 2024-04-29,07:41:39.000,120,11088146,12765,0,1714376498,13057.306562499994,97.20954657000402,53456.286899520004 2024-04-29,07:41:40.000,120,11088120,13325,0,1714376499,13057.29982619,97.18135004999931,53456.29388664 2024-04-29,07:41:41.000,120,11088131,13285,0,1714376500,13057.306562499994,97.1320061400038,53456.27991240001 2024-04-29,07:41:42.000,120,11088132,13285,0,1714376501,13057.25940833,97.1179078799978,53456.26593816 2024-04-29,07:41:43.000,120,11088148,12925,0,1714376502,13057.266144639994,97.05446571000357,53456.21004120001 2024-04-29,07:41:44.000,120,11088158,13085,0,1714376503,13057.23246308999,97.04741658000421,53456.23100256001 2024-04-29,07:41:45.000,120,11088126,13685,0,1714376504,13057.171836299989,97.10380961999908,53456.16113136001 2024-04-29,07:41:46.000,120,11088134,13085,0,1714376505,13057.19204522999,97.1179078799978,53456.16113136001 2024-04-29,07:41:47.000,120,11088173,13125,0,1714376506,13057.205517849994,97.10380961999908,53456.1751056 2024-04-29,07:41:48.000,120,11088137,13285,0,1714376507,13057.171836299989,97.07561310000165,53456.14715712 2024-04-29,07:41:49.000,120,11088159,13485,0,1714376508,13057.124682129994,97.08971136000036,53456.119208640004 2024-04-29,07:41:50.000,120,11088129,13205,0,1714376509,13057.091000579989,97.08971136000036,53456.119208640004 2024-04-29,07:41:51.000,120,11088150,13325,0,1714376510,13057.070791649989,97.08971136000036,53456.1052344 2024-04-29,07:41:52.000,120,11088120,13205,0,1714376511,13057.023637479993,97.10380961999908,53456.04235032001 2024-04-29,07:41:53.000,120,11088179,13365,0,1714376512,13056.983219619993,97.1179078799978,53456.070298800005 2024-04-29,07:41:54.000,120,11088135,13165,0,1714376513,13056.882174969993,97.082662230001,53456.021388960005 2024-04-29,07:41:55.000,120,11088141,13365,0,1714376514,13056.801339249992,97.04036745000485,53456.00741472 2024-04-29,07:41:56.000,120,11088134,13245,0,1714376515,13056.727239840002,97.01217093000014,53455.99344048001 2024-04-29,07:41:57.000,120,11088180,13445,0,1714376516,13056.646404120002,97.00512180000078,53455.97946624 2024-04-29,07:41:58.000,120,11088140,13525,0,1714376517,13056.558832089991,96.99807267000142,53455.88164656 2024-04-29,07:41:59.000,120,11088100,13725,0,1714376518,13056.39716064999,97.00512180000078,53455.86767232 2024-04-29,07:42:00.000,120,11088139,13565,0,1714376519,13056.27590706999,96.96282702000462,53455.81177536 2024-04-29,07:42:01.000,120,11088173,13845,0,1714376520,13056.17486241999,96.84299181000097,53455.783826880004 2024-04-29,07:42:02.000,120,11088151,13405,0,1714376521,13056.05360883999,96.86413919999904,53455.76985264 2024-04-29,07:42:03.000,120,11088166,13565,0,1714376522,13055.979509429999,96.78659876999882,53455.69299432 2024-04-29,07:42:04.000,120,11088160,13445,0,1714376523,13055.838046919998,96.79364789999818,53455.66504584 2024-04-29,07:42:05.000,120,11088176,13485,0,1714376524,13055.743738579993,96.80069703000481,53455.69299432 2024-04-29,07:42:06.000,120,11088103,13325,0,1714376525,13055.649430240002,96.7372548600033,53455.55325192 2024-04-29,07:42:07.000,120,11088128,13405,0,1714376526,13055.521440349992,96.68086182000116,53455.518316320005 2024-04-29,07:42:08.000,120,11088202,13285,0,1714376527,13055.420395699992,96.61037052000029,53455.399535280005 2024-04-29,07:42:09.000,120,11088108,13525,0,1714376528,13055.292405809996,96.60332139000093,53455.39254816001 2024-04-29,07:42:10.000,120,11088100,13565,0,1714376529,13055.16441592,96.57512487000349,53455.37158680001 2024-04-29,07:42:11.000,120,11088156,13205,0,1714376530,13055.05663495999,96.57512487000349,53455.27376712001 2024-04-29,07:42:12.000,120,11088139,13165,0,1714376531,13054.91517244999,96.51873183000134,53455.21088304 2024-04-29,07:42:13.000,120,11088150,13245,0,1714376532,13054.83433672999,96.4623387899992,53455.134024720006 2024-04-29,07:42:14.000,120,11088126,13405,0,1714376533,13054.679401599999,96.4905353100039,53455.113063360004 2024-04-29,07:42:15.000,120,11088205,13325,0,1714376534,13054.558148019998,96.4623387899992,53455.07114064 2024-04-29,07:42:16.000,120,11088145,13245,0,1714376535,13054.477312299998,96.47643704999791,53455.02921792 2024-04-29,07:42:17.000,120,11088125,13165,0,1714376536,13054.335849789997,96.43414227000176,53454.896462640005 2024-04-29,07:42:18.000,120,11088105,13445,0,1714376537,13054.248277760002,96.44119140000112,53454.80563008 2024-04-29,07:42:19.000,120,11088179,13565,0,1714376538,13054.201123589992,96.4623387899992,53454.77069448001 2024-04-29,07:42:20.000,120,11088148,13445,0,1714376539,13054.106815250001,96.45528965999983,53454.728771760005 2024-04-29,07:42:21.000,120,11088161,13445,0,1714376540,13053.94514381,96.48348618000455,53454.70082328001 2024-04-29,07:42:22.000,120,11088164,13125,0,1714376541,13053.89798963999,96.47643704999791,53454.62396496001 2024-04-29,07:42:23.000,120,11088127,13565,0,1714376542,13053.810417609995,96.45528965999983,53454.48422256001 2024-04-29,07:42:24.000,120,11088125,13245,0,1714376543,13053.77673605999,96.4623387899992,53454.47723544 2024-04-29,07:42:25.000,120,11088152,13525,0,1714376544,13053.67569140999,96.4623387899992,53454.38640288001 2024-04-29,07:42:26.000,120,11088181,13925,0,1714376545,13053.601591999999,96.44824053000048,53454.35146728 2024-04-29,07:42:27.000,120,11088118,13405,0,1714376546,13053.53422889999,96.48348618000455,53454.225699120005 2024-04-29,07:42:28.000,120,11088154,13325,0,1714376547,13053.460129489999,96.42004401000304,53454.16980216001 2024-04-29,07:42:29.000,120,11088157,13325,0,1714376548,13053.406239009993,96.43414227000176,53454.044034 2024-04-29,07:42:30.000,120,11088147,13205,0,1714376549,13053.399502699998,96.44824053000048,53454.01608552 2024-04-29,07:42:31.000,120,11088088,13365,0,1714376550,13053.372557459988,96.37774922999961,53453.93224008001 2024-04-29,07:42:32.000,120,11088137,13325,0,1714376551,13053.338875909998,96.40594575000432,53453.88333024001 2024-04-29,07:42:33.000,120,11088186,13245,0,1714376552,13053.291721739988,96.35660184000153,53453.792497680006 2024-04-29,07:42:34.000,120,11088171,13285,0,1714376553,13053.284985429993,96.39889661999769,53453.77852344 2024-04-29,07:42:35.000,120,11088160,13325,0,1714376554,13053.251303880003,96.41299488000368,53453.74358784001 2024-04-29,07:42:36.000,120,11088131,13405,0,1714376555,13053.244567569993,96.41299488000368,53453.6597424 2024-04-29,07:42:37.000,120,11088133,13165,0,1714376556,13053.224358639993,96.44119140000112,53453.603845440004 2024-04-29,07:42:38.000,120,11088089,13245,0,1714376557,13053.217622329998,96.44824053000048,53453.554935600005 2024-04-29,07:42:39.000,120,11088147,13165,0,1714376558,13053.224358639993,96.43414227000176,53453.51301288 2024-04-29,07:42:40.000,120,11088106,13245,0,1714376559,13053.217622329998,96.46938791999855,53453.42218032 2024-04-29,07:42:41.000,120,11088178,13325,0,1714376560,13053.210886020002,96.46938791999855,53453.37327048 2024-04-29,07:42:42.000,120,11088132,13525,0,1714376561,13053.197413399997,96.51168270000198,53453.32436064 2024-04-29,07:42:43.000,120,11088144,13605,0,1714376562,13053.210886020002,96.51873183000134,53453.268463680004 2024-04-29,07:42:44.000,120,11088137,13565,0,1714376563,13053.170468160002,96.5257809600007,53453.268463680004 2024-04-29,07:42:45.000,120,11088179,13205,0,1714376564,13053.170468160002,96.53987921999942,53453.23352808001 2024-04-29,07:42:46.000,120,11088134,13485,0,1714376565,13053.197413399997,96.53987921999942,53453.17763112 2024-04-29,07:42:47.000,120,11088142,13325,0,1714376566,13053.217622329998,96.5257809600007,53453.06583720001 2024-04-29,07:42:48.000,120,11088154,13205,0,1714376567,13053.258040189998,96.56102661000477,53453.07981144 2024-04-29,07:42:49.000,120,11088169,13485,0,1714376568,13053.284985429993,96.56807574000413,53453.100772800004 2024-04-29,07:42:50.000,120,11088119,13645,0,1714376569,13053.278249119998,96.63856703999772,53453.051862960005 2024-04-29,07:42:51.000,120,11088131,13565,0,1714376570,13053.332139599988,96.59627226000157,53453.00994024 2024-04-29,07:42:52.000,120,11088136,13365,0,1714376571,13053.359084839998,96.58922313000221,53452.954043280006 2024-04-29,07:42:53.000,120,11088151,13445,0,1714376572,13053.439920559998,96.54692834999878,53452.933081920004 2024-04-29,07:42:54.000,120,11088171,13325,0,1714376573,13053.446656869994,96.58217400000285,53452.933081920004 2024-04-29,07:42:55.000,120,11088150,13005,0,1714376574,13053.473602109989,96.58922313000221,53452.884172080005 2024-04-29,07:42:56.000,120,11088129,13605,0,1714376575,13053.53422889999,96.58922313000221,53452.87718496001 2024-04-29,07:42:57.000,120,11088120,13165,0,1714376576,13053.628537239994,96.57512487000349,53452.884172080005 2024-04-29,07:42:58.000,120,11088155,13365,0,1714376577,13053.668955099994,96.56102661000477,53452.87019784 2024-04-29,07:42:59.000,120,11088154,13845,0,1714376578,13053.749790819995,96.58217400000285,53452.884172080005 2024-04-29,07:43:00.000,120,11088133,13485,0,1714376579,13053.76326344,96.57512487000349,53452.84923648 2024-04-29,07:43:01.000,120,11088161,13725,0,1714376580,13053.850835469995,96.56807574000413,53452.84923648 2024-04-29,07:43:02.000,120,11088144,13605,0,1714376581,13053.911462259995,96.5257809600007,53452.86321072 2024-04-29,07:43:03.000,120,11088186,13245,0,1714376582,13053.999034289991,96.53987921999942,53452.81430088 2024-04-29,07:43:04.000,120,11088159,13005,0,1714376583,13054.032715839996,96.53987921999942,53452.821288 2024-04-29,07:43:05.000,120,11088145,13565,0,1714376584,13054.052924769996,96.48348618000455,53452.80731376001 2024-04-29,07:43:06.000,120,11088187,13405,0,1714376585,13054.113551559996,96.4623387899992,53452.8911592 2024-04-29,07:43:07.000,120,11088187,13245,0,1714376586,13054.133760489996,96.4623387899992,53452.86321072 2024-04-29,07:43:08.000,120,11088117,13085,0,1714376587,13054.187650970001,96.44119140000112,53452.85622360001 2024-04-29,07:43:09.000,120,11088208,13245,0,1714376588,13054.221332519992,96.37070010000025,53452.80731376001 2024-04-29,07:43:10.000,120,11088128,13405,0,1714376589,13054.268486690002,96.30725792999874,53452.86321072 2024-04-29,07:43:11.000,120,11088106,13365,0,1714376590,13054.295431929997,96.30725792999874,53452.80032664 2024-04-29,07:43:12.000,120,11088122,13365,0,1714376591,13054.322377169992,96.29315967000002,53452.84224936 2024-04-29,07:43:13.000,120,11088108,13765,0,1714376592,13054.423421819993,96.30020879999938,53452.86321072 2024-04-29,07:43:14.000,120,11088119,13765,0,1714376593,13054.376267649997,96.22971749999851,53452.84224936 2024-04-29,07:43:15.000,120,11088165,13405,0,1714376594,13054.362795029992,96.18742272000236,53452.80731376001 2024-04-29,07:43:16.000,120,11088150,13445,0,1714376595,13054.342586099992,96.15922619999765,53452.84224936 2024-04-29,07:43:17.000,120,11088172,13245,0,1714376596,13054.308904550002,96.13102968000021,53452.80032664 2024-04-29,07:43:18.000,120,11088116,13525,0,1714376597,13054.342586099992,96.08873490000406,53452.84923648 2024-04-29,07:43:19.000,120,11088159,13605,0,1714376598,13054.214596209997,96.05348924999998,53452.75840392001 2024-04-29,07:43:20.000,120,11088101,13525,0,1714376599,13054.174178349997,95.99709620999784,53452.74442968 2024-04-29,07:43:21.000,120,11088107,13365,0,1714376600,13054.140496799992,95.95480143000168,53452.765391040004 2024-04-29,07:43:22.000,120,11088144,13605,0,1714376601,13054.093342629996,95.90545751999889,53452.786352400006 2024-04-29,07:43:23.000,120,11088165,13525,0,1714376602,13054.052924769996,95.8208679599993,53452.7514168 2024-04-29,07:43:24.000,120,11088117,13405,0,1714376603,13053.97882535999,95.79267144000187,53452.73045544001 2024-04-29,07:43:25.000,120,11088110,13405,0,1714376604,13053.891253329995,95.77152405000379,53452.68853272001 2024-04-29,07:43:26.000,120,11088144,13565,0,1714376605,13053.830626539995,95.66578709999885,53452.68853272001 2024-04-29,07:43:27.000,120,11088132,13485,0,1714376606,13053.749790819995,95.63759058000142,53452.60468728 2024-04-29,07:43:28.000,120,11088060,13285,0,1714376607,13053.64200986,95.56005015000119,53452.56975168001 2024-04-29,07:43:29.000,120,11088139,13205,0,1714376608,13053.581383069999,95.4754605900016,53452.60468728 2024-04-29,07:43:30.000,120,11088150,13565,0,1714376609,13053.493811039989,95.46136233000288,53452.548790320005 2024-04-29,07:43:31.000,120,11088137,13085,0,1714376610,13053.419711629998,95.41906754999945,53452.47193200001 2024-04-29,07:43:32.000,120,11088175,13365,0,1714376611,13053.325403289993,95.35562537999795,53452.4369964 2024-04-29,07:43:33.000,120,11088144,13525,0,1714376612,13053.217622329998,95.36267451000458,53452.41603504 2024-04-29,07:43:34.000,120,11088172,13285,0,1714376613,13053.096368749997,95.28513408000435,53452.34616384 2024-04-29,07:43:35.000,120,11088145,13645,0,1714376614,13053.029005650002,95.263986689999,53452.283279760006 2024-04-29,07:43:36.000,120,11088167,13245,0,1714376615,13052.901015759991,95.20759365000413,53452.18546008001 2024-04-29,07:43:37.000,120,11088159,13405,0,1714376616,13052.799971109991,95.17939712999942,53452.164498720005 2024-04-29,07:43:38.000,120,11088140,13365,0,1714376617,13052.67871752999,95.13710235000326,53452.10860176001 2024-04-29,07:43:39.000,120,11088199,13605,0,1714376618,13052.530518709995,95.10890582999855,53452.02475632 2024-04-29,07:43:40.000,120,11088124,13605,0,1714376619,13052.449682989994,95.09480756999983,53451.947898000006 2024-04-29,07:43:41.000,120,11088183,13445,0,1714376620,13052.314956789989,95.02431626999896,53451.91994952001 2024-04-29,07:43:42.000,120,11088154,13445,0,1714376621,13052.240857379998,95.03136539999832,53451.89200104001 2024-04-29,07:43:43.000,120,11088163,13525,0,1714376622,13052.119603799998,95.02431626999896,53451.78719424 2024-04-29,07:43:44.000,120,11088163,13285,0,1714376623,13052.018559149998,95.03841452999768,53451.70334880001 2024-04-29,07:43:45.000,120,11088175,13565,0,1714376624,13051.904041879992,95.00316888000089,53451.661426080005 2024-04-29,07:43:46.000,120,11088153,13125,0,1714376625,13051.776051989997,94.98907062000217,53451.542645040005 2024-04-29,07:43:47.000,120,11088141,13325,0,1714376626,13051.695216269996,94.9538249699981,53451.51469656001 2024-04-29,07:43:48.000,120,11088165,13445,0,1714376627,13051.60764424,94.96792323000409,53451.43085112 2024-04-29,07:43:49.000,120,11088168,13605,0,1714376628,13051.50659959,94.99611975000153,53451.33303144 2024-04-29,07:43:50.000,120,11088172,13445,0,1714376629,13051.412291249995,95.04546366000432,53451.256173120004 2024-04-29,07:43:51.000,120,11088126,13405,0,1714376630,13051.35840076999,95.08775844000047,53451.18630192 2024-04-29,07:43:52.000,120,11088151,13485,0,1714376631,13051.2438835,95.08070931000111,53451.13040496001 2024-04-29,07:43:53.000,120,11088158,13365,0,1714376632,13051.129366229994,95.10185669999919,53451.06752088 2024-04-29,07:43:54.000,120,11088181,13085,0,1714376633,13051.041794199999,95.15120061000198,53450.98367544001 2024-04-29,07:43:55.000,120,11088171,13285,0,1714376634,13051.001376339998,95.19349538999813,53450.92777848 2024-04-29,07:43:56.000,120,11088208,13165,0,1714376635,13050.893595379988,95.24283930000092,53450.83694592 2024-04-29,07:43:57.000,120,11088190,13685,0,1714376636,13050.812759660002,95.29218321000371,53450.76707472001 2024-04-29,07:43:58.000,120,11088144,13325,0,1714376637,13050.698242389997,95.32037973000115,53450.73912624 2024-04-29,07:43:59.000,120,11088177,13405,0,1714376638,13050.624142979992,95.32037973000115,53450.6203452 2024-04-29,07:44:00.000,120,11088157,13445,0,1714376639,13050.509625710001,95.39792016000138,53450.50855128001 2024-04-29,07:44:01.000,120,11088165,13325,0,1714376640,13050.401844749991,95.4120184200001,53450.47361568 2024-04-29,07:44:02.000,120,11088160,12925,0,1714376641,13050.273854859995,95.40496929000074,53450.35483464 2024-04-29,07:44:03.000,120,11088158,13565,0,1714376642,13050.152601279995,95.40496929000074,53450.270989200006 2024-04-29,07:44:04.000,120,11088115,13405,0,1714376643,13050.071765559995,95.4120184200001,53450.15919528 2024-04-29,07:44:05.000,120,11088124,13485,0,1714376644,13049.950511979994,95.44726407000417,53450.08932408 2024-04-29,07:44:06.000,120,11088144,13525,0,1714376645,13049.903357809999,95.43316580999817,53449.95656880001 2024-04-29,07:44:07.000,120,11088145,13925,0,1714376646,13049.809049469994,95.45431320000353,53449.851762 2024-04-29,07:44:08.000,120,11088126,13605,0,1714376647,13049.694532199988,95.44021494000481,53449.7818908 2024-04-29,07:44:09.000,120,11088172,13645,0,1714376648,13049.580014929998,95.41906754999945,53449.677084 2024-04-29,07:44:10.000,120,11088173,13525,0,1714376649,13049.606960169993,95.41906754999945,53449.61419992 2024-04-29,07:44:11.000,120,11088169,13805,0,1714376650,13049.539597069997,95.40496929000074,53449.51638024 2024-04-29,07:44:12.000,120,11088160,13845,0,1714376651,13049.445288729992,95.43316580999817,53449.33471512001 2024-04-29,07:44:13.000,120,11088144,13925,0,1714376652,13049.371189320002,95.45431320000353,53449.25785680001 2024-04-29,07:44:14.000,120,11088152,13565,0,1714376653,13049.276880979996,95.43316580999817,53449.18099848 2024-04-29,07:44:15.000,120,11088133,13965,0,1714376654,13049.196045259996,95.44021494000481,53449.076191680004 2024-04-29,07:44:16.000,120,11088150,13645,0,1714376655,13049.10847323,95.45431320000353,53449.0133076 2024-04-29,07:44:17.000,120,11088165,13165,0,1714376656,13049.00069226999,95.48955885000032,53448.89452656 2024-04-29,07:44:18.000,120,11088118,13605,0,1714376657,13049.00069226999,95.50365710999904,53448.77574552 2024-04-29,07:44:19.000,120,11088107,13245,0,1714376658,13048.886175,95.50365710999904,53448.70587432001 2024-04-29,07:44:20.000,120,11088124,13605,0,1714376659,13048.78513035,95.53890276000311,53448.60805464 2024-04-29,07:44:21.000,120,11088179,13725,0,1714376660,13048.711030939994,95.5248045000044,53448.524209200004 2024-04-29,07:44:22.000,120,11088126,13725,0,1714376661,13048.643667839999,95.56005015000119,53448.46132512 2024-04-29,07:44:23.000,120,11088142,13365,0,1714376662,13048.569568429994,95.58119753999927,53448.32158272 2024-04-29,07:44:24.000,120,11088186,13165,0,1714376663,13048.535886879989,95.54595189000247,53448.22376304 2024-04-29,07:44:25.000,120,11088148,13405,0,1714376664,13048.481996399998,95.56709928000055,53448.13293048001 2024-04-29,07:44:26.000,120,11088104,13085,0,1714376665,13048.441578539998,95.58824666999863,53448.01414944001 2024-04-29,07:44:27.000,120,11088132,13565,0,1714376666,13048.407896989993,95.60234493000462,53447.88838128 2024-04-29,07:44:28.000,120,11088142,13885,0,1714376667,13048.394424370003,95.6234923200027,53447.755626000006 2024-04-29,07:44:29.000,120,11088135,13085,0,1714376668,13048.374215440002,95.63054145000206,53447.685754800004 2024-04-29,07:44:30.000,120,11088184,13605,0,1714376669,13048.407896989993,95.64463971000077,53447.59492224 2024-04-29,07:44:31.000,120,11088170,13525,0,1714376670,13048.407896989993,95.64463971000077,53447.52505104 2024-04-29,07:44:32.000,120,11088138,13085,0,1714376671,13048.428105919993,95.63759058000142,53447.42723136 2024-04-29,07:44:33.000,120,11088120,13285,0,1714376672,13048.421369609998,95.63054145000206,53447.37832152 2024-04-29,07:44:34.000,120,11088164,13285,0,1714376673,13048.421369609998,95.64463971000077,53447.29447608001 2024-04-29,07:44:35.000,120,11088190,13165,0,1714376674,13048.441578539998,95.61644319000334,53447.19665640001 2024-04-29,07:44:36.000,120,11088126,13285,0,1714376675,13048.461787469998,95.58119753999927,53447.21761776 2024-04-29,07:44:37.000,120,11088139,13125,0,1714376676,13048.508941639993,95.53185363000375,53447.11281096 2024-04-29,07:44:38.000,120,11088114,13565,0,1714376677,13048.549359499993,95.53890276000311,53447.04992688 2024-04-29,07:44:39.000,120,11088167,13245,0,1714376678,13048.562832119998,95.50365710999904,53446.91018448001 2024-04-29,07:44:40.000,120,11088124,13485,0,1714376679,13048.623458909999,95.51775536999776,53446.896210240004 2024-04-29,07:44:41.000,120,11088166,13125,0,1714376680,13048.69755831999,95.49660797999968,53446.868261760006 2024-04-29,07:44:42.000,120,11088135,13485,0,1714376681,13048.78513035,95.5248045000044,53446.78441632 2024-04-29,07:44:43.000,120,11088094,13405,0,1714376682,13048.81881189999,95.46841146000224,53446.749480720006 2024-04-29,07:44:44.000,120,11088110,13405,0,1714376683,13048.85922975999,95.43316580999817,53446.65864816 2024-04-29,07:44:45.000,120,11088161,13205,0,1714376684,13048.91985654999,95.42611667999881,53446.67262240001 2024-04-29,07:44:46.000,120,11088164,13565,0,1714376685,13049.00069226999,95.4754605900016,53446.630699680005 2024-04-29,07:44:47.000,120,11088151,13445,0,1714376686,13049.054582749995,95.50365710999904,53446.62371256001 2024-04-29,07:44:48.000,120,11088098,13285,0,1714376687,13049.14889109,95.50365710999904,53446.6376868 2024-04-29,07:44:49.000,120,11088175,13285,0,1714376688,13049.202781569991,95.50365710999904,53446.55384136001 2024-04-29,07:44:50.000,120,11088143,13085,0,1714376689,13049.290353600001,95.4754605900016,53446.54685424 2024-04-29,07:44:51.000,120,11088163,13285,0,1714376690,13049.357716699997,95.45431320000353,53446.511918640004 2024-04-29,07:44:52.000,120,11088155,13285,0,1714376691,13049.398134559997,95.42611667999881,53446.5678156 2024-04-29,07:44:53.000,120,11088092,13405,0,1714376692,13049.458761349997,95.40496929000074,53446.49095728 2024-04-29,07:44:54.000,120,11088160,13005,0,1714376693,13049.539597069997,95.40496929000074,53446.511918640004 2024-04-29,07:44:55.000,120,11088134,13205,0,1714376694,13049.606960169993,95.39792016000138,53446.4280732 2024-04-29,07:44:56.000,120,11088126,13245,0,1714376695,13049.694532199988,95.39792016000138,53446.50493152001 2024-04-29,07:44:57.000,120,11088094,13645,0,1714376696,13049.721477439998,95.35562537999795,53446.511918640004 2024-04-29,07:44:58.000,120,11088139,13285,0,1714376697,13049.788840539994,95.28513408000435,53446.53986712 2024-04-29,07:44:59.000,120,11088158,13405,0,1714376698,13049.835994709989,95.24988843000028,53446.511918640004 2024-04-29,07:45:00.000,120,11088147,13245,0,1714376699,13049.876412569989,95.20759365000413,53446.52589288001 2024-04-29,07:45:01.000,120,11088182,13205,0,1714376700,13049.889885189994,95.17939712999942,53446.532880000006 2024-04-29,07:45:02.000,120,11088181,13165,0,1714376701,13049.950511979994,95.17234800000006,53446.52589288001 2024-04-29,07:45:03.000,120,11088083,13245,0,1714376702,13049.923566739999,95.1300532200039,53446.511918640004 2024-04-29,07:45:04.000,120,11088121,13445,0,1714376703,13049.98419353,95.09480756999983,53446.532880000006 2024-04-29,07:45:05.000,120,11088139,13245,0,1714376704,13050.02461139,95.1300532200039,53446.463008800005 2024-04-29,07:45:06.000,120,11088114,13245,0,1714376705,13050.02461139,95.10890582999855,53446.50493152001 2024-04-29,07:45:07.000,120,11088148,13485,0,1714376706,13050.05829293999,95.14415148000262,53446.511918640004 2024-04-29,07:45:08.000,120,11088107,13525,0,1714376707,13050.031347699995,95.11595495999791,53446.4979444 2024-04-29,07:45:09.000,120,11088160,13045,0,1714376708,13050.04482032,95.13710235000326,53446.4979444 2024-04-29,07:45:10.000,120,11088174,13205,0,1714376709,13050.071765559995,95.13710235000326,53446.4979444 2024-04-29,07:45:11.000,120,11088147,13525,0,1714376710,13050.06502925,95.1300532200039,53446.47698304 2024-04-29,07:45:12.000,120,11088166,13405,0,1714376711,13050.091974489995,95.12300409000454,53446.49095728 2024-04-29,07:45:13.000,120,11088177,12965,0,1714376712,13050.02461139,95.15824974000134,53446.44204744 2024-04-29,07:45:14.000,120,11088126,13405,0,1714376713,13049.990929839994,95.1652988700007,53446.463008800005 2024-04-29,07:45:15.000,120,11088075,13405,0,1714376714,13050.011138769994,95.1652988700007,53446.44204744 2024-04-29,07:45:16.000,120,11088125,13125,0,1714376715,13049.950511979994,95.14415148000262,53446.40012472 2024-04-29,07:45:17.000,120,11088122,13485,0,1714376716,13049.923566739999,95.17939712999942,53446.37916336 2024-04-29,07:45:18.000,120,11088165,13565,0,1714376717,13049.903357809999,95.18644625999877,53446.42108608 2024-04-29,07:45:19.000,120,11088127,13445,0,1714376718,13049.869676259994,95.17234800000006,53446.35121488 2024-04-29,07:45:20.000,120,11088117,13005,0,1714376719,13049.829258399994,95.17939712999942,53446.3232664 2024-04-29,07:45:21.000,120,11088174,13485,0,1714376720,13049.809049469994,95.17939712999942,53446.38615048001 2024-04-29,07:45:22.000,120,11088123,13565,0,1714376721,13049.728213749993,95.15824974000134,53446.26038232 2024-04-29,07:45:23.000,120,11088094,13205,0,1714376722,13049.701268509998,95.18644625999877,53446.31627928001 2024-04-29,07:45:24.000,120,11088118,13285,0,1714376723,13049.674323269988,95.13710235000326,53446.21147248 2024-04-29,07:45:25.000,120,11088127,13365,0,1714376724,13049.708004819993,95.14415148000262,53446.20448536 2024-04-29,07:45:26.000,120,11088106,13365,0,1714376725,13049.613696480003,95.15120061000198,53446.19051112001 2024-04-29,07:45:27.000,120,11088127,13285,0,1714376726,13049.566542309993,95.13710235000326,53446.1136528 2024-04-29,07:45:28.000,120,11088161,13285,0,1714376727,13049.512651830002,95.10890582999855,53446.09967856001 2024-04-29,07:45:29.000,120,11088166,13205,0,1714376728,13049.472233970002,95.15824974000134,53446.08570432 2024-04-29,07:45:30.000,120,11088116,13205,0,1714376729,13049.425079799992,95.1300532200039,53446.029807360006 2024-04-29,07:45:31.000,120,11088139,12925,0,1714376730,13049.384661939992,95.15824974000134,53445.94596192 2024-04-29,07:45:32.000,120,11088142,13365,0,1714376731,13049.371189320002,95.14415148000262,53445.85512936001 2024-04-29,07:45:33.000,120,11088148,12965,0,1714376732,13049.290353600001,95.19349538999813,53445.81320664001 2024-04-29,07:45:34.000,120,11088142,13085,0,1714376733,13049.276880979996,95.18644625999877,53445.75032256 2024-04-29,07:45:35.000,120,11088121,13245,0,1714376734,13049.182572639991,95.21464278000349,53445.70141272 2024-04-29,07:45:36.000,120,11088160,13285,0,1714376735,13049.10847323,95.24283930000092,53445.61058016 2024-04-29,07:45:37.000,120,11088120,13445,0,1714376736,13049.10847323,95.25693755999964,53445.64551576001 2024-04-29,07:45:38.000,120,11088169,13405,0,1714376737,13049.06131905999,95.29923234000307,53445.54769608001 2024-04-29,07:45:39.000,120,11088133,13325,0,1714376738,13049.02763751,95.34152711999923,53445.61756728001 2024-04-29,07:45:40.000,120,11088128,13285,0,1714376739,13048.98721965,95.3767727700033,53445.42891504001 2024-04-29,07:45:41.000,120,11088165,13165,0,1714376740,13048.92659286,95.40496929000074,53445.4149408 2024-04-29,07:45:42.000,120,11088112,13205,0,1714376741,13048.886175,95.46841146000224,53445.32410824 2024-04-29,07:45:43.000,120,11088137,13285,0,1714376742,13048.832284519995,95.49660797999968,53445.240262800005 2024-04-29,07:45:44.000,120,11088154,12925,0,1714376743,13048.80533928,95.54595189000247,53445.21930144 2024-04-29,07:45:45.000,120,11088153,13605,0,1714376744,13048.75818510999,95.53890276000311,53445.15641736 2024-04-29,07:45:46.000,120,11088118,13245,0,1714376745,13048.75818510999,95.60939406000398,53445.09353328001 2024-04-29,07:45:47.000,120,11088095,13245,0,1714376746,13048.724503559999,95.66578709999885,53445.002700720004 2024-04-29,07:45:48.000,120,11088091,13445,0,1714376747,13048.75818510999,95.70808188000228,53444.967765119996 2024-04-29,07:45:49.000,120,11088111,13525,0,1714376748,13048.67734938999,95.79972057000123,53444.8909068 2024-04-29,07:45:50.000,120,11088106,13285,0,1714376749,13048.724503559999,95.82791708999866,53444.855971200006 2024-04-29,07:45:51.000,120,11088135,13485,0,1714376750,13048.73797617999,95.83496621999802,53444.7511644 2024-04-29,07:45:52.000,120,11088132,13405,0,1714376751,13048.751448799994,95.91250664999825,53444.73020304001 2024-04-29,07:45:53.000,120,11088122,13645,0,1714376752,13048.724503559999,95.9688996900004,53444.667318960004 2024-04-29,07:45:54.000,120,11088085,13605,0,1714376753,13048.684085699999,95.98299794999912,53444.59744776 2024-04-29,07:45:55.000,120,11088077,13125,0,1714376754,13048.670613079994,96.02529273000255,53444.51360232001 2024-04-29,07:45:56.000,120,11088112,13325,0,1714376755,13048.670613079994,96.0675875099987,53444.464692479996 2024-04-29,07:45:57.000,120,11088117,13485,0,1714376756,13048.630195219994,96.13807880999957,53444.436744 2024-04-29,07:45:58.000,120,11088108,13325,0,1714376757,13048.589777359994,96.13807880999957,53444.352898560006 2024-04-29,07:45:59.000,120,11088094,13765,0,1714376758,13048.583041049998,96.2156192399998,53444.331937200004 2024-04-29,07:46:00.000,120,11088112,13725,0,1714376759,13048.576304739989,96.22266836999916,53444.262066 2024-04-29,07:46:01.000,120,11088130,13325,0,1714376760,13048.475260089988,96.22266836999916,53444.1921948 2024-04-29,07:46:02.000,120,11088095,13445,0,1714376761,13048.428105919993,96.26496315000259,53444.15725920001 2024-04-29,07:46:03.000,120,11088096,13525,0,1714376762,13048.374215440002,96.2790614100013,53443.996555440004 2024-04-29,07:46:04.000,120,11088110,13365,0,1714376763,13048.320324959997,96.26496315000259,53443.961619839996 2024-04-29,07:46:05.000,120,11088127,13325,0,1714376764,13048.327061269993,96.26496315000259,53443.85681304 2024-04-29,07:46:06.000,120,11088103,13325,0,1714376765,13048.212544000002,96.22971749999851,53443.849825920006 2024-04-29,07:46:07.000,120,11088111,13325,0,1714376766,13048.192335070002,96.20857011000044,53443.76598048 2024-04-29,07:46:08.000,120,11088099,13125,0,1714376767,13048.138444589997,96.17332446000364,53443.71707064 2024-04-29,07:46:09.000,120,11088135,13245,0,1714376768,13048.091290420001,96.20152098000108,53443.65418656001 2024-04-29,07:46:10.000,120,11088095,13165,0,1714376769,13048.023927319991,96.16627533000428,53443.57034112 2024-04-29,07:46:11.000,120,11088141,13245,0,1714376770,13048.003718389991,96.12398055000085,53443.53540552001 2024-04-29,07:46:12.000,120,11088114,13285,0,1714376771,13047.963300529991,96.07463663999806,53443.47252144 2024-04-29,07:46:13.000,120,11088120,13205,0,1714376772,13047.922882669991,96.00414534000447,53443.33976616001 2024-04-29,07:46:14.000,120,11088127,13325,0,1714376773,13047.88920112,95.91955578000488,53443.290856319996 2024-04-29,07:46:15.000,120,11088155,13125,0,1714376774,13047.855519569996,95.8702118700021,53443.18604952 2024-04-29,07:46:16.000,120,11088122,13125,0,1714376775,13047.815101709995,95.79267144000187,53443.11617832 2024-04-29,07:46:17.000,120,11088165,13605,0,1714376776,13047.80162908999,95.6869344900042,53443.0742556 2024-04-29,07:46:18.000,120,11088115,13405,0,1714376777,13047.76794754,95.61644319000334,53442.96246168001 2024-04-29,07:46:19.000,120,11088101,13445,0,1714376778,13047.74100229999,95.56709928000055,53442.90656472 2024-04-29,07:46:20.000,120,11088148,13125,0,1714376779,13047.693848129995,95.41906754999945,53442.79477080001 2024-04-29,07:46:21.000,120,11088112,13325,0,1714376780,13047.70058443999,95.33447798999987,53442.73188672 2024-04-29,07:46:22.000,120,11088087,13245,0,1714376781,13047.70058443999,95.27808494999772,53442.63406704 2024-04-29,07:46:23.000,120,11088098,13365,0,1714376782,13047.673639199995,95.25693755999964,53442.606118560005 2024-04-29,07:46:24.000,120,11088072,13525,0,1714376783,13047.714057059995,95.19349538999813,53442.52227312 2024-04-29,07:46:25.000,120,11088115,13565,0,1714376784,13047.70058443999,95.1652988700007,53442.46637616 2024-04-29,07:46:26.000,120,11088095,13405,0,1714376785,13047.70058443999,95.12300409000454,53442.33362088001 2024-04-29,07:46:27.000,120,11088122,13405,0,1714376786,13047.72079336999,95.08070931000111,53442.29868528 2024-04-29,07:46:28.000,120,11088128,13325,0,1714376787,13047.72079336999,94.99611975000153,53442.2358012 2024-04-29,07:46:29.000,120,11088150,13325,0,1714376788,13047.70732075,94.96792323000409,53442.18689136 2024-04-29,07:46:30.000,120,11088102,13285,0,1714376789,13047.68711182,94.92562845000066,53442.103045920005 2024-04-29,07:46:31.000,120,11088153,13205,0,1714376790,13047.714057059995,94.9185793200013,53442.03317472 2024-04-29,07:46:32.000,120,11088131,13325,0,1714376791,13047.70732075,94.87628453999787,53441.97727776001 2024-04-29,07:46:33.000,120,11088155,13125,0,1714376792,13047.714057059995,94.83398976000171,53441.90041944 2024-04-29,07:46:34.000,120,11088110,13525,0,1714376793,13047.72752968,94.819891500003,53441.886445200005 2024-04-29,07:46:35.000,120,11088130,13565,0,1714376794,13047.794892779995,94.84103889000107,53441.85849672001 2024-04-29,07:46:36.000,120,11088135,13725,0,1714376795,13047.82183801999,94.78464584999892,53441.78862552001 2024-04-29,07:46:37.000,120,11088131,13525,0,1714376796,13047.82183801999,94.7705475900002,53441.7467028 2024-04-29,07:46:38.000,120,11088131,13525,0,1714376797,13047.916146359996,94.77759671999956,53441.68381872 2024-04-29,07:46:39.000,120,11088134,13565,0,1714376798,13047.97003684,94.7705475900002,53441.63490888 2024-04-29,07:46:40.000,120,11088121,13605,0,1714376799,13047.983509459991,94.7705475900002,53441.58599904 2024-04-29,07:46:41.000,120,11088155,13285,0,1714376800,13048.064345179992,94.71415454999806,53441.50914072 2024-04-29,07:46:42.000,120,11088139,13605,0,1714376801,13048.151917210002,94.7071054199987,53441.47420512001 2024-04-29,07:46:43.000,120,11088099,13325,0,1714376802,13048.205807689992,94.69300715999998,53441.47420512001 2024-04-29,07:46:44.000,120,11088140,13445,0,1714376803,13048.273170790002,94.73530194000341,53441.46023088 2024-04-29,07:46:45.000,120,11088134,13325,0,1714376804,13048.340533889997,94.74235107000277,53441.48817936 2024-04-29,07:46:46.000,120,11088109,13445,0,1714376805,13048.434842229988,94.72120368000469,53441.432282400005 2024-04-29,07:46:47.000,120,11088132,13285,0,1714376806,13048.522414259998,94.74235107000277,53441.49516648001 2024-04-29,07:46:48.000,120,11088108,13565,0,1714376807,13048.616722599989,94.73530194000341,53441.42529528001 2024-04-29,07:46:49.000,120,11088115,13245,0,1714376808,13048.76492142,94.75644933000149,53441.43926952 2024-04-29,07:46:50.000,120,11088127,13365,0,1714376809,13048.886175,94.72825281000405,53441.46023088 2024-04-29,07:46:51.000,120,11088123,13205,0,1714376810,13048.973747029995,94.78464584999892,53441.42529528001 2024-04-29,07:46:52.000,120,11088101,13525,0,1714376811,13049.06805537,94.80579324000428,53441.46023088 2024-04-29,07:46:53.000,120,11088123,13365,0,1714376812,13049.175836329996,94.83398976000171,53441.44625664001 2024-04-29,07:46:54.000,120,11088145,13325,0,1714376813,13049.249935740001,94.87628453999787,53441.42529528001 2024-04-29,07:46:55.000,120,11088098,13165,0,1714376814,13049.337507769997,94.91153019000194,53441.46023088 2024-04-29,07:46:56.000,120,11088114,13405,0,1714376815,13049.458761349997,94.93972670999938,53441.502153600006 2024-04-29,07:46:57.000,120,11088155,13245,0,1714376816,13049.519388139997,94.96792323000409,53441.50914072 2024-04-29,07:46:58.000,120,11088106,13845,0,1714376817,13049.620432789998,94.97497236000345,53441.47420512001 2024-04-29,07:46:59.000,120,11088102,13245,0,1714376818,13049.687795889993,95.03841452999768,53441.5370892 2024-04-29,07:47:00.000,120,11088139,13485,0,1714376819,13049.755158989989,95.03841452999768,53441.5370892 2024-04-29,07:47:01.000,120,11088130,13285,0,1714376820,13049.856203639989,95.10185669999919,53441.55805056 2024-04-29,07:47:02.000,120,11088122,13525,0,1714376821,13049.910094119994,95.15824974000134,53441.58599904 2024-04-29,07:47:03.000,120,11088097,13525,0,1714376822,13049.93703935999,95.20759365000413,53441.59298616001 2024-04-29,07:47:04.000,120,11088170,13005,0,1714376823,13049.98419353,95.22169191000285,53441.55805056 2024-04-29,07:47:05.000,120,11088133,13245,0,1714376824,13050.011138769994,95.27103581999836,53441.63490888 2024-04-29,07:47:06.000,120,11088112,13285,0,1714376825,13050.06502925,95.29923234000307,53441.62093464001 2024-04-29,07:47:07.000,120,11088092,13765,0,1714376826,13050.05829293999,95.36267451000458,53441.64189600001 2024-04-29,07:47:08.000,120,11088114,13005,0,1714376827,13050.09871079999,95.3767727700033,53441.63490888 2024-04-29,07:47:09.000,120,11088119,13325,0,1714376828,13050.071765559995,95.43316580999817,53441.69080584001 2024-04-29,07:47:10.000,120,11088128,13125,0,1714376829,13050.06502925,95.45431320000353,53441.66285736001 2024-04-29,07:47:11.000,120,11088078,13045,0,1714376830,13050.071765559995,95.48955885000032,53441.59298616001 2024-04-29,07:47:12.000,120,11088103,13245,0,1714376831,13050.05829293999,95.55300102000183,53441.65587024 2024-04-29,07:47:13.000,120,11088113,13565,0,1714376832,13050.02461139,95.58824666999863,53441.63490888 2024-04-29,07:47:14.000,120,11088085,13325,0,1714376833,13050.05829293999,95.63759058000142,53441.63490888 2024-04-29,07:47:15.000,120,11088110,13245,0,1714376834,13050.051556629995,95.67988536000485,53441.64189600001 2024-04-29,07:47:16.000,120,11088112,13525,0,1714376835,13050.05829293999,95.67283622999821,53441.63490888 2024-04-29,07:47:17.000,120,11088106,13405,0,1714376836,13050.03808400999,95.75037665999844,53441.69080584001 2024-04-29,07:47:18.000,120,11088081,13525,0,1714376837,13050.02461139,95.79972057000123,53441.551063440005 2024-04-29,07:47:19.000,120,11088131,13205,0,1714376838,13050.051556629995,95.80676970000059,53441.64189600001 2024-04-29,07:47:20.000,120,11088109,13565,0,1714376839,13050.01787507999,95.78562231000251,53441.551063440005 2024-04-29,07:47:21.000,120,11088133,13125,0,1714376840,13050.05829293999,95.84201535000466,53441.5370892 2024-04-29,07:47:22.000,120,11088122,13085,0,1714376841,13050.071765559995,95.79267144000187,53441.5370892 2024-04-29,07:47:23.000,120,11088111,12805,0,1714376842,13050.01787507999,95.84201535000466,53441.50914072 2024-04-29,07:47:24.000,120,11088172,13605,0,1714376843,13049.95724828999,95.84201535000466,53441.41132104 2024-04-29,07:47:25.000,120,11088143,12885,0,1714376844,13049.97745721999,95.84906448000402,53441.43926952 2024-04-29,07:47:36.000,120,11088126,13445,0,1714376855,13049.809049469994,95.77857318000315,53440.87331280001 2024-04-29,07:47:37.000,120,11088164,13205,0,1714376856,13049.788840539994,95.7574257899978,53440.82440296001 2024-04-29,07:47:38.000,120,11088144,13925,0,1714376857,13049.741686369998,95.74332752999908,53440.73357040001 2024-04-29,07:47:39.000,120,11088140,13365,0,1714376858,13049.660850649998,95.72922927000036,53440.67767344 2024-04-29,07:47:40.000,120,11088160,13725,0,1714376859,13049.593487550002,95.70808188000228,53440.67068632 2024-04-29,07:47:41.000,120,11088153,13245,0,1714376860,13049.600223859998,95.67283622999821,53440.60780224001 2024-04-29,07:47:42.000,120,11088135,13565,0,1714376861,13049.539597069997,95.63759058000142,53440.475046960004 2024-04-29,07:47:43.000,120,11088130,13085,0,1714376862,13049.445288729992,95.60234493000462,53440.377227280005 2024-04-29,07:47:44.000,120,11088117,13365,0,1714376863,13049.418343489997,95.5741484099999,53440.34927880001 2024-04-29,07:47:45.000,120,11088090,13485,0,1714376864,13049.384661939992,95.5248045000044,53440.258446240005 2024-04-29,07:47:46.000,120,11088135,13045,0,1714376865,13049.357716699997,95.48955885000032,53440.21652352 2024-04-29,07:47:47.000,120,11088139,13245,0,1714376866,13049.371189320002,95.44021494000481,53440.15363944001 2024-04-29,07:47:48.000,120,11088092,13445,0,1714376867,13049.344244079992,95.38382190000266,53440.069794 2024-04-29,07:47:49.000,120,11088189,13565,0,1714376868,13049.324035149992,95.33447798999987,53439.9999228 2024-04-29,07:47:50.000,120,11088130,13765,0,1714376869,13049.350980390001,95.27808494999772,53439.96498720001 2024-04-29,07:47:51.000,120,11088141,13205,0,1714376870,13049.344244079992,95.20759365000413,53439.88114176 2024-04-29,07:47:52.000,120,11088115,13645,0,1714376871,13049.310562530001,95.11595495999791,53439.79729632001 2024-04-29,07:47:53.000,120,11088127,13165,0,1714376872,13049.310562530001,95.08775844000047,53439.755373600005 2024-04-29,07:47:54.000,120,11088079,13605,0,1714376873,13049.317298839997,95.0172671399996,53439.706463760005 2024-04-29,07:47:55.000,120,11088131,13605,0,1714376874,13049.350980390001,95.0172671399996,53439.67152816 2024-04-29,07:47:56.000,120,11088120,13525,0,1714376875,13049.377925629997,94.92562845000066,53439.59466984 2024-04-29,07:47:57.000,120,11088136,13445,0,1714376876,13049.398134559997,94.91153019000194,53439.55274712 2024-04-29,07:47:58.000,120,11088116,13605,0,1714376877,13049.418343489997,94.87628453999787,53439.49685016 2024-04-29,07:47:59.000,120,11088155,13445,0,1714376878,13049.418343489997,94.80579324000428,53439.43396608001 2024-04-29,07:48:00.000,120,11088137,13565,0,1714376879,13049.377925629997,94.77759671999956,53439.4060176 2024-04-29,07:48:01.000,120,11088089,13645,0,1714376880,13049.384661939992,94.72825281000405,53439.35012064 2024-04-29,07:48:02.000,120,11088114,13325,0,1714376881,13049.425079799992,94.67890890000126,53439.37806912 2024-04-29,07:48:03.000,120,11088113,13325,0,1714376882,13049.478970279997,94.62956498999847,53439.322172160006 2024-04-29,07:48:04.000,120,11088119,13325,0,1714376883,13049.472233970002,94.60136847000103,53439.21037824 2024-04-29,07:48:05.000,120,11088121,13725,0,1714376884,13049.526124449992,94.6084176000004,53439.24531384001 2024-04-29,07:48:06.000,120,11088110,13685,0,1714376885,13049.512651830002,94.60136847000103,53439.22435248001 2024-04-29,07:48:07.000,120,11088098,13645,0,1714376886,13049.553069690002,94.55907369000488,53439.19640400001 2024-04-29,07:48:08.000,120,11088183,13485,0,1714376887,13049.526124449992,94.56612282000424,53439.105571440006 2024-04-29,07:48:09.000,120,11088107,13485,0,1714376888,13049.559805999997,94.53087717000017,53439.11954568 2024-04-29,07:48:10.000,120,11088137,13725,0,1714376889,13049.539597069997,94.52382804000081,53439.07762296001 2024-04-29,07:48:11.000,120,11088185,13285,0,1714376890,13049.553069690002,94.53792629999953,53439.035700240005 2024-04-29,07:48:12.000,120,11088150,13605,0,1714376891,13049.573278620002,94.58022108000296,53439.00076464 2024-04-29,07:48:13.000,120,11088064,13205,0,1714376892,13049.660850649998,94.6084176000004,53438.92390632 2024-04-29,07:48:14.000,120,11088112,13485,0,1714376893,13049.627169099993,94.59431934000168,53438.937880560006 2024-04-29,07:48:15.000,120,11088141,13365,0,1714376894,13049.647378029993,94.6084176000004,53439.01473888 2024-04-29,07:48:16.000,120,11088108,13645,0,1714376895,13049.687795889993,94.62251585999911,53438.89595784 2024-04-29,07:48:17.000,120,11088151,13445,0,1714376896,13049.687795889993,94.63661411999783,53438.90993208001 2024-04-29,07:48:18.000,120,11088108,13725,0,1714376897,13049.681059579998,94.63661411999783,53438.868009360005 2024-04-29,07:48:19.000,120,11088096,13725,0,1714376898,13049.721477439998,94.67890890000126,53438.847048 2024-04-29,07:48:20.000,120,11088116,13565,0,1714376899,13049.721477439998,94.6718597700019,53438.847048 2024-04-29,07:48:21.000,120,11088124,13645,0,1714376900,13049.755158989989,94.69300715999998,53438.819099520006 2024-04-29,07:48:22.000,120,11088120,13525,0,1714376901,13049.795576849989,94.69300715999998,53438.79115104001 2024-04-29,07:48:23.000,120,11088137,13525,0,1714376902,13049.741686369998,94.69300715999998,53438.81211240001 2024-04-29,07:48:24.000,120,11088100,13365,0,1714376903,13049.741686369998,94.71415454999806,53438.749228320004 2024-04-29,07:48:25.000,120,11088140,13285,0,1714376904,13049.728213749993,94.74940020000213,53438.72826696 2024-04-29,07:48:26.000,120,11088126,13165,0,1714376905,13049.748422679993,94.79169497999828,53438.65839576 2024-04-29,07:48:27.000,120,11088167,13045,0,1714376906,13049.741686369998,94.78464584999892,53438.64442152001 2024-04-29,07:48:28.000,120,11088156,13325,0,1714376907,13049.768631609993,94.81284237000364,53438.700318480005 2024-04-29,07:48:29.000,120,11088159,13165,0,1714376908,13049.734950059988,94.819891500003,53438.69333136001 2024-04-29,07:48:30.000,120,11088145,12925,0,1714376909,13049.708004819993,94.86923540999851,53438.630447280004 2024-04-29,07:48:31.000,120,11088111,13565,0,1714376910,13049.701268509998,94.87628453999787,53438.581537440004 2024-04-29,07:48:32.000,120,11088171,12925,0,1714376911,13049.660850649998,94.90448106000258,53438.55358896001 2024-04-29,07:48:33.000,120,11088114,13485,0,1714376912,13049.714741129988,94.98907062000217,53438.55358896001 2024-04-29,07:48:34.000,120,11088133,13285,0,1714376913,13049.728213749993,95.03841452999768,53438.54660184 2024-04-29,07:48:35.000,120,11088120,13205,0,1714376914,13049.748422679993,95.02431626999896,53438.497692 2024-04-29,07:48:36.000,120,11088125,13245,0,1714376915,13049.782104229998,95.10890582999855,53438.53961472 2024-04-29,07:48:37.000,120,11088153,13245,0,1714376916,13049.755158989989,95.14415148000262,53438.46974352 2024-04-29,07:48:38.000,120,11088071,13285,0,1714376917,13049.741686369998,95.17234800000006,53438.42782080001 2024-04-29,07:48:39.000,120,11088138,13725,0,1714376918,13049.714741129988,95.2287410400022,53438.37891096 2024-04-29,07:48:40.000,120,11088111,13765,0,1714376919,13049.761895299998,95.24988843000028,53438.37891096 2024-04-29,07:48:41.000,120,11088153,13285,0,1714376920,13049.775367919989,95.31333060000179,53438.35794960001 2024-04-29,07:48:42.000,120,11088133,13325,0,1714376921,13049.761895299998,95.32742886000051,53438.35794960001 2024-04-29,07:48:43.000,120,11088104,13485,0,1714376922,13049.755158989989,95.33447798999987,53438.23916856001 2024-04-29,07:48:44.000,120,11088093,13165,0,1714376923,13049.748422679993,95.41906754999945,53438.2531428 2024-04-29,07:48:45.000,120,11088133,13085,0,1714376924,13049.741686369998,95.44726407000417,53438.22519432 2024-04-29,07:48:46.000,120,11088129,13485,0,1714376925,13049.734950059988,95.4754605900016,53438.19025872001 2024-04-29,07:48:47.000,120,11088161,13245,0,1714376926,13049.721477439998,95.48250972000096,53438.14134888001 2024-04-29,07:48:48.000,120,11088145,13605,0,1714376927,13049.768631609993,95.51775536999776,53438.15532312 2024-04-29,07:48:49.000,120,11088132,13325,0,1714376928,13049.761895299998,95.53185363000375,53438.12038752001 2024-04-29,07:48:50.000,120,11088113,13565,0,1714376929,13049.795576849989,95.60234493000462,53438.10641328 2024-04-29,07:48:51.000,120,11088134,13205,0,1714376930,13049.788840539994,95.63054145000206,53437.99461936 2024-04-29,07:48:52.000,120,11088147,13485,0,1714376931,13049.795576849989,95.6234923200027,53438.00160648001 2024-04-29,07:48:53.000,120,11088113,13365,0,1714376932,13049.842731019999,95.65168884000013,53437.98763224 2024-04-29,07:48:54.000,120,11088138,13285,0,1714376933,13049.822522089999,95.69398362000356,53437.88282544001 2024-04-29,07:48:55.000,120,11088132,13325,0,1714376934,13049.849467329994,95.71513101000164,53437.83391560001 2024-04-29,07:48:56.000,120,11088098,13005,0,1714376935,13049.842731019999,95.73627839999972,53437.79898 2024-04-29,07:48:57.000,120,11088094,13285,0,1714376936,13049.856203639989,95.70103275000292,53437.77103152 2024-04-29,07:48:58.000,120,11088139,13285,0,1714376937,13049.883148879999,95.74332752999908,53437.7291088 2024-04-29,07:48:59.000,120,11088127,13525,0,1714376938,13049.876412569989,95.7574257899978,53437.67321184 2024-04-29,07:49:00.000,120,11088122,13445,0,1714376939,13049.903357809999,95.75037665999844,53437.6592376 2024-04-29,07:49:01.000,120,11088155,13565,0,1714376940,13049.943775669999,95.70808188000228,53437.65225048 2024-04-29,07:49:02.000,120,11088092,13365,0,1714376941,13049.910094119994,95.70103275000292,53437.56840504001 2024-04-29,07:49:03.000,120,11088085,13245,0,1714376942,13049.91683042999,95.6869344900042,53437.53346944 2024-04-29,07:49:04.000,120,11088142,13285,0,1714376943,13049.930303049994,95.64463971000077,53437.5544308 2024-04-29,07:49:05.000,120,11088160,13125,0,1714376944,13049.98419353,95.63054145000206,53437.49853384001 2024-04-29,07:49:06.000,120,11088117,13445,0,1714376945,13049.990929839994,95.6234923200027,53437.44962400001 2024-04-29,07:49:07.000,120,11088108,13525,0,1714376946,13049.990929839994,95.56709928000055,53437.4146884 2024-04-29,07:49:08.000,120,11088166,13445,0,1714376947,13050.02461139,95.55300102000183,53437.40071416001 2024-04-29,07:49:09.000,120,11088140,13285,0,1714376948,13050.03808400999,95.51775536999776,53437.32385584 2024-04-29,07:49:10.000,120,11088121,13285,0,1714376949,13050.091974489995,95.44726407000417,53437.29590736 2024-04-29,07:49:11.000,120,11088105,13285,0,1714376950,13050.112183419995,95.42611667999881,53437.25398464001 2024-04-29,07:49:12.000,120,11088121,13485,0,1714376951,13050.112183419995,95.39087103000202,53437.21206192001 2024-04-29,07:49:13.000,120,11088057,13285,0,1714376952,13050.14586497,95.36267451000458,53437.23302328001 2024-04-29,07:49:14.000,120,11088144,13485,0,1714376953,13050.172810209995,95.33447798999987,53437.18411344001 2024-04-29,07:49:15.000,120,11088140,13525,0,1714376954,13050.1660739,95.263986689999,53437.1701392 2024-04-29,07:49:16.000,120,11088117,13285,0,1714376955,13050.20649176,95.19349538999813,53437.12821648 2024-04-29,07:49:17.000,120,11088135,13245,0,1714376956,13050.24017330999,95.15824974000134,53437.17712632 2024-04-29,07:49:18.000,120,11088071,13245,0,1714376957,13050.26711855,95.15120061000198,53437.093280880006 2024-04-29,07:49:19.000,120,11088093,13365,0,1714376958,13050.273854859995,95.10890582999855,53437.05834528 2024-04-29,07:49:20.000,120,11088125,13205,0,1714376959,13050.273854859995,95.04546366000432,53437.023409680005 2024-04-29,07:49:21.000,120,11088196,13445,0,1714376960,13050.294063789996,94.98202149000281,53436.99546120001 2024-04-29,07:49:22.000,120,11088187,13125,0,1714376961,13050.30753641,94.92562845000066,53436.93956424 2024-04-29,07:49:23.000,120,11088140,13565,0,1714376962,13050.28732748,94.91153019000194,53436.93257712 2024-04-29,07:49:24.000,120,11088123,13245,0,1714376963,13050.32774534,94.86218627999915,53436.84873168001 2024-04-29,07:49:25.000,120,11088121,13525,0,1714376964,13050.32774534,94.84103889000107,53436.84174456 2024-04-29,07:49:26.000,120,11088084,13765,0,1714376965,13050.354690579996,94.79169497999828,53436.83475744 2024-04-29,07:49:27.000,120,11088112,13565,0,1714376966,13050.40858106,94.74940020000213,53436.77886048001 2024-04-29,07:49:28.000,120,11088192,13005,0,1714376967,13050.455735229996,94.73530194000341,53436.74392488 2024-04-29,07:49:29.000,120,11088132,13165,0,1714376968,13050.516362019996,94.70005628999934,53436.76488624 2024-04-29,07:49:30.000,120,11088107,13285,0,1714376969,13050.556779879997,94.69300715999998,53436.72995064001 2024-04-29,07:49:31.000,120,11088167,13365,0,1714376970,13050.664560839992,94.6718597700019,53436.77886048001 2024-04-29,07:49:32.000,120,11088114,13405,0,1714376971,13050.671297150002,94.63661411999783,53436.688027920005 2024-04-29,07:49:33.000,120,11088149,13485,0,1714376972,13050.691506080002,94.60136847000103,53436.75091200001 2024-04-29,07:49:34.000,120,11088133,13325,0,1714376973,13050.731923940002,94.58022108000296,53436.72995064001 2024-04-29,07:49:35.000,120,11088128,13725,0,1714376974,13050.765605489993,94.56612282000424,53436.639118080006 2024-04-29,07:49:36.000,120,11088086,13245,0,1714376975,13050.832968590003,94.50268065000273,53436.62514384 2024-04-29,07:49:37.000,120,11088082,13125,0,1714376976,13050.893595379988,94.47448412999802,53436.66007944001 2024-04-29,07:49:38.000,120,11088062,13485,0,1714376977,13050.954222169988,94.51677891000145,53436.67405368 2024-04-29,07:49:39.000,120,11088146,13165,0,1714376978,13050.987903719993,94.50268065000273,53436.68104080001 2024-04-29,07:49:40.000,120,11088063,13125,0,1714376979,13051.062003129999,94.46743499999866,53436.66007944001 2024-04-29,07:49:41.000,120,11088075,13405,0,1714376980,13051.055266819989,94.44628761000058,53436.6461052 2024-04-29,07:49:42.000,120,11088117,13285,0,1714376981,13051.088948369994,94.46743499999866,53436.66007944001 2024-04-29,07:49:43.000,120,11088090,13525,0,1714376982,13051.142838849999,94.4603858699993,53436.61116960001 2024-04-29,07:49:44.000,120,11088121,13365,0,1714376983,13051.15631146999,94.44628761000058,53436.69501504 2024-04-29,07:49:45.000,120,11088125,13085,0,1714376984,13051.19672932999,94.41104196000379,53436.7159764 2024-04-29,07:49:46.000,120,11088144,13085,0,1714376985,13051.26409243,94.41809109000314,53436.67405368 2024-04-29,07:49:47.000,120,11088136,13365,0,1714376986,13051.291037669995,94.41809109000314,53436.67405368 2024-04-29,07:49:48.000,120,11088126,13605,0,1714376987,13051.29777397999,94.40399283000443,53436.66706656 2024-04-29,07:49:49.000,120,11088123,13085,0,1714376988,13051.30451029,94.37579630999971,53436.69501504 2024-04-29,07:49:50.000,120,11088114,13325,0,1714376989,13051.38534601,94.37579630999971,53436.74392488 2024-04-29,07:49:51.000,120,11088107,13245,0,1714376990,13051.39881862999,94.35464892000164,53436.68104080001 2024-04-29,07:49:52.000,120,11088114,13085,0,1714376991,13051.45944541999,94.3264524000042,53436.68104080001 2024-04-29,07:49:53.000,120,11088134,13765,0,1714376992,13051.452709109995,94.33350153000356,53436.66007944001 2024-04-29,07:49:54.000,120,11088062,13445,0,1714376993,13051.513335899996,94.3123541399982,53436.66706656 2024-04-29,07:49:55.000,120,11088114,13525,0,1714376994,13051.533544829996,94.33350153000356,53436.67405368 2024-04-29,07:49:56.000,120,11088090,13245,0,1714376995,13051.573962689996,94.29825587999949,53436.68104080001 2024-04-29,07:49:57.000,120,11088124,13165,0,1714376996,13051.600907929991,94.33350153000356,53436.67405368 2024-04-29,07:49:58.000,120,11088082,13525,0,1714376997,13051.641325789991,94.27710849000141,53436.70200216 2024-04-29,07:49:59.000,120,11088089,13045,0,1714376998,13051.668271030001,94.25596110000333,53436.69501504 2024-04-29,07:50:00.000,120,11088134,13405,0,1714376999,13051.722161509992,94.24891197000397,53436.7159764 2024-04-29,07:50:01.000,120,11088095,13245,0,1714377000,13051.776051989997,94.24891197000397,53436.72296352 2024-04-29,07:50:02.000,120,11088115,13245,0,1714377001,13051.769315680001,94.22776457999862,53436.70898928001 2024-04-29,07:50:03.000,120,11088122,13205,0,1714377002,13051.796260919997,94.22776457999862,53436.67405368 2024-04-29,07:50:04.000,120,11088108,13205,0,1714377003,13051.850151400002,94.22776457999862,53436.69501504 2024-04-29,07:50:05.000,120,11088083,13245,0,1714377004,13051.877096639997,94.2136663199999,53436.67405368 2024-04-29,07:50:06.000,120,11088046,13565,0,1714377005,13051.910778190002,94.20661719000054,53436.688027920005 2024-04-29,07:50:07.000,120,11088071,13365,0,1714377006,13051.924250809992,94.20661719000054,53436.66007944001 2024-04-29,07:50:08.000,120,11088119,13525,0,1714377007,13051.951196050002,94.1784206700031,53436.66706656 2024-04-29,07:50:09.000,120,11088111,13485,0,1714377008,13051.998350219998,94.15727327999775,53436.72995064001 2024-04-29,07:50:10.000,120,11088107,13405,0,1714377009,13052.065713319993,94.19956806000118,53436.688027920005 2024-04-29,07:50:11.000,120,11088114,13605,0,1714377010,13052.133076419988,94.17137154000375,53436.70898928001 2024-04-29,07:50:12.000,120,11088142,13445,0,1714377011,13052.153285349988,94.19251893000182,53436.72995064001 2024-04-29,07:50:13.000,120,11088081,13205,0,1714377012,13052.160021659998,94.15727327999775,53436.736937760004 2024-04-29,07:50:14.000,120,11088084,13525,0,1714377013,13052.234121069989,94.20661719000054,53436.72995064001 2024-04-29,07:50:15.000,120,11088112,13045,0,1714377014,13052.267802619994,94.19956806000118,53436.7159764 2024-04-29,07:50:16.000,120,11088129,13605,0,1714377015,13052.308220479994,94.1784206700031,53436.736937760004 2024-04-29,07:50:17.000,120,11088106,13445,0,1714377016,13052.328429409994,94.19251893000182,53436.77187336 2024-04-29,07:50:18.000,120,11088161,13165,0,1714377017,13052.35537464999,94.2136663199999,53436.736937760004 2024-04-29,07:50:19.000,120,11088120,13325,0,1714377018,13052.44294668,94.22071544999926,53436.79982184001 2024-04-29,07:50:20.000,120,11088103,13285,0,1714377019,13052.47662822999,94.24186284000461,53436.757899120006 2024-04-29,07:50:21.000,120,11088106,12845,0,1714377020,13052.46315561,94.24891197000397,53436.79982184001 2024-04-29,07:50:22.000,120,11088090,13325,0,1714377021,13052.530518709995,94.24891197000397,53436.77187336 2024-04-29,07:50:23.000,120,11088141,13765,0,1714377022,13052.53725501999,94.24891197000397,53436.70200216 2024-04-29,07:50:24.000,120,11088088,13285,0,1714377023,13052.57767287999,94.25596110000333,53436.79283472 2024-04-29,07:50:25.000,120,11088103,13365,0,1714377024,13052.631563359995,94.26301023000269,53436.77187336 2024-04-29,07:50:26.000,120,11088104,13605,0,1714377025,13052.611354429995,94.27710849000141,53436.77187336 2024-04-29,07:50:27.000,120,11088091,13445,0,1714377026,13052.651772289995,94.29120675000013,53436.84873168001 2024-04-29,07:50:28.000,120,11088105,13485,0,1714377027,13052.631563359995,94.26301023000269,53436.79982184001 2024-04-29,07:50:29.000,120,11088096,13005,0,1714377028,13052.61809073999,94.27710849000141,53436.77187336 2024-04-29,07:50:30.000,120,11088101,13325,0,1714377029,13052.69892645999,94.25596110000333,53436.79982184001 2024-04-29,07:50:31.000,120,11088119,12965,0,1714377030,13052.651772289995,94.22776457999862,53436.77886048001 2024-04-29,07:50:32.000,120,11088087,13205,0,1714377031,13052.692190149995,94.24186284000461,53436.72296352 2024-04-29,07:50:33.000,120,11088076,13245,0,1714377032,13052.712399079996,94.2136663199999,53436.75091200001 2024-04-29,07:50:34.000,120,11088158,13285,0,1714377033,13052.70566277,94.1784206700031,53436.69501504 2024-04-29,07:50:35.000,120,11088137,13325,0,1714377034,13052.712399079996,94.15727327999775,53436.7159764 2024-04-29,07:50:36.000,120,11088099,13765,0,1714377035,13052.69892645999,94.12907676000032,53436.6461052 2024-04-29,07:50:37.000,120,11088101,13405,0,1714377036,13052.7258717,94.06563458999881,53436.6461052 2024-04-29,07:50:38.000,120,11088072,13525,0,1714377037,13052.73934431999,94.03743807000137,53436.66706656 2024-04-29,07:50:39.000,120,11088118,13525,0,1714377038,13052.74608063,94.05153633000009,53436.60418248 2024-04-29,07:50:40.000,120,11088117,13565,0,1714377039,13052.773025869996,93.99514328999794,53436.61116960001 2024-04-29,07:50:41.000,120,11088050,13125,0,1714377040,13052.779762179991,93.99514328999794,53436.6461052 2024-04-29,07:50:42.000,120,11088108,13645,0,1714377041,13052.813443729996,93.9669467700005,53436.639118080006 2024-04-29,07:50:43.000,120,11088096,13525,0,1714377042,13052.78649849,93.92465199000435,53436.56225976001 2024-04-29,07:50:44.000,120,11088112,13565,0,1714377043,13052.793234799996,93.8682589500022,53436.56225976001 2024-04-29,07:50:45.000,120,11088067,13125,0,1714377044,13052.779762179991,93.84006243000476,53436.47841432 2024-04-29,07:50:46.000,120,11088126,13245,0,1714377045,13052.799971109991,93.81186591000005,53436.53431128 2024-04-29,07:50:47.000,120,11088114,13965,0,1714377046,13052.82691635,93.80481678000069,53436.51334992001 2024-04-29,07:50:48.000,120,11088070,13245,0,1714377047,13052.793234799996,93.73432547999982,53436.41553024001 2024-04-29,07:50:49.000,120,11088088,13725,0,1714377048,13052.813443729996,93.71317809000175,53436.46444008001 2024-04-29,07:50:50.000,120,11088089,13405,0,1714377049,13052.779762179991,93.70612896000239,53436.37360752001 2024-04-29,07:50:51.000,120,11088087,13285,0,1714377050,13052.799971109991,93.68498157000431,53436.40854312 2024-04-29,07:50:52.000,120,11088103,13285,0,1714377051,13052.80670742,93.68498157000431,53436.401556000004 2024-04-29,07:50:53.000,120,11088122,13405,0,1714377052,13052.82691635,93.64268679000088,53436.38059464 2024-04-29,07:50:54.000,120,11088100,13245,0,1714377053,13052.907752070001,93.63563766000152,53436.3666204 2024-04-29,07:50:55.000,120,11088092,13365,0,1714377054,13052.907752070001,93.5580972300013,53436.3666204 2024-04-29,07:50:56.000,120,11088104,13325,0,1714377055,13052.914488379996,93.5580972300013,53436.282774960004 2024-04-29,07:50:57.000,120,11088077,13485,0,1714377056,13052.948169930001,93.5580972300013,53436.28976208 2024-04-29,07:50:58.000,120,11088111,13645,0,1714377057,13052.975115169997,93.55104810000194,53436.21989088 2024-04-29,07:50:59.000,120,11088134,13525,0,1714377058,13052.954906239996,93.55104810000194,53436.21989088 2024-04-29,07:51:00.000,120,11088129,13085,0,1714377059,13053.035741959997,93.50170418999915,53436.24085224 2024-04-29,07:51:01.000,120,11088092,13405,0,1714377060,13053.042478269992,93.48760593000043,53436.19892952 2024-04-29,07:51:02.000,120,11088104,13365,0,1714377061,13053.055950889997,93.49465505999979,53436.136045440006 2024-04-29,07:51:03.000,120,11088071,13325,0,1714377062,13053.076159819997,93.47350767000171,53436.15001968 2024-04-29,07:51:04.000,120,11088064,13285,0,1714377063,13053.089632440002,93.47350767000171,53436.17098104 2024-04-29,07:51:05.000,120,11088148,13605,0,1714377064,13053.096368749997,93.45940941000299,53436.15700680001 2024-04-29,07:51:06.000,120,11088112,13605,0,1714377065,13053.136786609997,93.43826202000491,53436.136045440006 2024-04-29,07:51:07.000,120,11088077,13125,0,1714377066,13053.123313989992,93.4100655000002,53436.10809696001 2024-04-29,07:51:08.000,120,11088148,13125,0,1714377067,13053.123313989992,93.42416375999892,53436.07316136 2024-04-29,07:51:09.000,120,11088135,13525,0,1714377068,13053.170468160002,93.42416375999892,53436.10110984 2024-04-29,07:51:10.000,120,11088157,13565,0,1714377069,13053.150259230002,93.38186898000276,53436.066174240004 2024-04-29,07:51:11.000,120,11088094,13485,0,1714377070,13053.177204469997,93.38186898000276,53436.05918712001 2024-04-29,07:51:12.000,120,11088117,13645,0,1714377071,13053.156995539997,93.3748198500034,53435.9823288 2024-04-29,07:51:13.000,120,11088082,13045,0,1714377072,13053.156995539997,93.36777072000405,53435.95438032 2024-04-29,07:51:14.000,120,11088104,13365,0,1714377073,13053.150259230002,93.34662332999869,53435.96136744001 2024-04-29,07:51:15.000,120,11088113,13445,0,1714377074,13053.103105059992,93.30432855000254,53435.90547048 2024-04-29,07:51:16.000,120,11088139,13085,0,1714377075,13053.076159819997,93.29023029000382,53435.91245760001 2024-04-29,07:51:17.000,120,11088103,13565,0,1714377076,13053.049214580002,93.2620337699991,53435.8076508 2024-04-29,07:51:18.000,120,11088103,13485,0,1714377077,13053.082896129992,93.17744420999952,53435.83559928 2024-04-29,07:51:19.000,120,11088109,13085,0,1714377078,13053.035741959997,93.21973899000295,53435.79367656001 2024-04-29,07:51:20.000,120,11088115,13405,0,1714377079,13053.055950889997,93.20564073000423,53435.76572808 2024-04-29,07:51:21.000,120,11088111,13205,0,1714377080,13053.008796720002,93.19859160000487,53435.77271520001 2024-04-29,07:51:22.000,120,11088118,13525,0,1714377081,13053.002060409992,93.19859160000487,53435.730792480004 2024-04-29,07:51:23.000,120,11088102,13765,0,1714377082,13052.995324099997,93.17039508000016,53435.67489552001 2024-04-29,07:51:24.000,120,11088080,13245,0,1714377083,13052.981851479992,93.12810030000401,53435.63995992 2024-04-29,07:51:25.000,120,11088116,13605,0,1714377084,13052.988587790001,93.14924769000208,53435.63995992 2024-04-29,07:51:26.000,120,11088154,13245,0,1714377085,13052.954906239996,93.09285464999994,53435.53515312001 2024-04-29,07:51:27.000,120,11088108,13285,0,1714377086,13052.948169930001,93.08580552000058,53435.47925616 2024-04-29,07:51:28.000,120,11088058,13445,0,1714377087,13052.948169930001,93.12810030000401,53435.45130768 2024-04-29,07:51:29.000,120,11088107,13285,0,1714377088,13052.907752070001,93.10695290999865,53435.40938496001 2024-04-29,07:51:30.000,120,11088113,13525,0,1714377089,13052.867334210001,93.11400203999801,53435.38143648 2024-04-29,07:51:31.000,120,11088092,13325,0,1714377090,13052.840388969991,93.12810030000401,53435.297591040005 2024-04-29,07:51:32.000,120,11088112,13245,0,1714377091,13052.833652659996,93.04351074000442,53435.26265544 2024-04-29,07:51:33.000,120,11088100,13405,0,1714377092,13052.80670742,93.04351074000442,53435.24169408001 2024-04-29,07:51:34.000,120,11088115,13325,0,1714377093,13052.813443729996,93.0646581300025,53435.2137456 2024-04-29,07:51:35.000,120,11088111,13405,0,1714377094,13052.793234799996,93.02941247999843,53435.1438744 2024-04-29,07:51:36.000,120,11088117,13685,0,1714377095,13052.76628956,93.02236334999907,53435.13688728 2024-04-29,07:51:37.000,120,11088131,13525,0,1714377096,13052.773025869996,93.02941247999843,53435.05304184001 2024-04-29,07:51:38.000,120,11088125,13125,0,1714377097,13052.73934431999,92.99416683000163,53435.00413200001 2024-04-29,07:51:39.000,120,11088149,13205,0,1714377098,13052.66524491,93.01531421999971,53435.011119120005 2024-04-29,07:51:40.000,120,11088105,13285,0,1714377099,13052.66524491,93.01531421999971,53434.95522216001 2024-04-29,07:51:41.000,120,11088190,13405,0,1714377100,13052.68545384,92.98006857000291,53434.92028656 2024-04-29,07:51:42.000,120,11088129,13525,0,1714377101,13052.651772289995,92.9659703100042,53434.829454 2024-04-29,07:51:43.000,120,11088069,12605,0,1714377102,13052.63829966999,93.00121596000099,53434.81547976001 2024-04-29,07:51:44.000,120,11088134,13285,0,1714377103,13052.59788180999,92.97301944000355,53434.68272448 2024-04-29,07:51:45.000,120,11088099,13525,0,1714377104,13052.55746394999,92.95892118000484,53434.68272448 2024-04-29,07:51:46.000,120,11088107,13205,0,1714377105,13052.550727639995,92.94482291999884,53434.64778888001 2024-04-29,07:51:47.000,120,11088090,13365,0,1714377106,13052.530518709995,92.88842988000397,53434.61285328 2024-04-29,07:51:48.000,120,11088094,13165,0,1714377107,13052.57767287999,92.90957727000205,53434.59189192 2024-04-29,07:51:49.000,120,11088090,13445,0,1714377108,13052.53725501999,92.90252814000269,53434.52900784001 2024-04-29,07:51:50.000,120,11088146,13285,0,1714377109,13052.57767287999,92.90957727000205,53434.46612376 2024-04-29,07:51:51.000,120,11088138,13285,0,1714377110,13052.50357347,92.86023335999926,53434.46612376 2024-04-29,07:51:52.000,120,11088144,13405,0,1714377111,13052.54399133,92.84613510000054,53434.36131696001 2024-04-29,07:51:53.000,120,11088093,13405,0,1714377112,13052.550727639995,92.83203684000182,53434.31240712001 2024-04-29,07:51:54.000,120,11088082,13765,0,1714377113,13052.530518709995,92.81088945000374,53434.2704844 2024-04-29,07:51:55.000,120,11088116,13445,0,1714377114,13052.51704608999,92.80384032000438,53434.21458744001 2024-04-29,07:51:56.000,120,11088086,13245,0,1714377115,13052.47662822999,92.79679118999775,53434.172664720005 2024-04-29,07:51:57.000,120,11088159,13005,0,1714377116,13052.47662822999,92.78269292999903,53434.10978064 2024-04-29,07:51:58.000,120,11088060,13285,0,1714377117,13052.449682989994,92.7192507600048,53433.98401248 2024-04-29,07:51:59.000,120,11088048,13445,0,1714377118,13052.490100849995,92.7192507600048,53434.02593520001 2024-04-29,07:52:00.000,120,11088087,13125,0,1714377119,13052.48336454,92.71220162999816,53434.03990944 2024-04-29,07:52:01.000,120,11088129,13445,0,1714377120,13052.46315561,92.69810336999944,53433.91414128 2024-04-29,07:52:02.000,120,11088090,13285,0,1714377121,13052.50357347,92.65580859000329,53433.87920568001 2024-04-29,07:52:03.000,120,11088115,13085,0,1714377122,13052.44294668,92.65580859000329,53433.8163216 2024-04-29,07:52:04.000,120,11088138,13325,0,1714377123,13052.429474059994,92.65580859000329,53433.78138600001 2024-04-29,07:52:05.000,120,11088144,13685,0,1714377124,13052.368847269994,92.62056293999922,53433.69754056 2024-04-29,07:52:06.000,120,11088093,13405,0,1714377125,13052.35537464999,92.56416990000434,53433.65561784 2024-04-29,07:52:07.000,120,11088119,13365,0,1714377126,13052.40252882,92.57826816000306,53433.63465648 2024-04-29,07:52:08.000,120,11088099,13445,0,1714377127,13052.35537464999,92.51482599000155,53433.54382392001 2024-04-29,07:52:09.000,120,11088112,13525,0,1714377128,13052.348638339994,92.47958034000476,53433.45997848 2024-04-29,07:52:10.000,120,11088124,13445,0,1714377129,13052.33516571999,92.48662947000412,53433.41805576 2024-04-29,07:52:11.000,120,11088065,13205,0,1714377130,13052.328429409994,92.45138382000005,53433.37613304001 2024-04-29,07:52:12.000,120,11088073,13845,0,1714377131,13052.281275239999,92.43728556000133,53433.25735200001 2024-04-29,07:52:13.000,120,11088084,13365,0,1714377132,13052.227384759994,92.40908904000389,53433.22940352001 2024-04-29,07:52:14.000,120,11088123,13605,0,1714377133,13052.186966899993,92.3949907799979,53433.2224164 2024-04-29,07:52:15.000,120,11088084,13645,0,1714377134,13052.173494279989,92.3597451300011,53433.13857096001 2024-04-29,07:52:16.000,120,11088082,13285,0,1714377135,13052.126340109993,92.36679426000046,53433.10363536 2024-04-29,07:52:17.000,120,11088110,13365,0,1714377136,13052.085922249993,92.31040121999831,53433.068699760006 2024-04-29,07:52:18.000,120,11088104,13165,0,1714377137,13052.092658559988,92.33859774000302,53432.998828560005 2024-04-29,07:52:19.000,120,11088092,13485,0,1714377138,13052.099394869998,92.33154861000367,53432.97088008001 2024-04-29,07:52:20.000,120,11088141,13325,0,1714377139,13052.052240700003,92.31745034999767,53432.845111919996 2024-04-29,07:52:21.000,120,11088073,13325,0,1714377140,13052.038768079998,92.30335208999895,53432.845111919996 2024-04-29,07:52:22.000,120,11088119,13605,0,1714377141,13052.045504389993,92.25400818000344,53432.80318920001 2024-04-29,07:52:23.000,120,11088131,13245,0,1714377142,13051.984877599993,92.21171340000001,53432.7682536 2024-04-29,07:52:24.000,120,11088085,13765,0,1714377143,13051.944459739992,92.22581165999873,53432.663446800005 2024-04-29,07:52:25.000,120,11088054,13125,0,1714377144,13051.944459739992,92.23286078999809,53432.614536960005 2024-04-29,07:52:26.000,120,11088071,13325,0,1714377145,13051.917514499997,92.23990992000472,53432.5935756 2024-04-29,07:52:27.000,120,11088138,13805,0,1714377146,13051.930987120002,92.23286078999809,53432.46780744001 2024-04-29,07:52:28.000,120,11088082,13205,0,1714377147,13051.910778190002,92.21876252999937,53432.41889760001 2024-04-29,07:52:29.000,120,11088039,13445,0,1714377148,13051.890569260002,92.19761514000129,53432.42588472 2024-04-29,07:52:30.000,120,11088119,13045,0,1714377149,13051.930987120002,92.1623694900045,53432.39094912001 2024-04-29,07:52:31.000,120,11088079,13485,0,1714377150,13051.917514499997,92.15532035999786,53432.33505216 2024-04-29,07:52:32.000,120,11088108,13125,0,1714377151,13051.897305569997,92.18351688000257,53432.26518096 2024-04-29,07:52:33.000,120,11088118,13285,0,1714377152,13051.917514499997,92.1623694900045,53432.2442196 2024-04-29,07:52:34.000,120,11088117,13165,0,1714377153,13051.897305569997,92.13417296999978,53432.20229688001 2024-04-29,07:52:35.000,120,11088128,13285,0,1714377154,13051.924250809992,92.07777993000491,53432.20229688001 2024-04-29,07:52:36.000,120,11088115,13045,0,1714377155,13051.904041879992,92.0495834100002,53432.14639992 2024-04-29,07:52:37.000,120,11088101,13325,0,1714377156,13051.930987120002,92.02138689000276,53432.03460600001 2024-04-29,07:52:38.000,120,11088127,13405,0,1714377157,13051.951196050002,91.95794472000125,53432.02063176 2024-04-29,07:52:39.000,120,11088111,13325,0,1714377158,13051.991613910002,91.99319036999805,53431.97870904 2024-04-29,07:52:40.000,120,11088136,13605,0,1714377159,13051.984877599993,91.96499385000061,53431.93678632001 2024-04-29,07:52:41.000,120,11088111,13405,0,1714377160,13052.052240700003,91.92974820000381,53431.859928 2024-04-29,07:52:42.000,120,11088164,13085,0,1714377161,13052.058977009998,91.91564993999782,53431.859928 2024-04-29,07:52:43.000,120,11088065,13605,0,1714377162,13052.072449629988,91.92269907000446,53431.824992400005 2024-04-29,07:52:44.000,120,11088092,13285,0,1714377163,13052.106131179993,91.88040429000102,53431.824992400005 2024-04-29,07:52:45.000,120,11088069,13205,0,1714377164,13052.072449629988,91.88040429000102,53431.74813408001 2024-04-29,07:52:46.000,120,11088079,13365,0,1714377165,13052.072449629988,91.84515864000423,53431.69223712 2024-04-29,07:52:47.000,120,11088084,13445,0,1714377166,13052.085922249993,91.84515864000423,53431.71319848 2024-04-29,07:52:48.000,120,11088045,13565,0,1714377167,13052.106131179993,91.83106037999823,53431.657301520005 2024-04-29,07:52:49.000,120,11088115,13245,0,1714377168,13052.072449629988,91.79581473000144,53431.657301520005 2024-04-29,07:52:50.000,120,11088082,12885,0,1714377169,13052.058977009998,91.77466734000336,53431.59441744 2024-04-29,07:52:51.000,120,11088108,13565,0,1714377170,13052.079185939998,91.74647081999865,53431.608391680005 2024-04-29,07:52:52.000,120,11088074,13525,0,1714377171,13052.085922249993,91.71122517000185,53431.55249472001 2024-04-29,07:52:53.000,120,11088076,13645,0,1714377172,13052.099394869998,91.67597951999778,53431.51057200001 2024-04-29,07:52:54.000,120,11088122,13605,0,1714377173,13052.085922249993,91.6548321299997,53431.48262352001 2024-04-29,07:52:55.000,120,11088086,13405,0,1714377174,13052.166757969993,91.64778300000035,53431.43371368001 2024-04-29,07:52:56.000,120,11088129,14005,0,1714377175,13052.166757969993,91.59843909000483,53431.41973944 2024-04-29,07:52:57.000,120,11088126,13245,0,1714377176,13052.160021659998,91.54909518000204,53431.37781672 2024-04-29,07:52:58.000,120,11088086,13605,0,1714377177,13052.153285349988,91.52794779000396,53431.32890688 2024-04-29,07:52:59.000,120,11088091,13245,0,1714377178,13052.126340109993,91.5208986600046,53431.32890688 2024-04-29,07:53:00.000,120,11088094,13405,0,1714377179,13052.207175829994,91.48565301000053,53431.29397128001 2024-04-29,07:53:01.000,120,11088114,13405,0,1714377180,13052.200439519998,91.46450562000246,53431.25903568 2024-04-29,07:53:02.000,120,11088114,13485,0,1714377181,13052.220648449998,91.42925996999838,53431.26602280001 2024-04-29,07:53:03.000,120,11088149,13125,0,1714377182,13052.180230589998,91.42925996999838,53431.18217736 2024-04-29,07:53:04.000,120,11088145,13245,0,1714377183,13052.166757969993,91.40106345000095,53431.14724176001 2024-04-29,07:53:05.000,120,11088123,13885,0,1714377184,13052.160021659998,91.40106345000095,53431.12628040001 2024-04-29,07:53:06.000,120,11088151,13445,0,1714377185,13052.166757969993,91.35876867000479,53431.07038344 2024-04-29,07:53:07.000,120,11088110,13885,0,1714377186,13052.180230589998,91.3446704099988,53431.04942208001 2024-04-29,07:53:08.000,120,11088056,13405,0,1714377187,13052.180230589998,91.35876867000479,53430.986538000005 2024-04-29,07:53:09.000,120,11088112,13325,0,1714377188,13052.173494279989,91.32352302000072,53430.99352512 2024-04-29,07:53:10.000,120,11088149,13005,0,1714377189,13052.173494279989,91.30237563000264,53430.97256376 2024-04-29,07:53:11.000,120,11088129,13525,0,1714377190,13052.160021659998,91.31647389000136,53430.89570544 2024-04-29,07:53:12.000,120,11088121,13325,0,1714377191,13052.160021659998,91.27417910999793,53430.83980848001 2024-04-29,07:53:13.000,120,11088121,13765,0,1714377192,13052.193703209989,91.26712997999857,53430.888718320006 2024-04-29,07:53:14.000,120,11088089,13445,0,1714377193,13052.166757969993,91.27417910999793,53430.79089864001 2024-04-29,07:53:15.000,120,11088100,13005,0,1714377194,13052.240857379998,91.23893346000114,53430.75596304 2024-04-29,07:53:16.000,120,11088139,13485,0,1714377195,13052.200439519998,91.2107369400037,53430.72801456 2024-04-29,07:53:17.000,120,11088089,13645,0,1714377196,13052.200439519998,91.2107369400037,53430.71404032001 2024-04-29,07:53:18.000,120,11088070,13525,0,1714377197,13052.186966899993,91.23188433000178,53430.700066080004 2024-04-29,07:53:19.000,120,11088128,12925,0,1714377198,13052.200439519998,91.22483520000242,53430.62320776001 2024-04-29,07:53:20.000,120,11088104,13325,0,1714377199,13052.213912139989,91.20368781000434,53430.64416912001 2024-04-29,07:53:21.000,120,11088090,13365,0,1714377200,13052.234121069989,91.22483520000242,53430.58827216 2024-04-29,07:53:22.000,120,11088117,13285,0,1714377201,13052.213912139989,91.1966386799977,53430.56032368 2024-04-29,07:53:23.000,120,11088060,13325,0,1714377202,13052.234121069989,91.18958954999835,53430.58128504 2024-04-29,07:53:24.000,120,11088115,13685,0,1714377203,13052.227384759994,91.2107369400037,53430.47647824001 2024-04-29,07:53:25.000,120,11088115,13285,0,1714377204,13052.234121069989,91.20368781000434,53430.45551688001 2024-04-29,07:53:26.000,120,11088087,13085,0,1714377205,13052.220648449998,91.1966386799977,53430.46949112 2024-04-29,07:53:27.000,120,11088103,13285,0,1714377206,13052.173494279989,91.21778607000306,53430.40660704001 2024-04-29,07:53:28.000,120,11088147,13085,0,1714377207,13052.207175829994,91.21778607000306,53430.39961992 2024-04-29,07:53:29.000,120,11088074,13445,0,1714377208,13052.213912139989,91.2107369400037,53430.385645680006 2024-04-29,07:53:30.000,120,11088111,13485,0,1714377209,13052.180230589998,91.21778607000306,53430.3227616 2024-04-29,07:53:31.000,120,11088074,13365,0,1714377210,13052.160021659998,91.21778607000306,53430.30180024 2024-04-29,07:53:32.000,120,11088112,13165,0,1714377211,13052.193703209989,91.2459825900005,53430.29481312 2024-04-29,07:53:33.000,120,11088086,13485,0,1714377212,13052.106131179993,91.21778607000306,53430.217954800006 2024-04-29,07:53:34.000,120,11088057,13445,0,1714377213,13052.139812729998,91.21778607000306,53430.217954800006 2024-04-29,07:53:35.000,120,11088089,13205,0,1714377214,13052.153285349988,91.21778607000306,53430.16205784001 2024-04-29,07:53:36.000,120,11088091,13645,0,1714377215,13052.160021659998,91.23188433000178,53430.13410936 2024-04-29,07:53:37.000,120,11088079,13605,0,1714377216,13052.180230589998,91.2107369400037,53430.14109648001 2024-04-29,07:53:38.000,120,11088090,13285,0,1714377217,13052.186966899993,91.1966386799977,53430.099173760005 2024-04-29,07:53:39.000,120,11088071,13245,0,1714377218,13052.186966899993,91.16139303000091,53430.07122528001 2024-04-29,07:53:40.000,120,11088161,13485,0,1714377219,13052.227384759994,91.15434390000155,53430.029302560004 2024-04-29,07:53:41.000,120,11088097,13325,0,1714377220,13052.254329999989,91.0979508599994,53430.00135408001 2024-04-29,07:53:42.000,120,11088053,13365,0,1714377221,13052.281275239999,91.10499998999876,53429.980392720005 2024-04-29,07:53:43.000,120,11088103,13085,0,1714377222,13052.308220479994,91.08385260000068,53429.98737984 2024-04-29,07:53:44.000,120,11088098,13365,0,1714377223,13052.314956789989,91.06975434000196,53429.95244424001 2024-04-29,07:53:45.000,120,11088086,13125,0,1714377224,13052.341902029999,91.0627052100026,53429.90353440001 2024-04-29,07:53:46.000,120,11088121,13285,0,1714377225,13052.368847269994,91.02041042999917,53429.90353440001 2024-04-29,07:53:47.000,120,11088077,13565,0,1714377226,13052.41600143999,90.95696825999767,53429.90353440001 2024-04-29,07:53:48.000,120,11088105,13365,0,1714377227,13052.42273775,90.94286999999895,53429.882573040006 2024-04-29,07:53:49.000,120,11088098,13285,0,1714377228,13052.46315561,90.95696825999767,53429.7987276 2024-04-29,07:53:50.000,120,11088110,13525,0,1714377229,13052.45641929999,90.9499191299983,53429.79174048 2024-04-29,07:53:51.000,120,11088080,13365,0,1714377230,13052.51704608999,90.91467348000151,53429.77776624 2024-04-29,07:53:52.000,120,11088099,13485,0,1714377231,13052.490100849995,90.89352609000343,53429.73584352001 2024-04-29,07:53:53.000,120,11088120,13525,0,1714377232,13052.53725501999,90.87237869999808,53429.72186928 2024-04-29,07:53:54.000,120,11088090,12965,0,1714377233,13052.56420026,90.80893653000385,53429.74981776 2024-04-29,07:53:55.000,120,11088095,13325,0,1714377234,13052.61809073999,90.79483826999785,53429.763792000005 2024-04-29,07:53:56.000,120,11088133,12965,0,1714377235,13052.64503598,90.78074000999914,53429.763792000005 2024-04-29,07:53:57.000,120,11088107,13205,0,1714377236,13052.692190149995,90.79483826999785,53429.79174048 2024-04-29,07:53:58.000,120,11088058,13525,0,1714377237,13052.73934431999,90.75959262000106,53429.72186928 2024-04-29,07:53:59.000,120,11088108,13925,0,1714377238,13052.7258717,90.75959262000106,53429.74283064 2024-04-29,07:54:00.000,120,11088078,13445,0,1714377239,13052.799971109991,90.7877891399985,53429.68693368001 2024-04-29,07:54:01.000,120,11088068,13125,0,1714377240,13052.813443729996,90.74549436000234,53429.66597232001 2024-04-29,07:54:02.000,120,11088119,13205,0,1714377241,13052.860597899991,90.68910132000019,53429.65199808 2024-04-29,07:54:03.000,120,11088061,12925,0,1714377242,13052.907752070001,90.66090480000275,53429.70789504001 2024-04-29,07:54:04.000,120,11088070,13445,0,1714377243,13052.968378860001,90.6538556700034,53429.65898520001 2024-04-29,07:54:05.000,120,11088067,13285,0,1714377244,13052.961642549992,90.66795393000211,53429.645010960005 2024-04-29,07:54:06.000,120,11088060,13205,0,1714377245,13053.029005650002,90.66795393000211,53429.65199808 2024-04-29,07:54:07.000,120,11088064,13125,0,1714377246,13053.096368749997,90.66795393000211,53429.693920800004 2024-04-29,07:54:08.000,120,11088073,13285,0,1714377247,13053.123313989992,90.63975741000468,53429.63802384001 2024-04-29,07:54:09.000,120,11088097,13165,0,1714377248,13053.136786609997,90.6045117600006,53429.67994656 2024-04-29,07:54:10.000,120,11088074,13325,0,1714377249,13053.177204469997,90.58336437000253,53429.67994656 2024-04-29,07:54:11.000,120,11088087,13285,0,1714377250,13053.258040189998,90.59041350000189,53429.70090792 2024-04-29,07:54:12.000,120,11088084,13245,0,1714377251,13053.264776499993,90.59746263000125,53429.70090792 2024-04-29,07:54:13.000,120,11088107,13325,0,1714377252,13053.278249119998,90.61156088999996,53429.72186928 2024-04-29,07:54:14.000,120,11088119,13165,0,1714377253,13053.311930669988,90.55516784999782,53429.7288564 2024-04-29,07:54:15.000,120,11088090,13285,0,1714377254,13053.345612219993,90.52697133000038,53429.70789504001 2024-04-29,07:54:16.000,120,11088088,13245,0,1714377255,13053.352348529988,90.49877481000294,53429.68693368001 2024-04-29,07:54:17.000,120,11088093,12885,0,1714377256,13053.419711629998,90.47762742000486,53429.72186928 2024-04-29,07:54:18.000,120,11088081,13285,0,1714377257,13053.507283659994,90.49172568000358,53429.70789504001 2024-04-29,07:54:19.000,120,11088055,13405,0,1714377258,13053.520756279999,90.51287307000166,53429.70090792 2024-04-29,07:54:20.000,120,11088041,12725,0,1714377259,13053.561174139999,90.47057828999823,53429.74283064 2024-04-29,07:54:21.000,120,11088117,13285,0,1714377260,13053.561174139999,90.44943090000015,53429.75680488001 2024-04-29,07:54:22.000,120,11088071,13205,0,1714377261,13053.588119379994,90.42123438000272,53429.77776624 2024-04-29,07:54:23.000,120,11088092,13285,0,1714377262,13053.59485568999,90.41418525000336,53429.70090792 2024-04-29,07:54:24.000,120,11088028,13205,0,1714377263,13053.628537239994,90.40008699000464,53429.70789504001 2024-04-29,07:54:25.000,120,11088061,13405,0,1714377264,13053.729581889995,90.37189046999993,53429.77077912 2024-04-29,07:54:26.000,120,11088066,13165,0,1714377265,13053.69590033999,90.38598872999864,53429.763792000005 2024-04-29,07:54:27.000,120,11088088,13245,0,1714377266,13053.769999749995,90.37189046999993,53429.74981776 2024-04-29,07:54:28.000,120,11088149,13085,0,1714377267,13053.830626539995,90.37189046999993,53429.812701840005 2024-04-29,07:54:29.000,120,11088078,13165,0,1714377268,13053.830626539995,90.36484134000057,53429.78475336001 2024-04-29,07:54:30.000,120,11088062,13245,0,1714377269,13053.810417609995,90.32254656000441,53429.84763744 2024-04-29,07:54:31.000,120,11088046,13205,0,1714377270,13053.84409916,90.31549742999778,53429.85462456001 2024-04-29,07:54:32.000,120,11088113,13405,0,1714377271,13053.850835469995,90.27320265000162,53429.82667608001 2024-04-29,07:54:33.000,120,11088072,13125,0,1714377272,13053.84409916,90.2591043900029,53429.83366320001 2024-04-29,07:54:34.000,120,11088075,13605,0,1714377273,13053.83736284999,90.2943500399997,53429.861611680004 2024-04-29,07:54:35.000,120,11088044,13645,0,1714377274,13053.82389023,90.25205526000354,53429.84065032 2024-04-29,07:54:36.000,120,11088088,13205,0,1714377275,13053.830626539995,90.24500613000419,53429.80571472001 2024-04-29,07:54:37.000,120,11088100,13965,0,1714377276,13053.830626539995,90.23090786999819,53429.81968896 2024-04-29,07:54:38.000,120,11088077,13565,0,1714377277,13053.830626539995,90.1956622200014,53429.84065032 2024-04-29,07:54:39.000,120,11088069,13725,0,1714377278,13053.850835469995,90.20271135000075,53429.8685988 2024-04-29,07:54:40.000,120,11088101,13005,0,1714377279,13053.86430809,90.1604165700046,53429.83366320001 2024-04-29,07:54:41.000,120,11088050,13725,0,1714377280,13053.81715391999,90.10402353000245,53429.81968896 2024-04-29,07:54:42.000,120,11088073,13565,0,1714377281,13053.790208679995,90.11812179000117,53429.80571472001 2024-04-29,07:54:43.000,120,11088105,13245,0,1714377282,13053.790208679995,90.07582700999774,53429.85462456001 2024-04-29,07:54:44.000,120,11088049,13285,0,1714377283,13053.769999749995,90.09697440000309,53429.84065032 2024-04-29,07:54:45.000,120,11088100,13045,0,1714377284,13053.74305451,90.03353223000158,53429.83366320001 2024-04-29,07:54:46.000,120,11088061,13325,0,1714377285,13053.769999749995,89.9841883199988,53429.861611680004 2024-04-29,07:54:47.000,120,11088089,13045,0,1714377286,13053.77673605999,89.948942670002,53429.81968896 2024-04-29,07:54:48.000,120,11088075,13445,0,1714377287,13053.79694498999,89.91369701999793,53429.7987276 2024-04-29,07:54:49.000,120,11088080,13205,0,1714377288,13053.810417609995,89.90664788999857,53429.78475336001 2024-04-29,07:54:50.000,120,11088086,13445,0,1714377289,13053.8036813,89.87845137000113,53429.75680488001 2024-04-29,07:54:51.000,120,11088070,12925,0,1714377290,13053.81715391999,89.8361565899977,53429.79174048 2024-04-29,07:54:52.000,120,11088087,13485,0,1714377291,13053.81715391999,89.79386181000154,53429.78475336001 2024-04-29,07:54:53.000,120,11088089,13085,0,1714377292,13053.8036813,89.80796007000026,53429.812701840005 2024-04-29,07:54:54.000,120,11088054,13845,0,1714377293,13053.82389023,89.75861616000475,53429.79174048 2024-04-29,07:54:55.000,120,11088098,13205,0,1714377294,13053.83736284999,89.7022231200026,53429.78475336001 2024-04-29,07:54:56.000,120,11088063,13565,0,1714377295,13053.871044399995,89.69517399000324,53429.80571472001 2024-04-29,07:54:57.000,120,11088106,13525,0,1714377296,13053.891253329995,89.62468269000237,53429.77776624 2024-04-29,07:54:58.000,120,11088106,13605,0,1714377297,13053.93840749999,89.63878095000109,53429.82667608001 2024-04-29,07:54:59.000,120,11088077,13525,0,1714377298,13053.951880119996,89.63878095000109,53429.812701840005 2024-04-29,07:55:00.000,120,11088088,13685,0,1714377299,13053.98556167,89.59648616999766,53429.812701840005 2024-04-29,07:55:01.000,120,11088109,13525,0,1714377300,13053.96535274,89.56828965000022,53429.74283064 2024-04-29,07:55:02.000,120,11088143,13405,0,1714377301,13053.95861642999,89.54714226000215,53429.78475336001 2024-04-29,07:55:03.000,120,11088119,13485,0,1714377302,13053.92493488,89.51189660999808,53429.77077912 2024-04-29,07:55:04.000,120,11088093,13165,0,1714377303,13053.95861642999,89.47665096000128,53429.73584352001 2024-04-29,07:55:05.000,120,11088113,13765,0,1714377304,13053.91819856999,89.4555035700032,53429.7288564 2024-04-29,07:55:06.000,120,11088042,13245,0,1714377305,13053.90472595,89.4555035700032,53429.7288564 2024-04-29,07:55:07.000,120,11088053,13205,0,1714377306,13053.931671189996,89.41320878999977,53429.70789504001 2024-04-29,07:55:08.000,120,11088092,13645,0,1714377307,13053.95861642999,89.42025791999913,53429.68693368001 2024-04-29,07:55:09.000,120,11088099,13605,0,1714377308,13053.972089049996,89.3920614000017,53429.714882160006 2024-04-29,07:55:10.000,120,11088098,13125,0,1714377309,13053.94514381,89.36386488000426,53429.68693368001 2024-04-29,07:55:11.000,120,11088081,13445,0,1714377310,13053.91819856999,89.3920614000017,53429.67994656 2024-04-29,07:55:12.000,120,11088084,13525,0,1714377311,13053.92493488,89.39911053000105,53429.66597232001 2024-04-29,07:55:13.000,120,11088118,13445,0,1714377312,13053.92493488,89.39911053000105,53429.6240496 2024-04-29,07:55:14.000,120,11088106,13325,0,1714377313,13053.89798963999,89.38501227000233,53429.63103672 2024-04-29,07:55:15.000,120,11088060,13605,0,1714377314,13053.911462259995,89.37796314000298,53429.57513976 2024-04-29,07:55:16.000,120,11088104,13565,0,1714377315,13053.911462259995,89.42025791999913,53429.56116552 2024-04-29,07:55:17.000,120,11088106,13645,0,1714377316,13053.89798963999,89.44845444000384,53429.60308824 2024-04-29,07:55:18.000,120,11088079,13365,0,1714377317,13053.87778070999,89.41320878999977,53429.57513976 2024-04-29,07:55:19.000,120,11088088,13165,0,1714377318,13053.84409916,89.42025791999913,53429.49828144001 2024-04-29,07:55:20.000,120,11088102,13365,0,1714377319,13053.85757177999,89.43435617999785,53429.46334584 2024-04-29,07:55:21.000,120,11088086,13405,0,1714377320,13053.830626539995,89.48370009000064,53429.53321704 2024-04-29,07:55:22.000,120,11088113,13325,0,1714377321,13053.83736284999,89.46960183000192,53429.49828144001 2024-04-29,07:55:23.000,120,11088111,13125,0,1714377322,13053.790208679995,89.47665096000128,53429.50526856 2024-04-29,07:55:24.000,120,11088122,13285,0,1714377323,13053.8036813,89.51894574000471,53429.47033296001 2024-04-29,07:55:25.000,120,11088121,13365,0,1714377324,13053.769999749995,89.51189660999808,53429.51924280001 2024-04-29,07:55:26.000,120,11088077,13485,0,1714377325,13053.769999749995,89.56124052000087,53429.49828144001 2024-04-29,07:55:27.000,120,11088049,13125,0,1714377326,13053.8036813,89.57533877999958,53429.51924280001 2024-04-29,07:55:28.000,120,11088100,13565,0,1714377327,13053.77673605999,89.6035353000043,53429.42142312001 2024-04-29,07:55:29.000,120,11088094,13325,0,1714377328,13053.830626539995,89.61058443000366,53429.414436 2024-04-29,07:55:30.000,120,11088064,13525,0,1714377329,13053.84409916,89.61763356000301,53429.414436 2024-04-29,07:55:31.000,120,11088037,13245,0,1714377330,13053.81715391999,89.5894370399983,53429.38648752 2024-04-29,07:55:32.000,120,11088095,13525,0,1714377331,13053.81715391999,89.56124052000087,53429.40046176001 2024-04-29,07:55:33.000,120,11088105,13365,0,1714377332,13053.830626539995,89.58238790999894,53429.37251328001 2024-04-29,07:55:34.000,120,11088076,13405,0,1714377333,13053.83736284999,89.56828965000022,53429.33059056001 2024-04-29,07:55:35.000,120,11088072,13845,0,1714377334,13053.810417609995,89.54714226000215,53429.32360344001 2024-04-29,07:55:36.000,120,11088053,13445,0,1714377335,13053.830626539995,89.54009313000279,53429.2746936 2024-04-29,07:55:37.000,120,11088096,12965,0,1714377336,13053.850835469995,89.49074922,53429.260719360005 2024-04-29,07:55:38.000,120,11088085,13405,0,1714377337,13053.89798963999,89.47665096000128,53429.19783528 2024-04-29,07:55:39.000,120,11088056,13045,0,1714377338,13053.911462259995,89.46960183000192,53429.211809520006 2024-04-29,07:55:40.000,120,11088137,13005,0,1714377339,13053.88451702,89.41320878999977,53429.22578376 2024-04-29,07:55:41.000,120,11088055,13205,0,1714377340,13053.92493488,89.43435617999785,53429.18386104001 2024-04-29,07:55:42.000,120,11088057,13245,0,1714377341,13053.90472595,89.42025791999913,53429.19783528 2024-04-29,07:55:43.000,120,11088036,13565,0,1714377342,13053.95861642999,89.42025791999913,53429.10700272 2024-04-29,07:55:44.000,120,11088166,13365,0,1714377343,13053.93840749999,89.43435617999785,53429.15591256001 2024-04-29,07:55:45.000,120,11088087,13485,0,1714377344,13053.93840749999,89.44140531000448,53429.07206712 2024-04-29,07:55:46.000,120,11088035,13685,0,1714377345,13053.96535274,89.4555035700032,53428.99520880001 2024-04-29,07:55:47.000,120,11088106,13205,0,1714377346,13053.96535274,89.44845444000384,53428.974247440005 2024-04-29,07:55:48.000,120,11088129,13245,0,1714377347,13053.999034289991,89.4555035700032,53428.974247440005 2024-04-29,07:55:49.000,120,11088073,13285,0,1714377348,13054.012506909996,89.46255270000256,53429.01617016001 2024-04-29,07:55:50.000,120,11088084,13165,0,1714377349,13054.012506909996,89.48370009000064,53428.93931184 2024-04-29,07:55:51.000,120,11088060,13005,0,1714377350,13054.059661079991,89.49779834999936,53428.925337600005 2024-04-29,07:55:52.000,120,11088101,13365,0,1714377351,13054.019243219991,89.47665096000128,53428.93232472 2024-04-29,07:55:53.000,120,11088074,13525,0,1714377352,13054.106815250001,89.50484747999872,53428.91835048001 2024-04-29,07:55:54.000,120,11088028,13565,0,1714377353,13054.106815250001,89.50484747999872,53428.876427760006 2024-04-29,07:55:55.000,120,11088084,13365,0,1714377354,13054.073133699996,89.47665096000128,53428.88341488 2024-04-29,07:55:56.000,120,11088072,13125,0,1714377355,13054.100078939991,89.49074922,53428.827517920006 2024-04-29,07:55:57.000,120,11088067,13245,0,1714377356,13054.113551559996,89.50484747999872,53428.79956944001 2024-04-29,07:55:58.000,120,11088078,13125,0,1714377357,13054.120287869991,89.54009313000279,53428.7855952 2024-04-29,07:55:59.000,120,11088136,13405,0,1714377358,13054.153969419996,89.51894574000471,53428.81354368 2024-04-29,07:56:00.000,120,11088092,13205,0,1714377359,13054.160705729992,89.50484747999872,53428.757646720005 2024-04-29,07:56:01.000,120,11088077,13325,0,1714377360,13054.201123589992,89.51189660999808,53428.76463384 2024-04-29,07:56:02.000,120,11088104,13245,0,1714377361,13054.221332519992,89.51894574000471,53428.77860808001 2024-04-29,07:56:03.000,120,11088125,13125,0,1714377362,13054.241541449992,89.49074922,53428.74367248 2024-04-29,07:56:04.000,120,11088055,13045,0,1714377363,13054.241541449992,89.4555035700032,53428.72271112 2024-04-29,07:56:05.000,120,11088096,13205,0,1714377364,13054.315640859997,89.44845444000384,53428.659827040006 2024-04-29,07:56:06.000,120,11088084,13485,0,1714377365,13054.369531340002,89.44140531000448,53428.67380128 2024-04-29,07:56:07.000,120,11088102,13245,0,1714377366,13054.396476579997,89.42025791999913,53428.72271112 2024-04-29,07:56:08.000,120,11088108,13285,0,1714377367,13054.416685509997,89.3568157500049,53428.63187856001 2024-04-29,07:56:09.000,120,11088098,13365,0,1714377368,13054.436894439998,89.37796314000298,53428.6458528 2024-04-29,07:56:10.000,120,11088067,12965,0,1714377369,13054.490784920003,89.34976661999826,53428.63187856001 2024-04-29,07:56:11.000,120,11088118,13085,0,1714377370,13054.531202779988,89.32157010000083,53428.687775520004 2024-04-29,07:56:12.000,120,11088080,13165,0,1714377371,13054.517730159998,89.28632445000403,53428.63187856001 2024-04-29,07:56:13.000,120,11088113,13605,0,1714377372,13054.531202779988,89.23698054000124,53428.63187856001 2024-04-29,07:56:14.000,120,11088088,13285,0,1714377373,13054.578356949998,89.20173489000445,53428.63187856001 2024-04-29,07:56:15.000,120,11088134,13405,0,1714377374,13054.598565879998,89.17353836999973,53428.61790432 2024-04-29,07:56:16.000,120,11088094,13285,0,1714377375,13054.605302189993,89.15239098000166,53428.63187856001 2024-04-29,07:56:17.000,120,11088112,13125,0,1714377376,13054.625511119993,89.11009619999822,53428.61790432 2024-04-29,07:56:18.000,120,11088052,13605,0,1714377377,13054.571620639988,89.0959979399995,53428.589955840005 2024-04-29,07:56:19.000,120,11088092,13285,0,1714377378,13054.618774809998,89.07485055000143,53428.61790432 2024-04-29,07:56:20.000,120,11088105,13525,0,1714377379,13054.638983739998,89.01845750999928,53428.58296872001 2024-04-29,07:56:21.000,120,11088080,12965,0,1714377380,13054.659192669998,89.01845750999928,53428.59694296 2024-04-29,07:56:22.000,120,11088131,13765,0,1714377381,13054.672665289989,89.00435925000056,53428.5759816 2024-04-29,07:56:23.000,120,11088127,13285,0,1714377382,13054.77370993999,88.97616273000313,53428.59694296 2024-04-29,07:56:24.000,120,11088099,13925,0,1714377383,13054.75350100999,88.9620644700044,53428.60393008 2024-04-29,07:56:25.000,120,11088073,13485,0,1714377384,13054.77370993999,88.96911360000377,53428.55502024 2024-04-29,07:56:26.000,120,11088098,13005,0,1714377385,13054.77370993999,88.9338679499997,53428.61790432 2024-04-29,07:56:27.000,120,11088079,13445,0,1714377386,13054.79391886999,88.92681882000034,53428.61790432 2024-04-29,07:56:28.000,120,11088085,13205,0,1714377387,13054.81412779999,88.90567143000226,53428.58296872001 2024-04-29,07:56:29.000,120,11088058,13165,0,1714377388,13054.800655179999,88.91976969000098,53428.60393008 2024-04-29,07:56:30.000,120,11088099,13325,0,1714377389,13054.827600419994,88.92681882000034,53428.61091720001 2024-04-29,07:56:31.000,120,11088104,13165,0,1714377390,13054.8814909,88.92681882000034,53428.61790432 2024-04-29,07:56:32.000,120,11088046,13085,0,1714377391,13054.93538137999,88.91976969000098,53428.63187856001 2024-04-29,07:56:33.000,120,11088056,13765,0,1714377392,13054.97579923999,88.8986223000029,53428.61790432 2024-04-29,07:56:34.000,120,11088039,13205,0,1714377393,13055.01621709999,88.89157317000354,53428.62489144 2024-04-29,07:56:35.000,120,11088045,13245,0,1714377394,13055.090316509995,88.89157317000354,53428.63187856001 2024-04-29,07:56:36.000,120,11088047,13605,0,1714377395,13055.110525439995,88.91272056000162,53428.67380128 2024-04-29,07:56:37.000,120,11088134,13525,0,1714377396,13055.150943299996,88.92681882000034,53428.715724 2024-04-29,07:56:38.000,120,11088084,13325,0,1714377397,13055.19809746999,88.91976969000098,53428.74367248 2024-04-29,07:56:39.000,120,11088101,13245,0,1714377398,13055.272196879996,88.8986223000029,53428.73668536 2024-04-29,07:56:40.000,120,11088115,13405,0,1714377399,13055.332823669996,88.94091707999905,53428.77162096 2024-04-29,07:56:41.000,120,11088070,13405,0,1714377400,13055.379977839992,88.95501533999777,53428.81354368 2024-04-29,07:56:42.000,120,11088066,13085,0,1714377401,13055.413659389997,88.96911360000377,53428.77162096 2024-04-29,07:56:43.000,120,11088062,13205,0,1714377402,13055.474286179997,89.01845750999928,53428.81354368 2024-04-29,07:56:44.000,120,11088093,13325,0,1714377403,13055.447340940002,88.9973101200012,53428.83450504 2024-04-29,07:56:45.000,120,11088178,13365,0,1714377404,13055.481022489992,89.04665403000399,53428.827517920006 2024-04-29,07:56:46.000,120,11088118,13645,0,1714377405,13055.481022489992,89.05370316000335,53428.86944064001 2024-04-29,07:56:47.000,120,11088070,13405,0,1714377406,13055.528176660002,89.04665403000399,53428.86944064001 2024-04-29,07:56:48.000,120,11088058,13285,0,1714377407,13055.588803450002,89.11009619999822,53428.86944064001 2024-04-29,07:56:49.000,120,11088120,13245,0,1714377408,13055.615748689997,89.15944011000101,53428.925337600005 2024-04-29,07:56:50.000,120,11088077,13445,0,1714377409,13055.656166549998,89.18058749999909,53428.94629896001 2024-04-29,07:56:51.000,120,11088068,13445,0,1714377410,13055.703320719993,89.20173489000445,53428.94629896001 2024-04-29,07:56:52.000,120,11088069,13445,0,1714377411,13055.716793339998,89.25812792999932,53428.98822168001 2024-04-29,07:56:53.000,120,11088090,13325,0,1714377412,13055.784156439993,89.30747184000211,53428.99520880001 2024-04-29,07:56:54.000,120,11088101,13365,0,1714377413,13055.844783229993,89.30747184000211,53429.01617016001 2024-04-29,07:56:55.000,120,11088073,13445,0,1714377414,13055.817837989998,89.3568157500049,53429.07206712 2024-04-29,07:56:56.000,120,11088105,13445,0,1714377415,13055.817837989998,89.40615966000041,53429.08604136001 2024-04-29,07:56:57.000,120,11088069,13565,0,1714377416,13055.811101679988,89.42025791999913,53429.093028480005 2024-04-29,07:56:58.000,120,11088042,13205,0,1714377417,13055.858255849998,89.46255270000256,53429.10700272 2024-04-29,07:56:59.000,120,11088067,13125,0,1714377418,13055.871728469989,89.47665096000128,53429.141938320005 2024-04-29,07:57:00.000,120,11088106,13285,0,1714377419,13055.905410019994,89.51894574000471,53429.17687392 2024-04-29,07:57:01.000,120,11088096,13165,0,1714377420,13055.918882639999,89.56828965000022,53429.190848160004 2024-04-29,07:57:02.000,120,11088098,12845,0,1714377421,13055.891937399989,89.58238790999894,53429.1698868 2024-04-29,07:57:03.000,120,11088099,13645,0,1714377422,13055.939091569999,89.61763356000301,53429.13495120001 2024-04-29,07:57:04.000,120,11088074,13285,0,1714377423,13055.959300499999,89.63173182000173,53429.18386104001 2024-04-29,07:57:05.000,120,11088132,13445,0,1714377424,13055.99298204999,89.65287920999981,53429.19783528 2024-04-29,07:57:06.000,120,11088146,13165,0,1714377425,13055.99298204999,89.63878095000109,53429.17687392 2024-04-29,07:57:07.000,120,11088095,13125,0,1714377426,13056.026663599994,89.65287920999981,53429.18386104001 2024-04-29,07:57:08.000,120,11088040,13285,0,1714377427,13055.966036809994,89.70927225000196,53429.1698868 2024-04-29,07:57:09.000,120,11088107,13685,0,1714377428,13056.006454669994,89.71632138000132,53429.211809520006 2024-04-29,07:57:10.000,120,11088136,13125,0,1714377429,13056.04013622,89.7022231200026,53429.19783528 2024-04-29,07:57:11.000,120,11088104,13285,0,1714377430,13055.99298204999,89.75156702999811,53429.1698868 2024-04-29,07:57:12.000,120,11088067,13125,0,1714377431,13055.986245739994,89.75861616000475,53429.16289968001 2024-04-29,07:57:13.000,120,11088075,13205,0,1714377432,13055.979509429999,89.78681268000219,53429.14892544 2024-04-29,07:57:14.000,120,11088075,13085,0,1714377433,13055.959300499999,89.76566529000411,53429.13495120001 2024-04-29,07:57:15.000,120,11088119,13085,0,1714377434,13055.912146329989,89.75861616000475,53429.141938320005 2024-04-29,07:57:16.000,120,11088090,13005,0,1714377435,13055.878464779998,89.76566529000411,53429.10700272 2024-04-29,07:57:17.000,120,11088103,12965,0,1714377436,13055.864992159994,89.72337051000068,53429.023157280004 2024-04-29,07:57:18.000,120,11088113,13125,0,1714377437,13055.932355259989,89.74451789999875,53429.08604136001 2024-04-29,07:57:19.000,120,11088121,13085,0,1714377438,13055.932355259989,89.75156702999811,53429.093028480005 2024-04-29,07:57:20.000,120,11088076,13125,0,1714377439,13055.99298204999,89.75156702999811,53429.0301444 2024-04-29,07:57:21.000,120,11088129,13125,0,1714377440,13056.01319097999,89.75861616000475,53429.00219592 2024-04-29,07:57:22.000,120,11088097,13005,0,1714377441,13056.019927289999,89.76566529000411,53429.00219592 2024-04-29,07:57:23.000,120,11088132,13125,0,1714377442,13056.046872529994,89.74451789999875,53429.00219592 2024-04-29,07:57:24.000,120,11088083,13085,0,1714377443,13056.107499319995,89.71632138000132,53428.95328608 2024-04-29,07:57:25.000,120,11088106,13285,0,1714377444,13056.12097194,89.69517399000324,53428.93931184 2024-04-29,07:57:26.000,120,11088069,12965,0,1714377445,13056.1613898,89.68107573000452,53428.98822168001 2024-04-29,07:57:27.000,120,11088062,13525,0,1714377446,13056.188335039995,89.63878095000109,53428.96726032001 2024-04-29,07:57:28.000,120,11088093,13245,0,1714377447,13056.228752899995,89.64583008000045,53428.91136336 2024-04-29,07:57:29.000,120,11088122,13285,0,1714377448,13056.25569813999,89.6035353000043,53428.83450504 2024-04-29,07:57:30.000,120,11088127,13285,0,1714377449,13056.24222552,89.5541913900015,53428.86245352 2024-04-29,07:57:31.000,120,11088079,13045,0,1714377450,13056.28264338,89.51894574000471,53428.88341488 2024-04-29,07:57:32.000,120,11088069,13045,0,1714377451,13056.34327017,89.51189660999808,53428.855466400004 2024-04-29,07:57:33.000,120,11088075,13325,0,1714377452,13056.410633269996,89.54009313000279,53428.84847928001 2024-04-29,07:57:34.000,120,11088130,13245,0,1714377453,13056.451051129996,89.46960183000192,53428.82053080001 2024-04-29,07:57:35.000,120,11088063,13245,0,1714377454,13056.498205299991,89.44845444000384,53428.84847928001 2024-04-29,07:57:36.000,120,11088072,13205,0,1714377455,13056.558832089991,89.43435617999785,53428.827517920006 2024-04-29,07:57:37.000,120,11088101,13525,0,1714377456,13056.545359470001,89.37796314000298,53428.827517920006 2024-04-29,07:57:38.000,120,11088105,13525,0,1714377457,13056.599249949992,89.36386488000426,53428.876427760006 2024-04-29,07:57:39.000,120,11088091,13285,0,1714377458,13056.653140429997,89.29337358000339,53428.82053080001 2024-04-29,07:57:40.000,120,11088126,13565,0,1714377459,13056.707030910002,89.25812792999932,53428.84149216 2024-04-29,07:57:41.000,120,11088069,13205,0,1714377460,13056.720503529992,89.22288228000252,53428.79956944001 2024-04-29,07:57:42.000,120,11088104,13405,0,1714377461,13056.747448770002,89.17353836999973,53428.82053080001 2024-04-29,07:57:43.000,120,11088083,13405,0,1714377462,13056.794602939997,89.08189968000079,53428.7855952 2024-04-29,07:57:44.000,120,11088090,13365,0,1714377463,13056.801339249992,89.01845750999928,53428.757646720005 2024-04-29,07:57:45.000,120,11088060,13125,0,1714377464,13056.895647589998,88.94796620999841,53428.806556560005 2024-04-29,07:57:46.000,120,11088077,13285,0,1714377465,13056.929329139988,88.94091707999905,53428.84149216 2024-04-29,07:57:47.000,120,11088142,13405,0,1714377466,13057.003428549993,88.92681882000034,53428.83450504 2024-04-29,07:57:48.000,120,11088087,13645,0,1714377467,13057.037110099998,88.87042577999819,53428.827517920006 2024-04-29,07:57:49.000,120,11088065,12845,0,1714377468,13057.077527959998,88.7999344800046,53428.876427760006 2024-04-29,07:57:50.000,120,11088135,13245,0,1714377469,13057.104473199994,88.80698361000395,53428.806556560005 2024-04-29,07:57:51.000,120,11088082,13525,0,1714377470,13057.171836299989,88.73649231000309,53428.89738912001 2024-04-29,07:57:52.000,120,11088122,13285,0,1714377471,13057.198781539999,88.68009927000094,53428.925337600005 2024-04-29,07:57:53.000,120,11088028,13525,0,1714377472,13057.19204522999,88.60960797000007,53428.9602732 2024-04-29,07:57:54.000,120,11088065,13125,0,1714377473,13057.21225415999,88.56026406000456,53428.88341488 2024-04-29,07:57:55.000,120,11088071,13405,0,1714377474,13057.266144639994,88.53206753999984,53428.93232472 2024-04-29,07:57:56.000,120,11088114,13125,0,1714377475,13057.218990469999,88.46862536999834,53428.876427760006 2024-04-29,07:57:57.000,120,11088083,13445,0,1714377476,13057.27288094999,88.43337972000154,53428.91835048001 2024-04-29,07:57:58.000,120,11088129,13165,0,1714377477,13057.32003512,88.41223233000346,53428.93931184 2024-04-29,07:57:59.000,120,11088134,13125,0,1714377478,13057.32003512,88.36993755000003,53428.93232472 2024-04-29,07:58:00.000,120,11088098,13245,0,1714377479,13057.34024405,88.32059364000452,53428.98822168001 2024-04-29,07:58:01.000,120,11088099,13045,0,1714377480,13057.407607149995,88.29944624999916,53428.98123456 2024-04-29,07:58:02.000,120,11088100,13605,0,1714377481,13057.4412887,88.27124973000173,53428.9602732 2024-04-29,07:58:03.000,120,11088094,13365,0,1714377482,13057.468233939995,88.23600407999766,53428.95328608 2024-04-29,07:58:04.000,120,11088091,13365,0,1714377483,13057.51538810999,88.23600407999766,53429.0301444 2024-04-29,07:58:05.000,120,11088078,13245,0,1714377484,13057.55580596999,88.21485668999958,53429.00219592 2024-04-29,07:58:06.000,120,11088103,13005,0,1714377485,13057.55580596999,88.17256191000342,53429.06508000001 2024-04-29,07:58:07.000,120,11088088,13125,0,1714377486,13057.589487519996,88.1937093000015,53429.10700272 2024-04-29,07:58:08.000,120,11088107,13205,0,1714377487,13057.61643275999,88.16551278000406,53429.06508000001 2024-04-29,07:58:09.000,120,11088079,13605,0,1714377488,13057.60296014,88.20075843000086,53429.093028480005 2024-04-29,07:58:10.000,120,11088120,13405,0,1714377489,13057.59622382999,88.1584636500047,53429.16289968001 2024-04-29,07:58:11.000,120,11088142,13405,0,1714377490,13057.636641689991,88.15141451999807,53429.16289968001 2024-04-29,07:58:12.000,120,11088062,12965,0,1714377491,13057.68379586,88.17961104000278,53429.141938320005 2024-04-29,07:58:13.000,120,11088018,13645,0,1714377492,13057.697268479991,88.21485668999958,53429.12796408 2024-04-29,07:58:14.000,120,11088077,13565,0,1714377493,13057.670323239996,88.21485668999958,53429.190848160004 2024-04-29,07:58:15.000,120,11088116,13565,0,1714377494,13057.697268479991,88.25010234000365,53429.22578376 2024-04-29,07:58:16.000,120,11088077,13565,0,1714377495,13057.744422650001,88.25715147000301,53429.20482240001 2024-04-29,07:58:17.000,120,11088126,13405,0,1714377496,13057.764631580001,88.27124973000173,53429.21879664 2024-04-29,07:58:18.000,120,11088068,13685,0,1714377497,13057.838730989992,88.30649537999852,53429.26770648 2024-04-29,07:58:19.000,120,11088088,13805,0,1714377498,13057.858939919992,88.29944624999916,53429.24674512 2024-04-29,07:58:20.000,120,11088114,13565,0,1714377499,13057.912830399997,88.39813407000474,53429.32360344001 2024-04-29,07:58:21.000,120,11088096,13365,0,1714377500,13057.912830399997,88.45452710999962,53429.29565496 2024-04-29,07:58:22.000,120,11088057,13365,0,1714377501,13057.926303020002,88.44747798000026,53429.29565496 2024-04-29,07:58:23.000,120,11088040,13325,0,1714377502,13057.906094090002,88.49682189000305,53429.31661632 2024-04-29,07:58:24.000,120,11088101,13485,0,1714377503,13057.852203609997,88.5391166699992,53429.33059056001 2024-04-29,07:58:25.000,120,11088103,13485,0,1714377504,13057.845467300001,88.62370622999879,53429.358539040004 2024-04-29,07:58:26.000,120,11088090,13245,0,1714377505,13057.858939919992,88.63075535999815,53429.37251328001 2024-04-29,07:58:27.000,120,11088075,13045,0,1714377506,13057.811785749996,88.65895188000286,53429.3445648 2024-04-29,07:58:28.000,120,11088085,13525,0,1714377507,13057.757895269991,88.68009927000094,53429.379500400006 2024-04-29,07:58:29.000,120,11088112,13445,0,1714377508,13057.717477409991,88.69419752999966,53429.42142312001 2024-04-29,07:58:30.000,120,11088069,13325,0,1714377509,13057.764631580001,88.69419752999966,53429.428410240005 2024-04-29,07:58:31.000,120,11088056,13405,0,1714377510,13057.744422650001,88.70829578999837,53429.36552616 2024-04-29,07:58:32.000,120,11088128,13205,0,1714377511,13057.68379586,88.77173795999988,53429.38648752 2024-04-29,07:58:33.000,120,11088106,13445,0,1714377512,13057.643378,88.74354144000245,53429.358539040004 2024-04-29,07:58:34.000,120,11088095,13405,0,1714377513,13057.62316907,88.77878708999924,53429.40744888 2024-04-29,07:58:35.000,120,11088093,13245,0,1714377514,13057.549069659995,88.77878708999924,53429.37251328001 2024-04-29,07:58:36.000,120,11088081,13485,0,1714377515,13057.52212442,88.7505905700018,53429.37251328001 2024-04-29,07:58:37.000,120,11088106,13365,0,1714377516,13057.488442869995,88.74354144000245,53429.31661632 2024-04-29,07:58:38.000,120,11088036,13605,0,1714377517,13057.50191549,88.74354144000245,53429.31661632 2024-04-29,07:58:39.000,120,11088070,13565,0,1714377518,13057.4412887,88.76468883000052,53429.28866784 2024-04-29,07:58:40.000,120,11088108,13445,0,1714377519,13057.448025009995,88.76468883000052,53429.29565496 2024-04-29,07:58:41.000,120,11088094,13285,0,1714377520,13057.34024405,88.75763970000116,53429.22578376 2024-04-29,07:58:42.000,120,11088129,13445,0,1714377521,13057.326771429995,88.70829578999837,53429.2746936 2024-04-29,07:58:43.000,120,11088093,13925,0,1714377522,13057.29982619,88.73649231000309,53429.19783528 2024-04-29,07:58:44.000,120,11088109,13405,0,1714377523,13057.27288094999,88.69419752999966,53429.21879664 2024-04-29,07:58:45.000,120,11088109,13445,0,1714377524,13057.266144639994,88.65895188000286,53429.12796408 2024-04-29,07:58:46.000,120,11088070,13325,0,1714377525,13057.27288094999,88.63075535999815,53429.17687392 2024-04-29,07:58:47.000,120,11088095,13445,0,1714377526,13057.27961726,88.64485362000414,53429.1000156 2024-04-29,07:58:48.000,120,11088058,13245,0,1714377527,13057.27961726,88.58141145000263,53429.05809288 2024-04-29,07:58:49.000,120,11088100,13285,0,1714377528,13057.266144639994,88.58141145000263,53429.08604136001 2024-04-29,07:58:50.000,120,11088073,13045,0,1714377529,13057.266144639994,88.51796928000113,53429.00918304 2024-04-29,07:58:51.000,120,11088081,13405,0,1714377530,13057.27961726,88.54616579999856,53429.0301444 2024-04-29,07:58:52.000,120,11088152,13525,0,1714377531,13057.27288094999,88.49682189000305,53429.00219592 2024-04-29,07:58:53.000,120,11088039,13365,0,1714377532,13057.286353569994,88.51796928000113,53428.93232472 2024-04-29,07:58:54.000,120,11088080,13085,0,1714377533,13057.27961726,88.5038710200024,53428.96726032001 2024-04-29,07:58:55.000,120,11088090,13405,0,1714377534,13057.266144639994,88.49682189000305,53428.91136336 2024-04-29,07:58:56.000,120,11088091,13325,0,1714377535,13057.239199399999,88.48272363000433,53428.876427760006 2024-04-29,07:58:57.000,120,11088117,13245,0,1714377536,13057.205517849994,88.4404288500009,53428.855466400004 2024-04-29,07:58:58.000,120,11088096,13525,0,1714377537,13057.19204522999,88.44747798000026,53428.84149216 2024-04-29,07:58:59.000,120,11088092,13405,0,1714377538,13057.138154749999,88.4404288500009,53428.81354368 2024-04-29,07:59:00.000,120,11088102,13605,0,1714377539,13057.124682129994,88.39813407000474,53428.7855952 2024-04-29,07:59:01.000,120,11088077,13285,0,1714377540,13057.091000579989,88.33469190000324,53428.82053080001 2024-04-29,07:59:02.000,120,11088132,13165,0,1714377541,13057.043846409993,88.32764277000388,53428.74367248 2024-04-29,07:59:03.000,120,11088062,13365,0,1714377542,13057.030373789989,88.27829886000109,53428.757646720005 2024-04-29,07:59:04.000,120,11088080,13245,0,1714377543,13056.996692239998,88.17961104000278,53428.70174976001 2024-04-29,07:59:05.000,120,11088104,13365,0,1714377544,13056.963010689993,88.16551278000406,53428.56200736001 2024-04-29,07:59:06.000,120,11088123,13205,0,1714377545,13056.963010689993,88.13731625999935,53428.58296872001 2024-04-29,07:59:07.000,120,11088057,13685,0,1714377546,13057.030373789989,88.14436538999871,53428.56200736001 2024-04-29,07:59:08.000,120,11088015,13565,0,1714377547,13057.010164859988,88.06682495999848,53428.541046000006 2024-04-29,07:59:09.000,120,11088034,13605,0,1714377548,13056.963010689993,88.05272669999977,53428.492136160006 2024-04-29,07:59:10.000,120,11088114,13565,0,1714377549,13056.949538069988,88.00338279000425,53428.44322632001 2024-04-29,07:59:11.000,120,11088102,13765,0,1714377550,13056.949538069988,87.98928452999826,53428.46418768001 2024-04-29,07:59:12.000,120,11088062,13325,0,1714377551,13056.888911280003,87.93994062000274,53428.45021344 2024-04-29,07:59:13.000,120,11088162,13325,0,1714377552,13056.801339249992,87.90469496999867,53428.38034224 2024-04-29,07:59:14.000,120,11088070,13285,0,1714377553,13056.794602939997,87.84125280000444,53428.34540664001 2024-04-29,07:59:15.000,120,11088041,13525,0,1714377554,13056.787866630002,87.78485976000229,53428.373355120006 2024-04-29,07:59:16.000,120,11088071,13525,0,1714377555,13056.767657700002,87.75666324000485,53428.303483920005 2024-04-29,07:59:17.000,120,11088077,13205,0,1714377556,13056.774394009997,87.70731933000206,53428.23361272 2024-04-29,07:59:18.000,120,11088096,13325,0,1714377557,13056.747448770002,87.68617194000399,53428.24059984 2024-04-29,07:59:19.000,120,11088092,13605,0,1714377558,13056.740712459992,87.65797541999927,53428.17072864 2024-04-29,07:59:20.000,120,11088110,13845,0,1714377559,13056.727239840002,87.60863151000376,53428.17072864 2024-04-29,07:59:21.000,120,11088099,13565,0,1714377560,13056.693558289997,87.60863151000376,53428.086883200005 2024-04-29,07:59:22.000,120,11088136,13365,0,1714377561,13056.639667809992,87.55223847000161,53428.1218188 2024-04-29,07:59:23.000,120,11088109,13445,0,1714377562,13056.632931499997,87.50994368999818,53428.07989608001 2024-04-29,07:59:24.000,120,11088048,13805,0,1714377563,13056.565568400001,87.37601022000308,53428.09387032 2024-04-29,07:59:25.000,120,11088087,13285,0,1714377564,13056.538623159991,87.30551892000221,53428.06592184 2024-04-29,07:59:26.000,120,11088097,13765,0,1714377565,13056.531886849996,87.19273283999792,53428.03098624001 2024-04-29,07:59:27.000,120,11088106,13325,0,1714377566,13056.572304709996,87.12224154000432,53428.00303776 2024-04-29,07:59:28.000,120,11088021,13405,0,1714377567,13056.545359470001,87.0447011100041,53427.99605064 2024-04-29,07:59:29.000,120,11088069,13445,0,1714377568,13056.572304709996,86.96011155000451,53427.92617944 2024-04-29,07:59:30.000,120,11088046,13405,0,1714377569,13056.592513639996,86.88257112000429,53427.98207640001 2024-04-29,07:59:31.000,120,11088082,13245,0,1714377570,13056.545359470001,86.82617808000214,53427.94015368001 2024-04-29,07:59:32.000,120,11088066,13205,0,1714377571,13056.498205299991,86.7979815600047,53427.8772696 2024-04-29,07:59:33.000,120,11088060,13165,0,1714377572,13056.451051129996,86.72749026000383,53427.89823096 2024-04-29,07:59:34.000,120,11088115,13565,0,1714377573,13056.437578509991,86.69224460999976,53427.870282480006 2024-04-29,07:59:35.000,120,11088083,12925,0,1714377574,13056.471260059996,86.61470417999953,53427.870282480006 2024-04-29,07:59:36.000,120,11088080,13365,0,1714377575,13056.40389696,86.59355679000146,53427.849321120004 2024-04-29,07:59:37.000,120,11088066,13205,0,1714377576,13056.42410589,86.53716374999931,53427.849321120004 2024-04-29,07:59:38.000,120,11088078,13125,0,1714377577,13056.37695171999,86.51601636000123,53427.77246280001 2024-04-29,07:59:39.000,120,11088026,12965,0,1714377578,13056.350006479995,86.54421287999867,53427.76547568 2024-04-29,07:59:40.000,120,11088080,13445,0,1714377579,13056.38368803,86.53716374999931,53427.81438552001 2024-04-29,07:59:41.000,120,11088083,13605,0,1714377580,13056.309588619995,86.57240940000338,53427.76547568 2024-04-29,07:59:42.000,120,11088059,13325,0,1714377581,13056.25569813999,86.53716374999931,53427.70957872 2024-04-29,07:59:43.000,120,11088102,13485,0,1714377582,13056.19507134999,86.50896723000187,53427.751501440005 2024-04-29,07:59:44.000,120,11088073,13245,0,1714377583,13056.19507134999,86.51601636000123,53427.76547568 2024-04-29,07:59:45.000,120,11088060,13805,0,1714377584,13056.127708249995,86.52306549000059,53427.64669464001 2024-04-29,07:59:46.000,120,11088078,13125,0,1714377585,13056.087290389994,86.52306549000059,53427.667656 2024-04-29,07:59:47.000,120,11088020,13445,0,1714377586,13055.999718359999,86.55126200999803,53427.653681760006 2024-04-29,07:59:48.000,120,11088070,13805,0,1714377587,13055.99298204999,86.52306549000059,53427.66066888 2024-04-29,07:59:49.000,120,11088020,13445,0,1714377588,13055.939091569999,86.56536027000402,53427.64669464001 2024-04-29,07:59:50.000,120,11088065,13605,0,1714377589,13055.885201089994,86.57240940000338,53427.632720400004 2024-04-29,07:59:51.000,120,11088086,13125,0,1714377590,13055.838046919998,86.55126200999803,53427.61175904 2024-04-29,07:59:52.000,120,11088054,13445,0,1714377591,13055.790892749988,86.52306549000059,53427.56983632 2024-04-29,07:59:53.000,120,11088028,13525,0,1714377592,13055.770683819988,86.49486897000315,53427.583810560005 2024-04-29,07:59:54.000,120,11088101,13285,0,1714377593,13055.689848100003,86.51601636000123,53427.52092648 2024-04-29,07:59:55.000,120,11088128,13325,0,1714377594,13055.649430240002,86.51601636000123,53427.485990880006 2024-04-29,07:59:56.000,120,11088108,13405,0,1714377595,13055.622484999993,86.49486897000315,53427.47201664 2024-04-29,07:59:57.000,120,11088092,13405,0,1714377596,13055.609012380002,86.438475930001,53427.4231068 2024-04-29,07:59:58.000,120,11088076,13285,0,1714377597,13055.609012380002,86.42437767000229,53427.43708104001 2024-04-29,07:59:59.000,120,11088075,13765,0,1714377598,13055.514704039997,86.40323028000421,53427.45105528 2024-04-29,08:00:00.000,120,11088082,13605,0,1714377599,13055.460813559992,86.42437767000229,53427.45105528 2024-04-29,08:00:01.000,120,11088123,13725,0,1714377600,13055.440604629992,86.40323028000421,53427.38118408 2024-04-29,08:00:02.000,120,11088086,13525,0,1714377601,13055.359768909992,86.41027941000357,53427.39515832 2024-04-29,08:00:03.000,120,11088106,13405,0,1714377602,13055.359768909992,86.40323028000421,53427.40913256001 2024-04-29,08:00:04.000,120,11088092,13485,0,1714377603,13055.305878430001,86.42437767000229,53427.38817120001 2024-04-29,08:00:05.000,120,11088064,13405,0,1714377604,13055.272196879996,86.40323028000421,53427.38118408 2024-04-29,08:00:06.000,120,11088117,13845,0,1714377605,13055.292405809996,86.3750337599995,53427.38118408 2024-04-29,08:00:07.000,120,11088094,13605,0,1714377606,13055.22504271,86.38208288999886,53427.346248480004 2024-04-29,08:00:08.000,120,11088064,13325,0,1714377607,13055.19809746999,86.35388637000142,53427.33227424 2024-04-29,08:00:09.000,120,11088092,13365,0,1714377608,13055.16441592,86.3750337599995,53427.22746744 2024-04-29,08:00:10.000,120,11088067,13285,0,1714377609,13055.20483378,86.35388637000142,53427.297338640004 2024-04-29,08:00:11.000,120,11088047,13285,0,1714377610,13055.17788853999,86.38208288999886,53427.23445456 2024-04-29,08:00:12.000,120,11088097,13485,0,1714377611,13055.191361159996,86.38913201999821,53427.22746744 2024-04-29,08:00:13.000,120,11088041,13365,0,1714377612,13055.211570089996,86.38913201999821,53427.18554472 2024-04-29,08:00:14.000,120,11088110,13365,0,1714377613,13055.16441592,86.39618115000485,53427.22746744 2024-04-29,08:00:15.000,120,11088065,13405,0,1714377614,13055.18462485,86.41732854000293,53427.17157048001 2024-04-29,08:00:16.000,120,11088077,13485,0,1714377615,13055.211570089996,86.41732854000293,53427.22048032001 2024-04-29,08:00:17.000,120,11088120,13405,0,1714377616,13055.238515329991,86.41027941000357,53427.199518960006 2024-04-29,08:00:18.000,120,11088074,13085,0,1714377617,13055.278933189991,86.42437767000229,53427.14362200001 2024-04-29,08:00:19.000,120,11088061,13085,0,1714377618,13055.292405809996,86.44552506000036,53427.12266064001 2024-04-29,08:00:20.000,120,11088088,13565,0,1714377619,13055.332823669996,86.4878198400038,53427.15759624 2024-04-29,08:00:21.000,120,11088059,13725,0,1714377620,13055.353032599996,86.55831114000466,53427.17157048001 2024-04-29,08:00:22.000,120,11088050,13365,0,1714377621,13055.386714150001,86.57240940000338,53427.17157048001 2024-04-29,08:00:23.000,120,11088065,13285,0,1714377622,13055.406923080001,86.60060592000082,53427.19253184001 2024-04-29,08:00:24.000,120,11088099,13325,0,1714377623,13055.386714150001,86.59355679000146,53427.22048032001 2024-04-29,08:00:25.000,120,11088056,13125,0,1714377624,13055.481022489992,86.6217533099989,53427.2134932 2024-04-29,08:00:26.000,120,11088075,13525,0,1714377625,13055.501231419992,86.63585157000489,53427.2134932 2024-04-29,08:00:27.000,120,11088082,13325,0,1714377626,13055.521440349992,86.64290070000425,53427.20650608 2024-04-29,08:00:28.000,120,11088061,13285,0,1714377627,13055.555121899997,86.63585157000489,53427.24144168001 2024-04-29,08:00:29.000,120,11088129,13085,0,1714377628,13055.602276069993,86.64290070000425,53427.2134932 2024-04-29,08:00:30.000,120,11088083,13205,0,1714377629,13055.615748689997,86.65699896000297,53427.25541592 2024-04-29,08:00:31.000,120,11088140,13165,0,1714377630,13055.622484999993,86.6217533099989,53427.248428800005 2024-04-29,08:00:32.000,120,11088068,13125,0,1714377631,13055.649430240002,86.57945853000274,53427.367209840006 2024-04-29,08:00:33.000,120,11088051,13165,0,1714377632,13055.683111789993,86.57240940000338,53427.297338640004 2024-04-29,08:00:34.000,120,11088044,13605,0,1714377633,13055.669639170002,86.55831114000466,53427.3532356 2024-04-29,08:00:35.000,120,11088098,13565,0,1714377634,13055.710057030003,86.56536027000402,53427.33926136001 2024-04-29,08:00:36.000,120,11088075,13845,0,1714377635,13055.723529649993,86.55831114000466,53427.38817120001 2024-04-29,08:00:37.000,120,11088091,13965,0,1714377636,13055.710057030003,86.55831114000466,53427.3532356 2024-04-29,08:00:38.000,120,11088066,13845,0,1714377637,13055.710057030003,86.56536027000402,53427.33926136001 2024-04-29,08:00:39.000,120,11088092,13485,0,1714377638,13055.737002269998,86.55831114000466,53427.39515832 2024-04-29,08:00:40.000,120,11088103,13245,0,1714377639,13055.716793339998,86.53011461999995,53427.4231068 2024-04-29,08:00:41.000,120,11088092,13885,0,1714377640,13055.689848100003,86.53716374999931,53427.40913256001 2024-04-29,08:00:42.000,120,11088056,13205,0,1714377641,13055.703320719993,86.55126200999803,53427.3532356 2024-04-29,08:00:43.000,120,11088087,13605,0,1714377642,13055.743738579993,86.55831114000466,53427.43009392 2024-04-29,08:00:44.000,120,11088073,13885,0,1714377643,13055.696584409998,86.53716374999931,53427.40214544 2024-04-29,08:00:45.000,120,11088071,13405,0,1714377644,13055.669639170002,86.53011461999995,53427.44406816 2024-04-29,08:00:46.000,120,11088118,13485,0,1714377645,13055.575330829997,86.51601636000123,53427.52092648 2024-04-29,08:00:47.000,120,11088097,13445,0,1714377646,13055.568594520002,86.51601636000123,53427.465029520004 2024-04-29,08:00:48.000,120,11088073,13405,0,1714377647,13055.528176660002,86.44552506000036,53427.45105528 2024-04-29,08:00:49.000,120,11088108,13645,0,1714377648,13055.487758800002,86.39618115000485,53427.39515832 2024-04-29,08:00:50.000,120,11088111,13365,0,1714377649,13055.413659389997,86.3397881100027,53427.38118408 2024-04-29,08:00:51.000,120,11088098,13525,0,1714377650,13055.400186769992,86.29749332999927,53427.38817120001 2024-04-29,08:00:52.000,120,11088113,13725,0,1714377651,13055.305878430001,86.25519855000312,53427.29035152001 2024-04-29,08:00:53.000,120,11088081,13605,0,1714377652,13055.211570089996,86.20585464000033,53427.31131288001 2024-04-29,08:00:54.000,120,11088080,13245,0,1714377653,13055.16441592,86.16355986000417,53427.27637728 2024-04-29,08:00:55.000,120,11088104,13965,0,1714377654,13055.13747067999,86.10716682000202,53427.24144168001 2024-04-29,08:00:56.000,120,11088086,13525,0,1714377655,13055.070107579995,86.00847900000372,53427.27637728 2024-04-29,08:00:57.000,120,11088142,13405,0,1714377656,13055.02295341,85.980282479999,53427.297338640004 2024-04-29,08:00:58.000,120,11088091,13605,0,1714377657,13055.01621709999,85.92388944000413,53427.23445456 2024-04-29,08:00:59.000,120,11088090,13445,0,1714377658,13055.00274448,85.8815946600007,53427.22048032001 2024-04-29,08:01:00.000,120,11088073,13565,0,1714377659,13054.948853999995,85.7829068400024,53427.23445456 2024-04-29,08:01:01.000,120,11088068,13605,0,1714377660,13054.90169983,85.78995597000176,53427.10169928001 2024-04-29,08:01:02.000,120,11088119,13445,0,1714377661,13054.84107304,85.70536641000217,53427.10169928001 2024-04-29,08:01:03.000,120,11088059,13685,0,1714377662,13054.827600419994,85.64897337000002,53427.08772504 2024-04-29,08:01:04.000,120,11088043,13125,0,1714377663,13054.81412779999,85.58553119999851,53427.01785384 2024-04-29,08:01:05.000,120,11088099,13565,0,1714377664,13054.79391886999,85.55028555000172,53427.0388152 2024-04-29,08:01:06.000,120,11088086,14085,0,1714377665,13054.746764699994,85.52913816000364,53426.98990536 2024-04-29,08:01:07.000,120,11088116,13925,0,1714377666,13054.746764699994,85.47979425000085,53426.95496976001 2024-04-29,08:01:08.000,120,11088044,13885,0,1714377667,13054.719819459999,85.43045033999806,53426.8990728 2024-04-29,08:01:09.000,120,11088090,13445,0,1714377668,13054.699610529999,85.40225382000062,53426.815227360006 2024-04-29,08:01:10.000,120,11088101,13685,0,1714377669,13054.699610529999,85.34586077999847,53426.8292016 2024-04-29,08:01:11.000,120,11088083,13325,0,1714377670,13054.706346839994,85.33881164999912,53426.794266000004 2024-04-29,08:01:12.000,120,11088074,13525,0,1714377671,13054.686137909994,85.30356600000232,53426.78029176 2024-04-29,08:01:13.000,120,11088096,13605,0,1714377672,13054.692874219989,85.2894677400036,53426.815227360006 2024-04-29,08:01:14.000,120,11088042,13525,0,1714377673,13054.665928979994,85.29651687000296,53426.7593304 2024-04-29,08:01:15.000,120,11088129,13765,0,1714377674,13054.605302189993,85.24012383000081,53426.66151072 2024-04-29,08:01:16.000,120,11088097,13645,0,1714377675,13054.618774809998,85.24012383000081,53426.75234328 2024-04-29,08:01:17.000,120,11088098,13925,0,1714377676,13054.645720049994,85.2260255700021,53426.71740768001 2024-04-29,08:01:18.000,120,11088096,13325,0,1714377677,13054.638983739998,85.21192731000338,53426.66151072 2024-04-29,08:01:19.000,120,11088103,13565,0,1714377678,13054.618774809998,85.16963252999994,53426.64054936001 2024-04-29,08:01:20.000,120,11088087,13445,0,1714377679,13054.605302189993,85.13438688000315,53426.66849784001 2024-04-29,08:01:21.000,120,11088039,13365,0,1714377680,13054.564884329993,85.077993840001,53426.647536480006 2024-04-29,08:01:22.000,120,11088098,13245,0,1714377681,13054.558148019998,85.077993840001,53426.63356224 2024-04-29,08:01:23.000,120,11088078,13645,0,1714377682,13054.564884329993,85.07094471000164,53426.647536480006 2024-04-29,08:01:24.000,120,11088106,13285,0,1714377683,13054.537939089998,85.04979732000356,53426.66849784001 2024-04-29,08:01:25.000,120,11088118,13445,0,1714377684,13054.544675399993,85.01455166999949,53426.647536480006 2024-04-29,08:01:26.000,120,11088095,13725,0,1714377685,13054.531202779988,84.91586385000119,53426.66151072 2024-04-29,08:01:27.000,120,11088055,13285,0,1714377686,13054.504257539993,84.93701123999926,53426.577665280005 2024-04-29,08:01:28.000,120,11088072,13645,0,1714377687,13054.470575990003,84.90881472000183,53426.61958800001 2024-04-29,08:01:29.000,120,11088080,13845,0,1714377688,13054.497521229998,84.87356906999776,53426.577665280005 2024-04-29,08:01:30.000,120,11088071,13765,0,1714377689,13054.490784920003,84.84537255000032,53426.63356224 2024-04-29,08:01:31.000,120,11088060,13485,0,1714377690,13054.457103369998,84.82422516000224,53426.5846524 2024-04-29,08:01:32.000,120,11088085,13405,0,1714377691,13054.450367060002,84.7678321200001,53426.56369104 2024-04-29,08:01:33.000,120,11088090,13525,0,1714377692,13054.430158130002,84.76078299000073,53426.54272968 2024-04-29,08:01:34.000,120,11088075,13285,0,1714377693,13054.403212889993,84.74668473000202,53426.53574256 2024-04-29,08:01:35.000,120,11088094,13525,0,1714377694,13054.356058719997,84.69734081999923,53426.59163952 2024-04-29,08:01:36.000,120,11088096,13605,0,1714377695,13054.329113480002,84.69029168999987,53426.55670392 2024-04-29,08:01:37.000,120,11088132,13205,0,1714377696,13054.362795029992,84.63389864999772,53426.61958800001 2024-04-29,08:01:38.000,120,11088082,13245,0,1714377697,13054.383003959992,84.62684951999836,53426.56369104 2024-04-29,08:01:39.000,120,11088138,13725,0,1714377698,13054.403212889993,84.59865300000092,53426.61260088 2024-04-29,08:01:40.000,120,11088102,13845,0,1714377699,13054.342586099992,84.57045648000349,53426.54971680001 2024-04-29,08:01:41.000,120,11088104,13525,0,1714377700,13054.362795029992,84.55635822000477,53426.59862664001 2024-04-29,08:01:42.000,120,11088094,13805,0,1714377701,13054.362795029992,84.5211125700007,53426.54272968 2024-04-29,08:01:43.000,120,11088078,13245,0,1714377702,13054.409949200002,84.50701431000198,53426.5846524 2024-04-29,08:01:44.000,120,11088062,13605,0,1714377703,13054.376267649997,84.54225995999877,53426.577665280005 2024-04-29,08:01:45.000,120,11088128,13845,0,1714377704,13054.335849789997,84.54225995999877,53426.577665280005 2024-04-29,08:01:46.000,120,11088111,13765,0,1714377705,13054.329113480002,84.5211125700007,53426.57067816001 2024-04-29,08:01:47.000,120,11088089,13165,0,1714377706,13054.322377169992,84.49291605000326,53426.53574256 2024-04-29,08:01:48.000,120,11088128,13565,0,1714377707,13054.295431929997,84.4858669200039,53426.5846524 2024-04-29,08:01:49.000,120,11088100,13605,0,1714377708,13054.261750379992,84.49291605000326,53426.50080696001 2024-04-29,08:01:50.000,120,11088104,13245,0,1714377709,13054.268486690002,84.49996518000262,53426.577665280005 2024-04-29,08:01:51.000,120,11088119,13405,0,1714377710,13054.261750379992,84.46471952999855,53426.59163952 2024-04-29,08:01:52.000,120,11088104,13485,0,1714377711,13054.268486690002,84.45062126999983,53426.577665280005 2024-04-29,08:01:53.000,120,11088070,13245,0,1714377712,13054.288695620002,84.42947388000175,53426.54272968 2024-04-29,08:01:54.000,120,11088085,13525,0,1714377713,13054.302168239992,84.44357214000047,53426.44491 2024-04-29,08:01:55.000,120,11088034,13365,0,1714377714,13054.329113480002,84.41537562000303,53426.45189712001 2024-04-29,08:01:56.000,120,11088063,13285,0,1714377715,13054.275222999997,84.40832649000367,53426.458884240004 2024-04-29,08:01:57.000,120,11088096,13525,0,1714377716,13054.241541449992,84.38717909999832,53426.44491 2024-04-29,08:01:58.000,120,11088128,13685,0,1714377717,13054.187650970001,84.38717909999832,53426.458884240004 2024-04-29,08:01:59.000,120,11088068,13525,0,1714377718,13054.147233110001,84.35193345000152,53426.5147812 2024-04-29,08:02:00.000,120,11088079,13605,0,1714377719,13054.140496799992,84.31668780000473,53426.5147812 2024-04-29,08:02:01.000,120,11088101,13165,0,1714377720,13054.140496799992,84.31668780000473,53426.528755440006 2024-04-29,08:02:02.000,120,11088081,13085,0,1714377721,13054.120287869991,84.34488432000217,53426.528755440006 2024-04-29,08:02:03.000,120,11088101,13365,0,1714377722,13054.079870009991,84.29554040999938,53426.54272968 2024-04-29,08:02:04.000,120,11088080,13485,0,1714377723,13054.100078939991,84.35193345000152,53426.54971680001 2024-04-29,08:02:05.000,120,11088064,13285,0,1714377724,13054.073133699996,84.28144215000066,53426.54971680001 2024-04-29,08:02:06.000,120,11088099,13405,0,1714377725,13054.052924769996,84.26029476000258,53426.50080696001 2024-04-29,08:02:07.000,120,11088077,13325,0,1714377726,13053.992297979996,84.22504910999851,53426.479845600006 2024-04-29,08:02:08.000,120,11088060,13205,0,1714377727,13053.95861642999,84.16865607000364,53426.48683272 2024-04-29,08:02:09.000,120,11088100,13445,0,1714377728,13053.93840749999,84.16160694000428,53426.479845600006 2024-04-29,08:02:10.000,120,11088065,13365,0,1714377729,13053.911462259995,84.20390172000043,53426.50080696001 2024-04-29,08:02:11.000,120,11088144,13285,0,1714377730,13053.86430809,84.18275433000235,53426.409974400005 2024-04-29,08:02:12.000,120,11088111,13725,0,1714377731,13053.88451702,84.15455781000492,53426.44491 2024-04-29,08:02:13.000,120,11088082,13485,0,1714377732,13053.82389023,84.14750867999828,53426.38901304 2024-04-29,08:02:14.000,120,11088112,13365,0,1714377733,13053.790208679995,84.11931216000085,53426.41696152 2024-04-29,08:02:15.000,120,11088061,13445,0,1714377734,13053.76326344,84.10521390000213,53426.39600016 2024-04-29,08:02:16.000,120,11088068,13165,0,1714377735,13053.72284558,84.11931216000085,53426.36805168 2024-04-29,08:02:17.000,120,11088067,13005,0,1714377736,13053.71610926999,84.11226303000149,53426.36805168 2024-04-29,08:02:18.000,120,11088091,13445,0,1714377737,13053.63527354999,84.10521390000213,53426.35407744001 2024-04-29,08:02:19.000,120,11088075,13365,0,1714377738,13053.65548247999,84.07701738000469,53426.35407744001 2024-04-29,08:02:20.000,120,11088080,13445,0,1714377739,13053.581383069999,84.02062434000254,53426.29818048 2024-04-29,08:02:21.000,120,11088097,13285,0,1714377740,13053.581383069999,84.06996824999806,53426.32612896 2024-04-29,08:02:22.000,120,11088095,13605,0,1714377741,13053.514019969989,84.0276734700019,53426.312154720006 2024-04-29,08:02:23.000,120,11088089,13885,0,1714377742,13053.473602109989,83.97832955999911,53426.27721912 2024-04-29,08:02:24.000,120,11088079,12965,0,1714377743,13053.487074729994,83.93603478000296,53426.242283520005 2024-04-29,08:02:25.000,120,11088072,13365,0,1714377744,13053.473602109989,83.91488739000488,53426.26324488001 2024-04-29,08:02:26.000,120,11088121,13405,0,1714377745,13053.433184249989,83.9289856500036,53426.26324488001 2024-04-29,08:02:27.000,120,11088060,13125,0,1714377746,13053.433184249989,83.91488739000488,53426.193373680006 2024-04-29,08:02:28.000,120,11088149,13285,0,1714377747,13053.460129489999,83.91488739000488,53426.23529640001 2024-04-29,08:02:29.000,120,11088105,13245,0,1714377748,13053.412975319989,83.88669087000017,53426.21433504001 2024-04-29,08:02:30.000,120,11088089,13365,0,1714377749,13053.386030079993,83.84439609000401,53426.193373680006 2024-04-29,08:02:31.000,120,11088048,13325,0,1714377750,13053.399502699998,83.80210131000058,53426.193373680006 2024-04-29,08:02:32.000,120,11088085,13165,0,1714377751,13053.419711629998,83.7809539200025,53426.1304896 2024-04-29,08:02:33.000,120,11088068,13325,0,1714377752,13053.379293769998,83.77390479000314,53426.10952824 2024-04-29,08:02:34.000,120,11088083,13165,0,1714377753,13053.412975319989,83.69636436000292,53426.15843808 2024-04-29,08:02:35.000,120,11088064,13125,0,1714377754,13053.345612219993,83.6681678399982,53426.09555400001 2024-04-29,08:02:36.000,120,11088102,13245,0,1714377755,13053.325403289993,83.66111870999885,53426.074592640005 2024-04-29,08:02:37.000,120,11088061,13205,0,1714377756,13053.372557459988,83.64702045000013,53426.10254112 2024-04-29,08:02:38.000,120,11088099,13525,0,1714377757,13053.365821149993,83.59062740999798,53426.08157976 2024-04-29,08:02:39.000,120,11088069,13285,0,1714377758,13053.338875909998,83.55538176000118,53426.172412320004 2024-04-29,08:02:40.000,120,11088145,13405,0,1714377759,13053.305194359993,83.52718524000375,53426.08856688 2024-04-29,08:02:41.000,120,11088066,13045,0,1714377760,13053.372557459988,83.46374307000224,53426.17939944 2024-04-29,08:02:42.000,120,11088064,13245,0,1714377761,13053.379293769998,83.35800612000457,53426.15145096 2024-04-29,08:02:43.000,120,11088027,13165,0,1714377762,13053.379293769998,83.32980959999986,53426.15843808 2024-04-29,08:02:44.000,120,11088070,13565,0,1714377763,13053.311930669988,83.30866221000178,53426.11651536001 2024-04-29,08:02:45.000,120,11088063,12965,0,1714377764,13053.365821149993,83.30161308000243,53426.15145096 2024-04-29,08:02:46.000,120,11088082,13045,0,1714377765,13053.379293769998,83.29456395000307,53426.172412320004 2024-04-29,08:02:47.000,120,11088101,13245,0,1714377766,13053.386030079993,83.26636742999835,53426.144463840006 2024-04-29,08:02:48.000,120,11088064,13245,0,1714377767,13053.392766389989,83.23112178000156,53426.193373680006 2024-04-29,08:02:49.000,120,11088133,13205,0,1714377768,13053.386030079993,83.20997439000348,53426.172412320004 2024-04-29,08:02:50.000,120,11088096,13045,0,1714377769,13053.365821149993,83.16767961000005,53426.15843808 2024-04-29,08:02:51.000,120,11088086,13165,0,1714377770,13053.338875909998,83.1253848300039,53426.15145096 2024-04-29,08:02:52.000,120,11088061,13245,0,1714377771,13053.365821149993,83.09718830999918,53426.22132216 2024-04-29,08:02:53.000,120,11088061,13365,0,1714377772,13053.359084839998,83.1253848300039,53426.17939944 2024-04-29,08:02:54.000,120,11088052,13365,0,1714377773,13053.372557459988,83.09718830999918,53426.11651536001 2024-04-29,08:02:55.000,120,11088075,12925,0,1714377774,13053.325403289993,83.10423743999854,53426.123502480004 2024-04-29,08:02:56.000,120,11088084,13445,0,1714377775,13053.311930669988,83.09013917999982,53426.144463840006 2024-04-29,08:02:57.000,120,11088039,13765,0,1714377776,13053.278249119998,83.0760409200011,53426.13747672001 2024-04-29,08:02:58.000,120,11088063,13445,0,1714377777,13053.311930669988,83.04784440000367,53426.24927064 2024-04-29,08:02:59.000,120,11088066,13205,0,1714377778,13053.284985429993,83.06899179000175,53426.144463840006 2024-04-29,08:03:00.000,120,11088065,13245,0,1714377779,13053.291721739988,83.02669700999832,53426.193373680006 2024-04-29,08:03:01.000,120,11088038,13285,0,1714377780,13053.311930669988,83.0125987499996,53426.2003608 2024-04-29,08:03:02.000,120,11088065,13445,0,1714377781,13053.291721739988,82.99145136000152,53426.23529640001 2024-04-29,08:03:03.000,120,11088064,13285,0,1714377782,13053.318666979998,82.99145136000152,53426.20734792 2024-04-29,08:03:04.000,120,11088048,13245,0,1714377783,13053.298458049998,83.00554962000024,53426.18638656001 2024-04-29,08:03:05.000,120,11088069,13405,0,1714377784,13053.278249119998,82.99145136000152,53426.29818048 2024-04-29,08:03:06.000,120,11088094,13285,0,1714377785,13053.251303880003,82.99850049000088,53426.21433504001 2024-04-29,08:03:07.000,120,11088061,13245,0,1714377786,13053.251303880003,82.98440223000216,53426.27721912 2024-04-29,08:03:08.000,120,11088079,13445,0,1714377787,13053.204149709993,82.94210744999873,53426.25625776 2024-04-29,08:03:09.000,120,11088065,13605,0,1714377788,13053.217622329998,82.92096006000065,53426.28420624001 2024-04-29,08:03:10.000,120,11088092,13685,0,1714377789,13053.197413399997,82.89981267000258,53426.30516760001 2024-04-29,08:03:11.000,120,11088094,13365,0,1714377790,13053.210886020002,82.9139109300013,53426.38901304 2024-04-29,08:03:12.000,120,11088056,13285,0,1714377791,13053.170468160002,82.93505831999937,53426.312154720006 2024-04-29,08:03:13.000,120,11088052,13645,0,1714377792,13053.217622329998,82.89276354000322,53426.34709032 2024-04-29,08:03:14.000,120,11088080,13085,0,1714377793,13053.143522919992,82.90686180000193,53426.34709032 2024-04-29,08:03:15.000,120,11088054,13045,0,1714377794,13053.136786609997,82.8786652800045,53426.31914184 2024-04-29,08:03:16.000,120,11088069,13205,0,1714377795,13053.130050300002,82.92096006000065,53426.36805168 2024-04-29,08:03:17.000,120,11088069,13325,0,1714377796,13053.116577679997,82.89276354000322,53426.3750388 2024-04-29,08:03:18.000,120,11088078,13605,0,1714377797,13053.096368749997,82.92800919000001,53426.3750388 2024-04-29,08:03:19.000,120,11088039,12845,0,1714377798,13053.055950889997,82.92096006000065,53426.36805168 2024-04-29,08:03:20.000,120,11088070,13405,0,1714377799,13053.035741959997,82.89981267000258,53426.409974400005 2024-04-29,08:03:21.000,120,11088060,13365,0,1714377800,13053.015533029997,82.89981267000258,53426.36805168 2024-04-29,08:03:22.000,120,11088084,13205,0,1714377801,13052.988587790001,82.90686180000193,53426.38202592001 2024-04-29,08:03:23.000,120,11088081,13325,0,1714377802,13053.029005650002,82.90686180000193,53426.45189712001 2024-04-29,08:03:24.000,120,11088058,13685,0,1714377803,13052.995324099997,82.9139109300013,53426.41696152 2024-04-29,08:03:25.000,120,11088078,13405,0,1714377804,13052.941433619992,82.9139109300013,53426.361064560006 2024-04-29,08:03:26.000,120,11088055,13285,0,1714377805,13052.961642549992,82.92800919000001,53426.361064560006 2024-04-29,08:03:27.000,120,11088071,13245,0,1714377806,13052.941433619992,82.8786652800045,53426.38202592001 2024-04-29,08:03:28.000,120,11088089,13525,0,1714377807,13052.894279449996,82.89981267000258,53426.42394864 2024-04-29,08:03:29.000,120,11088087,13325,0,1714377808,13052.894279449996,82.88571441000386,53426.35407744001 2024-04-29,08:03:30.000,120,11088078,13405,0,1714377809,13052.887543140001,82.92096006000065,53426.409974400005 2024-04-29,08:03:31.000,120,11088088,13205,0,1714377810,13052.901015759991,82.89981267000258,53426.42394864 2024-04-29,08:03:32.000,120,11088099,13085,0,1714377811,13052.867334210001,82.93505831999937,53426.46587136 2024-04-29,08:03:33.000,120,11088133,13285,0,1714377812,13052.867334210001,82.90686180000193,53426.48683272 2024-04-29,08:03:34.000,120,11088095,13245,0,1714377813,13052.860597899991,82.89276354000322,53426.46587136 2024-04-29,08:03:35.000,120,11088108,13565,0,1714377814,13052.907752070001,82.89981267000258,53426.5147812 2024-04-29,08:03:36.000,120,11088073,13285,0,1714377815,13052.874070519996,82.88571441000386,53426.41696152 2024-04-29,08:03:37.000,120,11088067,13525,0,1714377816,13052.894279449996,82.8645670199985,53426.47285848001 2024-04-29,08:03:38.000,120,11088052,13485,0,1714377817,13052.901015759991,82.88571441000386,53426.479845600006 2024-04-29,08:03:39.000,120,11088028,13085,0,1714377818,13052.927961000001,82.93505831999937,53426.5147812 2024-04-29,08:03:40.000,120,11088061,12965,0,1714377819,13053.015533029997,82.94210744999873,53426.479845600006 2024-04-29,08:03:41.000,120,11088056,13405,0,1714377820,13052.981851479992,82.93505831999937,53426.55670392 2024-04-29,08:03:42.000,120,11088055,13285,0,1714377821,13053.055950889997,82.90686180000193,53426.61260088 2024-04-29,08:03:43.000,120,11088067,13285,0,1714377822,13053.076159819997,82.9139109300013,53426.6545236 2024-04-29,08:03:44.000,120,11088049,13405,0,1714377823,13053.049214580002,82.92800919000001,53426.57067816001 2024-04-29,08:03:45.000,120,11088044,13605,0,1714377824,13053.015533029997,82.92800919000001,53426.59862664001 2024-04-29,08:03:46.000,120,11088075,13005,0,1714377825,13053.049214580002,82.9139109300013,53426.59862664001 2024-04-29,08:03:47.000,120,11088074,12925,0,1714377826,13053.089632440002,82.89276354000322,53426.64054936001 2024-04-29,08:03:48.000,120,11088052,13845,0,1714377827,13053.069423510002,82.92800919000001,53426.63356224 2024-04-29,08:03:49.000,120,11088057,13405,0,1714377828,13053.116577679997,82.9139109300013,53426.64054936001 2024-04-29,08:03:50.000,120,11088085,13445,0,1714377829,13053.096368749997,82.8645670199985,53426.61260088 2024-04-29,08:03:51.000,120,11087995,13205,0,1714377830,13053.089632440002,82.84341963000043,53426.6545236 2024-04-29,08:03:52.000,120,11088062,13285,0,1714377831,13053.130050300002,82.84341963000043,53426.70343344 2024-04-29,08:03:53.000,120,11088057,13845,0,1714377832,13053.130050300002,82.82932137000171,53426.68945920001 2024-04-29,08:03:54.000,120,11088070,13925,0,1714377833,13053.136786609997,82.8645670199985,53426.71740768001 2024-04-29,08:03:55.000,120,11088074,13285,0,1714377834,13053.210886020002,82.85046875999979,53426.815227360006 2024-04-29,08:03:56.000,120,11088072,13285,0,1714377835,13053.183940779993,82.82227224000235,53426.80125312 2024-04-29,08:03:57.000,120,11088017,13725,0,1714377836,13053.217622329998,82.84341963000043,53426.80125312 2024-04-29,08:03:58.000,120,11088051,13285,0,1714377837,13053.210886020002,82.83637050000107,53426.843175840004 2024-04-29,08:03:59.000,120,11088010,13045,0,1714377838,13053.177204469997,82.83637050000107,53426.87112432 2024-04-29,08:04:00.000,120,11088080,13405,0,1714377839,13053.197413399997,82.81522311000299,53426.913047040005 2024-04-29,08:04:01.000,120,11088080,13245,0,1714377840,13053.224358639993,82.80112485000427,53426.843175840004 2024-04-29,08:04:02.000,120,11088071,13205,0,1714377841,13053.183940779993,82.80817398000363,53426.8990728 2024-04-29,08:04:03.000,120,11088050,13445,0,1714377842,13053.204149709993,82.82227224000235,53426.95496976001 2024-04-29,08:04:04.000,120,11088087,13085,0,1714377843,13053.204149709993,82.79407572000491,53426.968944 2024-04-29,08:04:05.000,120,11088085,12925,0,1714377844,13053.150259230002,82.84341963000043,53426.95496976001 2024-04-29,08:04:06.000,120,11088057,13285,0,1714377845,13053.150259230002,82.77292832999956,53427.01785384 2024-04-29,08:04:07.000,120,11088101,13285,0,1714377846,13053.204149709993,82.7658792000002,53427.02484096001 2024-04-29,08:04:08.000,120,11088118,13645,0,1714377847,13053.204149709993,82.78702658999828,53427.00387960001 2024-04-29,08:04:09.000,120,11088071,13245,0,1714377848,13053.271512810003,82.78702658999828,53427.01785384 2024-04-29,08:04:10.000,120,11088077,13605,0,1714377849,13053.258040189998,82.75883007000084,53427.0388152 2024-04-29,08:04:11.000,120,11088049,13285,0,1714377850,13053.284985429993,82.75178094000148,53427.13663488 2024-04-29,08:04:12.000,120,11088085,13125,0,1714377851,13053.278249119998,82.70948615999805,53427.08772504 2024-04-29,08:04:13.000,120,11088085,13125,0,1714377852,13053.231094950002,82.69538789999933,53427.05977656 2024-04-29,08:04:14.000,120,11088079,13485,0,1714377853,13053.284985429993,82.6671913800019,53427.10169928001 2024-04-29,08:04:15.000,120,11088048,13125,0,1714377854,13053.278249119998,82.63899486000446,53427.150609120006 2024-04-29,08:04:16.000,120,11088027,13365,0,1714377855,13053.231094950002,82.61079833999975,53427.18554472 2024-04-29,08:04:17.000,120,11088069,13085,0,1714377856,13053.224358639993,82.59670008000103,53427.11567352 2024-04-29,08:04:18.000,120,11088062,13245,0,1714377857,13053.210886020002,82.64604399000382,53427.19253184001 2024-04-29,08:04:19.000,120,11088063,13605,0,1714377858,13053.163731849992,82.64604399000382,53427.22746744 2024-04-29,08:04:20.000,120,11088045,13245,0,1714377859,13053.109841370002,82.61079833999975,53427.18554472 2024-04-29,08:04:21.000,120,11088096,13285,0,1714377860,13053.062687199992,82.56145443000423,53427.24144168001 2024-04-29,08:04:22.000,120,11088023,13245,0,1714377861,13053.069423510002,82.55440530000487,53427.30432576 2024-04-29,08:04:23.000,120,11088067,13165,0,1714377862,13053.116577679997,82.50506139000208,53427.2134932 2024-04-29,08:04:24.000,120,11088090,13165,0,1714377863,13053.089632440002,82.49801226000272,53427.23445456 2024-04-29,08:04:25.000,120,11088070,13205,0,1714377864,13053.082896129992,82.49096313000337,53427.26240304 2024-04-29,08:04:26.000,120,11088061,13245,0,1714377865,13053.103105059992,82.49801226000272,53427.31131288001 2024-04-29,08:04:27.000,120,11088048,13365,0,1714377866,13053.089632440002,82.46276660999865,53427.248428800005 2024-04-29,08:04:28.000,120,11088040,13485,0,1714377867,13053.143522919992,82.37817704999907,53427.25541592 2024-04-29,08:04:29.000,120,11088015,13285,0,1714377868,13053.123313989992,82.41342270000314,53427.30432576 2024-04-29,08:04:30.000,120,11088048,13165,0,1714377869,13053.156995539997,82.37817704999907,53427.30432576 2024-04-29,08:04:31.000,120,11088067,12925,0,1714377870,13053.130050300002,82.39932444000442,53427.31131288001 2024-04-29,08:04:32.000,120,11088107,13045,0,1714377871,13053.156995539997,82.35702966000099,53427.33227424 2024-04-29,08:04:33.000,120,11088069,13005,0,1714377872,13053.136786609997,82.36407879000035,53427.36022272001 2024-04-29,08:04:34.000,120,11088095,13445,0,1714377873,13053.156995539997,82.36407879000035,53427.297338640004 2024-04-29,08:04:35.000,120,11088062,13165,0,1714377874,13053.183940779993,82.36407879000035,53427.36022272001 2024-04-29,08:04:36.000,120,11088076,13245,0,1714377875,13053.204149709993,82.34293140000227,53427.367209840006 2024-04-29,08:04:37.000,120,11088057,13565,0,1714377876,13053.190677090002,82.32883314000355,53427.367209840006 2024-04-29,08:04:38.000,120,11088056,13445,0,1714377877,13053.224358639993,82.33588227000291,53427.38817120001 2024-04-29,08:04:39.000,120,11088070,13365,0,1714377878,13053.244567569993,82.33588227000291,53427.47201664 2024-04-29,08:04:40.000,120,11088062,13165,0,1714377879,13053.231094950002,82.34998053000163,53427.47900376001 2024-04-29,08:04:41.000,120,11088062,13005,0,1714377880,13053.177204469997,82.3076857499982,53427.492978 2024-04-29,08:04:42.000,120,11088094,13285,0,1714377881,13053.177204469997,82.31473488000483,53427.43708104001 2024-04-29,08:04:43.000,120,11088034,13365,0,1714377882,13053.170468160002,82.27948923000076,53427.52791360001 2024-04-29,08:04:44.000,120,11088069,13725,0,1714377883,13053.190677090002,82.2724401000014,53427.57682344001 2024-04-29,08:04:45.000,120,11088076,13245,0,1714377884,13053.204149709993,82.25129271000333,53427.5628492 2024-04-29,08:04:46.000,120,11088063,13245,0,1714377885,13053.197413399997,82.22309618999861,53427.57682344001 2024-04-29,08:04:47.000,120,11088052,13445,0,1714377886,13053.170468160002,82.2724401000014,53427.5977848 2024-04-29,08:04:48.000,120,11088077,13165,0,1714377887,13053.197413399997,82.25129271000333,53427.63970752 2024-04-29,08:04:49.000,120,11088086,12965,0,1714377888,13053.177204469997,82.22309618999861,53427.681630240004 2024-04-29,08:04:50.000,120,11088045,13245,0,1714377889,13053.177204469997,82.18785054000182,53427.751501440005 2024-04-29,08:04:51.000,120,11088108,13285,0,1714377890,13053.177204469997,82.19489967000118,53427.702591600006 2024-04-29,08:04:52.000,120,11088073,13485,0,1714377891,13053.204149709993,82.2089979299999,53427.77944992 2024-04-29,08:04:53.000,120,11088029,13805,0,1714377892,13053.183940779993,82.21604705999925,53427.73054008 2024-04-29,08:04:54.000,120,11088061,12925,0,1714377893,13053.170468160002,82.22309618999861,53427.75848856 2024-04-29,08:04:55.000,120,11088065,13645,0,1714377894,13053.150259230002,82.23719445000461,53427.75848856 2024-04-29,08:04:56.000,120,11088064,13445,0,1714377895,13053.177204469997,82.2089979299999,53427.800411280004 2024-04-29,08:04:57.000,120,11088066,13565,0,1714377896,13053.170468160002,82.23719445000461,53427.76547568 2024-04-29,08:04:58.000,120,11088122,13445,0,1714377897,13053.130050300002,82.23014531999797,53427.800411280004 2024-04-29,08:04:59.000,120,11088087,13205,0,1714377898,13053.150259230002,82.28653836000012,53427.849321120004 2024-04-29,08:05:00.000,120,11088072,13405,0,1714377899,13053.136786609997,82.27948923000076,53427.89124384001 2024-04-29,08:05:01.000,120,11088110,13325,0,1714377900,13053.163731849992,82.25834184000269,53427.91220520001 2024-04-29,08:05:02.000,120,11088079,13365,0,1714377901,13053.123313989992,82.25129271000333,53427.93316656 2024-04-29,08:05:03.000,120,11088059,13605,0,1714377902,13053.109841370002,82.24424358000397,53427.93316656 2024-04-29,08:05:04.000,120,11088069,13165,0,1714377903,13053.136786609997,82.25834184000269,53427.99605064 2024-04-29,08:05:05.000,120,11088052,13765,0,1714377904,13053.096368749997,82.32883314000355,53427.98207640001 2024-04-29,08:05:06.000,120,11088037,13605,0,1714377905,13053.089632440002,82.32883314000355,53428.00303776 2024-04-29,08:05:07.000,120,11088047,13765,0,1714377906,13053.069423510002,82.34293140000227,53428.02399912 2024-04-29,08:05:08.000,120,11088042,13245,0,1714377907,13053.089632440002,82.38522617999843,53428.02399912 2024-04-29,08:05:09.000,120,11088084,13405,0,1714377908,13053.055950889997,82.32883314000355,53428.0519476 2024-04-29,08:05:10.000,120,11088078,13525,0,1714377909,13053.096368749997,82.36407879000035,53428.1218188 2024-04-29,08:05:11.000,120,11088063,14125,0,1714377910,13053.096368749997,82.34293140000227,53428.16374152 2024-04-29,08:05:12.000,120,11088035,13525,0,1714377911,13053.103105059992,82.37112791999971,53428.16374152 2024-04-29,08:05:13.000,120,11088053,13285,0,1714377912,13053.103105059992,82.37817704999907,53428.14976728001 2024-04-29,08:05:14.000,120,11088047,13405,0,1714377913,13053.076159819997,82.36407879000035,53428.19169 2024-04-29,08:05:15.000,120,11088082,13565,0,1714377914,13053.069423510002,82.36407879000035,53428.21963848 2024-04-29,08:05:16.000,120,11088069,13445,0,1714377915,13053.103105059992,82.37112791999971,53428.205664240006 2024-04-29,08:05:17.000,120,11088108,13605,0,1714377916,13053.109841370002,82.4204718300025,53428.22662560001 2024-04-29,08:05:18.000,120,11088057,13165,0,1714377917,13053.143522919992,82.43457009000122,53428.26854832 2024-04-29,08:05:19.000,120,11088079,13565,0,1714377918,13053.130050300002,82.46276660999865,53428.28950968 2024-04-29,08:05:20.000,120,11088078,13525,0,1714377919,13053.130050300002,82.42752096000186,53428.28950968 2024-04-29,08:05:21.000,120,11088110,13445,0,1714377920,13053.082896129992,82.44161922000058,53428.31745816001 2024-04-29,08:05:22.000,120,11088112,13725,0,1714377921,13053.130050300002,82.49096313000337,53428.35938088 2024-04-29,08:05:23.000,120,11088041,13365,0,1714377922,13053.069423510002,82.49801226000272,53428.34540664001 2024-04-29,08:05:24.000,120,11088119,13765,0,1714377923,13053.109841370002,82.49801226000272,53428.39431648001 2024-04-29,08:05:25.000,120,11088113,12925,0,1714377924,13053.049214580002,82.46276660999865,53428.41527784001 2024-04-29,08:05:26.000,120,11088087,13565,0,1714377925,13053.055950889997,82.49096313000337,53428.4362392 2024-04-29,08:05:27.000,120,11088044,13725,0,1714377926,13053.035741959997,82.54030703999888,53428.48514904001 2024-04-29,08:05:28.000,120,11088042,13005,0,1714377927,13053.029005650002,82.54030703999888,53428.5061104 2024-04-29,08:05:29.000,120,11088113,13165,0,1714377928,13053.049214580002,82.49801226000272,53428.541046000006 2024-04-29,08:05:30.000,120,11088025,13245,0,1714377929,13053.022269339992,82.43457009000122,53428.49912328 2024-04-29,08:05:31.000,120,11088065,13205,0,1714377930,13053.035741959997,82.44161922000058,53428.46418768001 2024-04-29,08:05:32.000,120,11088063,13445,0,1714377931,13053.029005650002,82.49096313000337,53428.56899448 2024-04-29,08:05:33.000,120,11088062,13085,0,1714377932,13053.002060409992,82.49801226000272,53428.52707176 2024-04-29,08:05:34.000,120,11088061,13765,0,1714377933,13053.042478269992,82.50506139000208,53428.58296872001 2024-04-29,08:05:35.000,120,11088044,13125,0,1714377934,13053.015533029997,82.50506139000208,53428.61790432 2024-04-29,08:05:36.000,120,11088085,13365,0,1714377935,13053.035741959997,82.5191596500008,53428.62489144 2024-04-29,08:05:37.000,120,11088080,13685,0,1714377936,13052.981851479992,82.49801226000272,53428.61091720001 2024-04-29,08:05:38.000,120,11088122,13125,0,1714377937,13052.988587790001,82.52620878000016,53428.69476264 2024-04-29,08:05:39.000,120,11088071,13405,0,1714377938,13052.948169930001,82.47686487000465,53428.66681416 2024-04-29,08:05:40.000,120,11088068,13365,0,1714377939,13052.981851479992,82.47686487000465,53428.687775520004 2024-04-29,08:05:41.000,120,11088047,13445,0,1714377940,13052.988587790001,82.483914000004,53428.75065960001 2024-04-29,08:05:42.000,120,11088067,13405,0,1714377941,13052.968378860001,82.483914000004,53428.73668536 2024-04-29,08:05:43.000,120,11088071,13325,0,1714377942,13052.941433619992,82.50506139000208,53428.67380128 2024-04-29,08:05:44.000,120,11088075,13645,0,1714377943,13052.894279449996,82.51211052000144,53428.757646720005 2024-04-29,08:05:45.000,120,11088104,13565,0,1714377944,13052.901015759991,82.47686487000465,53428.757646720005 2024-04-29,08:05:46.000,120,11088062,13245,0,1714377945,13052.887543140001,82.43457009000122,53428.77860808001 2024-04-29,08:05:47.000,120,11088108,13365,0,1714377946,13052.921224689992,82.43457009000122,53428.73668536 2024-04-29,08:05:48.000,120,11088092,13445,0,1714377947,13052.867334210001,82.4557174799993,53428.715724 2024-04-29,08:05:49.000,120,11088111,13685,0,1714377948,13052.887543140001,82.41342270000314,53428.82053080001 2024-04-29,08:05:50.000,120,11088102,13605,0,1714377949,13052.853861589996,82.39227530999779,53428.76463384 2024-04-29,08:05:51.000,120,11088083,13605,0,1714377950,13052.78649849,82.37112791999971,53428.81354368 2024-04-29,08:05:52.000,120,11088120,13365,0,1714377951,13052.752816939996,82.33588227000291,53428.79258232 2024-04-29,08:05:53.000,120,11088096,13405,0,1714377952,13052.732608009996,82.31473488000483,53428.76463384 2024-04-29,08:05:54.000,120,11088104,13165,0,1714377953,13052.752816939996,82.25834184000269,53428.806556560005 2024-04-29,08:05:55.000,120,11088055,13285,0,1714377954,13052.712399079996,82.25129271000333,53428.79258232 2024-04-29,08:05:56.000,120,11088101,13085,0,1714377955,13052.692190149995,82.24424358000397,53428.83450504 2024-04-29,08:05:57.000,120,11088104,13085,0,1714377956,13052.65850859999,82.20194880000054,53428.757646720005 2024-04-29,08:05:58.000,120,11088107,13245,0,1714377957,13052.64503598,82.21604705999925,53428.81354368 2024-04-29,08:05:59.000,120,11088098,13485,0,1714377958,13052.611354429995,82.15260488999775,53428.7855952 2024-04-29,08:06:00.000,120,11088114,13285,0,1714377959,13052.58440919,82.12440837000031,53428.76463384 2024-04-29,08:06:01.000,120,11088073,13525,0,1714377960,13052.58440919,82.09621185000287,53428.76463384 2024-04-29,08:06:02.000,120,11088072,13205,0,1714377961,13052.55746394999,82.0609661999988,53428.74367248 2024-04-29,08:06:03.000,120,11088139,13165,0,1714377962,13052.550727639995,82.0609661999988,53428.757646720005 2024-04-29,08:06:04.000,120,11088085,13605,0,1714377963,13052.57767287999,82.03276968000137,53428.806556560005 2024-04-29,08:06:05.000,120,11088166,13365,0,1714377964,13052.58440919,82.03981881000072,53428.75065960001 2024-04-29,08:06:06.000,120,11088072,13085,0,1714377965,13052.56420026,82.01162229000329,53428.76463384 2024-04-29,08:06:07.000,120,11088064,13445,0,1714377966,13052.53725501999,82.00457316000393,53428.708736880006 2024-04-29,08:06:08.000,120,11088102,13285,0,1714377967,13052.550727639995,82.01162229000329,53428.757646720005 2024-04-29,08:06:09.000,120,11088102,13245,0,1714377968,13052.54399133,81.99047489999793,53428.72969824001 2024-04-29,08:06:10.000,120,11088036,13045,0,1714377969,13052.510309779995,81.9622783800005,53428.77162096 2024-04-29,08:06:11.000,120,11088085,13605,0,1714377970,13052.48336454,81.97637663999922,53428.7855952 2024-04-29,08:06:12.000,120,11088097,13565,0,1714377971,13052.44294668,81.93408186000306,53428.7855952 2024-04-29,08:06:13.000,120,11088074,13325,0,1714377972,13052.46315561,81.94113099000242,53428.81354368 2024-04-29,08:06:14.000,120,11088070,13325,0,1714377973,13052.409265129994,81.89178707999963,53428.82053080001 2024-04-29,08:06:15.000,120,11088104,13325,0,1714377974,13052.41600143999,81.90588533999835,53428.79258232 2024-04-29,08:06:16.000,120,11088150,13445,0,1714377975,13052.409265129994,81.89178707999963,53428.81354368 2024-04-29,08:06:17.000,120,11088106,13165,0,1714377976,13052.368847269994,81.87768882000091,53428.86245352 2024-04-29,08:06:18.000,120,11088084,13005,0,1714377977,13052.328429409994,81.89178707999963,53428.86944064001 2024-04-29,08:06:19.000,120,11088041,13285,0,1714377978,13052.301484169999,81.85654143000284,53428.86944064001 2024-04-29,08:06:20.000,120,11088060,13165,0,1714377979,13052.314956789989,81.8635905600022,53428.890402 2024-04-29,08:06:21.000,120,11088106,13565,0,1714377980,13052.281275239999,81.82834490999812,53428.855466400004 2024-04-29,08:06:22.000,120,11088058,13205,0,1714377981,13052.288011549994,81.84244317000412,53428.83450504 2024-04-29,08:06:23.000,120,11088088,13605,0,1714377982,13052.247593689994,81.8635905600022,53428.855466400004 2024-04-29,08:06:24.000,120,11088070,13405,0,1714377983,13052.274538929989,81.84244317000412,53428.91835048001 2024-04-29,08:06:25.000,120,11088064,13325,0,1714377984,13052.274538929989,81.8635905600022,53428.91835048001 2024-04-29,08:06:26.000,120,11088069,13285,0,1714377985,13052.301484169999,81.84244317000412,53428.90437624 2024-04-29,08:06:27.000,120,11088036,13325,0,1714377986,13052.281275239999,81.88473795000027,53428.90437624 2024-04-29,08:06:28.000,120,11088042,13405,0,1714377987,13052.301484169999,81.87063969000155,53428.88341488 2024-04-29,08:06:29.000,120,11088066,13565,0,1714377988,13052.294747859989,81.89883620999899,53428.98822168001 2024-04-29,08:06:30.000,120,11088094,13365,0,1714377989,13052.288011549994,81.91293446999771,53428.925337600005 2024-04-29,08:06:31.000,120,11088093,13525,0,1714377990,13052.321693099999,81.94113099000242,53428.98123456 2024-04-29,08:06:32.000,120,11088117,13445,0,1714377991,13052.294747859989,81.91293446999771,53428.98822168001 2024-04-29,08:06:33.000,120,11088084,13245,0,1714377992,13052.314956789989,81.94818012000178,53429.0301444 2024-04-29,08:06:34.000,120,11088088,13445,0,1714377993,13052.288011549994,81.91998360000434,53429.00219592 2024-04-29,08:06:35.000,120,11088075,13245,0,1714377994,13052.301484169999,81.93408186000306,53429.08604136001 2024-04-29,08:06:36.000,120,11088040,13245,0,1714377995,13052.301484169999,81.94818012000178,53429.07206712 2024-04-29,08:06:37.000,120,11088047,13605,0,1714377996,13052.308220479994,81.98342576999858,53429.12097696 2024-04-29,08:06:38.000,120,11088066,13485,0,1714377997,13052.321693099999,82.03276968000137,53429.12796408 2024-04-29,08:06:39.000,120,11088048,13085,0,1714377998,13052.321693099999,82.01867142000265,53429.16289968001 2024-04-29,08:06:40.000,120,11088066,13565,0,1714377999,13052.288011549994,82.04686794000008,53429.17687392 2024-04-29,08:06:41.000,120,11088097,13285,0,1714378000,13052.281275239999,82.05391706999944,53429.20482240001 2024-04-29,08:06:42.000,120,11088078,13285,0,1714378001,13052.261066309999,82.06801532999816,53429.18386104001 2024-04-29,08:06:43.000,120,11088079,13285,0,1714378002,13052.254329999989,82.03981881000072,53429.260719360005 2024-04-29,08:06:44.000,120,11088073,13365,0,1714378003,13052.288011549994,82.0750644600048,53429.23277088001 2024-04-29,08:06:45.000,120,11088098,13325,0,1714378004,13052.308220479994,82.06801532999816,53429.28866784 2024-04-29,08:06:46.000,120,11088024,13285,0,1714378005,13052.321693099999,82.14555575999839,53429.309629200005 2024-04-29,08:06:47.000,120,11088041,13245,0,1714378006,13052.328429409994,82.16670315000374,53429.32360344001 2024-04-29,08:06:48.000,120,11088029,13365,0,1714378007,13052.274538929989,82.2089979299999,53429.29565496 2024-04-29,08:06:49.000,120,11088065,13365,0,1714378008,13052.33516571999,82.2089979299999,53429.33757768 2024-04-29,08:06:50.000,120,11088061,13245,0,1714378009,13052.328429409994,82.26539097000204,53429.35155192001 2024-04-29,08:06:51.000,120,11088017,13325,0,1714378010,13052.33516571999,82.29358748999948,53429.38648752 2024-04-29,08:06:52.000,120,11088074,13005,0,1714378011,13052.301484169999,82.31473488000483,53429.40046176001 2024-04-29,08:06:53.000,120,11088077,13605,0,1714378012,13052.328429409994,82.37112791999971,53429.40046176001 2024-04-29,08:06:54.000,120,11088041,13125,0,1714378013,13052.301484169999,82.39227530999779,53429.45635872 2024-04-29,08:06:55.000,120,11088026,13045,0,1714378014,13052.362110959999,82.40637357000378,53429.45635872 2024-04-29,08:06:56.000,120,11088021,13045,0,1714378015,13052.40252882,82.46276660999865,53429.477320080005 2024-04-29,08:06:57.000,120,11088045,13085,0,1714378016,13052.429474059994,82.46981573999801,53429.49129432001 2024-04-29,08:06:58.000,120,11088096,13205,0,1714378017,13052.40252882,82.47686487000465,53429.54020416001 2024-04-29,08:06:59.000,120,11088006,13125,0,1714378018,13052.449682989994,82.5191596500008,53429.53321704 2024-04-29,08:07:00.000,120,11088045,13525,0,1714378019,13052.429474059994,82.55440530000487,53429.5541784 2024-04-29,08:07:01.000,120,11088082,13285,0,1714378020,13052.429474059994,82.60374921000039,53429.58911400001 2024-04-29,08:07:02.000,120,11088049,13445,0,1714378021,13052.43621036999,82.60374921000039,53429.61007536 2024-04-29,08:07:03.000,120,11088073,13445,0,1714378022,13052.46315561,82.62489659999846,53429.65898520001 2024-04-29,08:07:04.000,120,11088046,13685,0,1714378023,13052.47662822999,82.70948615999805,53429.66597232001 2024-04-29,08:07:05.000,120,11088007,13485,0,1714378024,13052.53725501999,82.7658792000002,53429.7288564 2024-04-29,08:07:06.000,120,11088090,13245,0,1714378025,13052.51704608999,82.77997745999892,53429.693920800004 2024-04-29,08:07:07.000,120,11088094,13365,0,1714378026,13052.510309779995,82.80112485000427,53429.7288564 2024-04-29,08:07:08.000,120,11088099,13285,0,1714378027,13052.54399133,82.80817398000363,53429.73584352001 2024-04-29,08:07:09.000,120,11088033,13165,0,1714378028,13052.55746394999,82.82227224000235,53429.75680488001 2024-04-29,08:07:10.000,120,11088026,13125,0,1714378029,13052.61809073999,82.85751788999914,53429.78475336001 2024-04-29,08:07:11.000,120,11088103,13205,0,1714378030,13052.591145499995,82.84341963000043,53429.84065032 2024-04-29,08:07:12.000,120,11088070,12645,0,1714378031,13052.62482705,82.94210744999873,53429.88956016 2024-04-29,08:07:13.000,120,11088085,13445,0,1714378032,13052.66524491,82.92800919000001,53429.92449576001 2024-04-29,08:07:14.000,120,11088046,12925,0,1714378033,13052.692190149995,82.97030397000344,53429.93847 2024-04-29,08:07:15.000,120,11088048,13165,0,1714378034,13052.70566277,82.98440223000216,53429.94545712 2024-04-29,08:07:16.000,120,11088070,13205,0,1714378035,13052.692190149995,83.06194266000239,53430.01532832 2024-04-29,08:07:17.000,120,11088103,13165,0,1714378036,13052.73934431999,83.04079527000431,53429.97340560001 2024-04-29,08:07:18.000,120,11088082,13285,0,1714378037,13052.75955324999,83.09718830999918,53430.06423816 2024-04-29,08:07:19.000,120,11088070,13325,0,1714378038,13052.80670742,83.09013917999982,53430.050263920006 2024-04-29,08:07:20.000,120,11088083,13525,0,1714378039,13052.793234799996,83.1112865699979,53430.06423816 2024-04-29,08:07:21.000,120,11088063,13725,0,1714378040,13052.867334210001,83.18177786999877,53430.15507072 2024-04-29,08:07:22.000,120,11088079,13085,0,1714378041,13052.907752070001,83.18177786999877,53430.19000632001 2024-04-29,08:07:23.000,120,11088084,13565,0,1714378042,13052.914488379996,83.21702352000284,53430.196993440004 2024-04-29,08:07:24.000,120,11088059,13325,0,1714378043,13052.921224689992,83.25226916999964,53430.22494192 2024-04-29,08:07:25.000,120,11088064,13245,0,1714378044,13052.981851479992,83.27341655999771,53430.30180024 2024-04-29,08:07:26.000,120,11088064,13325,0,1714378045,13053.002060409992,83.31571134000114,53430.28083888 2024-04-29,08:07:27.000,120,11088075,13565,0,1714378046,13053.015533029997,83.34390785999858,53430.30180024 2024-04-29,08:07:28.000,120,11088054,12965,0,1714378047,13053.008796720002,83.35095698999794,53430.30878736001 2024-04-29,08:07:29.000,120,11088102,13285,0,1714378048,13053.022269339992,83.38620264000201,53430.39961992 2024-04-29,08:07:30.000,120,11088094,13325,0,1714378049,13053.022269339992,83.4214482899988,53430.44852976 2024-04-29,08:07:31.000,120,11088102,13285,0,1714378050,13053.042478269992,83.46374307000224,53430.54634944001 2024-04-29,08:07:32.000,120,11088081,13685,0,1714378051,13053.015533029997,83.46374307000224,53430.52538808001 2024-04-29,08:07:33.000,120,11088093,13285,0,1714378052,13052.981851479992,83.49898871999903,53430.54634944001 2024-04-29,08:07:34.000,120,11088057,13565,0,1714378053,13052.968378860001,83.51308697999775,53430.58128504 2024-04-29,08:07:35.000,120,11088068,13725,0,1714378054,13052.927961000001,83.54833263000182,53430.602246400005 2024-04-29,08:07:36.000,120,11088081,13285,0,1714378055,13052.948169930001,83.56243089000054,53430.66513048001 2024-04-29,08:07:37.000,120,11088066,13285,0,1714378056,13052.948169930001,83.54128350000246,53430.651156240005 2024-04-29,08:07:38.000,120,11088057,13125,0,1714378057,13052.975115169997,83.5342343700031,53430.67910472 2024-04-29,08:07:39.000,120,11088075,13365,0,1714378058,13052.961642549992,83.61882393000269,53430.7070532 2024-04-29,08:07:40.000,120,11088069,13325,0,1714378059,13052.954906239996,83.59767654000461,53430.76295016001 2024-04-29,08:07:41.000,120,11088097,13525,0,1714378060,13052.968378860001,83.61882393000269,53430.75596304 2024-04-29,08:07:42.000,120,11088058,13485,0,1714378061,13053.008796720002,83.62587306000205,53430.78391152 2024-04-29,08:07:43.000,120,11088070,13245,0,1714378062,13052.995324099997,83.61882393000269,53430.78391152 2024-04-29,08:07:44.000,120,11088105,13565,0,1714378063,13052.968378860001,83.63997132000077,53430.81186000001 2024-04-29,08:07:45.000,120,11088087,13245,0,1714378064,13052.988587790001,83.60472567000397,53430.88173120001 2024-04-29,08:07:46.000,120,11088118,13605,0,1714378065,13052.975115169997,83.63292219000141,53430.867756960004 2024-04-29,08:07:47.000,120,11088077,13485,0,1714378066,13052.975115169997,83.63292219000141,53430.937628160005 2024-04-29,08:07:48.000,120,11088123,13285,0,1714378067,13052.995324099997,83.61882393000269,53430.89570544 2024-04-29,08:07:49.000,120,11088052,13285,0,1714378068,13052.995324099997,83.60472567000397,53430.937628160005 2024-04-29,08:07:50.000,120,11088069,13325,0,1714378069,13053.029005650002,83.60472567000397,53430.93064104001 2024-04-29,08:07:51.000,120,11088067,13085,0,1714378070,13053.062687199992,83.5694800199999,53430.97256376 2024-04-29,08:07:52.000,120,11088104,13165,0,1714378071,13053.109841370002,83.59062740999798,53431.01448648 2024-04-29,08:07:53.000,120,11088092,13085,0,1714378072,13053.049214580002,83.59062740999798,53431.02846072001 2024-04-29,08:07:54.000,120,11088120,13205,0,1714378073,13053.029005650002,83.61882393000269,53431.035447840004 2024-04-29,08:07:55.000,120,11088094,13205,0,1714378074,13053.055950889997,83.61177480000333,53431.09833192001 2024-04-29,08:07:56.000,120,11088053,13445,0,1714378075,13053.035741959997,83.5694800199999,53431.07737056001 2024-04-29,08:07:57.000,120,11088068,13445,0,1714378076,13053.069423510002,83.57652914999926,53431.11230616 2024-04-29,08:07:58.000,120,11088047,13285,0,1714378077,13053.103105059992,83.55538176000118,53431.12628040001 2024-04-29,08:07:59.000,120,11088096,13525,0,1714378078,13053.116577679997,83.54128350000246,53431.203138720004 2024-04-29,08:08:00.000,120,11088030,13365,0,1714378079,13053.096368749997,83.54833263000182,53431.14724176001 2024-04-29,08:08:01.000,120,11088074,13165,0,1714378080,13053.136786609997,83.51308697999775,53431.24506144001 2024-04-29,08:08:02.000,120,11088110,13765,0,1714378081,13053.150259230002,83.52013611000439,53431.29397128001 2024-04-29,08:08:03.000,120,11088082,13365,0,1714378082,13053.136786609997,83.49898871999903,53431.27999704 2024-04-29,08:08:04.000,120,11088059,13325,0,1714378083,13053.109841370002,83.54833263000182,53431.30794552 2024-04-29,08:08:05.000,120,11088080,13205,0,1714378084,13053.143522919992,83.54128350000246,53431.37781672 2024-04-29,08:08:06.000,120,11088082,13485,0,1714378085,13053.069423510002,83.55538176000118,53431.29397128001 2024-04-29,08:08:07.000,120,11088080,13445,0,1714378086,13053.130050300002,83.51308697999775,53431.4057652 2024-04-29,08:08:08.000,120,11088105,13085,0,1714378087,13053.190677090002,83.51308697999775,53431.42672656 2024-04-29,08:08:09.000,120,11088089,13165,0,1714378088,13053.130050300002,83.49898871999903,53431.440700800005 2024-04-29,08:08:10.000,120,11088063,13405,0,1714378089,13053.130050300002,83.50603784999839,53431.48262352001 2024-04-29,08:08:11.000,120,11088073,13485,0,1714378090,13053.076159819997,83.54833263000182,53431.44768792 2024-04-29,08:08:12.000,120,11088072,13405,0,1714378091,13053.055950889997,83.49193958999967,53431.48262352001 2024-04-29,08:08:13.000,120,11088003,13445,0,1714378092,13053.076159819997,83.52013611000439,53431.4756364 2024-04-29,08:08:14.000,120,11088080,13325,0,1714378093,13053.029005650002,83.52718524000375,53431.51755912 2024-04-29,08:08:15.000,120,11088054,13325,0,1714378094,13053.015533029997,83.48489046000032,53431.538520480004 2024-04-29,08:08:16.000,120,11088105,13445,0,1714378095,13052.954906239996,83.4707922000016,53431.56646896 2024-04-29,08:08:17.000,120,11088090,13245,0,1714378096,13052.921224689992,83.46374307000224,53431.6153788 2024-04-29,08:08:18.000,120,11088056,13605,0,1714378097,13052.934697309996,83.49193958999967,53431.59441744 2024-04-29,08:08:19.000,120,11088070,13405,0,1714378098,13052.901015759991,83.45669394000288,53431.60140456001 2024-04-29,08:08:20.000,120,11088091,13245,0,1714378099,13052.853861589996,83.49193958999967,53431.58743032 2024-04-29,08:08:21.000,120,11088074,13605,0,1714378100,13052.887543140001,83.51308697999775,53431.59441744 2024-04-29,08:08:22.000,120,11088100,13245,0,1714378101,13052.813443729996,83.49898871999903,53431.66428864 2024-04-29,08:08:23.000,120,11088099,13005,0,1714378102,13052.82691635,83.50603784999839,53431.608391680005 2024-04-29,08:08:24.000,120,11088123,13125,0,1714378103,13052.76628956,83.49193958999967,53431.69223712 2024-04-29,08:08:25.000,120,11088075,13205,0,1714378104,13052.78649849,83.54128350000246,53431.706211360004 2024-04-29,08:08:26.000,120,11088049,13285,0,1714378105,13052.752816939996,83.54128350000246,53431.74114696 2024-04-29,08:08:27.000,120,11088084,13525,0,1714378106,13052.74608063,83.59767654000461,53431.71319848 2024-04-29,08:08:28.000,120,11088046,13325,0,1714378107,13052.752816939996,83.60472567000397,53431.74114696 2024-04-29,08:08:29.000,120,11088091,13645,0,1714378108,13052.671981219995,83.62587306000205,53431.74114696 2024-04-29,08:08:30.000,120,11088078,13765,0,1714378109,13052.67871752999,83.59767654000461,53431.78306968 2024-04-29,08:08:31.000,120,11088118,13485,0,1714378110,13052.67871752999,83.60472567000397,53431.7900568 2024-04-29,08:08:32.000,120,11088144,13445,0,1714378111,13052.651772289995,83.62587306000205,53431.83896664001 2024-04-29,08:08:33.000,120,11088099,13205,0,1714378112,13052.631563359995,83.65406957999949,53431.78306968 2024-04-29,08:08:34.000,120,11088073,13285,0,1714378113,13052.611354429995,83.66111870999885,53431.81101816 2024-04-29,08:08:35.000,120,11088076,13285,0,1714378114,13052.631563359995,83.6681678399982,53431.83197952 2024-04-29,08:08:36.000,120,11088091,13205,0,1714378115,13052.56420026,83.70341349000228,53431.85294088 2024-04-29,08:08:37.000,120,11088115,12925,0,1714378116,13052.530518709995,83.71046262000164,53431.86691512001 2024-04-29,08:08:38.000,120,11088049,13205,0,1714378117,13052.5237824,83.73161000999971,53431.873902240004 2024-04-29,08:08:39.000,120,11088112,13285,0,1714378118,13052.47662822999,83.73865913999907,53431.894863600006 2024-04-29,08:08:40.000,120,11088067,13405,0,1714378119,13052.469891919995,83.75275739999779,53431.88787648001 2024-04-29,08:08:41.000,120,11088086,13085,0,1714378120,13052.47662822999,83.73865913999907,53431.92281208 2024-04-29,08:08:42.000,120,11088054,13285,0,1714378121,13052.45641929999,83.76685566000378,53431.9297992 2024-04-29,08:08:43.000,120,11088095,13365,0,1714378122,13052.42273775,83.83734696000465,53431.95774768 2024-04-29,08:08:44.000,120,11088061,13325,0,1714378123,13052.429474059994,83.83029782999802,53431.943773440005 2024-04-29,08:08:45.000,120,11088092,13165,0,1714378124,13052.39579250999,83.82324869999866,53431.95774768 2024-04-29,08:08:46.000,120,11088046,13445,0,1714378125,13052.382319889999,83.79505218000122,53431.96473480001 2024-04-29,08:08:47.000,120,11088055,13405,0,1714378126,13052.328429409994,83.83029782999802,53431.93678632001 2024-04-29,08:08:48.000,120,11088067,13165,0,1714378127,13052.35537464999,83.8161995699993,53431.9996704 2024-04-29,08:08:49.000,120,11088106,13565,0,1714378128,13052.308220479994,83.83734696000465,53431.992683280005 2024-04-29,08:08:50.000,120,11088064,13405,0,1714378129,13052.328429409994,83.8796417400008,53432.02761888 2024-04-29,08:08:51.000,120,11088030,13125,0,1714378130,13052.281275239999,83.85144522000337,53432.0695416 2024-04-29,08:08:52.000,120,11088055,13165,0,1714378131,13052.240857379998,83.85849435000273,53432.041593120004 2024-04-29,08:08:53.000,120,11088069,13405,0,1714378132,13052.234121069989,83.85144522000337,53432.07652872 2024-04-29,08:08:54.000,120,11088045,13245,0,1714378133,13052.267802619994,83.90078912999888,53432.04858024 2024-04-29,08:08:55.000,120,11088076,13285,0,1714378134,13052.220648449998,83.93603478000296,53432.062554480006 2024-04-29,08:08:56.000,120,11088074,13565,0,1714378135,13052.240857379998,83.93603478000296,53432.05556736001 2024-04-29,08:08:57.000,120,11088009,13605,0,1714378136,13052.240857379998,83.94308391000231,53432.04858024 2024-04-29,08:08:58.000,120,11088039,13165,0,1714378137,13052.301484169999,83.99947695000446,53432.10447720001 2024-04-29,08:08:59.000,120,11088007,13365,0,1714378138,13052.254329999989,83.99947695000446,53432.09050296 2024-04-29,08:09:00.000,120,11088054,13405,0,1714378139,13052.247593689994,84.02062434000254,53432.07652872 2024-04-29,08:09:01.000,120,11088075,13325,0,1714378140,13052.180230589998,84.0629191199987,53432.08351584001 2024-04-29,08:09:02.000,120,11088073,13885,0,1714378141,13052.193703209989,84.08406651000405,53432.13242568001 2024-04-29,08:09:03.000,120,11088064,13205,0,1714378142,13052.234121069989,84.08406651000405,53432.1394128 2024-04-29,08:09:04.000,120,11088028,13085,0,1714378143,13052.200439519998,84.09816477000277,53432.19530976 2024-04-29,08:09:05.000,120,11088040,12925,0,1714378144,13052.213912139989,84.10521390000213,53432.18832264 2024-04-29,08:09:06.000,120,11088070,13005,0,1714378145,13052.254329999989,84.1263612900002,53432.209284000004 2024-04-29,08:09:07.000,120,11088071,13285,0,1714378146,13052.301484169999,84.15455781000492,53432.28614232 2024-04-29,08:09:08.000,120,11088019,13405,0,1714378147,13052.254329999989,84.13341041999956,53432.209284000004 2024-04-29,08:09:09.000,120,11088083,12965,0,1714378148,13052.267802619994,84.14045954999892,53432.27216808001 2024-04-29,08:09:10.000,120,11088062,13285,0,1714378149,13052.267802619994,84.18275433000235,53432.22325824001 2024-04-29,08:09:11.000,120,11088061,13245,0,1714378150,13052.308220479994,84.19685259000107,53432.20229688001 2024-04-29,08:09:12.000,120,11088054,13405,0,1714378151,13052.348638339994,84.18980346000171,53432.30011656001 2024-04-29,08:09:13.000,120,11088039,13445,0,1714378152,13052.348638339994,84.18980346000171,53432.32107792001 2024-04-29,08:09:14.000,120,11088061,13125,0,1714378153,13052.382319889999,84.18275433000235,53432.35601352 2024-04-29,08:09:15.000,120,11088064,13205,0,1714378154,13052.39579250999,84.18275433000235,53432.32107792001 2024-04-29,08:09:16.000,120,11088058,13605,0,1714378155,13052.429474059994,84.2391473700045,53432.342039279996 2024-04-29,08:09:17.000,120,11088081,13085,0,1714378156,13052.469891919995,84.25324563000322,53432.41889760001 2024-04-29,08:09:18.000,120,11088020,13125,0,1714378157,13052.51704608999,84.2391473700045,53432.46082032 2024-04-29,08:09:19.000,120,11088067,13205,0,1714378158,13052.59788180999,84.26029476000258,53432.48876880001 2024-04-29,08:09:20.000,120,11088087,13285,0,1714378159,13052.63829966999,84.21799997999915,53432.53767864001 2024-04-29,08:09:21.000,120,11088087,13845,0,1714378160,13052.65850859999,84.26734389000194,53432.495755920005 2024-04-29,08:09:22.000,120,11088116,13365,0,1714378161,13052.67871752999,84.25324563000322,53432.565627120006 2024-04-29,08:09:23.000,120,11088055,13125,0,1714378162,13052.752816939996,84.2391473700045,53432.5935756 2024-04-29,08:09:24.000,120,11088063,13565,0,1714378163,13052.773025869996,84.31668780000473,53432.62152408 2024-04-29,08:09:25.000,120,11088086,13165,0,1714378164,13052.773025869996,84.29554040999938,53432.712356640004 2024-04-29,08:09:26.000,120,11088059,13485,0,1714378165,13052.779762179991,84.30258953999873,53432.6983824 2024-04-29,08:09:27.000,120,11088061,13325,0,1714378166,13052.867334210001,84.3096386699981,53432.76126648 2024-04-29,08:09:28.000,120,11088038,13085,0,1714378167,13052.921224689992,84.29554040999938,53432.79620208 2024-04-29,08:09:29.000,120,11088085,13325,0,1714378168,13052.975115169997,84.30258953999873,53432.81716344 2024-04-29,08:09:30.000,120,11088073,13325,0,1714378169,13053.008796720002,84.32373693000409,53432.845111919996 2024-04-29,08:09:31.000,120,11088078,13005,0,1714378170,13053.049214580002,84.3378351900028,53432.907996 2024-04-29,08:09:32.000,120,11088032,13365,0,1714378171,13053.109841370002,84.35193345000152,53432.91498312 2024-04-29,08:09:33.000,120,11088021,13325,0,1714378172,13053.143522919992,84.34488432000217,53432.949918720005 2024-04-29,08:09:34.000,120,11088084,13645,0,1714378173,13053.210886020002,84.3730808399996,53432.998828560005 2024-04-29,08:09:35.000,120,11088089,13565,0,1714378174,13053.244567569993,84.39422822999768,53433.082674 2024-04-29,08:09:36.000,120,11088081,13325,0,1714378175,13053.278249119998,84.42242475000239,53433.09664824 2024-04-29,08:09:37.000,120,11088029,13445,0,1714378176,13053.325403289993,84.44357214000047,53433.13857096001 2024-04-29,08:09:38.000,120,11088079,13525,0,1714378177,13053.365821149993,84.51406344000134,53433.180493679996 2024-04-29,08:09:39.000,120,11088042,13405,0,1714378178,13053.412975319989,84.5211125700007,53433.25036488 2024-04-29,08:09:40.000,120,11088090,13365,0,1714378179,13053.433184249989,84.49996518000262,53433.25036488 2024-04-29,08:09:41.000,120,11088102,13685,0,1714378180,13053.453393179989,84.4858669200039,53433.334210320005 2024-04-29,08:09:42.000,120,11088087,13565,0,1714378181,13053.547701519994,84.51406344000134,53433.383120160004 2024-04-29,08:09:43.000,120,11088033,13125,0,1714378182,13053.601591999999,84.54225995999877,53433.43203 2024-04-29,08:09:44.000,120,11088094,13645,0,1714378183,13053.61506461999,84.5211125700007,53433.45997848 2024-04-29,08:09:45.000,120,11088055,13445,0,1714378184,13053.64200986,84.55635822000477,53433.50888832 2024-04-29,08:09:46.000,120,11088124,13325,0,1714378185,13053.68242772,84.54930908999813,53433.55779816 2024-04-29,08:09:47.000,120,11088067,13605,0,1714378186,13053.668955099994,84.54225995999877,53433.62766936 2024-04-29,08:09:48.000,120,11088066,13325,0,1714378187,13053.709372959995,84.54225995999877,53433.669592080005 2024-04-29,08:09:49.000,120,11088057,13245,0,1714378188,13053.709372959995,84.54930908999813,53433.75343752 2024-04-29,08:09:50.000,120,11088068,13325,0,1714378189,13053.790208679995,84.57045648000349,53433.788373120005 2024-04-29,08:09:51.000,120,11088080,13405,0,1714378190,13053.8036813,84.5845547400022,53433.8163216 2024-04-29,08:09:52.000,120,11088076,13205,0,1714378191,13053.87778070999,84.57750561000285,53433.82330872 2024-04-29,08:09:53.000,120,11088097,13125,0,1714378192,13053.87778070999,84.59160387000156,53433.907154160006 2024-04-29,08:09:54.000,120,11088099,13245,0,1714378193,13053.91819856999,84.5845547400022,53433.98401248 2024-04-29,08:09:55.000,120,11088029,13365,0,1714378194,13053.931671189996,84.5845547400022,53434.01196096 2024-04-29,08:09:56.000,120,11088084,13445,0,1714378195,13053.94514381,84.62684951999836,53434.06785792001 2024-04-29,08:09:57.000,120,11088053,13205,0,1714378196,13053.972089049996,84.63389864999772,53434.06785792001 2024-04-29,08:09:58.000,120,11088011,13005,0,1714378197,13053.999034289991,84.64094778000435,53434.11676776001 2024-04-29,08:09:59.000,120,11088036,13285,0,1714378198,13054.012506909996,84.64799691000371,53434.15869048 2024-04-29,08:10:00.000,120,11088039,13605,0,1714378199,13054.0057706,84.65504604000307,53434.25651016 2024-04-29,08:10:01.000,120,11088080,13325,0,1714378200,13054.0057706,84.66209517000243,53434.26349728001 2024-04-29,08:10:02.000,120,11088065,13605,0,1714378201,13054.012506909996,84.68324256000051,53434.26349728001 2024-04-29,08:10:03.000,120,11088093,13245,0,1714378202,13053.999034289991,84.66209517000243,53434.36830408 2024-04-29,08:10:04.000,120,11088086,13445,0,1714378203,13054.032715839996,84.67619343000115,53434.459136640005 2024-04-29,08:10:05.000,120,11088077,13605,0,1714378204,13053.999034289991,84.66914430000179,53434.47311088 2024-04-29,08:10:06.000,120,11088080,13205,0,1714378205,13053.972089049996,84.73963560000266,53434.41721392 2024-04-29,08:10:07.000,120,11088077,13405,0,1714378206,13053.972089049996,84.7325864700033,53434.47311088 2024-04-29,08:10:08.000,120,11088027,13165,0,1714378207,13053.97882535999,84.71848821000458,53434.577917680006 2024-04-29,08:10:09.000,120,11088118,13365,0,1714378208,13053.911462259995,84.74668473000202,53434.59189192 2024-04-29,08:10:10.000,120,11088125,13325,0,1714378209,13053.85757177999,84.71143907999794,53434.577917680006 2024-04-29,08:10:11.000,120,11088123,13245,0,1714378210,13053.891253329995,84.76078299000073,53434.61984040001 2024-04-29,08:10:12.000,120,11088070,12925,0,1714378211,13053.91819856999,84.73963560000266,53434.675737360005 2024-04-29,08:10:13.000,120,11088061,13645,0,1714378212,13053.87778070999,84.76078299000073,53434.70368584 2024-04-29,08:10:14.000,120,11088144,13645,0,1714378213,13053.8036813,84.78193037999881,53434.66875024001 2024-04-29,08:10:15.000,120,11088081,13925,0,1714378214,13053.83736284999,84.82422516000224,53434.73163432 2024-04-29,08:10:16.000,120,11088029,13325,0,1714378215,13053.810417609995,84.82422516000224,53434.71766008001 2024-04-29,08:10:17.000,120,11088072,13525,0,1714378216,13053.78347237,84.8665199399984,53434.71766008001 2024-04-29,08:10:18.000,120,11088081,13325,0,1714378217,13053.790208679995,84.89471646000311,53434.724647200004 2024-04-29,08:10:19.000,120,11088096,13245,0,1714378218,13053.76326344,84.94406036999862,53434.71067296 2024-04-29,08:10:20.000,120,11088078,13325,0,1714378219,13053.78347237,84.94406036999862,53434.83644112001 2024-04-29,08:10:21.000,120,11088092,13485,0,1714378220,13053.74305451,84.97225689000334,53434.81547976001 2024-04-29,08:10:22.000,120,11088079,13405,0,1714378221,13053.72284558,85.00045341000077,53434.81547976001 2024-04-29,08:10:23.000,120,11088069,13645,0,1714378222,13053.66221879,85.04979732000356,53434.80150552 2024-04-29,08:10:24.000,120,11088086,13005,0,1714378223,13053.668955099994,85.06389558000228,53434.80150552 2024-04-29,08:10:25.000,120,11088073,13245,0,1714378224,13053.70263665,85.09914122999908,53434.85740248 2024-04-29,08:10:26.000,120,11088090,13165,0,1714378225,13053.70263665,85.14143601000251,53434.85740248 2024-04-29,08:10:27.000,120,11088059,13245,0,1714378226,13053.66221879,85.15553427000123,53434.892338080004 2024-04-29,08:10:28.000,120,11088066,13445,0,1714378227,13053.65548247999,85.21192731000338,53434.892338080004 2024-04-29,08:10:29.000,120,11088068,13245,0,1714378228,13053.65548247999,85.26832034999825,53434.90631232001 2024-04-29,08:10:30.000,120,11088089,13405,0,1714378229,13053.62180093,85.30356600000232,53434.97618352 2024-04-29,08:10:31.000,120,11088105,13285,0,1714378230,13053.601591999999,85.31061513000168,53434.94823504 2024-04-29,08:10:32.000,120,11088058,13325,0,1714378231,13053.561174139999,85.33881164999912,53434.97618352 2024-04-29,08:10:33.000,120,11088063,13405,0,1714378232,13053.561174139999,85.33176251999976,53434.98317064001 2024-04-29,08:10:34.000,120,11088091,13365,0,1714378233,13053.527492589994,85.37405730000319,53435.01810624 2024-04-29,08:10:35.000,120,11088134,13245,0,1714378234,13053.540965209999,85.38110643000255,53435.02509336 2024-04-29,08:10:36.000,120,11088101,13565,0,1714378235,13053.466865799994,85.38110643000255,53434.99714488 2024-04-29,08:10:37.000,120,11088130,13125,0,1714378236,13053.480338419999,85.40225382000062,53435.03208048001 2024-04-29,08:10:38.000,120,11088081,13365,0,1714378237,13053.446656869994,85.41635207999934,53435.0390676 2024-04-29,08:10:39.000,120,11088100,13765,0,1714378238,13053.460129489999,85.41635207999934,53435.04605472 2024-04-29,08:10:40.000,120,11088077,13365,0,1714378239,13053.426447939994,85.39520469000126,53435.02509336 2024-04-29,08:10:41.000,120,11088070,13325,0,1714378240,13053.460129489999,85.3881555600019,53435.011119120005 2024-04-29,08:10:42.000,120,11088087,13285,0,1714378241,13053.446656869994,85.40225382000062,53435.03208048001 2024-04-29,08:10:43.000,120,11088069,13685,0,1714378242,13053.473602109989,85.4234012099987,53435.01810624 2024-04-29,08:10:44.000,120,11088134,13205,0,1714378243,13053.419711629998,85.3881555600019,53435.04605472 2024-04-29,08:10:45.000,120,11088113,13445,0,1714378244,13053.372557459988,85.40225382000062,53435.02509336 2024-04-29,08:10:46.000,120,11088131,13365,0,1714378245,13053.412975319989,85.36700817000383,53435.09496456 2024-04-29,08:10:47.000,120,11088046,13805,0,1714378246,13053.386030079993,85.33881164999912,53435.080990320006 2024-04-29,08:10:48.000,120,11088079,13165,0,1714378247,13053.412975319989,85.41635207999934,53435.108938800004 2024-04-29,08:10:49.000,120,11088050,13325,0,1714378248,13053.392766389989,85.37405730000319,53435.04605472 2024-04-29,08:10:50.000,120,11088050,13085,0,1714378249,13053.386030079993,85.35995904000447,53435.13688728 2024-04-29,08:10:51.000,120,11088076,13125,0,1714378250,13053.365821149993,85.36700817000383,53435.11592592 2024-04-29,08:10:52.000,120,11088070,13125,0,1714378251,13053.318666979998,85.35995904000447,53435.15086152001 2024-04-29,08:10:53.000,120,11088004,13165,0,1714378252,13053.305194359993,85.39520469000126,53435.11592592 2024-04-29,08:10:54.000,120,11088090,13085,0,1714378253,13053.352348529988,85.3881555600019,53435.13688728 2024-04-29,08:10:55.000,120,11088046,13445,0,1714378254,13053.399502699998,85.39520469000126,53435.10195168001 2024-04-29,08:10:56.000,120,11088039,13085,0,1714378255,13053.412975319989,85.38110643000255,53435.19278424 2024-04-29,08:10:57.000,120,11088047,13365,0,1714378256,13053.386030079993,85.35995904000447,53435.18579712 2024-04-29,08:10:58.000,120,11088088,12965,0,1714378257,13053.386030079993,85.40225382000062,53435.18579712 2024-04-29,08:10:59.000,120,11088052,13285,0,1714378258,13053.345612219993,85.4234012099987,53435.20675848 2024-04-29,08:11:00.000,120,11088101,13285,0,1714378259,13053.338875909998,85.3881555600019,53435.15086152001 2024-04-29,08:11:01.000,120,11088027,13285,0,1714378260,13053.325403289993,85.37405730000319,53435.17182288001 2024-04-29,08:11:02.000,120,11088080,13285,0,1714378261,13053.271512810003,85.38110643000255,53435.22073272001 2024-04-29,08:11:03.000,120,11088050,13445,0,1714378262,13053.237831259998,85.38110643000255,53435.24169408001 2024-04-29,08:11:04.000,120,11088078,13445,0,1714378263,13053.217622329998,85.4234012099987,53435.227719840004 2024-04-29,08:11:05.000,120,11088068,13405,0,1714378264,13053.183940779993,85.44454860000405,53435.2137456 2024-04-29,08:11:06.000,120,11088072,13125,0,1714378265,13053.163731849992,85.45159773000341,53435.19977136001 2024-04-29,08:11:07.000,120,11088037,13605,0,1714378266,13053.150259230002,85.40930294999998,53435.19977136001 2024-04-29,08:11:08.000,120,11088054,13285,0,1714378267,13053.143522919992,85.43045033999806,53435.2137456 2024-04-29,08:11:09.000,120,11088040,13285,0,1714378268,13053.069423510002,85.45864686000277,53435.18579712 2024-04-29,08:11:10.000,120,11088037,13365,0,1714378269,13053.029005650002,85.50094163999893,53435.2137456 2024-04-29,08:11:11.000,120,11088047,13285,0,1714378270,13052.995324099997,85.50799076999829,53435.26265544 2024-04-29,08:11:12.000,120,11088106,13245,0,1714378271,13052.941433619992,85.55028555000172,53435.24169408001 2024-04-29,08:11:13.000,120,11088004,13485,0,1714378272,13052.901015759991,85.57848206999915,53435.22073272001 2024-04-29,08:11:14.000,120,11088027,13165,0,1714378273,13052.927961000001,85.55733468000108,53435.2137456 2024-04-29,08:11:15.000,120,11088054,13445,0,1714378274,13052.867334210001,85.60667859000387,53435.248681200006 2024-04-29,08:11:16.000,120,11088046,13285,0,1714378275,13052.880806829991,85.65602249999938,53435.23470696 2024-04-29,08:11:17.000,120,11088064,13285,0,1714378276,13052.833652659996,85.67716989000473,53435.276629680004 2024-04-29,08:11:18.000,120,11088022,13685,0,1714378277,13052.82691635,85.72651380000025,53435.26964256001 2024-04-29,08:11:19.000,120,11088028,13565,0,1714378278,13052.853861589996,85.75471031999768,53435.31855240001 2024-04-29,08:11:20.000,120,11088067,13245,0,1714378279,13052.76628956,85.7829068400024,53435.29060392001 2024-04-29,08:11:21.000,120,11088071,13205,0,1714378280,13052.793234799996,85.79700510000112,53435.2836168 2024-04-29,08:11:22.000,120,11088048,13325,0,1714378281,13052.78649849,85.81110335999983,53435.26265544 2024-04-29,08:11:23.000,120,11088097,13045,0,1714378282,13052.75955324999,85.81815248999919,53435.29060392001 2024-04-29,08:11:24.000,120,11088017,12965,0,1714378283,13052.70566277,85.86044727000262,53435.33951376001 2024-04-29,08:11:25.000,120,11088054,12965,0,1714378284,13052.63829966999,85.83225074999791,53435.30457816 2024-04-29,08:11:26.000,120,11088048,13365,0,1714378285,13052.651772289995,85.88864379000006,53435.23470696 2024-04-29,08:11:27.000,120,11088072,13005,0,1714378286,13052.62482705,85.88864379000006,53435.31855240001 2024-04-29,08:11:28.000,120,11088038,13645,0,1714378287,13052.58440919,85.88864379000006,53435.297591040005 2024-04-29,08:11:29.000,120,11088056,13285,0,1714378288,13052.60461812,85.93093857000349,53435.29060392001 2024-04-29,08:11:30.000,120,11088023,13605,0,1714378289,13052.591145499995,85.95913509000093,53435.32553952 2024-04-29,08:11:31.000,120,11088008,13565,0,1714378290,13052.591145499995,85.980282479999,53435.29060392001 2024-04-29,08:11:32.000,120,11088037,13365,0,1714378291,13052.570936569995,85.980282479999,53435.30457816 2024-04-29,08:11:33.000,120,11088087,13165,0,1714378292,13052.60461812,86.00847900000372,53435.29060392001 2024-04-29,08:11:34.000,120,11088019,13085,0,1714378293,13052.57767287999,86.00847900000372,53435.33252664 2024-04-29,08:11:35.000,120,11088029,13125,0,1714378294,13052.550727639995,86.00142987000436,53435.33252664 2024-04-29,08:11:36.000,120,11088049,13525,0,1714378295,13052.51704608999,86.01552813000308,53435.36047512 2024-04-29,08:11:37.000,120,11088034,13125,0,1714378296,13052.48336454,85.980282479999,53435.346500880005 2024-04-29,08:11:38.000,120,11088091,13285,0,1714378297,13052.49683715999,86.04372465000051,53435.43034632 2024-04-29,08:11:39.000,120,11088039,13445,0,1714378298,13052.47662822999,86.0930685600033,53435.45130768 2024-04-29,08:11:40.000,120,11088095,13285,0,1714378299,13052.43621036999,86.06487203999859,53435.4233592 2024-04-29,08:11:41.000,120,11088043,13245,0,1714378300,13052.389056199994,86.05782290999923,53435.43733344001 2024-04-29,08:11:42.000,120,11088058,13245,0,1714378301,13052.40252882,86.05782290999923,53435.416372080006 2024-04-29,08:11:43.000,120,11088078,13445,0,1714378302,13052.362110959999,86.06487203999859,53435.465281920006 2024-04-29,08:11:44.000,120,11088074,13325,0,1714378303,13052.294747859989,86.08601943000394,53435.444320560004 2024-04-29,08:11:45.000,120,11088074,13605,0,1714378304,13052.213912139989,86.05077377999987,53435.40239784 2024-04-29,08:11:46.000,120,11088036,13125,0,1714378305,13052.193703209989,86.0930685600033,53435.45829480001 2024-04-29,08:11:47.000,120,11088081,13565,0,1714378306,13052.173494279989,86.06487203999859,53435.4233592 2024-04-29,08:11:48.000,120,11088081,13525,0,1714378307,13052.160021659998,86.0930685600033,53435.4233592 2024-04-29,08:11:49.000,120,11088046,13045,0,1714378308,13052.099394869998,86.13536333999946,53435.4233592 2024-04-29,08:11:50.000,120,11088057,13325,0,1714378309,13052.065713319993,86.11421595000138,53435.36047512 2024-04-29,08:11:51.000,120,11088087,13045,0,1714378310,13052.018559149998,86.12126508000074,53435.353488 2024-04-29,08:11:52.000,120,11088092,13205,0,1714378311,13051.964668669993,86.17060899000353,53435.37444936 2024-04-29,08:11:53.000,120,11088086,13245,0,1714378312,13051.971404980002,86.16355986000417,53435.43034632 2024-04-29,08:11:54.000,120,11088030,12965,0,1714378313,13051.937723429997,86.16355986000417,53435.40239784 2024-04-29,08:11:55.000,120,11088017,13165,0,1714378314,13051.870360330002,86.1917563800016,53435.346500880005 2024-04-29,08:11:56.000,120,11088096,13445,0,1714378315,13051.823206159992,86.17765812000289,53435.353488 2024-04-29,08:11:57.000,120,11088064,13445,0,1714378316,13051.802997229992,86.1917563800016,53435.353488 2024-04-29,08:11:58.000,120,11088054,13565,0,1714378317,13051.755843059997,86.17765812000289,53435.416372080006 2024-04-29,08:11:59.000,120,11088038,13445,0,1714378318,13051.742370439992,86.18470725000225,53435.36047512 2024-04-29,08:12:00.000,120,11088103,13205,0,1714378319,13051.688479960001,86.20585464000033,53435.36746224001 2024-04-29,08:12:01.000,120,11088053,13565,0,1714378320,13051.634589479996,86.19880551000097,53435.32553952 2024-04-29,08:12:02.000,120,11088065,13365,0,1714378321,13051.641325789991,86.20585464000033,53435.297591040005 2024-04-29,08:12:03.000,120,11088058,13685,0,1714378322,13051.621116859991,86.1917563800016,53435.33951376001 2024-04-29,08:12:04.000,120,11088064,13845,0,1714378323,13051.594171619996,86.23405115999776,53435.297591040005 2024-04-29,08:12:05.000,120,11088056,13365,0,1714378324,13051.54701745,86.18470725000225,53435.346500880005 2024-04-29,08:12:06.000,120,11088093,13445,0,1714378325,13051.560490069991,86.18470725000225,53435.2836168 2024-04-29,08:12:07.000,120,11088086,13565,0,1714378326,13051.54028113999,86.21290376999968,53435.346500880005 2024-04-29,08:12:08.000,120,11088105,13125,0,1714378327,13051.513335899996,86.25519855000312,53435.276629680004 2024-04-29,08:12:09.000,120,11088085,13605,0,1714378328,13051.48639066,86.23405115999776,53435.2836168 2024-04-29,08:12:10.000,120,11088099,13605,0,1714378329,13051.40555494,86.2270020299984,53435.227719840004 2024-04-29,08:12:11.000,120,11088090,13325,0,1714378330,13051.37860969999,86.24814942000376,53435.26265544 2024-04-29,08:12:12.000,120,11088084,13365,0,1714378331,13051.331455529995,86.26224768000247,53435.22073272001 2024-04-29,08:12:13.000,120,11088025,13245,0,1714378332,13051.311246599995,86.27634594000119,53435.31855240001 2024-04-29,08:12:14.000,120,11088104,13325,0,1714378333,13051.23714718999,86.28339507000055,53435.2137456 2024-04-29,08:12:15.000,120,11088092,13285,0,1714378334,13051.23714718999,86.27634594000119,53435.23470696 2024-04-29,08:12:16.000,120,11088080,12925,0,1714378335,13051.25735611999,86.27634594000119,53435.26964256001 2024-04-29,08:12:17.000,120,11088065,13565,0,1714378336,13051.230410879994,86.29044419999991,53435.227719840004 2024-04-29,08:12:18.000,120,11088033,13365,0,1714378337,13051.22367457,86.32568985000398,53435.30457816 2024-04-29,08:12:19.000,120,11088068,13405,0,1714378338,13051.17652039999,86.33273898000334,53435.22073272001 2024-04-29,08:12:20.000,120,11088125,13445,0,1714378339,13051.17652039999,86.35388637000142,53435.2836168 2024-04-29,08:12:21.000,120,11088094,13365,0,1714378340,13051.142838849999,86.36093550000078,53435.2137456 2024-04-29,08:12:22.000,120,11088074,13365,0,1714378341,13051.122629919999,86.38208288999886,53435.248681200006 2024-04-29,08:12:23.000,120,11088037,13485,0,1714378342,13051.13610253999,86.41732854000293,53435.248681200006 2024-04-29,08:12:24.000,120,11088105,13285,0,1714378343,13051.142838849999,86.42437767000229,53435.248681200006 2024-04-29,08:12:25.000,120,11088073,13365,0,1714378344,13051.129366229994,86.41732854000293,53435.26964256001 2024-04-29,08:12:26.000,120,11088076,13325,0,1714378345,13051.11589360999,86.41732854000293,53435.26964256001 2024-04-29,08:12:27.000,120,11088084,13285,0,1714378346,13051.109157299994,86.438475930001,53435.30457816 2024-04-29,08:12:28.000,120,11088037,13445,0,1714378347,13051.17652039999,86.438475930001,53435.31156528 2024-04-29,08:12:29.000,120,11088046,13365,0,1714378348,13051.142838849999,86.46667244999844,53435.33252664 2024-04-29,08:12:30.000,120,11088063,13245,0,1714378349,13051.149575159994,86.50896723000187,53435.24169408001 2024-04-29,08:12:31.000,120,11088046,13245,0,1714378350,13051.109157299994,86.52306549000059,53435.30457816 2024-04-29,08:12:32.000,120,11088048,13565,0,1714378351,13051.11589360999,86.51601636000123,53435.29060392001 2024-04-29,08:12:33.000,120,11088023,13085,0,1714378352,13051.11589360999,86.54421287999867,53435.2836168 2024-04-29,08:12:34.000,120,11087990,13525,0,1714378353,13051.102420989999,86.55831114000466,53435.33951376001 2024-04-29,08:12:35.000,120,11088051,13725,0,1714378354,13051.109157299994,86.60060592000082,53435.40938496001 2024-04-29,08:12:36.000,120,11088072,13245,0,1714378355,13051.055266819989,86.60060592000082,53435.33951376001 2024-04-29,08:12:37.000,120,11088090,13405,0,1714378356,13051.055266819989,86.60060592000082,53435.33951376001 2024-04-29,08:12:38.000,120,11088087,13645,0,1714378357,13051.062003129999,86.60060592000082,53435.43034632 2024-04-29,08:12:39.000,120,11088051,13765,0,1714378358,13051.028321579994,86.60765505000018,53435.395410720004 2024-04-29,08:12:40.000,120,11088054,13245,0,1714378359,13050.981167409998,86.66404809000232,53435.37444936 2024-04-29,08:12:41.000,120,11088080,13445,0,1714378360,13050.947485859993,86.69224460999976,53435.47925616 2024-04-29,08:12:42.000,120,11088093,13325,0,1714378361,13050.960958479998,86.70634286999848,53435.465281920006 2024-04-29,08:12:43.000,120,11088091,13045,0,1714378362,13050.934013239988,86.74863765000191,53435.43034632 2024-04-29,08:12:44.000,120,11088095,13725,0,1714378363,13050.934013239988,86.74863765000191,53435.48624328001 2024-04-29,08:12:45.000,120,11088050,13285,0,1714378364,13050.920540619998,86.76978503999999,53435.53515312001 2024-04-29,08:12:46.000,120,11088062,13485,0,1714378365,13050.974431099989,86.82617808000214,53435.54214024 2024-04-29,08:12:47.000,120,11088121,13085,0,1714378366,13050.940749549998,86.84732547000021,53435.54214024 2024-04-29,08:12:48.000,120,11088072,13285,0,1714378367,13050.974431099989,86.88257112000429,53435.55611448001 2024-04-29,08:12:49.000,120,11088024,13325,0,1714378368,13050.954222169988,86.896669380003,53435.612011440004 2024-04-29,08:12:50.000,120,11088067,13285,0,1714378369,13051.001376339998,86.90371851000236,53435.632972800006 2024-04-29,08:12:51.000,120,11088057,12925,0,1714378370,13050.967694789993,86.95306241999788,53435.64694704 2024-04-29,08:12:52.000,120,11088071,13325,0,1714378371,13051.001376339998,86.97420981000323,53435.68886976 2024-04-29,08:12:53.000,120,11088092,13285,0,1714378372,13051.035057889989,87.00945546000003,53435.62598568001 2024-04-29,08:12:54.000,120,11088058,13325,0,1714378373,13051.082212059999,87.08699589000025,53435.63995992 2024-04-29,08:12:55.000,120,11088073,12965,0,1714378374,13051.109157299994,87.11519240999769,53435.67489552001 2024-04-29,08:12:56.000,120,11088100,13285,0,1714378375,13051.102420989999,87.15043806000176,53435.70983112 2024-04-29,08:12:57.000,120,11088089,12965,0,1714378376,13051.13610253999,87.20683110000391,53435.72380536001 2024-04-29,08:12:58.000,120,11088106,13285,0,1714378377,13051.17652039999,87.22797849000199,53435.730792480004 2024-04-29,08:12:59.000,120,11088044,13565,0,1714378378,13051.169784089994,87.30551892000221,53435.76572808 2024-04-29,08:13:00.000,120,11088098,13205,0,1714378379,13051.22367457,87.34076456999901,53435.76572808 2024-04-29,08:13:01.000,120,11088076,13365,0,1714378380,13051.26409243,87.38305935000244,53435.800663680006 2024-04-29,08:13:02.000,120,11088128,13845,0,1714378381,13051.250619809995,87.39715761000116,53435.90547048 2024-04-29,08:13:03.000,120,11088095,13565,0,1714378382,13051.26409243,87.41125586999988,53435.84258640001 2024-04-29,08:13:04.000,120,11088091,13365,0,1714378383,13051.25735611999,87.4253541299986,53435.94040608001 2024-04-29,08:13:05.000,120,11088080,13365,0,1714378384,13051.26409243,87.46764891000203,53435.947393200004 2024-04-29,08:13:06.000,120,11088052,13405,0,1714378385,13051.28430136,87.49584542999946,53435.99630304 2024-04-29,08:13:07.000,120,11088039,13205,0,1714378386,13051.291037669995,87.48174717000074,53436.066174240004 2024-04-29,08:13:08.000,120,11088072,13245,0,1714378387,13051.291037669995,87.5381402100029,53436.10110984 2024-04-29,08:13:09.000,120,11088044,12965,0,1714378388,13051.32471922,87.53109108000353,53436.10809696001 2024-04-29,08:13:10.000,120,11088062,13405,0,1714378389,13051.32471922,87.5381402100029,53436.15001968 2024-04-29,08:13:11.000,120,11088094,13605,0,1714378390,13051.35840076999,87.57338585999969,53436.19892952 2024-04-29,08:13:12.000,120,11088049,13205,0,1714378391,13051.412291249995,87.58043498999905,53436.22687800001 2024-04-29,08:13:13.000,120,11088120,13845,0,1714378392,13051.41902755999,87.60863151000376,53436.26880072 2024-04-29,08:13:14.000,120,11088064,12965,0,1714378393,13051.392082319995,87.61568064000312,53436.21290376 2024-04-29,08:13:15.000,120,11088114,13325,0,1714378394,13051.41902755999,87.64387716000056,53436.24783936001 2024-04-29,08:13:16.000,120,11088081,13445,0,1714378395,13051.452709109995,87.6368280300012,53436.24085224 2024-04-29,08:13:17.000,120,11088066,13405,0,1714378396,13051.472918039995,87.65092628999992,53436.29674920001 2024-04-29,08:13:18.000,120,11088059,13525,0,1714378397,13051.45944541999,87.67912281000463,53436.29674920001 2024-04-29,08:13:19.000,120,11088074,13445,0,1714378398,13051.432500179995,87.72141759000078,53436.31072344 2024-04-29,08:13:20.000,120,11088042,13445,0,1714378399,13051.49986327999,87.79895802000101,53436.37360752001 2024-04-29,08:13:21.000,120,11088042,13165,0,1714378400,13051.50659959,87.77781063000293,53436.38059464 2024-04-29,08:13:22.000,120,11088066,13125,0,1714378401,13051.50659959,87.82715453999845,53436.38059464 2024-04-29,08:13:23.000,120,11088049,13565,0,1714378402,13051.533544829996,87.8483019300038,53436.46444008001 2024-04-29,08:13:24.000,120,11088055,13045,0,1714378403,13051.560490069991,87.89764583999931,53436.49937568 2024-04-29,08:13:25.000,120,11088051,13125,0,1714378404,13051.553753759996,87.93289149000339,53436.5063628 2024-04-29,08:13:26.000,120,11088106,13325,0,1714378405,13051.54701745,87.9822353999989,53436.53431128 2024-04-29,08:13:27.000,120,11088022,13285,0,1714378406,13051.54701745,88.01748105000297,53436.61116960001 2024-04-29,08:13:28.000,120,11088036,13085,0,1714378407,13051.54701745,88.05272669999977,53436.56225976001 2024-04-29,08:13:29.000,120,11088087,13285,0,1714378408,13051.573962689996,88.02453018000233,53436.63213096001 2024-04-29,08:13:30.000,120,11088031,13245,0,1714378409,13051.56722638,88.05272669999977,53436.639118080006 2024-04-29,08:13:31.000,120,11088039,13445,0,1714378410,13051.54028113999,88.05272669999977,53436.66007944001 2024-04-29,08:13:32.000,120,11088040,13645,0,1714378411,13051.533544829996,88.06682495999848,53436.66706656 2024-04-29,08:13:33.000,120,11088082,13325,0,1714378412,13051.52680852,88.08092322000448,53436.72296352 2024-04-29,08:13:34.000,120,11087996,13605,0,1714378413,13051.533544829996,88.04567757000041,53436.688027920005 2024-04-29,08:13:35.000,120,11088047,13685,0,1714378414,13051.46618173,88.04567757000041,53436.7159764 2024-04-29,08:13:36.000,120,11088025,13325,0,1714378415,13051.46618173,88.04567757000041,53436.77187336 2024-04-29,08:13:37.000,120,11088039,13525,0,1714378416,13051.47965434999,88.03157931000169,53436.70200216 2024-04-29,08:13:38.000,120,11088056,13525,0,1714378417,13051.493126969996,88.02453018000233,53436.785847600004 2024-04-29,08:13:39.000,120,11088031,13365,0,1714378418,13051.50659959,87.9963336600049,53436.79283472 2024-04-29,08:13:40.000,120,11088027,13325,0,1714378419,13051.46618173,87.9822353999989,53436.76488624 2024-04-29,08:13:41.000,120,11088034,13325,0,1714378420,13051.452709109995,87.9822353999989,53436.806808960006 2024-04-29,08:13:42.000,120,11088052,13685,0,1714378421,13051.46618173,87.9822353999989,53436.806808960006 2024-04-29,08:13:43.000,120,11088001,13245,0,1714378422,13051.472918039995,87.97518626999954,53436.87668016001 2024-04-29,08:13:44.000,120,11088088,13645,0,1714378423,13051.47965434999,87.97518626999954,53436.89764152001 2024-04-29,08:13:45.000,120,11088078,13685,0,1714378424,13051.4459728,87.9822353999989,53436.8906544 2024-04-29,08:13:46.000,120,11088077,13325,0,1714378425,13051.46618173,88.02453018000233,53436.87668016001 2024-04-29,08:13:47.000,120,11088062,13445,0,1714378426,13051.42576387,88.03157931000169,53436.904628640004 2024-04-29,08:13:48.000,120,11087992,13485,0,1714378427,13051.42576387,88.03157931000169,53436.96751272001 2024-04-29,08:13:49.000,120,11088073,13605,0,1714378428,13051.35840076999,88.06682495999848,53436.9605256 2024-04-29,08:13:50.000,120,11088034,13605,0,1714378429,13051.35840076999,88.0950214800032,53436.99546120001 2024-04-29,08:13:51.000,120,11088096,13765,0,1714378430,13051.41902755999,88.06682495999848,53436.99546120001 2024-04-29,08:13:52.000,120,11088052,13685,0,1714378431,13051.392082319995,88.11616887000127,53437.01642256001 2024-04-29,08:13:53.000,120,11088064,13525,0,1714378432,13051.371873389995,88.15141451999807,53437.06533240001 2024-04-29,08:13:54.000,120,11088019,13445,0,1714378433,13051.37860969999,88.1937093000015,53437.072319520004 2024-04-29,08:13:55.000,120,11088011,13325,0,1714378434,13051.39881862999,88.21485668999958,53437.07930664 2024-04-29,08:13:56.000,120,11088104,13405,0,1714378435,13051.33819183999,88.25010234000365,53437.08629376001 2024-04-29,08:13:57.000,120,11088091,13325,0,1714378436,13051.34492815,88.22190581999894,53437.142190720006 2024-04-29,08:13:58.000,120,11088038,13645,0,1714378437,13051.33819183999,88.26420060000237,53437.15616496 2024-04-29,08:13:59.000,120,11088055,13405,0,1714378438,13051.37860969999,88.27829886000109,53437.13520360001 2024-04-29,08:14:00.000,120,11088046,13365,0,1714378439,13051.39881862999,88.27124973000173,53437.142190720006 2024-04-29,08:14:01.000,120,11088072,13605,0,1714378440,13051.38534601,88.27124973000173,53437.15616496 2024-04-29,08:14:02.000,120,11088135,13245,0,1714378441,13051.371873389995,88.30649537999852,53437.15616496 2024-04-29,08:14:03.000,120,11088042,13605,0,1714378442,13051.351664459995,88.2923971199998,53437.19808768 2024-04-29,08:14:04.000,120,11088056,13485,0,1714378443,13051.37860969999,88.27124973000173,53437.240010400004 2024-04-29,08:14:05.000,120,11088060,13325,0,1714378444,13051.33819183999,88.27124973000173,53437.25398464001 2024-04-29,08:14:06.000,120,11088047,13125,0,1714378445,13051.392082319995,88.25010234000365,53437.358791440005 2024-04-29,08:14:07.000,120,11088061,13445,0,1714378446,13051.41902755999,88.27829886000109,53437.39372704 2024-04-29,08:14:08.000,120,11088034,13405,0,1714378447,13051.41902755999,88.24305321000429,53437.358791440005 2024-04-29,08:14:09.000,120,11088038,13485,0,1714378448,13051.41902755999,88.31354450999788,53437.456611120004 2024-04-29,08:14:10.000,120,11088048,13245,0,1714378449,13051.472918039995,88.31354450999788,53437.47058536001 2024-04-29,08:14:11.000,120,11088074,13205,0,1714378450,13051.49986327999,88.31354450999788,53437.53346944 2024-04-29,08:14:12.000,120,11088089,13405,0,1714378451,13051.47965434999,88.31354450999788,53437.51250808 2024-04-29,08:14:13.000,120,11088025,13445,0,1714378452,13051.493126969996,88.36993755000003,53437.54045656 2024-04-29,08:14:14.000,120,11088052,13645,0,1714378453,13051.49986327999,88.36288842000067,53437.5544308 2024-04-29,08:14:15.000,120,11088004,13365,0,1714378454,13051.47965434999,88.36993755000003,53437.58936640001 2024-04-29,08:14:16.000,120,11088042,13565,0,1714378455,13051.48639066,88.39813407000474,53437.63128912 2024-04-29,08:14:17.000,120,11088060,13405,0,1714378456,13051.48639066,88.42633059000218,53437.61731488001 2024-04-29,08:14:18.000,120,11088052,13245,0,1714378457,13051.493126969996,88.45452710999962,53437.6592376 2024-04-29,08:14:19.000,120,11088061,13165,0,1714378458,13051.46618173,88.46157623999898,53437.7291088 2024-04-29,08:14:20.000,120,11088081,13285,0,1714378459,13051.472918039995,88.45452710999962,53437.71513456001 2024-04-29,08:14:21.000,120,11088109,13525,0,1714378460,13051.47965434999,88.48977276000369,53437.7291088 2024-04-29,08:14:22.000,120,11088059,13285,0,1714378461,13051.472918039995,88.52501841000048,53437.72212168 2024-04-29,08:14:23.000,120,11088044,13765,0,1714378462,13051.52007220999,88.53206753999984,53437.75705728001 2024-04-29,08:14:24.000,120,11088081,13485,0,1714378463,13051.452709109995,88.54616579999856,53437.81994136 2024-04-29,08:14:25.000,120,11088109,13125,0,1714378464,13051.472918039995,88.59550971000135,53437.84090272 2024-04-29,08:14:26.000,120,11088051,13285,0,1714378465,13051.4459728,88.61665709999943,53437.82692848 2024-04-29,08:14:27.000,120,11088077,13285,0,1714378466,13051.45944541999,88.61665709999943,53437.8688512 2024-04-29,08:14:28.000,120,11088025,13405,0,1714378467,13051.47965434999,88.60255884000071,53437.84090272 2024-04-29,08:14:29.000,120,11088060,13285,0,1714378468,13051.493126969996,88.61665709999943,53437.910773920004 2024-04-29,08:14:30.000,120,11088070,13405,0,1714378469,13051.52680852,88.64485362000414,53437.90378680001 2024-04-29,08:14:31.000,120,11088080,13285,0,1714378470,13051.54028113999,88.65895188000286,53437.94570952 2024-04-29,08:14:32.000,120,11088042,13565,0,1714378471,13051.573962689996,88.71534491999773,53437.910773920004 2024-04-29,08:14:33.000,120,11088078,13685,0,1714378472,13051.560490069991,88.72944318000373,53437.95269664001 2024-04-29,08:14:34.000,120,11088047,13045,0,1714378473,13051.580698999991,88.76468883000052,53437.980645120006 2024-04-29,08:14:35.000,120,11088071,13405,0,1714378474,13051.560490069991,88.77878708999924,53438.0435292 2024-04-29,08:14:36.000,120,11088102,13205,0,1714378475,13051.56722638,88.7858362199986,53438.05750344 2024-04-29,08:14:37.000,120,11088064,13165,0,1714378476,13051.54701745,88.77878708999924,53438.099426160006 2024-04-29,08:14:38.000,120,11088112,13245,0,1714378477,13051.56722638,88.79288534999796,53438.09243904001 2024-04-29,08:14:39.000,120,11088026,13525,0,1714378478,13051.58743531,88.85632751999947,53438.1134004 2024-04-29,08:14:40.000,120,11088067,13605,0,1714378479,13051.553753759996,88.81403274000331,53438.15532312 2024-04-29,08:14:41.000,120,11088060,13445,0,1714378480,13051.56722638,88.82813100000203,53438.15532312 2024-04-29,08:14:42.000,120,11088046,13325,0,1714378481,13051.553753759996,88.91976969000098,53438.148336000006 2024-04-29,08:14:43.000,120,11088030,13205,0,1714378482,13051.60764424,88.91976969000098,53438.16929736001 2024-04-29,08:14:44.000,120,11088048,13005,0,1714378483,13051.614380549996,88.94796620999841,53438.21122008 2024-04-29,08:14:45.000,120,11088089,13245,0,1714378484,13051.58743531,88.94796620999841,53438.22519432 2024-04-29,08:14:46.000,120,11088045,13805,0,1714378485,13051.594171619996,88.9620644700044,53438.2531428 2024-04-29,08:14:47.000,120,11088077,13565,0,1714378486,13051.553753759996,88.99026099000184,53438.267117040006 2024-04-29,08:14:48.000,120,11088038,13165,0,1714378487,13051.573962689996,88.9620644700044,53438.26012992001 2024-04-29,08:14:49.000,120,11088057,13125,0,1714378488,13051.54028113999,88.97616273000313,53438.30903976001 2024-04-29,08:14:50.000,120,11088100,13245,0,1714378489,13051.56722638,89.02550663999864,53438.316026880006 2024-04-29,08:14:51.000,120,11088073,13365,0,1714378490,13051.52680852,89.06075229000271,53438.38589808001 2024-04-29,08:14:52.000,120,11088074,13765,0,1714378491,13051.513335899996,89.08189968000079,53438.413846560004 2024-04-29,08:14:53.000,120,11088112,13125,0,1714378492,13051.49986327999,89.1453418500023,53438.434807920006 2024-04-29,08:14:54.000,120,11088100,13325,0,1714378493,13051.493126969996,89.13829272000294,53438.46974352 2024-04-29,08:14:55.000,120,11088090,13085,0,1714378494,13051.4459728,89.16648924000037,53438.483717760006 2024-04-29,08:14:56.000,120,11088081,13245,0,1714378495,13051.43923648999,89.17353836999973,53438.50467912001 2024-04-29,08:14:57.000,120,11088076,13325,0,1714378496,13051.432500179995,89.20173489000445,53438.51166624 2024-04-29,08:14:58.000,120,11088033,13325,0,1714378497,13051.392082319995,89.18763662999845,53438.55358896001 2024-04-29,08:14:59.000,120,11088084,13645,0,1714378498,13051.39881862999,89.20173489000445,53438.602498800006 2024-04-29,08:15:00.000,120,11088072,13485,0,1714378499,13051.38534601,89.21583315000316,53438.59551168001 2024-04-29,08:15:01.000,120,11088075,13325,0,1714378500,13051.39881862999,89.21583315000316,53438.630447280004 2024-04-29,08:15:02.000,120,11088050,13285,0,1714378501,13051.36513708,89.25107879999996,53438.59551168001 2024-04-29,08:15:03.000,120,11088051,13205,0,1714378502,13051.42576387,89.2440296700006,53438.602498800006 2024-04-29,08:15:04.000,120,11088084,13205,0,1714378503,13051.371873389995,89.22288228000252,53438.602498800006 2024-04-29,08:15:05.000,120,11088068,13325,0,1714378504,13051.43923648999,89.21583315000316,53438.72826696 2024-04-29,08:15:06.000,120,11088090,13605,0,1714378505,13051.41902755999,89.22993141000188,53438.72127984001 2024-04-29,08:15:07.000,120,11088088,13285,0,1714378506,13051.392082319995,89.2087840200038,53438.749228320004 2024-04-29,08:15:08.000,120,11088093,13405,0,1714378507,13051.38534601,89.22288228000252,53438.749228320004 2024-04-29,08:15:09.000,120,11088094,13085,0,1714378508,13051.42576387,89.25107879999996,53438.700318480005 2024-04-29,08:15:10.000,120,11088090,13525,0,1714378509,13051.41902755999,89.27222618999804,53438.73525408 2024-04-29,08:15:11.000,120,11088083,12845,0,1714378510,13051.4459728,89.33566835999954,53438.7771768 2024-04-29,08:15:12.000,120,11088089,13565,0,1714378511,13051.452709109995,89.32861923000019,53438.798138160004 2024-04-29,08:15:13.000,120,11088018,13685,0,1714378512,13051.41902755999,89.32861923000019,53438.798138160004 2024-04-29,08:15:14.000,120,11088128,13685,0,1714378513,13051.40555494,89.34976661999826,53438.82608664 2024-04-29,08:15:15.000,120,11088092,13285,0,1714378514,13051.371873389995,89.36386488000426,53438.88897072001 2024-04-29,08:15:16.000,120,11088112,13565,0,1714378515,13051.34492815,89.37796314000298,53438.87499648 2024-04-29,08:15:17.000,120,11088064,13445,0,1714378516,13051.35840076999,89.37796314000298,53438.916919200004 2024-04-29,08:15:18.000,120,11088042,13485,0,1714378517,13051.35840076999,89.41320878999977,53438.9518548 2024-04-29,08:15:19.000,120,11088073,13085,0,1714378518,13051.33819183999,89.39911053000105,53438.986790400006 2024-04-29,08:15:20.000,120,11088116,13045,0,1714378519,13051.36513708,89.42730704999849,53438.97281616 2024-04-29,08:15:21.000,120,11088125,13085,0,1714378520,13051.34492815,89.47665096000128,53439.00076464 2024-04-29,08:15:22.000,120,11088074,13325,0,1714378521,13051.311246599995,89.47665096000128,53438.97281616 2024-04-29,08:15:23.000,120,11088049,13165,0,1714378522,13051.311246599995,89.52599487000407,53438.94486768 2024-04-29,08:15:24.000,120,11088063,13725,0,1714378523,13051.331455529995,89.52599487000407,53438.9518548 2024-04-29,08:15:25.000,120,11088062,13685,0,1714378524,13051.27756504999,89.56828965000022,53438.90993208001 2024-04-29,08:15:26.000,120,11088056,13445,0,1714378525,13051.311246599995,89.56828965000022,53438.99377752 2024-04-29,08:15:27.000,120,11088062,13565,0,1714378526,13051.29777397999,89.6035353000043,53438.965829040004 2024-04-29,08:15:28.000,120,11088072,13365,0,1714378527,13051.30451029,89.63173182000173,53439.00076464 2024-04-29,08:15:29.000,120,11088038,13565,0,1714378528,13051.291037669995,89.65287920999981,53439.02871312001 2024-04-29,08:15:30.000,120,11088066,13605,0,1714378529,13051.30451029,89.64583008000045,53439.07762296001 2024-04-29,08:15:31.000,120,11088037,13365,0,1714378530,13051.33819183999,89.71632138000132,53439.07063584 2024-04-29,08:15:32.000,120,11088045,13165,0,1714378531,13051.37860969999,89.71632138000132,53439.11954568 2024-04-29,08:15:33.000,120,11088090,13565,0,1714378532,13051.331455529995,89.7374687699994,53439.14050704 2024-04-29,08:15:34.000,120,11088086,13565,0,1714378533,13051.34492815,89.76566529000411,53439.12653280001 2024-04-29,08:15:35.000,120,11088074,13405,0,1714378534,13051.311246599995,89.75156702999811,53439.12653280001 2024-04-29,08:15:36.000,120,11088057,13805,0,1714378535,13051.37860969999,89.78681268000219,53439.14749416001 2024-04-29,08:15:37.000,120,11088047,13405,0,1714378536,13051.37860969999,89.80796007000026,53439.16845552 2024-04-29,08:15:38.000,120,11088060,13845,0,1714378537,13051.38534601,89.82910745999834,53439.24531384001 2024-04-29,08:15:39.000,120,11088050,13245,0,1714378538,13051.35840076999,89.88550050000049,53439.25928808 2024-04-29,08:15:40.000,120,11088080,13165,0,1714378539,13051.37860969999,89.88550050000049,53439.28024944 2024-04-29,08:15:41.000,120,11088050,13725,0,1714378540,13051.37860969999,89.91369701999793,53439.28723656 2024-04-29,08:15:42.000,120,11088055,13165,0,1714378541,13051.4459728,89.89254962999985,53439.32915928 2024-04-29,08:15:43.000,120,11088015,13565,0,1714378542,13051.39881862999,89.89959875999921,53439.3361464 2024-04-29,08:15:44.000,120,11088063,13285,0,1714378543,13051.45944541999,89.91369701999793,53439.371082000005 2024-04-29,08:15:45.000,120,11088070,13405,0,1714378544,13051.49986327999,89.90664788999857,53439.3361464 2024-04-29,08:15:46.000,120,11088086,13285,0,1714378545,13051.49986327999,89.99828658000479,53439.44794032 2024-04-29,08:15:47.000,120,11088079,13285,0,1714378546,13051.49986327999,89.99828658000479,53439.43396608001 2024-04-29,08:15:48.000,120,11088072,13885,0,1714378547,13051.533544829996,90.05467961999966,53439.4758888 2024-04-29,08:15:49.000,120,11088036,13485,0,1714378548,13051.47965434999,90.04058136000094,53439.4758888 2024-04-29,08:15:50.000,120,11088077,13325,0,1714378549,13051.52680852,90.02648310000222,53439.51781152 2024-04-29,08:15:51.000,120,11088064,13525,0,1714378550,13051.553753759996,90.02648310000222,53439.54576 2024-04-29,08:15:52.000,120,11088114,13645,0,1714378551,13051.54028113999,90.09697440000309,53439.54576 2024-04-29,08:15:53.000,120,11088035,13605,0,1714378552,13051.573962689996,90.13926917999925,53439.6156312 2024-04-29,08:15:54.000,120,11088054,13765,0,1714378553,13051.614380549996,90.13926917999925,53439.706463760005 2024-04-29,08:15:55.000,120,11088019,13125,0,1714378554,13051.594171619996,90.17451483000332,53439.69248952 2024-04-29,08:15:56.000,120,11088063,12925,0,1714378555,13051.648062100001,90.22385873999883,53439.720438 2024-04-29,08:15:57.000,120,11088079,13245,0,1714378556,13051.668271030001,90.2591043900029,53439.76236072 2024-04-29,08:15:58.000,120,11088047,13285,0,1714378557,13051.681743649991,90.30139916999906,53439.776334960006 2024-04-29,08:15:59.000,120,11088100,13445,0,1714378558,13051.675007339996,90.31549742999778,53439.81127056 2024-04-29,08:16:00.000,120,11088042,13325,0,1714378559,13051.661534719991,90.32254656000441,53439.79729632001 2024-04-29,08:16:01.000,120,11088077,13365,0,1714378560,13051.668271030001,90.37189046999993,53439.81825768001 2024-04-29,08:16:02.000,120,11088029,13205,0,1714378561,13051.634589479996,90.38598872999864,53439.88812888 2024-04-29,08:16:03.000,120,11088039,13645,0,1714378562,13051.641325789991,90.35074308000185,53439.91607736001 2024-04-29,08:16:04.000,120,11088033,12885,0,1714378563,13051.701952579991,90.407136120004,53439.95101296 2024-04-29,08:16:05.000,120,11088019,13485,0,1714378564,13051.722161509992,90.41418525000336,53439.98594856001 2024-04-29,08:16:06.000,120,11088030,13045,0,1714378565,13051.728897820001,90.407136120004,53439.9300516 2024-04-29,08:16:07.000,120,11088067,13245,0,1714378566,13051.762579369992,90.44943090000015,53440.02088416 2024-04-29,08:16:08.000,120,11088115,13845,0,1714378567,13051.735634129996,90.44943090000015,53440.02787128 2024-04-29,08:16:09.000,120,11088067,13045,0,1714378568,13051.735634129996,90.407136120004,53440.041845520005 2024-04-29,08:16:10.000,120,11088074,13405,0,1714378569,13051.796260919997,90.40008699000464,53440.05581976 2024-04-29,08:16:11.000,120,11088033,13445,0,1714378570,13051.850151400002,90.4423817700008,53440.06280688001 2024-04-29,08:16:12.000,120,11088117,13085,0,1714378571,13051.823206159992,90.46352915999887,53440.041845520005 2024-04-29,08:16:13.000,120,11088090,13405,0,1714378572,13051.843415089992,90.48467655000422,53440.11171672001 2024-04-29,08:16:14.000,120,11088037,13325,0,1714378573,13051.890569260002,90.49172568000358,53440.18158792001 2024-04-29,08:16:15.000,120,11088059,13285,0,1714378574,13051.877096639997,90.49172568000358,53440.13267808001 2024-04-29,08:16:16.000,120,11088058,12965,0,1714378575,13051.890569260002,90.51287307000166,53440.16761368 2024-04-29,08:16:17.000,120,11088013,13245,0,1714378576,13051.930987120002,90.51992220000102,53440.13267808001 2024-04-29,08:16:18.000,120,11088060,13405,0,1714378577,13051.924250809992,90.56221698000445,53440.26543336 2024-04-29,08:16:19.000,120,11088073,13205,0,1714378578,13051.964668669993,90.62565914999868,53440.25145912001 2024-04-29,08:16:20.000,120,11088066,13045,0,1714378579,13051.957932359997,90.66090480000275,53440.23748488 2024-04-29,08:16:21.000,120,11088076,13285,0,1714378580,13051.978141289997,90.67500306000147,53440.32133032001 2024-04-29,08:16:22.000,120,11088044,12925,0,1714378581,13051.944459739992,90.7172978400049,53440.3143432 2024-04-29,08:16:23.000,120,11088067,13325,0,1714378582,13051.951196050002,90.72434697000426,53440.39120152 2024-04-29,08:16:24.000,120,11088087,13205,0,1714378583,13052.005086529993,90.7877891399985,53440.46107272 2024-04-29,08:16:25.000,120,11088032,13165,0,1714378584,13051.951196050002,90.83008392000193,53440.3842144 2024-04-29,08:16:26.000,120,11088079,13405,0,1714378585,13051.984877599993,90.85828043999936,53440.48203408 2024-04-29,08:16:27.000,120,11088031,13685,0,1714378586,13051.998350219998,90.91467348000151,53440.48902120001 2024-04-29,08:16:28.000,120,11088052,13165,0,1714378587,13051.991613910002,90.95696825999767,53440.48203408 2024-04-29,08:16:29.000,120,11088068,13125,0,1714378588,13052.011822840002,91.01336129999981,53440.55190528 2024-04-29,08:16:30.000,120,11088101,13485,0,1714378589,13052.072449629988,91.02745955999853,53440.55190528 2024-04-29,08:16:31.000,120,11088088,13605,0,1714378590,13052.045504389993,91.10499998999876,53440.53793104001 2024-04-29,08:16:32.000,120,11088063,13325,0,1714378591,13052.085922249993,91.10499998999876,53440.60780224001 2024-04-29,08:16:33.000,120,11088074,13565,0,1714378592,13052.133076419988,91.16139303000091,53440.57286664 2024-04-29,08:16:34.000,120,11088079,13485,0,1714378593,13052.146549039993,91.15434390000155,53440.642737840004 2024-04-29,08:16:35.000,120,11088099,13565,0,1714378594,13052.133076419988,91.20368781000434,53440.63575072001 2024-04-29,08:16:36.000,120,11088043,13525,0,1714378595,13052.193703209989,91.2459825900005,53440.64972496 2024-04-29,08:16:37.000,120,11088045,13005,0,1714378596,13052.227384759994,91.26008084999921,53440.71959616 2024-04-29,08:16:38.000,120,11088031,13325,0,1714378597,13052.213912139989,91.26008084999921,53440.73357040001 2024-04-29,08:16:39.000,120,11088029,13445,0,1714378598,13052.247593689994,91.26008084999921,53440.72658328 2024-04-29,08:16:40.000,120,11088050,13165,0,1714378599,13052.240857379998,91.26712997999857,53440.74754464 2024-04-29,08:16:41.000,120,11088076,13445,0,1714378600,13052.274538929989,91.33762127999944,53440.78248024001 2024-04-29,08:16:42.000,120,11088069,13605,0,1714378601,13052.281275239999,91.35171953999816,53440.81741584 2024-04-29,08:16:43.000,120,11088011,13525,0,1714378602,13052.328429409994,91.4081125800003,53440.86632568 2024-04-29,08:16:44.000,120,11088044,13085,0,1714378603,13052.382319889999,91.38696519000223,53440.87331280001 2024-04-29,08:16:45.000,120,11088024,13365,0,1714378604,13052.382319889999,91.38696519000223,53440.94318400001 2024-04-29,08:16:46.000,120,11088026,13525,0,1714378605,13052.42273775,91.41516170999967,53440.97113248001 2024-04-29,08:16:47.000,120,11088066,13285,0,1714378606,13052.42273775,91.47860388000117,53441.00606808 2024-04-29,08:16:48.000,120,11088060,13365,0,1714378607,13052.41600143999,91.46450562000246,53440.97113248001 2024-04-29,08:16:49.000,120,11088043,13445,0,1714378608,13052.46315561,91.47860388000117,53440.999080960006 2024-04-29,08:16:50.000,120,11088081,13485,0,1714378609,13052.47662822999,91.48565301000053,53441.02702944 2024-04-29,08:16:51.000,120,11088079,13045,0,1714378610,13052.45641929999,91.49270213999989,53441.08991352001 2024-04-29,08:16:52.000,120,11088052,13405,0,1714378611,13052.50357347,91.50680039999861,53441.13183624 2024-04-29,08:16:53.000,120,11088085,13405,0,1714378612,13052.50357347,91.48565301000053,53441.18074608 2024-04-29,08:16:54.000,120,11088074,13165,0,1714378613,13052.51704608999,91.52794779000396,53441.18074608 2024-04-29,08:16:55.000,120,11088115,12925,0,1714378614,13052.53725501999,91.54909518000204,53441.2226688 2024-04-29,08:16:56.000,120,11088113,13125,0,1714378615,13052.59788180999,91.52794779000396,53441.215681680005 2024-04-29,08:16:57.000,120,11088033,13005,0,1714378616,13052.58440919,91.54909518000204,53441.29254 2024-04-29,08:16:58.000,120,11088037,13005,0,1714378617,13052.58440919,91.5913899599982,53441.29952712 2024-04-29,08:16:59.000,120,11088072,13045,0,1714378618,13052.55746394999,91.60548822000419,53441.334462720006 2024-04-29,08:17:00.000,120,11088055,13405,0,1714378619,13052.55746394999,91.63368474000163,53441.34144984 2024-04-29,08:17:01.000,120,11088066,13365,0,1714378620,13052.53725501999,91.61253735000355,53441.41132104 2024-04-29,08:17:02.000,120,11088018,13565,0,1714378621,13052.59788180999,91.6548321299997,53441.34843696 2024-04-29,08:17:03.000,120,11088070,13445,0,1714378622,13052.62482705,91.68302865000442,53441.432282400005 2024-04-29,08:17:04.000,120,11088053,13405,0,1714378623,13052.631563359995,91.72532343000057,53441.41830816 2024-04-29,08:17:05.000,120,11088035,13285,0,1714378624,13052.63829966999,91.74647081999865,53441.48817936 2024-04-29,08:17:06.000,120,11088110,13405,0,1714378625,13052.651772289995,91.73237255999993,53441.49516648001 2024-04-29,08:17:07.000,120,11088067,13085,0,1714378626,13052.69892645999,91.72532343000057,53441.55805056 2024-04-29,08:17:08.000,120,11088069,13565,0,1714378627,13052.712399079996,91.75351994999801,53441.58599904 2024-04-29,08:17:09.000,120,11088073,13085,0,1714378628,13052.732608009996,91.767618210004,53441.58599904 2024-04-29,08:17:10.000,120,11088042,13165,0,1714378629,13052.75955324999,91.767618210004,53441.59298616001 2024-04-29,08:17:11.000,120,11088058,13205,0,1714378630,13052.80670742,91.78171647000272,53441.65587024 2024-04-29,08:17:12.000,120,11088038,13525,0,1714378631,13052.847125280001,91.77466734000336,53441.65587024 2024-04-29,08:17:13.000,120,11088106,13525,0,1714378632,13052.874070519996,91.8028638600008,53441.7467028 2024-04-29,08:17:14.000,120,11088051,13485,0,1714378633,13052.901015759991,91.80991299000016,53441.73971568001 2024-04-29,08:17:15.000,120,11088035,13125,0,1714378634,13052.948169930001,91.79581473000144,53441.767664160005 2024-04-29,08:17:16.000,120,11088034,13645,0,1714378635,13052.954906239996,91.78876560000208,53441.76067704001 2024-04-29,08:17:17.000,120,11088038,13565,0,1714378636,13053.042478269992,91.76056908000464,53441.837535360006 2024-04-29,08:17:18.000,120,11088075,13365,0,1714378637,13053.062687199992,91.73942168999929,53441.837535360006 2024-04-29,08:17:19.000,120,11088045,13565,0,1714378638,13053.089632440002,91.74647081999865,53441.90041944 2024-04-29,08:17:20.000,120,11088035,13445,0,1714378639,13053.089632440002,91.74647081999865,53441.94932928001 2024-04-29,08:17:21.000,120,11088075,13565,0,1714378640,13053.089632440002,91.77466734000336,53441.886445200005 2024-04-29,08:17:22.000,120,11088082,13405,0,1714378641,13053.143522919992,91.767618210004,53442.02618760001 2024-04-29,08:17:23.000,120,11088057,13485,0,1714378642,13053.150259230002,91.71827430000121,53442.01920048 2024-04-29,08:17:24.000,120,11088048,13365,0,1714378643,13053.143522919992,91.72532343000057,53442.08208456 2024-04-29,08:17:25.000,120,11088050,13325,0,1714378644,13053.096368749997,91.77466734000336,53442.08907168 2024-04-29,08:17:26.000,120,11088055,13565,0,1714378645,13053.096368749997,91.767618210004,53442.11003304 2024-04-29,08:17:27.000,120,11088059,13405,0,1714378646,13053.076159819997,91.76056908000464,53442.1309944 2024-04-29,08:17:28.000,120,11088044,13605,0,1714378647,13053.082896129992,91.78876560000208,53442.15894288 2024-04-29,08:17:29.000,120,11088070,13205,0,1714378648,13053.089632440002,91.8028638600008,53442.18689136 2024-04-29,08:17:30.000,120,11088065,13205,0,1714378649,13053.055950889997,91.81696211999952,53442.18689136 2024-04-29,08:17:31.000,120,11088046,13165,0,1714378650,13053.022269339992,91.85925690000295,53442.21483984001 2024-04-29,08:17:32.000,120,11088063,13605,0,1714378651,13053.008796720002,91.87335516000167,53442.26374968001 2024-04-29,08:17:33.000,120,11088084,13205,0,1714378652,13052.995324099997,91.95089559000189,53442.29868528 2024-04-29,08:17:34.000,120,11088028,13525,0,1714378653,13052.981851479992,91.95794472000125,53442.29169816001 2024-04-29,08:17:35.000,120,11088101,13485,0,1714378654,13052.954906239996,91.99319036999805,53442.340608000006 2024-04-29,08:17:36.000,120,11088066,12965,0,1714378655,13052.948169930001,92.02843602000212,53442.340608000006 2024-04-29,08:17:37.000,120,11088100,13365,0,1714378656,13052.894279449996,92.07073079999827,53442.4454148 2024-04-29,08:17:38.000,120,11088089,13405,0,1714378657,13052.914488379996,92.10597645000234,53442.43144056001 2024-04-29,08:17:39.000,120,11088082,13245,0,1714378658,13052.887543140001,92.17646775000321,53442.48035040001 2024-04-29,08:17:40.000,120,11088115,13045,0,1714378659,13052.914488379996,92.23990992000472,53442.47336328 2024-04-29,08:17:41.000,120,11088084,13285,0,1714378660,13052.874070519996,92.24695905000408,53442.47336328 2024-04-29,08:17:42.000,120,11088070,13205,0,1714378661,13052.860597899991,92.22581165999873,53442.48035040001 2024-04-29,08:17:43.000,120,11088107,13085,0,1714378662,13052.874070519996,92.23286078999809,53442.46637616 2024-04-29,08:17:44.000,120,11088057,13205,0,1714378663,13052.914488379996,92.24695905000408,53442.52227312 2024-04-29,08:17:45.000,120,11088070,13165,0,1714378664,13052.907752070001,92.26810644000216,53442.55022160001 2024-04-29,08:17:46.000,120,11088097,13525,0,1714378665,13052.927961000001,92.24695905000408,53442.508298880006 2024-04-29,08:17:47.000,120,11088079,13205,0,1714378666,13052.907752070001,92.2610573100028,53442.57118296 2024-04-29,08:17:48.000,120,11088005,13285,0,1714378667,13052.921224689992,92.2963029599996,53442.55022160001 2024-04-29,08:17:49.000,120,11088097,13365,0,1714378668,13052.907752070001,92.27515557000152,53442.56419584 2024-04-29,08:17:50.000,120,11088071,13405,0,1714378669,13052.921224689992,92.22581165999873,53442.59214432 2024-04-29,08:17:51.000,120,11088063,13925,0,1714378670,13052.894279449996,92.24695905000408,53442.62009280001 2024-04-29,08:17:52.000,120,11088065,13245,0,1714378671,13052.901015759991,92.20466427000065,53442.64105416 2024-04-29,08:17:53.000,120,11088037,13445,0,1714378672,13052.961642549992,92.16941862000385,53442.56419584 2024-04-29,08:17:54.000,120,11088101,13605,0,1714378673,13052.981851479992,92.15532035999786,53442.57118296 2024-04-29,08:17:55.000,120,11088063,13565,0,1714378674,13052.975115169997,92.13417296999978,53442.59913144001 2024-04-29,08:17:56.000,120,11088097,13205,0,1714378675,13052.954906239996,92.14122209999914,53442.66201552 2024-04-29,08:17:57.000,120,11088048,13485,0,1714378676,13052.981851479992,92.18351688000257,53442.675989760006 2024-04-29,08:17:58.000,120,11088009,13245,0,1714378677,13052.948169930001,92.17646775000321,53442.71791248001 2024-04-29,08:17:59.000,120,11088095,13245,0,1714378678,13052.941433619992,92.1482712299985,53442.69695112001 2024-04-29,08:18:00.000,120,11088100,13365,0,1714378679,13052.941433619992,92.1623694900045,53442.69695112001 2024-04-29,08:18:01.000,120,11088091,13445,0,1714378680,13052.921224689992,92.12712384000042,53442.724899600005 2024-04-29,08:18:02.000,120,11088073,13245,0,1714378681,13052.907752070001,92.12712384000042,53442.73188672 2024-04-29,08:18:03.000,120,11088067,13445,0,1714378682,13052.948169930001,92.1482712299985,53442.71791248001 2024-04-29,08:18:04.000,120,11088044,13245,0,1714378683,13052.961642549992,92.21171340000001,53442.75284808 2024-04-29,08:18:05.000,120,11088066,13165,0,1714378684,13052.948169930001,92.25400818000344,53442.75284808 2024-04-29,08:18:06.000,120,11088032,13245,0,1714378685,13052.934697309996,92.28925383000023,53442.78778368001 2024-04-29,08:18:07.000,120,11088038,13485,0,1714378686,13052.914488379996,92.31040121999831,53442.724899600005 2024-04-29,08:18:08.000,120,11088025,13405,0,1714378687,13052.867334210001,92.34564687000238,53442.78778368001 2024-04-29,08:18:09.000,120,11088019,13205,0,1714378688,13052.880806829991,92.37384338999982,53442.80874504 2024-04-29,08:18:10.000,120,11088060,13365,0,1714378689,13052.887543140001,92.40203991000453,53442.73887384 2024-04-29,08:18:11.000,120,11088066,13405,0,1714378690,13052.921224689992,92.44433469000069,53442.78778368001 2024-04-29,08:18:12.000,120,11088068,13245,0,1714378691,13052.934697309996,92.46548207999876,53442.79477080001 2024-04-29,08:18:13.000,120,11088042,13165,0,1714378692,13052.927961000001,92.46548207999876,53442.78778368001 2024-04-29,08:18:14.000,120,11088076,13405,0,1714378693,13052.941433619992,92.51482599000155,53442.85066776 2024-04-29,08:18:15.000,120,11088104,13725,0,1714378694,13052.954906239996,92.52892425000027,53442.87861624 2024-04-29,08:18:16.000,120,11088101,13405,0,1714378695,13053.022269339992,92.52892425000027,53442.92752608 2024-04-29,08:18:17.000,120,11088018,13205,0,1714378696,13052.975115169997,92.55712076999771,53442.87861624 2024-04-29,08:18:18.000,120,11088064,13485,0,1714378697,13053.042478269992,92.53597337999963,53442.92752608 2024-04-29,08:18:19.000,120,11088029,13325,0,1714378698,13053.015533029997,92.59236642000178,53442.892590480005 2024-04-29,08:18:20.000,120,11088055,13445,0,1714378699,13053.035741959997,92.58531729000242,53442.96246168001 2024-04-29,08:18:21.000,120,11088050,13405,0,1714378700,13053.029005650002,92.5712190300037,53443.011371520006 2024-04-29,08:18:22.000,120,11088035,13325,0,1714378701,13053.035741959997,92.56416990000434,53443.03932 2024-04-29,08:18:23.000,120,11088129,13285,0,1714378702,13053.022269339992,92.55007163999835,53443.0742556 2024-04-29,08:18:24.000,120,11088026,13205,0,1714378703,13052.988587790001,92.55712076999771,53443.06726848 2024-04-29,08:18:25.000,120,11088105,13285,0,1714378704,13053.029005650002,92.53597337999963,53443.13713968 2024-04-29,08:18:26.000,120,11088033,13245,0,1714378705,13053.069423510002,92.5712190300037,53443.1441268 2024-04-29,08:18:27.000,120,11088090,13405,0,1714378706,13053.076159819997,92.55712076999771,53443.13015256001 2024-04-29,08:18:28.000,120,11088056,13085,0,1714378707,13053.089632440002,92.56416990000434,53443.179062400006 2024-04-29,08:18:29.000,120,11088038,13405,0,1714378708,13053.150259230002,92.59941555000114,53443.20002376001 2024-04-29,08:18:30.000,120,11088101,13565,0,1714378709,13053.116577679997,92.6064646800005,53443.26290784 2024-04-29,08:18:31.000,120,11088033,13285,0,1714378710,13053.082896129992,92.63466119999794,53443.227972240005 2024-04-29,08:18:32.000,120,11088083,13525,0,1714378711,13053.116577679997,92.64171033000457,53443.23495936 2024-04-29,08:18:33.000,120,11088028,13445,0,1714378712,13053.136786609997,92.59941555000114,53443.2838692 2024-04-29,08:18:34.000,120,11088029,13045,0,1714378713,13053.109841370002,92.66285772000265,53443.276882080005 2024-04-29,08:18:35.000,120,11088088,13245,0,1714378714,13053.163731849992,92.68400511000073,53443.36072752 2024-04-29,08:18:36.000,120,11088048,13125,0,1714378715,13053.150259230002,92.7192507600048,53443.3537404 2024-04-29,08:18:37.000,120,11088052,13205,0,1714378716,13053.136786609997,92.7192507600048,53443.45156008 2024-04-29,08:18:38.000,120,11088026,13085,0,1714378717,13053.103105059992,92.7051524999988,53443.43758584001 2024-04-29,08:18:39.000,120,11088039,13165,0,1714378718,13053.130050300002,92.72629989000416,53443.46553432001 2024-04-29,08:18:40.000,120,11088027,13365,0,1714378719,13053.130050300002,92.78269292999903,53443.493482800004 2024-04-29,08:18:41.000,120,11088092,13285,0,1714378720,13053.055950889997,92.78269292999903,53443.53540552001 2024-04-29,08:18:42.000,120,11088039,13365,0,1714378721,13053.076159819997,92.79679118999775,53443.57034112 2024-04-29,08:18:43.000,120,11088044,13365,0,1714378722,13053.096368749997,92.83908597000118,53443.54937976 2024-04-29,08:18:44.000,120,11088011,13125,0,1714378723,13053.069423510002,92.84613510000054,53443.59130248 2024-04-29,08:18:45.000,120,11088031,13125,0,1714378724,13053.049214580002,92.84613510000054,53443.63322520001 2024-04-29,08:18:46.000,120,11088086,13125,0,1714378725,13053.035741959997,92.82498771000246,53443.612263840005 2024-04-29,08:18:47.000,120,11088042,13245,0,1714378726,13053.008796720002,92.87433161999797,53443.6681608 2024-04-29,08:18:48.000,120,11088033,13325,0,1714378727,13053.008796720002,92.84613510000054,53443.57732824 2024-04-29,08:18:49.000,120,11088034,13285,0,1714378728,13052.961642549992,92.86728248999862,53443.60527672001 2024-04-29,08:18:50.000,120,11088054,13005,0,1714378729,13052.961642549992,92.90957727000205,53443.661173680004 2024-04-29,08:18:51.000,120,11088099,13045,0,1714378730,13052.968378860001,92.90957727000205,53443.67514792001 2024-04-29,08:18:52.000,120,11088058,13125,0,1714378731,13052.914488379996,92.89547901000333,53443.682135040006 2024-04-29,08:18:53.000,120,11088018,13245,0,1714378732,13052.921224689992,92.9166264000014,53443.69610928 2024-04-29,08:18:54.000,120,11088046,13085,0,1714378733,13052.880806829991,92.92367553000076,53443.738032 2024-04-29,08:18:55.000,120,11088023,13245,0,1714378734,13052.874070519996,92.94482291999884,53443.738032 2024-04-29,08:18:56.000,120,11088054,13245,0,1714378735,13052.874070519996,92.97301944000355,53443.793928959996 2024-04-29,08:18:57.000,120,11088069,13525,0,1714378736,13052.894279449996,92.98711770000227,53443.731044880005 2024-04-29,08:18:58.000,120,11088052,13365,0,1714378737,13052.867334210001,92.97301944000355,53443.793928959996 2024-04-29,08:18:59.000,120,11088054,13765,0,1714378738,13052.874070519996,92.98006857000291,53443.82187744001 2024-04-29,08:19:00.000,120,11088082,13405,0,1714378739,13052.847125280001,92.99416683000163,53443.828864560004 2024-04-29,08:19:01.000,120,11088020,13245,0,1714378740,13052.799971109991,93.00826509000035,53443.75899336 2024-04-29,08:19:02.000,120,11088015,13205,0,1714378741,13052.779762179991,93.00826509000035,53443.82187744001 2024-04-29,08:19:03.000,120,11087986,13285,0,1714378742,13052.78649849,93.03646160999779,53443.77296760001 2024-04-29,08:19:04.000,120,11088053,13565,0,1714378743,13052.75955324999,93.05055987000378,53443.828864560004 2024-04-29,08:19:05.000,120,11088049,13485,0,1714378744,13052.7258717,93.03646160999779,53443.75899336 2024-04-29,08:19:06.000,120,11088076,13325,0,1714378745,13052.73934431999,93.02236334999907,53443.828864560004 2024-04-29,08:19:07.000,120,11088047,13205,0,1714378746,13052.69892645999,93.05760900000314,53443.85681304 2024-04-29,08:19:08.000,120,11088024,13325,0,1714378747,13052.7258717,93.0999037799993,53443.81489032 2024-04-29,08:19:09.000,120,11088036,13565,0,1714378748,13052.692190149995,93.11400203999801,53443.828864560004 2024-04-29,08:19:10.000,120,11088081,13325,0,1714378749,13052.67871752999,93.07170726000186,53443.78694184 2024-04-29,08:19:11.000,120,11088037,13485,0,1714378750,13052.67871752999,93.08580552000058,53443.849825920006 2024-04-29,08:19:12.000,120,11088048,13165,0,1714378751,13052.651772289995,93.07875639000122,53443.81489032 2024-04-29,08:19:13.000,120,11088002,13565,0,1714378752,13052.68545384,93.09285464999994,53443.81489032 2024-04-29,08:19:14.000,120,11088060,13365,0,1714378753,13052.631563359995,93.0999037799993,53443.8079032 2024-04-29,08:19:15.000,120,11088061,13405,0,1714378754,13052.62482705,93.10695290999865,53443.793928959996 2024-04-29,08:19:16.000,120,11088009,13565,0,1714378755,13052.611354429995,93.11400203999801,53443.86380016 2024-04-29,08:19:17.000,120,11088062,13125,0,1714378756,13052.61809073999,93.18449333999888,53443.828864560004 2024-04-29,08:19:18.000,120,11088047,13445,0,1714378757,13052.63829966999,93.20564073000423,53443.82187744001 2024-04-29,08:19:19.000,120,11088025,13205,0,1714378758,13052.64503598,93.22678812000231,53443.88476152 2024-04-29,08:19:20.000,120,11088050,13565,0,1714378759,13052.64503598,93.21973899000295,53443.86380016 2024-04-29,08:19:21.000,120,11088044,13245,0,1714378760,13052.66524491,93.26908289999847,53443.8777744 2024-04-29,08:19:22.000,120,11088063,13165,0,1714378761,13052.671981219995,93.26908289999847,53443.849825920006 2024-04-29,08:19:23.000,120,11088033,13245,0,1714378762,13052.712399079996,93.31842681000126,53443.90572288 2024-04-29,08:19:24.000,120,11088025,13285,0,1714378763,13052.68545384,93.31842681000126,53443.91969712001 2024-04-29,08:19:25.000,120,11088049,13445,0,1714378764,13052.68545384,93.38891811000212,53443.92668424 2024-04-29,08:19:26.000,120,11088097,13365,0,1714378765,13052.712399079996,93.34662332999869,53443.9825812 2024-04-29,08:19:27.000,120,11088081,12885,0,1714378766,13052.75955324999,93.38891811000212,53444.03847816001 2024-04-29,08:19:28.000,120,11088034,13325,0,1714378767,13052.752816939996,93.4100655000002,53443.95463272 2024-04-29,08:19:29.000,120,11088066,13005,0,1714378768,13052.779762179991,93.4100655000002,53444.01052968001 2024-04-29,08:19:30.000,120,11088028,13405,0,1714378769,13052.813443729996,93.39596724000148,53444.05943952001 2024-04-29,08:19:31.000,120,11088044,13165,0,1714378770,13052.779762179991,93.40301637000084,53444.066426640005 2024-04-29,08:19:32.000,120,11088095,13445,0,1714378771,13052.840388969991,93.38186898000276,53444.08738800001 2024-04-29,08:19:33.000,120,11087978,13365,0,1714378772,13052.914488379996,93.36777072000405,53444.08040088 2024-04-29,08:19:34.000,120,11088070,13405,0,1714378773,13052.901015759991,93.3748198500034,53444.09437512 2024-04-29,08:19:35.000,120,11088056,13405,0,1714378774,13052.927961000001,93.35367245999805,53444.115336480005 2024-04-29,08:19:36.000,120,11088083,13205,0,1714378775,13053.002060409992,93.31842681000126,53444.13629784001 2024-04-29,08:19:37.000,120,11088024,13525,0,1714378776,13053.042478269992,93.29023029000382,53444.164246320004 2024-04-29,08:19:38.000,120,11088048,13285,0,1714378777,13053.076159819997,93.29023029000382,53444.17822056001 2024-04-29,08:19:39.000,120,11088081,13205,0,1714378778,13053.069423510002,93.28318116000446,53444.22713040001 2024-04-29,08:19:40.000,120,11088066,13285,0,1714378779,13053.096368749997,93.30432855000254,53444.1921948 2024-04-29,08:19:41.000,120,11088060,13285,0,1714378780,13053.156995539997,93.27613202999783,53444.25507888001 2024-04-29,08:19:42.000,120,11088035,13125,0,1714378781,13053.177204469997,93.28318116000446,53444.24110464 2024-04-29,08:19:43.000,120,11088016,13405,0,1714378782,13053.116577679997,93.27613202999783,53444.234117520005 2024-04-29,08:19:44.000,120,11088065,13285,0,1714378783,13053.123313989992,93.25498463999975,53444.31097584 2024-04-29,08:19:45.000,120,11088094,13045,0,1714378784,13053.103105059992,93.31842681000126,53444.35988568 2024-04-29,08:19:46.000,120,11088110,13405,0,1714378785,13053.136786609997,93.31842681000126,53444.37385992001 2024-04-29,08:19:47.000,120,11088067,13485,0,1714378786,13053.096368749997,93.31842681000126,53444.38084704 2024-04-29,08:19:48.000,120,11088026,13005,0,1714378787,13053.035741959997,93.33957419999933,53444.450718240005 2024-04-29,08:19:49.000,120,11088102,13165,0,1714378788,13053.022269339992,93.36777072000405,53444.450718240005 2024-04-29,08:19:50.000,120,11088034,13445,0,1714378789,13053.002060409992,93.39596724000148,53444.49264096001 2024-04-29,08:19:51.000,120,11088075,13245,0,1714378790,13053.002060409992,93.38891811000212,53444.51360232001 2024-04-29,08:19:52.000,120,11088091,13685,0,1714378791,13052.941433619992,93.4100655000002,53444.53456368 2024-04-29,08:19:53.000,120,11088056,13365,0,1714378792,13052.914488379996,93.43826202000491,53444.54853792 2024-04-29,08:19:54.000,120,11088083,13405,0,1714378793,13052.907752070001,93.47350767000171,53444.569499280005 2024-04-29,08:19:55.000,120,11088069,13485,0,1714378794,13052.901015759991,93.48055680000107,53444.54853792 2024-04-29,08:19:56.000,120,11088061,13165,0,1714378795,13052.880806829991,93.50170418999915,53444.56251216001 2024-04-29,08:19:57.000,120,11088068,13405,0,1714378796,13052.874070519996,93.51580244999786,53444.62539624 2024-04-29,08:19:58.000,120,11088032,12965,0,1714378797,13052.887543140001,93.54399897000258,53444.569499280005 2024-04-29,08:19:59.000,120,11088091,13205,0,1714378798,13052.840388969991,93.56514636000065,53444.61142200001 2024-04-29,08:20:00.000,120,11088051,13445,0,1714378799,13052.867334210001,93.59334287999809,53444.66033184001 2024-04-29,08:20:01.000,120,11088035,13325,0,1714378800,13052.874070519996,93.59334287999809,53444.667318960004 2024-04-29,08:20:02.000,120,11088073,13045,0,1714378801,13052.847125280001,93.62858853000216,53444.67430608 2024-04-29,08:20:03.000,120,11088075,13205,0,1714378802,13052.860597899991,93.64973592000024,53444.632383359996 2024-04-29,08:20:04.000,120,11088115,13125,0,1714378803,13052.833652659996,93.67793243999768,53444.66033184001 2024-04-29,08:20:05.000,120,11088045,13125,0,1714378804,13052.82691635,93.7202272200011,53444.70924168001 2024-04-29,08:20:06.000,120,11088074,13445,0,1714378805,13052.860597899991,93.71317809000175,53444.7162288 2024-04-29,08:20:07.000,120,11088040,13245,0,1714378806,13052.813443729996,93.76252200000454,53444.70225456 2024-04-29,08:20:08.000,120,11088077,13085,0,1714378807,13052.813443729996,93.7554728699979,53444.74417728 2024-04-29,08:20:09.000,120,11088092,13565,0,1714378808,13052.78649849,93.7554728699979,53444.7511644 2024-04-29,08:20:10.000,120,11088048,12925,0,1714378809,13052.833652659996,93.79071852000197,53444.7511644 2024-04-29,08:20:11.000,120,11088049,13205,0,1714378810,13052.799971109991,93.81186591000005,53444.67430608 2024-04-29,08:20:12.000,120,11088044,13365,0,1714378811,13052.82691635,93.86120982000284,53444.737190160005 2024-04-29,08:20:13.000,120,11088039,13325,0,1714378812,13052.847125280001,93.88235721000092,53444.74417728 2024-04-29,08:20:14.000,120,11088066,13605,0,1714378813,13052.847125280001,93.89645546999964,53444.76513864 2024-04-29,08:20:15.000,120,11088068,13285,0,1714378814,13052.853861589996,93.92465199000435,53444.77212576 2024-04-29,08:20:16.000,120,11088112,13285,0,1714378815,13052.833652659996,93.95989764000115,53444.835009840004 2024-04-29,08:20:17.000,120,11088071,13405,0,1714378816,13052.853861589996,93.98809415999858,53444.84898408001 2024-04-29,08:20:18.000,120,11088062,13405,0,1714378817,13052.874070519996,94.00924155000394,53444.80706136001 2024-04-29,08:20:19.000,120,11088087,13565,0,1714378818,13052.880806829991,94.03743807000137,53444.87693256001 2024-04-29,08:20:20.000,120,11088082,13485,0,1714378819,13052.887543140001,94.12907676000032,53444.86295832 2024-04-29,08:20:21.000,120,11088044,12965,0,1714378820,13052.901015759991,94.10792937000224,53444.87693256001 2024-04-29,08:20:22.000,120,11088070,13365,0,1714378821,13052.914488379996,94.1502241499984,53444.904881040005 2024-04-29,08:20:23.000,120,11088098,13405,0,1714378822,13052.887543140001,94.18546980000247,53444.89789392001 2024-04-29,08:20:24.000,120,11087999,13125,0,1714378823,13052.914488379996,94.18546980000247,53444.91186816 2024-04-29,08:20:25.000,120,11088056,13165,0,1714378824,13052.921224689992,94.24186284000461,53444.93981664 2024-04-29,08:20:26.000,120,11088037,13325,0,1714378825,13052.914488379996,94.24891197000397,53444.953790880005 2024-04-29,08:20:27.000,120,11088054,13285,0,1714378826,13052.894279449996,94.26301023000269,53444.904881040005 2024-04-29,08:20:28.000,120,11088024,13205,0,1714378827,13052.914488379996,94.28415762000077,53444.967765119996 2024-04-29,08:20:29.000,120,11088057,13445,0,1714378828,13052.948169930001,94.29825587999949,53444.97475224001 2024-04-29,08:20:30.000,120,11088051,13605,0,1714378829,13052.961642549992,94.3123541399982,53445.01667496001 2024-04-29,08:20:31.000,120,11088074,13285,0,1714378830,13052.988587790001,94.3123541399982,53444.98173936 2024-04-29,08:20:32.000,120,11088099,13405,0,1714378831,13052.961642549992,94.33350153000356,53445.04462344001 2024-04-29,08:20:33.000,120,11088088,12965,0,1714378832,13052.954906239996,94.34055066000292,53445.06558480001 2024-04-29,08:20:34.000,120,11088046,13365,0,1714378833,13052.988587790001,94.38284543999907,53445.05859768 2024-04-29,08:20:35.000,120,11088052,13285,0,1714378834,13052.975115169997,94.39694369999779,53445.05161056 2024-04-29,08:20:36.000,120,11088060,13445,0,1714378835,13052.981851479992,94.39694369999779,53445.07955904 2024-04-29,08:20:37.000,120,11088060,13325,0,1714378836,13053.022269339992,94.41104196000379,53445.135455999996 2024-04-29,08:20:38.000,120,11088075,13445,0,1714378837,13053.008796720002,94.43923848000122,53445.14943024 2024-04-29,08:20:39.000,120,11088021,13085,0,1714378838,13053.015533029997,94.4251402200025,53445.12846888 2024-04-29,08:20:40.000,120,11088104,13165,0,1714378839,13052.981851479992,94.44628761000058,53445.15641736 2024-04-29,08:20:41.000,120,11088008,13245,0,1714378840,13053.008796720002,94.4603858699993,53445.21231432001 2024-04-29,08:20:42.000,120,11088061,13405,0,1714378841,13053.035741959997,94.48153326000465,53445.19834008 2024-04-29,08:20:43.000,120,11088033,13765,0,1714378842,13053.049214580002,94.48858239000401,53445.170391600004 2024-04-29,08:20:44.000,120,11088048,13005,0,1714378843,13053.029005650002,94.47448412999802,53445.2053272 2024-04-29,08:20:45.000,120,11088031,13085,0,1714378844,13053.109841370002,94.4603858699993,53445.21930144 2024-04-29,08:20:46.000,120,11088053,13285,0,1714378845,13053.109841370002,94.4603858699993,53445.25423704 2024-04-29,08:20:47.000,120,11088132,13125,0,1714378846,13053.123313989992,94.49563152000337,53445.26122416001 2024-04-29,08:20:48.000,120,11088069,13565,0,1714378847,13053.109841370002,94.49563152000337,53445.2751984 2024-04-29,08:20:49.000,120,11088053,13285,0,1714378848,13053.136786609997,94.46743499999866,53445.33109536001 2024-04-29,08:20:50.000,120,11088016,13085,0,1714378849,13053.150259230002,94.49563152000337,53445.33109536001 2024-04-29,08:20:51.000,120,11088017,13405,0,1714378850,13053.150259230002,94.51677891000145,53445.289172640005 2024-04-29,08:20:52.000,120,11088012,13445,0,1714378851,13053.170468160002,94.52382804000081,53445.32410824 2024-04-29,08:20:53.000,120,11088052,13525,0,1714378852,13053.177204469997,94.53792629999953,53445.407953680005 2024-04-29,08:20:54.000,120,11088015,13405,0,1714378853,13053.204149709993,94.51677891000145,53445.359043840006 2024-04-29,08:20:55.000,120,11088027,13285,0,1714378854,13053.177204469997,94.53792629999953,53445.38000520001 2024-04-29,08:20:56.000,120,11088061,13125,0,1714378855,13053.177204469997,94.53792629999953,53445.407953680005 2024-04-29,08:20:57.000,120,11088011,13285,0,1714378856,13053.170468160002,94.54497542999889,53445.44288928 2024-04-29,08:20:58.000,120,11088058,13085,0,1714378857,13053.170468160002,94.53792629999953,53445.51974760001 2024-04-29,08:20:59.000,120,11088047,13605,0,1714378858,13053.156995539997,94.55202455999824,53445.505773360004 2024-04-29,08:21:00.000,120,11088063,13285,0,1714378859,13053.163731849992,94.55907369000488,53445.51974760001 2024-04-29,08:21:01.000,120,11088036,13325,0,1714378860,13053.150259230002,94.62956498999847,53445.505773360004 2024-04-29,08:21:02.000,120,11088044,13125,0,1714378861,13053.136786609997,94.62251585999911,53445.505773360004 2024-04-29,08:21:03.000,120,11088091,13645,0,1714378862,13053.143522919992,94.65776151000318,53445.49878624001 2024-04-29,08:21:04.000,120,11088028,13365,0,1714378863,13053.156995539997,94.65071238000382,53445.53372184 2024-04-29,08:21:05.000,120,11088001,13285,0,1714378864,13053.150259230002,94.69300715999998,53445.526734720006 2024-04-29,08:21:06.000,120,11088075,13005,0,1714378865,13053.130050300002,94.6718597700019,53445.61756728001 2024-04-29,08:21:07.000,120,11088048,13205,0,1714378866,13053.136786609997,94.70005628999934,53445.63154152 2024-04-29,08:21:08.000,120,11088039,13485,0,1714378867,13053.116577679997,94.72825281000405,53445.60359304 2024-04-29,08:21:09.000,120,11088023,13165,0,1714378868,13053.150259230002,94.75644933000149,53445.63154152 2024-04-29,08:21:10.000,120,11088086,13165,0,1714378869,13053.150259230002,94.76349846000085,53445.673464240004 2024-04-29,08:21:11.000,120,11088046,13205,0,1714378870,13053.177204469997,94.76349846000085,53445.694425600006 2024-04-29,08:21:12.000,120,11088025,13205,0,1714378871,13053.183940779993,94.78464584999892,53445.722374080004 2024-04-29,08:21:13.000,120,11088098,13325,0,1714378872,13053.123313989992,94.76349846000085,53445.7293612 2024-04-29,08:21:14.000,120,11088014,13645,0,1714378873,13053.116577679997,94.81284237000364,53445.77827104 2024-04-29,08:21:15.000,120,11088072,13045,0,1714378874,13053.109841370002,94.80579324000428,53445.7293612 2024-04-29,08:21:16.000,120,11088056,13445,0,1714378875,13053.136786609997,94.82694063000235,53445.82019376 2024-04-29,08:21:17.000,120,11088023,13165,0,1714378876,13053.183940779993,94.83398976000171,53445.792245280005 2024-04-29,08:21:18.000,120,11087997,13085,0,1714378877,13053.197413399997,94.84103889000107,53445.792245280005 2024-04-29,08:21:19.000,120,11088016,13725,0,1714378878,13053.224358639993,94.8833336700045,53445.792245280005 2024-04-29,08:21:20.000,120,11088053,13405,0,1714378879,13053.170468160002,94.85513714999979,53445.82019376 2024-04-29,08:21:21.000,120,11088029,13205,0,1714378880,13053.197413399997,94.8833336700045,53445.84814224 2024-04-29,08:21:22.000,120,11088018,13205,0,1714378881,13053.217622329998,94.93972670999938,53445.88307784001 2024-04-29,08:21:23.000,120,11088007,13285,0,1714378882,13053.217622329998,94.92562845000066,53445.911026320005 2024-04-29,08:21:24.000,120,11088024,13085,0,1714378883,13053.244567569993,94.97497236000345,53445.91801344 2024-04-29,08:21:25.000,120,11088073,13245,0,1714378884,13053.197413399997,95.01021801000024,53445.92500056 2024-04-29,08:21:26.000,120,11088028,13325,0,1714378885,13053.244567569993,95.02431626999896,53445.98089752001 2024-04-29,08:21:27.000,120,11088053,13005,0,1714378886,13053.271512810003,95.05251279000368,53445.9739104 2024-04-29,08:21:28.000,120,11088063,13245,0,1714378887,13053.237831259998,95.09480756999983,53446.00185888001 2024-04-29,08:21:29.000,120,11088054,13165,0,1714378888,13053.291721739988,95.14415148000262,53446.008846000004 2024-04-29,08:21:30.000,120,11088028,13085,0,1714378889,13053.284985429993,95.15824974000134,53446.03679448 2024-04-29,08:21:31.000,120,11088061,13045,0,1714378890,13053.278249119998,95.20759365000413,53446.078717200005 2024-04-29,08:21:32.000,120,11088110,13605,0,1714378891,13053.325403289993,95.22169191000285,53446.12063992001 2024-04-29,08:21:33.000,120,11088084,13325,0,1714378892,13053.359084839998,95.24283930000092,53446.1136528 2024-04-29,08:21:34.000,120,11088059,13325,0,1714378893,13053.392766389989,95.29218321000371,53446.16954976001 2024-04-29,08:21:35.000,120,11088128,13725,0,1714378894,13053.426447939994,95.29218321000371,53446.14858840001 2024-04-29,08:21:36.000,120,11088025,13445,0,1714378895,13053.446656869994,95.32037973000115,53446.225446720004 2024-04-29,08:21:37.000,120,11088065,12965,0,1714378896,13053.453393179989,95.35562537999795,53446.27435656 2024-04-29,08:21:38.000,120,11088025,13245,0,1714378897,13053.473602109989,95.3767727700033,53446.31627928001 2024-04-29,08:21:39.000,120,11088036,13485,0,1714378898,13053.493811039989,95.45431320000353,53446.27435656 2024-04-29,08:21:40.000,120,11088057,13365,0,1714378899,13053.540965209999,95.45431320000353,53446.3232664 2024-04-29,08:21:41.000,120,11088041,13205,0,1714378900,13053.561174139999,95.49660797999968,53446.37217624 2024-04-29,08:21:42.000,120,11088053,13285,0,1714378901,13053.561174139999,95.49660797999968,53446.46999592 2024-04-29,08:21:43.000,120,11088063,13085,0,1714378902,13053.55443782999,95.53185363000375,53446.42108608 2024-04-29,08:21:44.000,120,11088059,13565,0,1714378903,13053.547701519994,95.55300102000183,53446.43506032001 2024-04-29,08:21:45.000,120,11088066,13365,0,1714378904,13053.59485568999,95.59529579999798,53446.49095728 2024-04-29,08:21:46.000,120,11088092,13085,0,1714378905,13053.581383069999,95.61644319000334,53446.4979444 2024-04-29,08:21:47.000,120,11088027,13285,0,1714378906,13053.561174139999,95.6234923200027,53446.511918640004 2024-04-29,08:21:48.000,120,11088073,13605,0,1714378907,13053.57464675999,95.67988536000485,53446.54685424 2024-04-29,08:21:49.000,120,11088061,13085,0,1714378908,13053.59485568999,95.70808188000228,53446.55384136001 2024-04-29,08:21:50.000,120,11088012,13245,0,1714378909,13053.601591999999,95.70808188000228,53446.58877696 2024-04-29,08:21:51.000,120,11088070,13325,0,1714378910,13053.628537239994,95.722180140001,53446.560828480004 2024-04-29,08:21:52.000,120,11088064,13565,0,1714378911,13053.65548247999,95.7574257899978,53446.59576408 2024-04-29,08:21:53.000,120,11088034,13365,0,1714378912,13053.668955099994,95.77152405000379,53446.61672544 2024-04-29,08:21:54.000,120,11088029,12925,0,1714378913,13053.709372959995,95.79267144000187,53446.69358376001 2024-04-29,08:21:55.000,120,11088048,13525,0,1714378914,13053.729581889995,95.84201535000466,53446.71454512 2024-04-29,08:21:56.000,120,11088062,13325,0,1714378915,13053.75652712999,95.82791708999866,53446.728519360004 2024-04-29,08:21:57.000,120,11088038,13965,0,1714378916,13053.749790819995,95.84906448000402,53446.7774292 2024-04-29,08:21:58.000,120,11088071,13365,0,1714378917,13053.8036813,95.83496621999802,53446.749480720006 2024-04-29,08:21:59.000,120,11088058,13165,0,1714378918,13053.810417609995,95.84906448000402,53446.8123648 2024-04-29,08:22:00.000,120,11088058,13445,0,1714378919,13053.84409916,95.86316274000274,53446.8123648 2024-04-29,08:22:01.000,120,11088050,13245,0,1714378920,13053.85757177999,95.88431013000081,53446.88922312001 2024-04-29,08:22:02.000,120,11088076,13445,0,1714378921,13053.810417609995,95.89135926000017,53446.86127464001 2024-04-29,08:22:03.000,120,11088068,13245,0,1714378922,13053.86430809,95.88431013000081,53446.868261760006 2024-04-29,08:22:04.000,120,11088132,13405,0,1714378923,13053.871044399995,95.91250664999825,53446.896210240004 2024-04-29,08:22:05.000,120,11088095,12885,0,1714378924,13053.90472595,95.91955578000488,53446.966081440005 2024-04-29,08:22:06.000,120,11088082,13365,0,1714378925,13053.94514381,95.9688996900004,53447.0219784 2024-04-29,08:22:07.000,120,11088012,13405,0,1714378926,13053.95861642999,95.9688996900004,53447.02896552001 2024-04-29,08:22:08.000,120,11088046,13485,0,1714378927,13053.972089049996,95.96185056000104,53447.00800416001 2024-04-29,08:22:09.000,120,11088067,13285,0,1714378928,13053.999034289991,95.98299794999912,53447.035952640006 2024-04-29,08:22:10.000,120,11088094,12885,0,1714378929,13053.992297979996,95.99004707999848,53447.04992688 2024-04-29,08:22:11.000,120,11088065,13325,0,1714378930,13054.02597953,95.99004707999848,53447.09883672 2024-04-29,08:22:12.000,120,11088039,13205,0,1714378931,13054.073133699996,96.01824360000319,53447.16870792 2024-04-29,08:22:13.000,120,11088054,13685,0,1714378932,13054.079870009991,96.01119447000383,53447.18966928 2024-04-29,08:22:14.000,120,11088047,13725,0,1714378933,13054.086606320001,96.05348924999998,53447.07787536001 2024-04-29,08:22:15.000,120,11088074,13525,0,1714378934,13054.120287869991,96.0675875099987,53447.19665640001 2024-04-29,08:22:16.000,120,11088051,13205,0,1714378935,13054.086606320001,96.04644012000063,53447.182682160004 2024-04-29,08:22:17.000,120,11088077,13365,0,1714378936,13054.079870009991,96.05348924999998,53447.23857912 2024-04-29,08:22:18.000,120,11088096,13405,0,1714378937,13054.02597953,96.06053837999934,53447.25954048 2024-04-29,08:22:19.000,120,11088085,13365,0,1714378938,13054.066397390001,96.06053837999934,53447.2665276 2024-04-29,08:22:20.000,120,11088016,13205,0,1714378939,13054.106815250001,96.0675875099987,53447.28748896 2024-04-29,08:22:21.000,120,11088075,13445,0,1714378940,13054.086606320001,96.09578403000341,53447.31543744 2024-04-29,08:22:22.000,120,11088100,13285,0,1714378941,13054.073133699996,96.06053837999934,53447.32941168 2024-04-29,08:22:23.000,120,11088063,13005,0,1714378942,13054.039452149991,96.09578403000341,53447.32242456001 2024-04-29,08:22:24.000,120,11088063,13205,0,1714378943,13054.039452149991,96.10988229000213,53447.44120560001 2024-04-29,08:22:25.000,120,11088110,13045,0,1714378944,13054.100078939991,96.15217706999829,53447.38530864 2024-04-29,08:22:26.000,120,11088039,13285,0,1714378945,13054.073133699996,96.13102968000021,53447.41325712001 2024-04-29,08:22:27.000,120,11088060,13405,0,1714378946,13054.079870009991,96.14512793999893,53447.420244240006 2024-04-29,08:22:28.000,120,11088065,13685,0,1714378947,13054.079870009991,96.09578403000341,53447.46216696001 2024-04-29,08:22:29.000,120,11088084,13525,0,1714378948,13054.073133699996,96.12398055000085,53447.420244240006 2024-04-29,08:22:30.000,120,11088071,13285,0,1714378949,13054.113551559996,96.15217706999829,53447.45517984 2024-04-29,08:22:31.000,120,11088054,13525,0,1714378950,13054.079870009991,96.13807880999957,53447.51107680001 2024-04-29,08:22:32.000,120,11088095,13245,0,1714378951,13054.127024180001,96.15922619999765,53447.51107680001 2024-04-29,08:22:33.000,120,11088054,13085,0,1714378952,13054.086606320001,96.15922619999765,53447.50408968 2024-04-29,08:22:34.000,120,11088079,13445,0,1714378953,13054.113551559996,96.15922619999765,53447.5460124 2024-04-29,08:22:35.000,120,11088077,13405,0,1714378954,13054.113551559996,96.17332446000364,53447.539025280006 2024-04-29,08:22:36.000,120,11088090,13645,0,1714378955,13054.100078939991,96.18742272000236,53447.469154080005 2024-04-29,08:22:37.000,120,11088043,13125,0,1714378956,13054.079870009991,96.17332446000364,53447.53203816001 2024-04-29,08:22:38.000,120,11088112,13405,0,1714378957,13054.133760489996,96.15922619999765,53447.53203816001 2024-04-29,08:22:39.000,120,11088085,13525,0,1714378958,13054.120287869991,96.15217706999829,53447.55998664001 2024-04-29,08:22:40.000,120,11088033,13085,0,1714378959,13054.160705729992,96.13102968000021,53447.5460124 2024-04-29,08:22:41.000,120,11088078,13245,0,1714378960,13054.160705729992,96.13102968000021,53447.55998664001 2024-04-29,08:22:42.000,120,11088083,13805,0,1714378961,13054.127024180001,96.15217706999829,53447.60190936 2024-04-29,08:22:43.000,120,11088035,13085,0,1714378962,13054.133760489996,96.13102968000021,53447.62287072 2024-04-29,08:22:44.000,120,11088051,13085,0,1714378963,13054.073133699996,96.15217706999829,53447.6158836 2024-04-29,08:22:45.000,120,11088074,13565,0,1714378964,13054.100078939991,96.180373590003,53447.67178056 2024-04-29,08:22:46.000,120,11088058,13365,0,1714378965,13054.073133699996,96.17332446000364,53447.6158836 2024-04-29,08:22:47.000,120,11088049,13245,0,1714378966,13054.073133699996,96.15922619999765,53447.59492224 2024-04-29,08:22:48.000,120,11088025,13605,0,1714378967,13054.059661079991,96.17332446000364,53447.60190936 2024-04-29,08:22:49.000,120,11088047,13325,0,1714378968,13054.04618846,96.13807880999957,53447.6508192 2024-04-29,08:22:50.000,120,11088023,13205,0,1714378969,13054.019243219991,96.15217706999829,53447.636844960005 2024-04-29,08:22:51.000,120,11088054,13285,0,1714378970,13054.032715839996,96.16627533000428,53447.6508192 2024-04-29,08:22:52.000,120,11088039,13005,0,1714378971,13053.992297979996,96.18742272000236,53447.66479344 2024-04-29,08:22:53.000,120,11088010,13285,0,1714378972,13054.0057706,96.19447185000172,53447.64383208 2024-04-29,08:22:54.000,120,11088020,13725,0,1714378973,13053.992297979996,96.18742272000236,53447.65780632001 2024-04-29,08:22:55.000,120,11088055,13085,0,1714378974,13053.992297979996,96.16627533000428,53447.685754800004 2024-04-29,08:22:56.000,120,11088081,13205,0,1714378975,13053.97882535999,96.15922619999765,53447.7206904 2024-04-29,08:22:57.000,120,11088077,13485,0,1714378976,13053.96535274,96.180373590003,53447.69274192 2024-04-29,08:22:58.000,120,11088016,13085,0,1714378977,13053.999034289991,96.2156192399998,53447.706716160006 2024-04-29,08:22:59.000,120,11088044,13645,0,1714378978,13054.019243219991,96.20152098000108,53447.65780632001 2024-04-29,08:23:00.000,120,11088008,13525,0,1714378979,13054.02597953,96.2156192399998,53447.734664640004 2024-04-29,08:23:01.000,120,11088050,13605,0,1714378980,13054.04618846,96.2156192399998,53447.755626000006 2024-04-29,08:23:02.000,120,11088047,13605,0,1714378981,13054.066397390001,96.22266836999916,53447.71370328 2024-04-29,08:23:03.000,120,11088009,13325,0,1714378982,13054.106815250001,96.23676662999787,53447.76261312 2024-04-29,08:23:04.000,120,11088054,13245,0,1714378983,13054.120287869991,96.26496315000259,53447.77658736001 2024-04-29,08:23:05.000,120,11087999,13605,0,1714378984,13054.160705729992,96.26496315000259,53447.7905616 2024-04-29,08:23:06.000,120,11088038,13325,0,1714378985,13054.180914659992,96.23676662999787,53447.81851008 2024-04-29,08:23:07.000,120,11088042,13405,0,1714378986,13054.201123589992,96.28611054000066,53447.83947144 2024-04-29,08:23:08.000,120,11088069,13245,0,1714378987,13054.221332519992,96.26496315000259,53447.83947144 2024-04-29,08:23:09.000,120,11088040,13405,0,1714378988,13054.248277760002,96.30020879999938,53447.88838128 2024-04-29,08:23:10.000,120,11088057,13285,0,1714378989,13054.261750379992,96.25086489000387,53447.902355520004 2024-04-29,08:23:11.000,120,11088060,13045,0,1714378990,13054.322377169992,96.27201228000195,53447.90934264 2024-04-29,08:23:12.000,120,11088045,13165,0,1714378991,13054.342586099992,96.24381576000451,53447.930304 2024-04-29,08:23:13.000,120,11088051,13605,0,1714378992,13054.329113480002,96.25086489000387,53447.91632976001 2024-04-29,08:23:14.000,120,11088048,13485,0,1714378993,13054.342586099992,96.27201228000195,53447.930304 2024-04-29,08:23:15.000,120,11088057,13245,0,1714378994,13054.349322410002,96.27201228000195,53447.99318808001 2024-04-29,08:23:16.000,120,11088044,13405,0,1714378995,13054.356058719997,96.27201228000195,53448.01414944001 2024-04-29,08:23:17.000,120,11088058,13605,0,1714378996,13054.335849789997,96.27201228000195,53447.98620096 2024-04-29,08:23:18.000,120,11088019,13565,0,1714378997,13054.369531340002,96.26496315000259,53448.06305928001 2024-04-29,08:23:19.000,120,11088073,13245,0,1714378998,13054.389740270002,96.29315967000002,53448.11895624 2024-04-29,08:23:20.000,120,11088087,13405,0,1714378999,13054.403212889993,96.30020879999938,53448.07703352 2024-04-29,08:23:21.000,120,11088038,13205,0,1714379000,13054.376267649997,96.30020879999938,53448.07703352 2024-04-29,08:23:22.000,120,11087970,13085,0,1714379001,13054.396476579997,96.37070010000025,53448.12594336 2024-04-29,08:23:23.000,120,11088053,13605,0,1714379002,13054.423421819993,96.35660184000153,53448.08402064001 2024-04-29,08:23:24.000,120,11088041,13205,0,1714379003,13054.436894439998,96.37774922999961,53448.11895624 2024-04-29,08:23:25.000,120,11088039,13365,0,1714379004,13054.430158130002,96.34955271000217,53448.07703352 2024-04-29,08:23:26.000,120,11088080,13285,0,1714379005,13054.430158130002,96.37070010000025,53448.16087896001 2024-04-29,08:23:27.000,120,11088071,13125,0,1714379006,13054.403212889993,96.38479835999897,53448.12594336 2024-04-29,08:23:28.000,120,11088056,13285,0,1714379007,13054.403212889993,96.39184748999833,53448.139917600005 2024-04-29,08:23:29.000,120,11088047,13245,0,1714379008,13054.383003959992,96.42004401000304,53448.1748532 2024-04-29,08:23:30.000,120,11088068,13165,0,1714379009,13054.356058719997,96.40594575000432,53448.14690472 2024-04-29,08:23:31.000,120,11088064,13565,0,1714379010,13054.349322410002,96.42004401000304,53448.16087896001 2024-04-29,08:23:32.000,120,11088049,13405,0,1714379011,13054.322377169992,96.40594575000432,53448.1748532 2024-04-29,08:23:33.000,120,11088002,13205,0,1714379012,13054.362795029992,96.37070010000025,53448.2447244 2024-04-29,08:23:34.000,120,11088045,13285,0,1714379013,13054.329113480002,96.39184748999833,53448.237737280004 2024-04-29,08:23:35.000,120,11088060,13485,0,1714379014,13054.322377169992,96.35660184000153,53448.27966000001 2024-04-29,08:23:36.000,120,11088050,13165,0,1714379015,13054.329113480002,96.38479835999897,53448.29363424 2024-04-29,08:23:37.000,120,11088021,13245,0,1714379016,13054.322377169992,96.37070010000025,53448.25171152001 2024-04-29,08:23:38.000,120,11087986,13205,0,1714379017,13054.335849789997,96.39184748999833,53448.25171152001 2024-04-29,08:23:39.000,120,11088033,13325,0,1714379018,13054.281959309992,96.37070010000025,53448.22376304 2024-04-29,08:23:40.000,120,11088061,13245,0,1714379019,13054.302168239992,96.37070010000025,53448.258698640006 2024-04-29,08:23:41.000,120,11088076,13405,0,1714379020,13054.302168239992,96.37774922999961,53448.28664712 2024-04-29,08:23:42.000,120,11088026,13205,0,1714379021,13054.302168239992,96.37774922999961,53448.23075016001 2024-04-29,08:23:43.000,120,11088004,13325,0,1714379022,13054.315640859997,96.38479835999897,53448.23075016001 2024-04-29,08:23:44.000,120,11088042,13485,0,1714379023,13054.315640859997,96.42004401000304,53448.28664712 2024-04-29,08:23:45.000,120,11088047,13445,0,1714379024,13054.315640859997,96.42004401000304,53448.22376304 2024-04-29,08:23:46.000,120,11088058,13645,0,1714379025,13054.315640859997,96.38479835999897,53448.28664712 2024-04-29,08:23:47.000,120,11088027,13085,0,1714379026,13054.288695620002,96.42004401000304,53448.258698640006 2024-04-29,08:23:48.000,120,11088053,13245,0,1714379027,13054.275222999997,96.44824053000048,53448.30062136001 2024-04-29,08:23:49.000,120,11088065,13485,0,1714379028,13054.261750379992,96.44119140000112,53448.32158272 2024-04-29,08:23:50.000,120,11088042,13405,0,1714379029,13054.255014069997,96.44119140000112,53448.29363424 2024-04-29,08:23:51.000,120,11088022,13245,0,1714379030,13054.275222999997,96.43414227000176,53448.237737280004 2024-04-29,08:23:52.000,120,11088033,13405,0,1714379031,13054.308904550002,96.45528965999983,53448.307608480005 2024-04-29,08:23:53.000,120,11088056,13245,0,1714379032,13054.308904550002,96.46938791999855,53448.26568576 2024-04-29,08:23:54.000,120,11088026,13325,0,1714379033,13054.342586099992,96.48348618000455,53448.34953120001 2024-04-29,08:23:55.000,120,11088049,13565,0,1714379034,13054.329113480002,96.48348618000455,53448.32856984001 2024-04-29,08:23:56.000,120,11088050,13685,0,1714379035,13054.329113480002,96.51168270000198,53448.37049256001 2024-04-29,08:23:57.000,120,11088055,13405,0,1714379036,13054.322377169992,96.51168270000198,53448.32856984001 2024-04-29,08:23:58.000,120,11088011,13565,0,1714379037,13054.302168239992,96.49758444000327,53448.39145392 2024-04-29,08:23:59.000,120,11088104,13405,0,1714379038,13054.315640859997,96.51168270000198,53448.41241528 2024-04-29,08:24:00.000,120,11088066,13325,0,1714379039,13054.356058719997,96.47643704999791,53448.36350544 2024-04-29,08:24:01.000,120,11088019,13405,0,1714379040,13054.403212889993,96.51168270000198,53448.37049256001 2024-04-29,08:24:02.000,120,11088054,13285,0,1714379041,13054.376267649997,96.53283009000006,53448.3844668 2024-04-29,08:24:03.000,120,11088097,13525,0,1714379042,13054.389740270002,96.51873183000134,53448.34254408 2024-04-29,08:24:04.000,120,11088056,13165,0,1714379043,13054.403212889993,96.51873183000134,53448.39145392 2024-04-29,08:24:05.000,120,11088069,13085,0,1714379044,13054.409949200002,96.51873183000134,53448.37049256001 2024-04-29,08:24:06.000,120,11088028,13605,0,1714379045,13054.416685509997,96.49758444000327,53448.37049256001 2024-04-29,08:24:07.000,120,11088066,13085,0,1714379046,13054.416685509997,96.56807574000413,53448.39844104001 2024-04-29,08:24:08.000,120,11088037,13365,0,1714379047,13054.409949200002,96.56807574000413,53448.3844668 2024-04-29,08:24:09.000,120,11088090,13325,0,1714379048,13054.436894439998,96.55397747999814,53448.426389520006 2024-04-29,08:24:10.000,120,11088036,13085,0,1714379049,13054.409949200002,96.53283009000006,53448.41241528 2024-04-29,08:24:11.000,120,11088072,13085,0,1714379050,13054.383003959992,96.5257809600007,53448.36350544 2024-04-29,08:24:12.000,120,11088068,13125,0,1714379051,13054.484048609993,96.51873183000134,53448.41940240001 2024-04-29,08:24:13.000,120,11088044,13285,0,1714379052,13054.484048609993,96.51873183000134,53448.41241528 2024-04-29,08:24:14.000,120,11088053,13325,0,1714379053,13054.457103369998,96.55397747999814,53448.405428160004 2024-04-29,08:24:15.000,120,11088059,13245,0,1714379054,13054.504257539993,96.5257809600007,53448.43337664 2024-04-29,08:24:16.000,120,11088000,13445,0,1714379055,13054.477312299998,96.51873183000134,53448.41241528 2024-04-29,08:24:17.000,120,11088082,13285,0,1714379056,13054.517730159998,96.53987921999942,53448.41940240001 2024-04-29,08:24:18.000,120,11088069,13005,0,1714379057,13054.524466469993,96.51168270000198,53448.46831224001 2024-04-29,08:24:19.000,120,11088052,13325,0,1714379058,13054.537939089998,96.54692834999878,53448.44735088001 2024-04-29,08:24:20.000,120,11088071,13365,0,1714379059,13054.524466469993,96.51168270000198,53448.46831224001 2024-04-29,08:24:21.000,120,11088116,13285,0,1714379060,13054.578356949998,96.51168270000198,53448.4892736 2024-04-29,08:24:22.000,120,11088066,13285,0,1714379061,13054.571620639988,96.47643704999791,53448.49626072001 2024-04-29,08:24:23.000,120,11088047,13525,0,1714379062,13054.591829569988,96.51873183000134,53448.51023496 2024-04-29,08:24:24.000,120,11088022,13325,0,1714379063,13054.551411709988,96.48348618000455,53448.53818344001 2024-04-29,08:24:25.000,120,11088059,13365,0,1714379064,13054.571620639988,96.51168270000198,53448.50324784 2024-04-29,08:24:26.000,120,11088068,13085,0,1714379065,13054.591829569988,96.50463357000262,53448.53818344001 2024-04-29,08:24:27.000,120,11088056,13405,0,1714379066,13054.612038499989,96.51168270000198,53448.55215768 2024-04-29,08:24:28.000,120,11088089,13285,0,1714379067,13054.585093259993,96.50463357000262,53448.51722208001 2024-04-29,08:24:29.000,120,11088061,13205,0,1714379068,13054.612038499989,96.48348618000455,53448.51722208001 2024-04-29,08:24:30.000,120,11088046,13205,0,1714379069,13054.632247429989,96.47643704999791,53448.56613192001 2024-04-29,08:24:31.000,120,11088064,13445,0,1714379070,13054.625511119993,96.47643704999791,53448.51722208001 2024-04-29,08:24:32.000,120,11087996,13365,0,1714379071,13054.665928979994,96.48348618000455,53448.58709328001 2024-04-29,08:24:33.000,120,11088005,13005,0,1714379072,13054.665928979994,96.49758444000327,53448.55215768 2024-04-29,08:24:34.000,120,11088032,13245,0,1714379073,13054.672665289989,96.47643704999791,53448.56613192001 2024-04-29,08:24:35.000,120,11088061,13325,0,1714379074,13054.665928979994,96.44824053000048,53448.573119040004 2024-04-29,08:24:36.000,120,11088052,13325,0,1714379075,13054.686137909994,96.48348618000455,53448.58010616 2024-04-29,08:24:37.000,120,11088053,13445,0,1714379076,13054.679401599999,96.46938791999855,53448.5591448 2024-04-29,08:24:38.000,120,11088077,13005,0,1714379077,13054.659192669998,96.48348618000455,53448.55215768 2024-04-29,08:24:39.000,120,11088023,13285,0,1714379078,13054.679401599999,96.51873183000134,53448.56613192001 2024-04-29,08:24:40.000,120,11088048,13445,0,1714379079,13054.652456359989,96.49758444000327,53448.58709328001 2024-04-29,08:24:41.000,120,11088050,13605,0,1714379080,13054.638983739998,96.4905353100039,53448.58010616 2024-04-29,08:24:42.000,120,11088069,13325,0,1714379081,13054.638983739998,96.48348618000455,53448.56613192001 2024-04-29,08:24:43.000,120,11088105,13565,0,1714379082,13054.645720049994,96.51873183000134,53448.60805464 2024-04-29,08:24:44.000,120,11088081,13245,0,1714379083,13054.652456359989,96.51168270000198,53448.573119040004 2024-04-29,08:24:45.000,120,11088050,13205,0,1714379084,13054.638983739998,96.48348618000455,53448.629016 2024-04-29,08:24:46.000,120,11088098,13525,0,1714379085,13054.645720049994,96.49758444000327,53448.63600312001 2024-04-29,08:24:47.000,120,11088060,13405,0,1714379086,13054.665928979994,96.4905353100039,53448.629016 2024-04-29,08:24:48.000,120,11088057,13365,0,1714379087,13054.652456359989,96.4905353100039,53448.61504176001 2024-04-29,08:24:49.000,120,11088089,13245,0,1714379088,13054.645720049994,96.45528965999983,53448.60106752 2024-04-29,08:24:50.000,120,11088145,13405,0,1714379089,13054.632247429989,96.48348618000455,53448.64997736 2024-04-29,08:24:51.000,120,11088034,13445,0,1714379090,13054.598565879998,96.4905353100039,53448.62202888 2024-04-29,08:24:52.000,120,11088071,13565,0,1714379091,13054.564884329993,96.45528965999983,53448.629016 2024-04-29,08:24:53.000,120,11088088,13085,0,1714379092,13054.571620639988,96.45528965999983,53448.61504176001 2024-04-29,08:24:54.000,120,11088080,13405,0,1714379093,13054.571620639988,96.44824053000048,53448.61504176001 2024-04-29,08:24:55.000,120,11088093,13605,0,1714379094,13054.558148019998,96.45528965999983,53448.642990240005 2024-04-29,08:24:56.000,120,11088065,13245,0,1714379095,13054.551411709988,96.45528965999983,53448.629016 2024-04-29,08:24:57.000,120,11088066,13085,0,1714379096,13054.537939089998,96.47643704999791,53448.629016 2024-04-29,08:24:58.000,120,11088079,13445,0,1714379097,13054.510993849988,96.49758444000327,53448.65696448 2024-04-29,08:24:59.000,120,11088060,13445,0,1714379098,13054.537939089998,96.49758444000327,53448.60106752 2024-04-29,08:25:00.000,120,11088096,13325,0,1714379099,13054.504257539993,96.53283009000006,53448.642990240005 2024-04-29,08:25:01.000,120,11088052,13525,0,1714379100,13054.450367060002,96.51168270000198,53448.62202888 2024-04-29,08:25:02.000,120,11088079,13085,0,1714379101,13054.457103369998,96.56807574000413,53448.64997736 2024-04-29,08:25:03.000,120,11088066,13205,0,1714379102,13054.457103369998,96.58217400000285,53448.67792584 2024-04-29,08:25:04.000,120,11088086,13405,0,1714379103,13054.457103369998,96.61037052000029,53448.65696448 2024-04-29,08:25:05.000,120,11088036,13325,0,1714379104,13054.409949200002,96.63151790999837,53448.66395160001 2024-04-29,08:25:06.000,120,11088017,13205,0,1714379105,13054.396476579997,96.63151790999837,53448.62202888 2024-04-29,08:25:07.000,120,11088058,13245,0,1714379106,13054.403212889993,96.64561617000436,53448.63600312001 2024-04-29,08:25:08.000,120,11088079,13245,0,1714379107,13054.389740270002,96.65971443000308,53448.63600312001 2024-04-29,08:25:09.000,120,11088087,12845,0,1714379108,13054.376267649997,96.6738126900018,53448.61504176001 2024-04-29,08:25:10.000,120,11088034,13405,0,1714379109,13054.389740270002,96.6738126900018,53448.6988872 2024-04-29,08:25:11.000,120,11088080,13005,0,1714379110,13054.409949200002,96.70200920999923,53448.66395160001 2024-04-29,08:25:12.000,120,11088064,13285,0,1714379111,13054.389740270002,96.72315660000459,53448.62202888 2024-04-29,08:25:13.000,120,11088009,13085,0,1714379112,13054.356058719997,96.74430399000266,53448.67093872 2024-04-29,08:25:14.000,120,11088024,13005,0,1714379113,13054.409949200002,96.75135312000202,53448.642990240005 2024-04-29,08:25:15.000,120,11088065,13165,0,1714379114,13054.403212889993,96.75135312000202,53448.67792584 2024-04-29,08:25:16.000,120,11088068,13445,0,1714379115,13054.403212889993,96.79364789999818,53448.71984856 2024-04-29,08:25:17.000,120,11088038,13485,0,1714379116,13054.383003959992,96.79364789999818,53448.70587432001 2024-04-29,08:25:18.000,120,11088054,13445,0,1714379117,13054.403212889993,96.79364789999818,53448.72683568 2024-04-29,08:25:19.000,120,11088073,13525,0,1714379118,13054.383003959992,96.79364789999818,53448.70587432001 2024-04-29,08:25:20.000,120,11088043,13645,0,1714379119,13054.436894439998,96.80774616000417,53448.71984856 2024-04-29,08:25:21.000,120,11088053,13365,0,1714379120,13054.450367060002,96.79364789999818,53448.7687584 2024-04-29,08:25:22.000,120,11088039,13605,0,1714379121,13054.463839679993,96.80069703000481,53448.79670688 2024-04-29,08:25:23.000,120,11088058,13365,0,1714379122,13054.457103369998,96.75135312000202,53448.75478416001 2024-04-29,08:25:24.000,120,11088032,13285,0,1714379123,13054.510993849988,96.77954963999946,53448.78971976 2024-04-29,08:25:25.000,120,11088089,13405,0,1714379124,13054.558148019998,96.76545138000074,53448.810681120005 2024-04-29,08:25:26.000,120,11088024,12885,0,1714379125,13054.585093259993,96.7725005100001,53448.81766824 2024-04-29,08:25:27.000,120,11088054,13445,0,1714379126,13054.618774809998,96.83594268000161,53448.81766824 2024-04-29,08:25:28.000,120,11088061,13285,0,1714379127,13054.652456359989,96.81479529000353,53448.82465536 2024-04-29,08:25:29.000,120,11088022,12965,0,1714379128,13054.679401599999,96.84299181000097,53448.82465536 2024-04-29,08:25:30.000,120,11088072,13405,0,1714379129,13054.726555769994,96.85709006999969,53448.859590960004 2024-04-29,08:25:31.000,120,11088034,13405,0,1714379130,13054.740028389999,96.85709006999969,53448.90151368001 2024-04-29,08:25:32.000,120,11088058,13205,0,1714379131,13054.746764699994,96.85709006999969,53448.95741064 2024-04-29,08:25:33.000,120,11088056,13405,0,1714379132,13054.780446249999,96.87823745999776,53448.95042352001 2024-04-29,08:25:34.000,120,11088039,13485,0,1714379133,13054.807391489994,96.89233572000376,53448.95042352001 2024-04-29,08:25:35.000,120,11088020,13245,0,1714379134,13054.868018279994,96.89233572000376,53449.0133076 2024-04-29,08:25:36.000,120,11088034,13085,0,1714379135,13054.89496351999,96.89938485000312,53448.99234624 2024-04-29,08:25:37.000,120,11088076,13405,0,1714379136,13054.96232662,96.95577788999799,53449.076191680004 2024-04-29,08:25:38.000,120,11088087,13285,0,1714379137,13055.00274448,96.92758137000055,53449.13907576001 2024-04-29,08:25:39.000,120,11088007,13325,0,1714379138,13055.06337127,96.95577788999799,53449.13907576001 2024-04-29,08:25:40.000,120,11088054,13325,0,1714379139,13055.130734369995,96.97692528000334,53449.215934080006 2024-04-29,08:25:41.000,120,11088034,13085,0,1714379140,13055.150943299996,96.99102354000206,53449.215934080006 2024-04-29,08:25:42.000,120,11088051,13245,0,1714379141,13055.16441592,96.96282702000462,53449.2927924 2024-04-29,08:25:43.000,120,11088096,13165,0,1714379142,13055.13747067999,96.99102354000206,53449.30676664001 2024-04-29,08:25:44.000,120,11088042,13165,0,1714379143,13055.191361159996,97.01217093000014,53449.2927924 2024-04-29,08:25:45.000,120,11088019,13405,0,1714379144,13055.20483378,97.03331831999822,53449.29977952 2024-04-29,08:25:46.000,120,11088075,12845,0,1714379145,13055.22504271,96.99807267000142,53449.34868936 2024-04-29,08:25:47.000,120,11088046,13285,0,1714379146,13055.18462485,97.00512180000078,53449.40458632001 2024-04-29,08:25:48.000,120,11088080,13285,0,1714379147,13055.22504271,96.96987615000398,53449.383624960006 2024-04-29,08:25:49.000,120,11088012,12845,0,1714379148,13055.231779019996,96.9839744100027,53449.411573440004 2024-04-29,08:25:50.000,120,11088037,13125,0,1714379149,13055.238515329991,97.02626918999886,53449.44650904 2024-04-29,08:25:51.000,120,11088050,12965,0,1714379150,13055.285669500001,96.9839744100027,53449.46048328 2024-04-29,08:25:52.000,120,11088026,13085,0,1714379151,13055.258724259991,96.99102354000206,53449.481444640005 2024-04-29,08:25:53.000,120,11088079,13245,0,1714379152,13055.278933189991,96.96987615000398,53449.49541888 2024-04-29,08:25:54.000,120,11088042,13485,0,1714379153,13055.24525164,96.93463049999991,53449.47445752001 2024-04-29,08:25:55.000,120,11088054,13405,0,1714379154,13055.251987949996,97.00512180000078,53449.52336736001 2024-04-29,08:25:56.000,120,11088103,13205,0,1714379155,13055.211570089996,96.99102354000206,53449.54432872001 2024-04-29,08:25:57.000,120,11088035,13085,0,1714379156,13055.24525164,97.0192200599995,53449.52336736001 2024-04-29,08:25:58.000,120,11088021,13405,0,1714379157,13055.231779019996,96.99807267000142,53449.54432872001 2024-04-29,08:25:59.000,120,11088016,13365,0,1714379158,13055.218306399991,97.04036745000485,53449.57227720001 2024-04-29,08:26:00.000,120,11088055,13565,0,1714379159,13055.191361159996,97.03331831999822,53449.55830296 2024-04-29,08:26:01.000,120,11088081,13525,0,1714379160,13055.15767960999,97.03331831999822,53449.51638024 2024-04-29,08:26:02.000,120,11088056,13245,0,1714379161,13055.18462485,97.0192200599995,53449.59323856001 2024-04-29,08:26:03.000,120,11088054,13365,0,1714379162,13055.15767960999,97.03331831999822,53449.56529008 2024-04-29,08:26:04.000,120,11088067,13445,0,1714379163,13055.09705281999,97.05446571000357,53449.579264320004 2024-04-29,08:26:05.000,120,11088059,13285,0,1714379164,13055.110525439995,97.08971136000036,53449.64214840001 2024-04-29,08:26:06.000,120,11088061,13485,0,1714379165,13055.110525439995,97.10380961999908,53449.65612264 2024-04-29,08:26:07.000,120,11088059,13445,0,1714379166,13055.05663495999,97.13905527000315,53449.600225680006 2024-04-29,08:26:08.000,120,11088096,13485,0,1714379167,13055.029689719995,97.1320061400038,53449.600225680006 2024-04-29,08:26:09.000,120,11088123,13605,0,1714379168,13055.01621709999,97.1179078799978,53449.54432872001 2024-04-29,08:26:10.000,120,11088078,13285,0,1714379169,13054.989271859995,97.11085874999844,53449.65612264 2024-04-29,08:26:11.000,120,11088119,13365,0,1714379170,13054.95559030999,97.082662230001,53449.61419992 2024-04-29,08:26:12.000,120,11088094,12925,0,1714379171,13054.95559030999,97.09676048999972,53449.600225680006 2024-04-29,08:26:13.000,120,11088066,13325,0,1714379172,13054.94211769,97.1320061400038,53449.63516128 2024-04-29,08:26:14.000,120,11088054,13485,0,1714379173,13054.87475458999,97.09676048999972,53449.61419992 2024-04-29,08:26:15.000,120,11088110,13405,0,1714379174,13054.868018279994,97.07561310000165,53449.51638024 2024-04-29,08:26:16.000,120,11088102,13085,0,1714379175,13054.847809349994,97.07561310000165,53449.61419992 2024-04-29,08:26:17.000,120,11088056,13365,0,1714379176,13054.780446249999,97.05446571000357,53449.551315840006 2024-04-29,08:26:18.000,120,11088062,13165,0,1714379177,13054.787182559994,97.04741658000421,53449.62817416 2024-04-29,08:26:19.000,120,11088036,13165,0,1714379178,13054.733292079989,97.04741658000421,53449.579264320004 2024-04-29,08:26:20.000,120,11088082,13165,0,1714379179,13054.740028389999,97.0192200599995,53449.62118704001 2024-04-29,08:26:21.000,120,11088059,13285,0,1714379180,13054.706346839994,97.02626918999886,53449.5373416 2024-04-29,08:26:22.000,120,11088077,13645,0,1714379181,13054.686137909994,97.04036745000485,53449.579264320004 2024-04-29,08:26:23.000,120,11088064,13325,0,1714379182,13054.652456359989,97.03331831999822,53449.59323856001 2024-04-29,08:26:24.000,120,11088046,13165,0,1714379183,13054.652456359989,97.04036745000485,53449.54432872001 2024-04-29,08:26:25.000,120,11088069,13405,0,1714379184,13054.625511119993,97.06151484000293,53449.56529008 2024-04-29,08:26:26.000,120,11088075,13525,0,1714379185,13054.612038499989,97.05446571000357,53449.530354480004 2024-04-29,08:26:27.000,120,11088063,13405,0,1714379186,13054.598565879998,97.04036745000485,53449.50240600001 2024-04-29,08:26:28.000,120,11088010,13245,0,1714379187,13054.578356949998,97.0192200599995,53449.52336736001 2024-04-29,08:26:29.000,120,11088062,13525,0,1714379188,13054.578356949998,97.03331831999822,53449.4674704 2024-04-29,08:26:30.000,120,11088046,13085,0,1714379189,13054.578356949998,97.04036745000485,53449.50240600001 2024-04-29,08:26:31.000,120,11088017,13605,0,1714379190,13054.605302189993,97.082662230001,53449.51638024 2024-04-29,08:26:32.000,120,11088040,13485,0,1714379191,13054.578356949998,97.06151484000293,53449.51638024 2024-04-29,08:26:33.000,120,11088069,13325,0,1714379192,13054.585093259993,97.04741658000421,53449.50240600001 2024-04-29,08:26:34.000,120,11088092,13085,0,1714379193,13054.571620639988,97.07561310000165,53449.5373416 2024-04-29,08:26:35.000,120,11088109,13445,0,1714379194,13054.578356949998,97.05446571000357,53449.56529008 2024-04-29,08:26:36.000,120,11088066,13685,0,1714379195,13054.531202779988,97.03331831999822,53449.48843176 2024-04-29,08:26:37.000,120,11088042,13525,0,1714379196,13054.558148019998,97.03331831999822,53449.50240600001 2024-04-29,08:26:38.000,120,11088055,13045,0,1714379197,13054.564884329993,96.99102354000206,53449.551315840006 2024-04-29,08:26:39.000,120,11088095,13445,0,1714379198,13054.578356949998,96.97692528000334,53449.57227720001 2024-04-29,08:26:40.000,120,11088058,13245,0,1714379199,13054.585093259993,96.96282702000462,53449.55830296 2024-04-29,08:26:41.000,120,11088040,13565,0,1714379200,13054.625511119993,96.99102354000206,53449.579264320004 2024-04-29,08:26:42.000,120,11088029,13605,0,1714379201,13054.585093259993,96.92758137000055,53449.50939312 2024-04-29,08:26:43.000,120,11088073,13245,0,1714379202,13054.632247429989,96.92758137000055,53449.58625144 2024-04-29,08:26:44.000,120,11088068,13405,0,1714379203,13054.625511119993,96.92758137000055,53449.59323856001 2024-04-29,08:26:45.000,120,11088064,13645,0,1714379204,13054.632247429989,96.91348311000183,53449.600225680006 2024-04-29,08:26:46.000,120,11088038,13285,0,1714379205,13054.578356949998,96.89938485000312,53449.551315840006 2024-04-29,08:26:47.000,120,11088078,13605,0,1714379206,13054.625511119993,96.89938485000312,53449.61419992 2024-04-29,08:26:48.000,120,11088019,13205,0,1714379207,13054.632247429989,96.91348311000183,53449.64214840001 2024-04-29,08:26:49.000,120,11088068,13565,0,1714379208,13054.618774809998,96.91348311000183,53449.65612264 2024-04-29,08:26:50.000,120,11088082,13325,0,1714379209,13054.632247429989,96.9205322400012,53449.70503248 2024-04-29,08:26:51.000,120,11088063,13365,0,1714379210,13054.659192669998,96.95577788999799,53449.677084 2024-04-29,08:26:52.000,120,11088089,13325,0,1714379211,13054.638983739998,96.93463049999991,53449.68407112 2024-04-29,08:26:53.000,120,11088047,13405,0,1714379212,13054.638983739998,96.93463049999991,53449.71201960001 2024-04-29,08:26:54.000,120,11088034,13645,0,1714379213,13054.598565879998,96.92758137000055,53449.719006720006 2024-04-29,08:26:55.000,120,11088059,13605,0,1714379214,13054.571620639988,96.94872875999863,53449.72599384 2024-04-29,08:26:56.000,120,11088092,13085,0,1714379215,13054.544675399993,96.9839744100027,53449.73298096 2024-04-29,08:26:57.000,120,11088103,13285,0,1714379216,13054.544675399993,97.0192200599995,53449.7818908 2024-04-29,08:26:58.000,120,11088050,13205,0,1714379217,13054.544675399993,96.99102354000206,53449.75394232 2024-04-29,08:26:59.000,120,11088091,13285,0,1714379218,13054.510993849988,96.99102354000206,53449.80285216 2024-04-29,08:27:00.000,120,11088038,13125,0,1714379219,13054.457103369998,96.99807267000142,53449.816826400005 2024-04-29,08:27:01.000,120,11088065,13325,0,1714379220,13054.423421819993,96.97692528000334,53449.78887792001 2024-04-29,08:27:02.000,120,11088087,13285,0,1714379221,13054.383003959992,97.01217093000014,53449.82381352 2024-04-29,08:27:03.000,120,11088085,13245,0,1714379222,13054.356058719997,96.9839744100027,53449.83778776001 2024-04-29,08:27:04.000,120,11088079,13085,0,1714379223,13054.322377169992,97.02626918999886,53449.82381352 2024-04-29,08:27:05.000,120,11088062,13205,0,1714379224,13054.315640859997,97.04741658000421,53449.816826400005 2024-04-29,08:27:06.000,120,11088069,13085,0,1714379225,13054.295431929997,97.04741658000421,53449.83778776001 2024-04-29,08:27:07.000,120,11088063,13605,0,1714379226,13054.281959309992,97.07561310000165,53449.82381352 2024-04-29,08:27:08.000,120,11088021,13445,0,1714379227,13054.281959309992,97.11085874999844,53449.83778776001 2024-04-29,08:27:09.000,120,11088060,13045,0,1714379228,13054.207859900001,97.10380961999908,53449.87971048001 2024-04-29,08:27:10.000,120,11088069,13085,0,1714379229,13054.281959309992,97.11085874999844,53449.96355592 2024-04-29,08:27:11.000,120,11088093,13445,0,1714379230,13054.201123589992,97.1320061400038,53449.914646080004 2024-04-29,08:27:12.000,120,11088027,13245,0,1714379231,13054.160705729992,97.18839917999867,53449.90765896001 2024-04-29,08:27:13.000,120,11088068,13285,0,1714379232,13054.127024180001,97.20249744000466,53449.87272336 2024-04-29,08:27:14.000,120,11088086,13285,0,1714379233,13054.133760489996,97.20954657000402,53449.914646080004 2024-04-29,08:27:15.000,120,11088054,13485,0,1714379234,13054.079870009991,97.21659570000338,53449.9216332 2024-04-29,08:27:16.000,120,11088095,13605,0,1714379235,13054.113551559996,97.25184135000018,53449.94958168 2024-04-29,08:27:17.000,120,11088059,13445,0,1714379236,13054.073133699996,97.30118526000297,53449.87971048001 2024-04-29,08:27:18.000,120,11088074,13205,0,1714379237,13054.079870009991,97.32233265000104,53449.97753016001 2024-04-29,08:27:19.000,120,11088093,13165,0,1714379238,13054.032715839996,97.32233265000104,53449.935607440006 2024-04-29,08:27:20.000,120,11088070,13125,0,1714379239,13053.94514381,97.36462743000448,53449.95656880001 2024-04-29,08:27:21.000,120,11088066,13325,0,1714379240,13053.92493488,97.38577482000255,53449.92862032001 2024-04-29,08:27:22.000,120,11088075,13485,0,1714379241,13053.871044399995,97.38577482000255,53449.89368472 2024-04-29,08:27:23.000,120,11088083,13245,0,1714379242,13053.810417609995,97.40692221000063,53449.89368472 2024-04-29,08:27:24.000,120,11088085,13165,0,1714379243,13053.79694498999,97.42102046999935,53449.90067184 2024-04-29,08:27:25.000,120,11088072,13325,0,1714379244,13053.790208679995,97.42102046999935,53449.94259456 2024-04-29,08:27:26.000,120,11088131,13285,0,1714379245,13053.79694498999,97.42102046999935,53450.01246576 2024-04-29,08:27:27.000,120,11088085,13125,0,1714379246,13053.749790819995,97.4421678600047,53450.00547864001 2024-04-29,08:27:28.000,120,11088081,13245,0,1714379247,13053.71610926999,97.44921699000406,53449.94958168 2024-04-29,08:27:29.000,120,11088085,13165,0,1714379248,13053.69590033999,97.47036438000214,53449.94958168 2024-04-29,08:27:30.000,120,11088049,13245,0,1714379249,13053.66221879,97.4421678600047,53449.96355592 2024-04-29,08:27:31.000,120,11088082,13205,0,1714379250,13053.628537239994,97.45626612000342,53449.865736240004 2024-04-29,08:27:32.000,120,11088062,13445,0,1714379251,13053.61506461999,97.4421678600047,53449.90067184 2024-04-29,08:27:33.000,120,11088069,13205,0,1714379252,13053.608328309994,97.44921699000406,53449.94958168 2024-04-29,08:27:34.000,120,11088055,13285,0,1714379253,13053.55443782999,97.41397133999999,53449.9216332 2024-04-29,08:27:35.000,120,11088046,13005,0,1714379254,13053.547701519994,97.41397133999999,53449.87971048001 2024-04-29,08:27:36.000,120,11088077,13445,0,1714379255,13053.500547349999,97.43511872999807,53449.87971048001 2024-04-29,08:27:37.000,120,11088059,13645,0,1714379256,13053.55443782999,97.44921699000406,53449.90067184 2024-04-29,08:27:38.000,120,11088059,13005,0,1714379257,13053.520756279999,97.44921699000406,53449.85874912001 2024-04-29,08:27:39.000,120,11088060,13285,0,1714379258,13053.527492589994,97.48446264000086,53449.87971048001 2024-04-29,08:27:40.000,120,11088037,13685,0,1714379259,13053.507283659994,97.47036438000214,53449.914646080004 2024-04-29,08:27:41.000,120,11088050,13325,0,1714379260,13053.547701519994,97.51970828999765,53449.935607440006 2024-04-29,08:27:42.000,120,11088058,13485,0,1714379261,13053.561174139999,97.53380655000365,53449.96355592 2024-04-29,08:27:43.000,120,11088044,13165,0,1714379262,13053.540965209999,97.52675742000429,53449.9915044 2024-04-29,08:27:44.000,120,11088044,13525,0,1714379263,13053.53422889999,97.540855680003,53449.96355592 2024-04-29,08:27:45.000,120,11088092,13005,0,1714379264,13053.55443782999,97.58315045999916,53449.9915044 2024-04-29,08:27:46.000,120,11088068,13605,0,1714379265,13053.540965209999,97.61839611000323,53449.984517280005 2024-04-29,08:27:47.000,120,11088077,13285,0,1714379266,13053.527492589994,97.62544524000259,53449.99849152 2024-04-29,08:27:48.000,120,11088070,13285,0,1714379267,13053.55443782999,97.62544524000259,53450.054388480006 2024-04-29,08:27:49.000,120,11088068,13205,0,1714379268,13053.588119379994,97.66069088999939,53450.04740136001 2024-04-29,08:27:50.000,120,11088059,13365,0,1714379269,13053.53422889999,97.63954350000131,53450.01945288 2024-04-29,08:27:51.000,120,11088060,13245,0,1714379270,13053.581383069999,97.65364176000003,53450.0613756 2024-04-29,08:27:52.000,120,11088075,13365,0,1714379271,13053.588119379994,97.69593654000346,53450.09631120001 2024-04-29,08:27:53.000,120,11088091,13365,0,1714379272,13053.62180093,97.69593654000346,53450.18714376 2024-04-29,08:27:54.000,120,11088050,13245,0,1714379273,13053.648746169994,97.69593654000346,53450.12425968001 2024-04-29,08:27:55.000,120,11088023,13165,0,1714379274,13053.668955099994,97.71003480000218,53450.15919528 2024-04-29,08:27:56.000,120,11088078,13485,0,1714379275,13053.66221879,97.73823131999961,53450.13823392 2024-04-29,08:27:57.000,120,11088080,13485,0,1714379276,13053.668955099994,97.69593654000346,53450.1661824 2024-04-29,08:27:58.000,120,11088055,13285,0,1714379277,13053.66221879,97.70298567000282,53450.21509224001 2024-04-29,08:27:59.000,120,11088042,13485,0,1714379278,13053.69590033999,97.71708393000154,53450.2360536 2024-04-29,08:28:00.000,120,11088047,13325,0,1714379279,13053.68242772,97.6888874100041,53450.21509224001 2024-04-29,08:28:01.000,120,11088063,13405,0,1714379280,13053.66221879,97.7241330600009,53450.20810512 2024-04-29,08:28:02.000,120,11088050,13325,0,1714379281,13053.66221879,97.6747891499981,53450.250027840004 2024-04-29,08:28:03.000,120,11088042,13325,0,1714379282,13053.689164029995,97.66069088999939,53450.270989200006 2024-04-29,08:28:04.000,120,11088044,13445,0,1714379283,13053.68242772,97.66774001999875,53450.31291192001 2024-04-29,08:28:05.000,120,11088048,13285,0,1714379284,13053.689164029995,97.66774001999875,53450.35483464 2024-04-29,08:28:06.000,120,11088067,13285,0,1714379285,13053.668955099994,97.6747891499981,53450.417718720004 2024-04-29,08:28:07.000,120,11088066,13565,0,1714379286,13053.66221879,97.65364176000003,53450.40374448 2024-04-29,08:28:08.000,120,11088030,13005,0,1714379287,13053.63527354999,97.61134698000387,53450.438680080006 2024-04-29,08:28:09.000,120,11088093,13405,0,1714379288,13053.62180093,97.64659263000067,53450.45964144001 2024-04-29,08:28:10.000,120,11088063,13045,0,1714379289,13053.62180093,97.59019958999852,53450.45964144001 2024-04-29,08:28:11.000,120,11088067,12965,0,1714379290,13053.57464675999,97.62544524000259,53450.49457704 2024-04-29,08:28:12.000,120,11088057,13445,0,1714379291,13053.588119379994,97.61839611000323,53450.49457704 2024-04-29,08:28:13.000,120,11088075,13165,0,1714379292,13053.608328309994,97.64659263000067,53450.50855128001 2024-04-29,08:28:14.000,120,11088045,13125,0,1714379293,13053.55443782999,97.65364176000003,53450.585409600004 2024-04-29,08:28:15.000,120,11088077,13685,0,1714379294,13053.487074729994,97.65364176000003,53450.54348688 2024-04-29,08:28:16.000,120,11088130,13085,0,1714379295,13053.466865799994,97.6747891499981,53450.57842248001 2024-04-29,08:28:17.000,120,11088011,13325,0,1714379296,13053.446656869994,97.69593654000346,53450.54348688 2024-04-29,08:28:18.000,120,11088035,13845,0,1714379297,13053.392766389989,97.66774001999875,53450.64130656 2024-04-29,08:28:19.000,120,11088047,13485,0,1714379298,13053.386030079993,97.68183828000474,53450.63431944 2024-04-29,08:28:20.000,120,11088076,13525,0,1714379299,13053.352348529988,97.6747891499981,53450.61335808 2024-04-29,08:28:21.000,120,11088083,13365,0,1714379300,13053.325403289993,97.7241330600009,53450.655280800005 2024-04-29,08:28:22.000,120,11088055,13285,0,1714379301,13053.318666979998,97.7241330600009,53450.66226792 2024-04-29,08:28:23.000,120,11088080,13045,0,1714379302,13053.325403289993,97.6747891499981,53450.6902164 2024-04-29,08:28:24.000,120,11088055,13325,0,1714379303,13053.298458049998,97.73823131999961,53450.655280800005 2024-04-29,08:28:25.000,120,11088058,13285,0,1714379304,13053.231094950002,97.75232957999833,53450.64130656 2024-04-29,08:28:26.000,120,11088017,13605,0,1714379305,13053.224358639993,97.73823131999961,53450.71816488001 2024-04-29,08:28:27.000,120,11088002,13525,0,1714379306,13053.197413399997,97.74528044999897,53450.704190640005 2024-04-29,08:28:28.000,120,11088024,13245,0,1714379307,13053.217622329998,97.75232957999833,53450.7600876 2024-04-29,08:28:29.000,120,11088040,13485,0,1714379308,13053.204149709993,97.71708393000154,53450.73213912 2024-04-29,08:28:30.000,120,11088051,13005,0,1714379309,13053.210886020002,97.77347697000368,53450.71816488001 2024-04-29,08:28:31.000,120,11088008,13285,0,1714379310,13053.183940779993,97.79462436000176,53450.73912624 2024-04-29,08:28:32.000,120,11088070,13365,0,1714379311,13053.156995539997,97.80167349000112,53450.80201032 2024-04-29,08:28:33.000,120,11088129,13245,0,1714379312,13053.123313989992,97.82987000999856,53450.78104896 2024-04-29,08:28:34.000,120,11088076,13285,0,1714379313,13053.076159819997,97.81577174999984,53450.80899744 2024-04-29,08:28:35.000,120,11088045,13205,0,1714379314,13053.042478269992,97.89331218000007,53450.79502320001 2024-04-29,08:28:37.000,120,11088089,13365,0,1714379316,13053.015533029997,97.89331218000007,53450.8299588 2024-04-29,08:28:38.000,120,11088052,13565,0,1714379317,13053.002060409992,97.90741043999878,53450.8299588 2024-04-29,08:28:39.000,120,11088060,13445,0,1714379318,13053.002060409992,97.92150870000478,53450.8299588 2024-04-29,08:28:40.000,120,11088081,13645,0,1714379319,13052.968378860001,97.95675435000157,53450.85092016 2024-04-29,08:28:41.000,120,11088058,13485,0,1714379320,13052.995324099997,97.98495086999901,53450.85092016 2024-04-29,08:28:42.000,120,11088010,13525,0,1714379321,13052.975115169997,98.02724565000244,53450.88585576001 2024-04-29,08:28:43.000,120,11088048,13405,0,1714379322,13052.941433619992,98.05544216999988,53450.87886864 2024-04-29,08:28:44.000,120,11088080,13245,0,1714379323,13052.968378860001,98.09068782000395,53450.84393304001 2024-04-29,08:28:45.000,120,11088042,13765,0,1714379324,13052.975115169997,98.11888434000139,53450.86489440001 2024-04-29,08:28:46.000,120,11088053,13525,0,1714379325,13052.981851479992,98.1329826000001,53450.90681712 2024-04-29,08:28:47.000,120,11088057,13365,0,1714379326,13053.002060409992,98.15412998999818,53450.941752720006 2024-04-29,08:28:48.000,120,11088037,13365,0,1714379327,13052.975115169997,98.15412998999818,53450.94873984 2024-04-29,08:28:49.000,120,11088055,13285,0,1714379328,13053.022269339992,98.1329826000001,53450.990662560005 2024-04-29,08:28:50.000,120,11088032,13445,0,1714379329,13053.062687199992,98.16117912000482,53451.03258528001 2024-04-29,08:28:51.000,120,11088020,13285,0,1714379330,13053.096368749997,98.17527738000354,53451.02559816 2024-04-29,08:28:52.000,120,11088081,13205,0,1714379331,13053.096368749997,98.1823265100029,53451.039572400005 2024-04-29,08:28:53.000,120,11088073,13245,0,1714379332,13053.116577679997,98.12593347000075,53451.039572400005 2024-04-29,08:28:54.000,120,11088050,13285,0,1714379333,13053.156995539997,98.16117912000482,53451.06752088 2024-04-29,08:28:55.000,120,11088047,13245,0,1714379334,13053.264776499993,98.12593347000075,53451.088482240004 2024-04-29,08:28:56.000,120,11088048,13205,0,1714379335,13053.251303880003,98.09773695000331,53451.09546936 2024-04-29,08:28:57.000,120,11088058,13365,0,1714379336,13053.251303880003,98.1329826000001,53451.13040496001 2024-04-29,08:28:58.000,120,11088066,13165,0,1714379337,13053.305194359993,98.14003172999946,53451.15136632001 2024-04-29,08:28:59.000,120,11088017,13325,0,1714379338,13053.352348529988,98.16822825000418,53451.17931480001 2024-04-29,08:29:00.000,120,11088088,13165,0,1714379339,13053.325403289993,98.16117912000482,53451.22123752001 2024-04-29,08:29:01.000,120,11088039,13405,0,1714379340,13053.325403289993,98.1329826000001,53451.26316024 2024-04-29,08:29:02.000,120,11088041,13205,0,1714379341,13053.372557459988,98.15412998999818,53451.29809584001 2024-04-29,08:29:03.000,120,11088077,13045,0,1714379342,13053.392766389989,98.1329826000001,53451.374954160005 2024-04-29,08:29:04.000,120,11088055,13405,0,1714379343,13053.399502699998,98.14708085999882,53451.30508296 2024-04-29,08:29:05.000,120,11088036,13685,0,1714379344,13053.426447939994,98.15412998999818,53451.39591552001 2024-04-29,08:29:06.000,120,11088037,13365,0,1714379345,13053.399502699998,98.1823265100029,53451.38892840001 2024-04-29,08:29:07.000,120,11088053,13565,0,1714379346,13053.386030079993,98.1329826000001,53451.45181248 2024-04-29,08:29:08.000,120,11088093,13125,0,1714379347,13053.412975319989,98.1823265100029,53451.51469656001 2024-04-29,08:29:09.000,120,11088076,13285,0,1714379348,13053.460129489999,98.17527738000354,53451.54963216 2024-04-29,08:29:10.000,120,11088047,13405,0,1714379349,13053.439920559998,98.18937564000225,53451.58456776001 2024-04-29,08:29:11.000,120,11088037,13485,0,1714379350,13053.466865799994,98.20347390000097,53451.50072232 2024-04-29,08:29:12.000,120,11088032,13405,0,1714379351,13053.466865799994,98.20347390000097,53451.57059352 2024-04-29,08:29:13.000,120,11088098,13405,0,1714379352,13053.53422889999,98.25986694000312,53451.57059352 2024-04-29,08:29:14.000,120,11088087,13485,0,1714379353,13053.493811039989,98.29511258999992,53451.661426080005 2024-04-29,08:29:15.000,120,11088063,13405,0,1714379354,13053.487074729994,98.3444565000027,53451.661426080005 2024-04-29,08:29:16.000,120,11088054,13565,0,1714379355,13053.460129489999,98.35150563000207,53451.68238744001 2024-04-29,08:29:17.000,120,11088059,13445,0,1714379356,13053.453393179989,98.3797021499995,53451.7382844 2024-04-29,08:29:18.000,120,11088021,13325,0,1714379357,13053.446656869994,98.38675127999886,53451.74527152 2024-04-29,08:29:19.000,120,11088059,13285,0,1714379358,13053.426447939994,98.40789867000422,53451.82212984001 2024-04-29,08:29:20.000,120,11088073,13285,0,1714379359,13053.412975319989,98.43609519000165,53451.80116848001 2024-04-29,08:29:21.000,120,11088054,13405,0,1714379360,13053.480338419999,98.45019345000037,53451.82212984001 2024-04-29,08:29:22.000,120,11088050,13445,0,1714379361,13053.487074729994,98.47134083999845,53451.86405256 2024-04-29,08:29:23.000,120,11088055,13405,0,1714379362,13053.473602109989,98.46429170999909,53451.85007832001 2024-04-29,08:29:24.000,120,11088090,13205,0,1714379363,13053.446656869994,98.4924882300038,53451.87103968001 2024-04-29,08:29:25.000,120,11088062,13685,0,1714379364,13053.419711629998,98.46429170999909,53451.85706544 2024-04-29,08:29:26.000,120,11088042,13365,0,1714379365,13053.487074729994,98.48543910000444,53451.88501392 2024-04-29,08:29:27.000,120,11088059,13085,0,1714379366,13053.55443782999,98.50658649000252,53451.94091088001 2024-04-29,08:29:28.000,120,11088068,13085,0,1714379367,13053.567910449994,98.4783899699978,53451.95488512 2024-04-29,08:29:29.000,120,11088077,13365,0,1714379368,13053.540965209999,98.48543910000444,53451.96885936001 2024-04-29,08:29:30.000,120,11088060,13165,0,1714379369,13053.588119379994,98.50658649000252,53452.03873056001 2024-04-29,08:29:31.000,120,11088073,13205,0,1714379370,13053.608328309994,98.49953736000316,53452.01776920001 2024-04-29,08:29:32.000,120,11088051,13525,0,1714379371,13053.59485568999,98.5277338800006,53452.06667904001 2024-04-29,08:29:33.000,120,11088037,13045,0,1714379372,13053.69590033999,98.54183213999931,53452.05969192001 2024-04-29,08:29:34.000,120,11088096,13205,0,1714379373,13053.69590033999,98.54183213999931,53452.115588880006 2024-04-29,08:29:35.000,120,11088078,13805,0,1714379374,13053.729581889995,98.57002866000403,53452.12956312 2024-04-29,08:29:36.000,120,11088108,13365,0,1714379375,13053.76326344,98.58412692000275,53452.213408560005 2024-04-29,08:29:37.000,120,11088075,13325,0,1714379376,13053.810417609995,98.5277338800006,53452.1924472 2024-04-29,08:29:38.000,120,11088022,13045,0,1714379377,13053.850835469995,98.56297953000467,53452.19943432 2024-04-29,08:29:39.000,120,11088088,13605,0,1714379378,13053.83736284999,98.57002866000403,53452.25533128001 2024-04-29,08:29:40.000,120,11088050,13125,0,1714379379,13053.90472595,98.53478300999996,53452.31122824 2024-04-29,08:29:41.000,120,11088084,13405,0,1714379380,13053.972089049996,98.57002866000403,53452.31821536 2024-04-29,08:29:42.000,120,11088081,13725,0,1714379381,13053.96535274,98.57707779000339,53452.40904792 2024-04-29,08:29:43.000,120,11088051,13325,0,1714379382,13054.019243219991,98.55593039999803,53452.41603504 2024-04-29,08:29:44.000,120,11088072,13365,0,1714379383,13054.066397390001,98.54888126999867,53452.47891912 2024-04-29,08:29:45.000,120,11088083,13285,0,1714379384,13054.093342629996,98.54888126999867,53452.47891912 2024-04-29,08:29:46.000,120,11088077,13245,0,1714379385,13054.120287869991,98.57707779000339,53452.52084184001 2024-04-29,08:29:47.000,120,11088104,13245,0,1714379386,13054.140496799992,98.56297953000467,53452.548790320005 2024-04-29,08:29:48.000,120,11088039,13445,0,1714379387,13054.160705729992,98.53478300999996,53452.56276456001 2024-04-29,08:29:49.000,120,11088077,13325,0,1714379388,13054.187650970001,98.53478300999996,53452.62564864 2024-04-29,08:29:50.000,120,11088062,13565,0,1714379389,13054.207859900001,98.5277338800006,53452.68853272001 2024-04-29,08:29:51.000,120,11088082,13445,0,1714379390,13054.295431929997,98.49953736000316,53452.70949408001 2024-04-29,08:29:52.000,120,11088104,13405,0,1714379391,13054.275222999997,98.45724257999973,53452.72346832 2024-04-29,08:29:53.000,120,11088078,13485,0,1714379392,13054.335849789997,98.4924882300038,53452.80731376001 2024-04-29,08:29:54.000,120,11088060,13605,0,1714379393,13054.302168239992,98.45724257999973,53452.81430088 2024-04-29,08:29:55.000,120,11088059,13405,0,1714379394,13054.315640859997,98.43609519000165,53452.80731376001 2024-04-29,08:29:56.000,120,11088044,13245,0,1714379395,13054.389740270002,98.44314432000101,53452.87718496001 2024-04-29,08:29:57.000,120,11088045,13205,0,1714379396,13054.389740270002,98.45019345000037,53452.90513344001 2024-04-29,08:29:58.000,120,11088044,13605,0,1714379397,13054.362795029992,98.45724257999973,53452.91910768 2024-04-29,08:29:59.000,120,11088032,13125,0,1714379398,13054.349322410002,98.48543910000444,53452.954043280006 2024-04-29,08:30:00.000,120,11088020,13605,0,1714379399,13054.349322410002,98.47134083999845,53452.92609480001 2024-04-29,08:30:01.000,120,11088022,13645,0,1714379400,13054.396476579997,98.47134083999845,53452.9610304 2024-04-29,08:30:02.000,120,11088091,13205,0,1714379401,13054.369531340002,98.48543910000444,53453.002953120005 2024-04-29,08:30:03.000,120,11088059,13045,0,1714379402,13054.369531340002,98.46429170999909,53453.05885008 2024-04-29,08:30:04.000,120,11088067,12925,0,1714379403,13054.335849789997,98.48543910000444,53453.03788872 2024-04-29,08:30:05.000,120,11088063,13605,0,1714379404,13054.322377169992,98.48543910000444,53453.09378568001 2024-04-29,08:30:06.000,120,11088059,13365,0,1714379405,13054.315640859997,98.4783899699978,53453.07981144 2024-04-29,08:30:07.000,120,11088116,13565,0,1714379406,13054.349322410002,98.52068475000124,53453.12872128 2024-04-29,08:30:08.000,120,11088056,13125,0,1714379407,13054.322377169992,98.53478300999996,53453.1357084 2024-04-29,08:30:09.000,120,11088062,13605,0,1714379408,13054.329113480002,98.51363562000188,53453.14269552001 2024-04-29,08:30:10.000,120,11088080,13205,0,1714379409,13054.315640859997,98.54888126999867,53453.219553840005 2024-04-29,08:30:11.000,120,11088053,13325,0,1714379410,13054.295431929997,98.55593039999803,53453.170644000005 2024-04-29,08:30:12.000,120,11088069,13165,0,1714379411,13054.329113480002,98.57002866000403,53453.21256672001 2024-04-29,08:30:13.000,120,11088073,13605,0,1714379412,13054.268486690002,98.55593039999803,53453.22654096 2024-04-29,08:30:14.000,120,11088070,13245,0,1714379413,13054.315640859997,98.53478300999996,53453.2754508 2024-04-29,08:30:15.000,120,11088058,13245,0,1714379414,13054.261750379992,98.54183213999931,53453.26147656001 2024-04-29,08:30:16.000,120,11088077,13085,0,1714379415,13054.275222999997,98.54183213999931,53453.23352808001 2024-04-29,08:30:17.000,120,11088080,13125,0,1714379416,13054.308904550002,98.56297953000467,53453.29641216 2024-04-29,08:30:18.000,120,11088028,12765,0,1714379417,13054.281959309992,98.56297953000467,53453.2754508 2024-04-29,08:30:19.000,120,11088063,13645,0,1714379418,13054.228068830002,98.51363562000188,53453.289425040006 2024-04-29,08:30:20.000,120,11088043,13605,0,1714379419,13054.234805139997,98.51363562000188,53453.29641216 2024-04-29,08:30:21.000,120,11088073,13085,0,1714379420,13054.248277760002,98.49953736000316,53453.35230912 2024-04-29,08:30:22.000,120,11088046,13125,0,1714379421,13054.255014069997,98.4924882300038,53453.387244720005 2024-04-29,08:30:23.000,120,11088037,13245,0,1714379422,13054.241541449992,98.47134083999845,53453.387244720005 2024-04-29,08:30:24.000,120,11088077,13365,0,1714379423,13054.207859900001,98.46429170999909,53453.39423184 2024-04-29,08:30:25.000,120,11088070,13485,0,1714379424,13054.180914659992,98.42904606000229,53453.45012880001 2024-04-29,08:30:26.000,120,11088070,13125,0,1714379425,13054.187650970001,98.3797021499995,53453.4850644 2024-04-29,08:30:27.000,120,11088065,13205,0,1714379426,13054.140496799992,98.41494780000357,53453.45012880001 2024-04-29,08:30:28.000,120,11088061,13285,0,1714379427,13054.133760489996,98.41494780000357,53453.457115920006 2024-04-29,08:30:29.000,120,11088030,13205,0,1714379428,13054.174178349997,98.43609519000165,53453.49903864001 2024-04-29,08:30:30.000,120,11088096,13085,0,1714379429,13054.167442040001,98.41494780000357,53453.56890984001 2024-04-29,08:30:31.000,120,11088049,13005,0,1714379430,13054.113551559996,98.41494780000357,53453.56890984001 2024-04-29,08:30:32.000,120,11088109,13285,0,1714379431,13054.093342629996,98.41494780000357,53453.53397424 2024-04-29,08:30:33.000,120,11088068,13325,0,1714379432,13054.059661079991,98.45019345000037,53453.52698712001 2024-04-29,08:30:34.000,120,11088098,13205,0,1714379433,13054.093342629996,98.45019345000037,53453.56890984001 2024-04-29,08:30:35.000,120,11088081,12685,0,1714379434,13054.113551559996,98.43609519000165,53453.54096136 2024-04-29,08:30:36.000,120,11088051,12925,0,1714379435,13054.106815250001,98.46429170999909,53453.57589696001 2024-04-29,08:30:37.000,120,11088090,13285,0,1714379436,13054.100078939991,98.43609519000165,53453.57589696001 2024-04-29,08:30:38.000,120,11088066,13605,0,1714379437,13054.106815250001,98.47134083999845,53453.61083256 2024-04-29,08:30:39.000,120,11088054,13325,0,1714379438,13054.086606320001,98.48543910000444,53453.603845440004 2024-04-29,08:30:40.000,120,11088064,13485,0,1714379439,13054.086606320001,98.4783899699978,53453.64576816001 2024-04-29,08:30:41.000,120,11088032,13565,0,1714379440,13054.04618846,98.44314432000101,53453.61781968001 2024-04-29,08:30:42.000,120,11088047,13445,0,1714379441,13054.039452149991,98.43609519000165,53453.68070376 2024-04-29,08:30:43.000,120,11088061,13325,0,1714379442,13054.059661079991,98.47134083999845,53453.69467800001 2024-04-29,08:30:44.000,120,11088080,13365,0,1714379443,13054.059661079991,98.40789867000422,53453.70865224 2024-04-29,08:30:45.000,120,11088054,13605,0,1714379444,13054.073133699996,98.40789867000422,53453.70865224 2024-04-29,08:30:46.000,120,11088043,13165,0,1714379445,13054.039452149991,98.37265302000014,53453.70166512 2024-04-29,08:30:57.000,120,11088050,13565,0,1714379456,13054.073133699996,98.1329826000001,53453.890317360005 2024-04-29,08:30:58.000,120,11088092,13445,0,1714379457,13054.093342629996,98.14708085999882,53453.939227200004 2024-04-29,08:30:59.000,120,11088068,13365,0,1714379458,13054.073133699996,98.11183521000203,53453.96717568 2024-04-29,08:31:00.000,120,11088077,13405,0,1714379459,13054.032715839996,98.09068782000395,53453.93224008001 2024-04-29,08:31:01.000,120,11088071,13565,0,1714379460,13054.02597953,98.12593347000075,53453.98813704 2024-04-29,08:31:02.000,120,11088078,13245,0,1714379461,13054.059661079991,98.09773695000331,53453.99512416 2024-04-29,08:31:03.000,120,11088066,13245,0,1714379462,13054.052924769996,98.11888434000139,53454.01608552 2024-04-29,08:31:04.000,120,11088059,13325,0,1714379463,13054.059661079991,98.14003172999946,53454.05102112001 2024-04-29,08:31:05.000,120,11088074,13285,0,1714379464,13054.039452149991,98.1329826000001,53453.94621432 2024-04-29,08:31:06.000,120,11088024,13205,0,1714379465,13054.052924769996,98.11888434000139,53453.98813704 2024-04-29,08:31:07.000,120,11088064,13365,0,1714379466,13054.04618846,98.10478608000267,53454.044034 2024-04-29,08:31:08.000,120,11088046,13605,0,1714379467,13054.012506909996,98.11888434000139,53454.009098400005 2024-04-29,08:31:09.000,120,11088045,13205,0,1714379468,13054.0057706,98.12593347000075,53454.00211128001 2024-04-29,08:31:10.000,120,11088067,13325,0,1714379469,13054.0057706,98.1329826000001,53454.02307264 2024-04-29,08:31:11.000,120,11088098,13125,0,1714379470,13054.012506909996,98.1329826000001,53454.058008240005 2024-04-29,08:31:12.000,120,11088082,12925,0,1714379471,13054.02597953,98.11888434000139,53454.14185368 2024-04-29,08:31:13.000,120,11088018,13485,0,1714379472,13054.019243219991,98.14003172999946,53454.106918080004 2024-04-29,08:31:14.000,120,11088071,13765,0,1714379473,13054.019243219991,98.1329826000001,53454.07198248001 2024-04-29,08:31:15.000,120,11088045,13325,0,1714379474,13053.999034289991,98.16117912000482,53454.08595672 2024-04-29,08:31:16.000,120,11088056,13525,0,1714379475,13054.039452149991,98.1823265100029,53454.15582792 2024-04-29,08:31:17.000,120,11088048,13325,0,1714379476,13053.999034289991,98.14708085999882,53454.19076352 2024-04-29,08:31:18.000,120,11088074,13165,0,1714379477,13054.012506909996,98.16117912000482,53454.19076352 2024-04-29,08:31:19.000,120,11088053,13445,0,1714379478,13054.019243219991,98.19642477000161,53454.20473776 2024-04-29,08:31:20.000,120,11088062,13125,0,1714379479,13054.012506909996,98.16822825000418,53454.23268624 2024-04-29,08:31:21.000,120,11088027,13325,0,1714379480,13054.02597953,98.18937564000225,53454.24666048001 2024-04-29,08:31:22.000,120,11088099,13245,0,1714379481,13054.100078939991,98.19642477000161,53454.28159608 2024-04-29,08:31:23.000,120,11088045,13485,0,1714379482,13054.066397390001,98.19642477000161,53454.26762184001 2024-04-29,08:31:24.000,120,11088083,13325,0,1714379483,13054.079870009991,98.21757215999969,53454.28858320001 2024-04-29,08:31:25.000,120,11088075,13405,0,1714379484,13054.086606320001,98.21757215999969,53454.33749304001 2024-04-29,08:31:26.000,120,11088042,13485,0,1714379485,13054.100078939991,98.16822825000418,53454.35146728 2024-04-29,08:31:27.000,120,11088041,13685,0,1714379486,13054.052924769996,98.17527738000354,53454.33050592 2024-04-29,08:31:28.000,120,11088006,13685,0,1714379487,13054.073133699996,98.16117912000482,53454.3235188 2024-04-29,08:31:29.000,120,11088038,13645,0,1714379488,13054.106815250001,98.22462128999905,53454.31653168001 2024-04-29,08:31:30.000,120,11088054,13205,0,1714379489,13054.086606320001,98.1823265100029,53454.393390000005 2024-04-29,08:31:31.000,120,11088023,13485,0,1714379490,13054.066397390001,98.16117912000482,53454.407364239996 2024-04-29,08:31:32.000,120,11088082,13045,0,1714379491,13054.066397390001,98.1823265100029,53454.41435136001 2024-04-29,08:31:33.000,120,11087952,13245,0,1714379492,13054.066397390001,98.19642477000161,53454.41435136001 2024-04-29,08:31:34.000,120,11088034,13245,0,1714379493,13054.079870009991,98.16822825000418,53454.45627408001 2024-04-29,08:31:35.000,120,11088033,13525,0,1714379494,13054.079870009991,98.16117912000482,53454.442299840004 2024-04-29,08:31:36.000,120,11088050,13405,0,1714379495,13054.04618846,98.16822825000418,53454.45627408001 2024-04-29,08:31:37.000,120,11088040,13405,0,1714379496,13053.999034289991,98.1329826000001,53454.48422256001 2024-04-29,08:31:38.000,120,11088090,13045,0,1714379497,13054.012506909996,98.1329826000001,53454.49120968 2024-04-29,08:31:39.000,120,11088053,13405,0,1714379498,13053.999034289991,98.11888434000139,53454.512171040005 2024-04-29,08:31:40.000,120,11088047,13245,0,1714379499,13054.02597953,98.11183521000203,53454.561080880005 2024-04-29,08:31:41.000,120,11088053,13525,0,1714379500,13053.972089049996,98.09773695000331,53454.54011952 2024-04-29,08:31:42.000,120,11088086,13565,0,1714379501,13053.951880119996,98.0695404299986,53454.512171040005 2024-04-29,08:31:43.000,120,11088057,13485,0,1714379502,13053.96535274,98.07658955999796,53454.58204224001 2024-04-29,08:31:44.000,120,11088066,13245,0,1714379503,13053.92493488,98.0695404299986,53454.59601648 2024-04-29,08:31:45.000,120,11088075,13205,0,1714379504,13053.91819856999,98.0342947800018,53454.575055119996 2024-04-29,08:31:46.000,120,11088075,13485,0,1714379505,13053.90472595,98.02724565000244,53454.561080880005 2024-04-29,08:31:47.000,120,11088068,13285,0,1714379506,13053.850835469995,97.99904912999773,53454.61697784 2024-04-29,08:31:48.000,120,11087999,13285,0,1714379507,13053.81715391999,97.99199999999837,53454.609990720004 2024-04-29,08:31:49.000,120,11088041,13165,0,1714379508,13053.82389023,97.96380348000093,53454.61697784 2024-04-29,08:31:50.000,120,11088035,13325,0,1714379509,13053.83736284999,97.9356069600035,53454.561080880005 2024-04-29,08:31:51.000,120,11088056,13485,0,1714379510,13053.81715391999,97.90741043999878,53454.575055119996 2024-04-29,08:31:52.000,120,11088041,13325,0,1714379511,13053.769999749995,97.86511566000263,53454.630952080006 2024-04-29,08:31:53.000,120,11088036,13245,0,1714379512,13053.77673605999,97.87216479000199,53454.65191344001 2024-04-29,08:31:54.000,120,11088035,13205,0,1714379513,13053.689164029995,97.82987000999856,53454.561080880005 2024-04-29,08:31:55.000,120,11088006,13485,0,1714379514,13053.68242772,97.78052610000304,53454.60300360001 2024-04-29,08:31:56.000,120,11088065,13405,0,1714379515,13053.61506461999,97.76642784000433,53454.59601648 2024-04-29,08:31:57.000,120,11088065,13285,0,1714379516,13053.601591999999,97.71708393000154,53454.568068 2024-04-29,08:31:58.000,120,11088033,13405,0,1714379517,13053.581383069999,97.7241330600009,53454.61697784 2024-04-29,08:31:59.000,120,11088016,13325,0,1714379518,13053.53422889999,97.74528044999897,53454.58204224001 2024-04-29,08:32:00.000,120,11088056,13165,0,1714379519,13053.53422889999,97.73118219000025,53454.59601648 2024-04-29,08:32:01.000,120,11088052,13005,0,1714379520,13053.520756279999,97.71003480000218,53454.59601648 2024-04-29,08:32:02.000,120,11088070,13125,0,1714379521,13053.480338419999,97.66774001999875,53454.54710664 2024-04-29,08:32:03.000,120,11088065,13085,0,1714379522,13053.446656869994,97.68183828000474,53454.561080880005 2024-04-29,08:32:04.000,120,11088018,13325,0,1714379523,13053.386030079993,97.6888874100041,53454.568068 2024-04-29,08:32:05.000,120,11088006,13245,0,1714379524,13053.352348529988,97.61839611000323,53454.53313240001 2024-04-29,08:32:06.000,120,11088024,13405,0,1714379525,13053.345612219993,97.61134698000387,53454.630952080006 2024-04-29,08:32:07.000,120,11088060,13285,0,1714379526,13053.291721739988,97.62544524000259,53454.62396496001 2024-04-29,08:32:08.000,120,11088024,13165,0,1714379527,13053.278249119998,97.61134698000387,53454.58204224001 2024-04-29,08:32:09.000,120,11088051,13285,0,1714379528,13053.244567569993,97.54790481000236,53454.568068 2024-04-29,08:32:10.000,120,11088040,13205,0,1714379529,13053.210886020002,97.55495394000172,53454.60300360001 2024-04-29,08:32:11.000,120,11088025,13525,0,1714379530,13053.183940779993,97.56200307000108,53454.66588768 2024-04-29,08:32:12.000,120,11088011,13165,0,1714379531,13053.170468160002,97.54790481000236,53454.568068 2024-04-29,08:32:13.000,120,11088076,13525,0,1714379532,13053.130050300002,97.53380655000365,53454.51915816 2024-04-29,08:32:14.000,120,11088034,13405,0,1714379533,13053.143522919992,97.52675742000429,53454.561080880005 2024-04-29,08:32:15.000,120,11088059,13205,0,1714379534,13053.143522919992,97.49856089999957,53454.51915816 2024-04-29,08:32:16.000,120,11088072,13725,0,1714379535,13053.123313989992,97.49856089999957,53454.54710664 2024-04-29,08:32:17.000,120,11088043,13405,0,1714379536,13053.163731849992,97.49856089999957,53454.561080880005 2024-04-29,08:32:18.000,120,11088014,13445,0,1714379537,13053.130050300002,97.45626612000342,53454.568068 2024-04-29,08:32:19.000,120,11088008,13365,0,1714379538,13053.103105059992,97.46331525000278,53454.55409376001 2024-04-29,08:32:20.000,120,11088036,13525,0,1714379539,13053.163731849992,97.44921699000406,53454.575055119996 2024-04-29,08:32:21.000,120,11087992,13325,0,1714379540,13053.143522919992,97.40692221000063,53454.561080880005 2024-04-29,08:32:22.000,120,11088064,13005,0,1714379541,13053.116577679997,97.46331525000278,53454.54710664 2024-04-29,08:32:23.000,120,11088026,13325,0,1714379542,13053.156995539997,97.4421678600047,53454.568068 2024-04-29,08:32:24.000,120,11088060,13165,0,1714379543,13053.163731849992,97.43511872999807,53454.568068 2024-04-29,08:32:25.000,120,11088036,13285,0,1714379544,13053.190677090002,97.42806959999871,53454.54011952 2024-04-29,08:32:26.000,120,11088049,13085,0,1714379545,13053.224358639993,97.4421678600047,53454.561080880005 2024-04-29,08:32:27.000,120,11088045,13045,0,1714379546,13053.231094950002,97.46331525000278,53454.561080880005 2024-04-29,08:32:28.000,120,11088080,13245,0,1714379547,13053.258040189998,97.44921699000406,53454.59601648 2024-04-29,08:32:29.000,120,11088044,13165,0,1714379548,13053.311930669988,97.45626612000342,53454.59601648 2024-04-29,08:32:30.000,120,11088031,13205,0,1714379549,13053.332139599988,97.4774135100015,53454.575055119996 2024-04-29,08:32:31.000,120,11088060,13205,0,1714379550,13053.399502699998,97.47036438000214,53454.60300360001 2024-04-29,08:32:32.000,120,11088017,13325,0,1714379551,13053.359084839998,97.49856089999957,53454.59601648 2024-04-29,08:32:33.000,120,11088008,13525,0,1714379552,13053.372557459988,97.52675742000429,53454.58902936 2024-04-29,08:32:34.000,120,11088008,13445,0,1714379553,13053.406239009993,97.54790481000236,53454.630952080006 2024-04-29,08:32:35.000,120,11088005,13325,0,1714379554,13053.412975319989,97.59019958999852,53454.66588768 2024-04-29,08:32:36.000,120,11088043,13365,0,1714379555,13053.453393179989,97.59019958999852,53454.67287480001 2024-04-29,08:32:37.000,120,11088031,13245,0,1714379556,13053.507283659994,97.61134698000387,53454.73575888 2024-04-29,08:32:38.000,120,11088008,13325,0,1714379557,13053.53422889999,97.6747891499981,53454.74973312001 2024-04-29,08:32:39.000,120,11088066,13285,0,1714379558,13053.527492589994,97.71708393000154,53454.76370736 2024-04-29,08:32:40.000,120,11088051,13325,0,1714379559,13053.540965209999,97.73118219000025,53454.742745999996 2024-04-29,08:32:41.000,120,11088030,13165,0,1714379560,13053.57464675999,97.76642784000433,53454.81960432001 2024-04-29,08:32:42.000,120,11088030,13285,0,1714379561,13053.567910449994,97.83691913999792,53454.86851416001 2024-04-29,08:32:43.000,120,11088037,13365,0,1714379562,13053.61506461999,97.82987000999856,53454.84056568001 2024-04-29,08:32:44.000,120,11088027,13565,0,1714379563,13053.648746169994,97.83691913999792,53454.85453992 2024-04-29,08:32:45.000,120,11088002,13605,0,1714379564,13053.69590033999,97.86511566000263,53454.88947552001 2024-04-29,08:32:46.000,120,11088076,13485,0,1714379565,13053.75652712999,97.86511566000263,53454.95934672001 2024-04-29,08:32:47.000,120,11088033,13605,0,1714379566,13053.8036813,97.90741043999878,53454.966333840006 2024-04-29,08:32:48.000,120,11088026,13565,0,1714379567,13053.84409916,97.92150870000478,53454.966333840006 2024-04-29,08:32:49.000,120,11088056,13445,0,1714379568,13053.891253329995,97.94970522000222,53455.04319216 2024-04-29,08:32:50.000,120,11088015,13325,0,1714379569,13053.911462259995,97.99904912999773,53455.015243680005 2024-04-29,08:32:51.000,120,11088038,13445,0,1714379570,13053.94514381,98.02724565000244,53455.02921792 2024-04-29,08:32:52.000,120,11088051,13565,0,1714379571,13053.98556167,98.04134391000116,53455.07114064 2024-04-29,08:32:53.000,120,11087984,13245,0,1714379572,13054.02597953,98.02724565000244,53455.078127759996 2024-04-29,08:32:54.000,120,11088030,13565,0,1714379573,13054.059661079991,98.07658955999796,53455.12005048 2024-04-29,08:32:55.000,120,11088034,13205,0,1714379574,13054.079870009991,98.11183521000203,53455.16896032 2024-04-29,08:32:56.000,120,11088062,13445,0,1714379575,13054.113551559996,98.10478608000267,53455.18992168 2024-04-29,08:32:57.000,120,11087988,13405,0,1714379576,13054.153969419996,98.11183521000203,53455.25280576001 2024-04-29,08:32:58.000,120,11088032,13645,0,1714379577,13054.201123589992,98.11888434000139,53455.30870272 2024-04-29,08:32:59.000,120,11088040,13405,0,1714379578,13054.241541449992,98.14003172999946,53455.301715600006 2024-04-29,08:33:00.000,120,11088023,13765,0,1714379579,13054.281959309992,98.1329826000001,53455.3366512 2024-04-29,08:33:01.000,120,11088057,13245,0,1714379580,13054.315640859997,98.16117912000482,53455.37158680001 2024-04-29,08:33:02.000,120,11088026,13205,0,1714379581,13054.436894439998,98.14003172999946,53455.38556104 2024-04-29,08:33:03.000,120,11088073,13205,0,1714379582,13054.423421819993,98.12593347000075,53455.37158680001 2024-04-29,08:33:04.000,120,11088043,13605,0,1714379583,13054.477312299998,98.16822825000418,53455.42748376 2024-04-29,08:33:05.000,120,11088030,13605,0,1714379584,13054.544675399993,98.17527738000354,53455.469406480006 2024-04-29,08:33:06.000,120,11088080,13325,0,1714379585,13054.585093259993,98.17527738000354,53455.50434208 2024-04-29,08:33:07.000,120,11088048,13605,0,1714379586,13054.605302189993,98.16822825000418,53455.5462648 2024-04-29,08:33:08.000,120,11088026,13285,0,1714379587,13054.645720049994,98.15412998999818,53455.58818752001 2024-04-29,08:33:09.000,120,11088067,13485,0,1714379588,13054.672665289989,98.19642477000161,53455.616136000004 2024-04-29,08:33:10.000,120,11088037,13565,0,1714379589,13054.665928979994,98.1823265100029,53455.60216176 2024-04-29,08:33:11.000,120,11088072,13725,0,1714379590,13054.713083149989,98.20347390000097,53455.686007200005 2024-04-29,08:33:12.000,120,11087996,13565,0,1714379591,13054.75350100999,98.16822825000418,53455.69998144 2024-04-29,08:33:13.000,120,11088019,13365,0,1714379592,13054.77370993999,98.11888434000139,53455.69299432 2024-04-29,08:33:14.000,120,11088065,13645,0,1714379593,13054.81412779999,98.11183521000203,53455.74190416 2024-04-29,08:33:15.000,120,11088020,13445,0,1714379594,13054.807391489994,98.11183521000203,53455.76286552 2024-04-29,08:33:16.000,120,11088061,13405,0,1714379595,13054.800655179999,98.11183521000203,53455.748891279996 2024-04-29,08:33:17.000,120,11088058,13525,0,1714379596,13054.84107304,98.14003172999946,53455.83273672 2024-04-29,08:33:18.000,120,11088081,13485,0,1714379597,13054.888227209995,98.08363869000459,53455.83972384 2024-04-29,08:33:19.000,120,11088048,13325,0,1714379598,13054.87475458999,98.09773695000331,53455.83273672 2024-04-29,08:33:20.000,120,11088077,13525,0,1714379599,13054.93538137999,98.0695404299986,53455.87465944001 2024-04-29,08:33:21.000,120,11088045,13525,0,1714379600,13054.948853999995,98.0695404299986,53455.916582159996 2024-04-29,08:33:22.000,120,11088058,13125,0,1714379601,13054.97579923999,98.0695404299986,53455.94453064001 2024-04-29,08:33:23.000,120,11088065,13245,0,1714379602,13054.97579923999,98.04134391000116,53455.89562080001 2024-04-29,08:33:24.000,120,11088036,13285,0,1714379603,13054.969062929995,97.97790173999965,53455.88863368 2024-04-29,08:33:25.000,120,11088023,13365,0,1714379604,13055.01621709999,97.97790173999965,53455.92356928001 2024-04-29,08:33:26.000,120,11087997,13525,0,1714379605,13055.00274448,97.97085261000029,53455.96549200001 2024-04-29,08:33:27.000,120,11088035,13645,0,1714379606,13055.03642602999,97.94265609000286,53455.951517760004 2024-04-29,08:33:28.000,120,11088056,13565,0,1714379607,13055.04316234,97.91445956999814,53455.98645336 2024-04-29,08:33:29.000,120,11088013,13645,0,1714379608,13055.04316234,97.9356069600035,53456.04235032001 2024-04-29,08:33:30.000,120,11088041,13405,0,1714379609,13055.029689719995,97.89331218000007,53456.02837608 2024-04-29,08:33:31.000,120,11088030,13445,0,1714379610,13055.03642602999,97.86511566000263,53456.04933744 2024-04-29,08:33:32.000,120,11088038,13325,0,1714379611,13055.00274448,97.87921392000135,53456.021388960005 2024-04-29,08:33:33.000,120,11088031,13325,0,1714379612,13054.95559030999,97.85101740000391,53455.99344048001 2024-04-29,08:33:34.000,120,11088044,13565,0,1714379613,13055.009480789995,97.8228208799992,53456.070298800005 2024-04-29,08:33:35.000,120,11088105,13165,0,1714379614,13054.989271859995,97.81577174999984,53456.12619576 2024-04-29,08:33:36.000,120,11088053,13285,0,1714379615,13054.99600816999,97.8228208799992,53456.070298800005 2024-04-29,08:33:37.000,120,11088039,13285,0,1714379616,13055.01621709999,97.77347697000368,53456.09824728 2024-04-29,08:33:38.000,120,11088053,13565,0,1714379617,13055.07684388999,97.81577174999984,53456.119208640004 2024-04-29,08:33:39.000,120,11088042,13285,0,1714379618,13055.05663495999,97.8228208799992,53456.11222152001 2024-04-29,08:33:40.000,120,11088032,13565,0,1714379619,13055.06337127,97.8228208799992,53456.14715712 2024-04-29,08:33:41.000,120,11088048,13285,0,1714379620,13055.070107579995,97.82987000999856,53456.1751056 2024-04-29,08:33:42.000,120,11088058,13005,0,1714379621,13055.110525439995,97.79462436000176,53456.19606696 2024-04-29,08:33:43.000,120,11088053,14005,0,1714379622,13055.11726174999,97.7875752300024,53456.20305408 2024-04-29,08:33:44.000,120,11088049,13645,0,1714379623,13055.14420699,97.7875752300024,53456.18209272001 2024-04-29,08:33:45.000,120,11088049,13285,0,1714379624,13055.110525439995,97.75232957999833,53456.30087376001 2024-04-29,08:33:46.000,120,11088053,13325,0,1714379625,13055.110525439995,97.80167349000112,53456.22401544 2024-04-29,08:33:47.000,120,11088005,13245,0,1714379626,13055.150943299996,97.75937870999769,53456.27292528 2024-04-29,08:33:48.000,120,11088056,13205,0,1714379627,13055.150943299996,97.7241330600009,53456.25895104001 2024-04-29,08:33:49.000,120,11088043,13165,0,1714379628,13055.150943299996,97.7241330600009,53456.29388664 2024-04-29,08:33:50.000,120,11088057,13125,0,1714379629,13055.13747067999,97.69593654000346,53456.27292528 2024-04-29,08:33:51.000,120,11088060,13245,0,1714379630,13055.17788853999,97.71708393000154,53456.32882224001 2024-04-29,08:33:52.000,120,11088038,13205,0,1714379631,13055.15767960999,97.69593654000346,53456.26593816 2024-04-29,08:33:53.000,120,11088053,13645,0,1714379632,13055.19809746999,97.66774001999875,53456.30087376001 2024-04-29,08:33:54.000,120,11088012,13325,0,1714379633,13055.231779019996,97.65364176000003,53456.32882224001 2024-04-29,08:33:55.000,120,11088051,13245,0,1714379634,13055.22504271,97.62544524000259,53456.356770720005 2024-04-29,08:33:56.000,120,11088023,12925,0,1714379635,13055.231779019996,97.59019958999852,53456.41266768 2024-04-29,08:33:57.000,120,11088039,12925,0,1714379636,13055.24525164,97.60429785000451,53456.36375784 2024-04-29,08:33:58.000,120,11088064,13205,0,1714379637,13055.292405809996,97.5761013299998,53456.41266768 2024-04-29,08:33:59.000,120,11088055,13405,0,1714379638,13055.292405809996,97.56200307000108,53456.42664192001 2024-04-29,08:34:00.000,120,11088056,13325,0,1714379639,13055.285669500001,97.51970828999765,53456.44760328001 2024-04-29,08:34:01.000,120,11088054,13165,0,1714379640,13055.312614739996,97.49151177000022,53456.50350024 2024-04-29,08:34:02.000,120,11088028,13205,0,1714379641,13055.292405809996,97.4774135100015,53456.49651312001 2024-04-29,08:34:03.000,120,11088070,12965,0,1714379642,13055.312614739996,97.45626612000342,53456.489526 2024-04-29,08:34:04.000,120,11088013,13245,0,1714379643,13055.285669500001,97.44921699000406,53456.489526 2024-04-29,08:34:05.000,120,11088107,13285,0,1714379644,13055.319351049991,97.39282395000191,53456.56638432001 2024-04-29,08:34:06.000,120,11088084,13205,0,1714379645,13055.326087360001,97.38577482000255,53456.53843584 2024-04-29,08:34:07.000,120,11088060,13605,0,1714379646,13055.346296290001,97.35757829999784,53456.55241008 2024-04-29,08:34:08.000,120,11088018,13085,0,1714379647,13055.332823669996,97.3293817800004,53456.58035856 2024-04-29,08:34:09.000,120,11088069,13125,0,1714379648,13055.359768909992,97.28708700000425,53456.59433280001 2024-04-29,08:34:10.000,120,11088045,13285,0,1714379649,13055.366505220001,97.25184135000018,53456.55241008 2024-04-29,08:34:11.000,120,11088082,13565,0,1714379650,13055.359768909992,97.23774309000146,53456.5593972 2024-04-29,08:34:12.000,120,11088037,13285,0,1714379651,13055.339559979991,97.25184135000018,53456.524461600005 2024-04-29,08:34:13.000,120,11088096,13205,0,1714379652,13055.353032599996,97.2306939600021,53456.59433280001 2024-04-29,08:34:14.000,120,11088076,13365,0,1714379653,13055.379977839992,97.21659570000338,53456.53843584 2024-04-29,08:34:15.000,120,11088078,13485,0,1714379654,13055.400186769992,97.22364483000274,53456.54542296001 2024-04-29,08:34:16.000,120,11088034,13405,0,1714379655,13055.413659389997,97.19544830999803,53456.573371440005 2024-04-29,08:34:17.000,120,11088070,13165,0,1714379656,13055.413659389997,97.19544830999803,53456.55241008 2024-04-29,08:34:18.000,120,11088055,13245,0,1714379657,13055.454077249997,97.17430091999995,53456.51747448001 2024-04-29,08:34:19.000,120,11088038,13485,0,1714379658,13055.447340940002,97.16020266000123,53456.58035856 2024-04-29,08:34:20.000,120,11088035,13325,0,1714379659,13055.501231419992,97.14610440000251,53456.59433280001 2024-04-29,08:34:21.000,120,11088019,13085,0,1714379660,13055.507967730002,97.11085874999844,53456.56638432001 2024-04-29,08:34:22.000,120,11088024,13485,0,1714379661,13055.568594520002,97.06151484000293,53456.60830704 2024-04-29,08:34:23.000,120,11088050,13045,0,1714379662,13055.555121899997,97.07561310000165,53456.61529416001 2024-04-29,08:34:24.000,120,11088069,13325,0,1714379663,13055.575330829997,97.05446571000357,53456.622281280004 2024-04-29,08:34:25.000,120,11088037,13445,0,1714379664,13055.568594520002,97.03331831999822,53456.60131992 2024-04-29,08:34:26.000,120,11088043,13165,0,1714379665,13055.568594520002,97.04036745000485,53456.622281280004 2024-04-29,08:34:27.000,120,11088094,13205,0,1714379666,13055.622484999993,96.94872875999863,53456.66420400001 2024-04-29,08:34:28.000,120,11088064,13405,0,1714379667,13055.622484999993,96.92758137000055,53456.61529416001 2024-04-29,08:34:29.000,120,11088069,13405,0,1714379668,13055.622484999993,96.89938485000312,53456.59433280001 2024-04-29,08:34:30.000,120,11088061,13445,0,1714379669,13055.649430240002,96.90643398000248,53456.65022976 2024-04-29,08:34:31.000,120,11088086,13525,0,1714379670,13055.656166549998,96.85004094000033,53456.622281280004 2024-04-29,08:34:32.000,120,11088029,13405,0,1714379671,13055.669639170002,96.85709006999969,53456.587345679996 2024-04-29,08:34:33.000,120,11088082,13045,0,1714379672,13055.730265959988,96.80069703000481,53456.60830704 2024-04-29,08:34:34.000,120,11088062,13325,0,1714379673,13055.757211199998,96.78659876999882,53456.65022976 2024-04-29,08:34:35.000,120,11088066,13365,0,1714379674,13055.757211199998,96.7372548600033,53456.643242640006 2024-04-29,08:34:36.000,120,11088054,13405,0,1714379675,13055.770683819988,96.75840225000138,53456.70612672 2024-04-29,08:34:37.000,120,11088070,13325,0,1714379676,13055.790892749988,96.75840225000138,53456.66420400001 2024-04-29,08:34:38.000,120,11088059,13445,0,1714379677,13055.790892749988,96.7372548600033,53456.66420400001 2024-04-29,08:34:39.000,120,11088055,13405,0,1714379678,13055.844783229993,96.70905833999859,53456.692152480005 2024-04-29,08:34:40.000,120,11088091,13485,0,1714379679,13055.864992159994,96.71610746999795,53456.671191120004 2024-04-29,08:34:41.000,120,11088061,13445,0,1714379680,13055.878464779998,96.70905833999859,53456.67817824 2024-04-29,08:34:42.000,120,11087993,13445,0,1714379681,13055.918882639999,96.70200920999923,53456.671191120004 2024-04-29,08:34:43.000,120,11088025,13485,0,1714379682,13055.959300499999,96.71610746999795,53456.66420400001 2024-04-29,08:34:44.000,120,11088023,13325,0,1714379683,13055.952564189989,96.70905833999859,53456.67817824 2024-04-29,08:34:45.000,120,11088069,13285,0,1714379684,13055.952564189989,96.69496007999987,53456.6991396 2024-04-29,08:34:46.000,120,11088080,13445,0,1714379685,13056.006454669994,96.69496007999987,53456.6991396 2024-04-29,08:34:47.000,120,11088072,13445,0,1714379686,13055.999718359999,96.66676356000244,53456.70612672 2024-04-29,08:34:48.000,120,11088103,13445,0,1714379687,13056.07381776999,96.70200920999923,53456.72010096 2024-04-29,08:34:49.000,120,11088008,13445,0,1714379688,13056.09402669999,96.6738126900018,53456.741062320005 2024-04-29,08:34:50.000,120,11088117,13845,0,1714379689,13056.127708249995,96.68791095000051,53456.75503656 2024-04-29,08:34:51.000,120,11088072,13005,0,1714379690,13056.13444455999,96.68086182000116,53456.78298504001 2024-04-29,08:34:52.000,120,11088038,13725,0,1714379691,13056.19507134999,96.69496007999987,53456.789972160004 2024-04-29,08:34:53.000,120,11088071,13485,0,1714379692,13056.22201659,96.69496007999987,53456.72708808 2024-04-29,08:34:54.000,120,11088083,13485,0,1714379693,13056.22201659,96.66676356000244,53456.789972160004 2024-04-29,08:34:55.000,120,11088081,13285,0,1714379694,13056.25569813999,96.66676356000244,53456.82490776 2024-04-29,08:34:56.000,120,11088040,13205,0,1714379695,13056.248961829995,96.66676356000244,53456.84586912 2024-04-29,08:34:57.000,120,11088077,13125,0,1714379696,13056.309588619995,96.64561617000436,53456.81792064 2024-04-29,08:34:58.000,120,11088062,13325,0,1714379697,13056.350006479995,96.61741964999965,53456.81792064 2024-04-29,08:34:59.000,120,11088058,13325,0,1714379698,13056.34327017,96.63856703999772,53456.8738176 2024-04-29,08:35:00.000,120,11088061,13405,0,1714379699,13056.3634791,96.624468779999,53456.92272744 2024-04-29,08:35:01.000,120,11088080,13125,0,1714379700,13056.35674278999,96.61037052000029,53456.838882000004 2024-04-29,08:35:02.000,120,11088063,13245,0,1714379701,13056.39716064999,96.58922313000221,53456.88779184 2024-04-29,08:35:03.000,120,11088037,13565,0,1714379702,13056.430842199996,96.60332139000093,53456.92272744 2024-04-29,08:35:04.000,120,11088052,13205,0,1714379703,13056.471260059996,96.58922313000221,53456.93670168 2024-04-29,08:35:05.000,120,11088057,13245,0,1714379704,13056.518414229991,96.53987921999942,53456.957663040004 2024-04-29,08:35:06.000,120,11088078,13325,0,1714379705,13056.525150540001,96.56102661000477,53456.96465016 2024-04-29,08:35:07.000,120,11088066,12965,0,1714379706,13056.579041019992,96.57512487000349,53456.99259864 2024-04-29,08:35:08.000,120,11088045,13285,0,1714379707,13056.626195190001,96.56102661000477,53456.957663040004 2024-04-29,08:35:09.000,120,11088042,13125,0,1714379708,13056.639667809992,96.53987921999942,53456.95067592001 2024-04-29,08:35:10.000,120,11088065,13205,0,1714379709,13056.659876739992,96.51873183000134,53456.99958576001 2024-04-29,08:35:11.000,120,11088032,13365,0,1714379710,13056.673349359997,96.55397747999814,53456.978624400006 2024-04-29,08:35:12.000,120,11088066,13405,0,1714379711,13056.693558289997,96.53283009000006,53457.006572880004 2024-04-29,08:35:13.000,120,11088055,13405,0,1714379712,13056.700294599992,96.49758444000327,53457.06945696001 2024-04-29,08:35:14.000,120,11088107,13325,0,1714379713,13056.686821980002,96.5257809600007,53457.04150848 2024-04-29,08:35:15.000,120,11088070,13605,0,1714379714,13056.733976149997,96.51873183000134,53457.06945696001 2024-04-29,08:35:16.000,120,11088065,13285,0,1714379715,13056.733976149997,96.50463357000262,53457.06945696001 2024-04-29,08:35:17.000,120,11088087,13285,0,1714379716,13056.760921389992,96.49758444000327,53457.11836680001 2024-04-29,08:35:18.000,120,11088107,13525,0,1714379717,13056.760921389992,96.46938791999855,53457.11137968 2024-04-29,08:35:19.000,120,11088072,13165,0,1714379718,13056.781130319992,96.4623387899992,53457.09740544001 2024-04-29,08:35:20.000,120,11088038,13285,0,1714379719,13056.835020799997,96.44119140000112,53457.11137968 2024-04-29,08:35:21.000,120,11088107,13125,0,1714379720,13056.848493420002,96.4270931400024,53457.09041832 2024-04-29,08:35:22.000,120,11088035,13485,0,1714379721,13056.861966039993,96.38479835999897,53457.13932816001 2024-04-29,08:35:23.000,120,11088071,13765,0,1714379722,13056.848493420002,96.39889661999769,53457.146315280006 2024-04-29,08:35:24.000,120,11088062,13165,0,1714379723,13056.902383899993,96.37070010000025,53457.16727664001 2024-04-29,08:35:25.000,120,11088081,13085,0,1714379724,13056.902383899993,96.32135619000474,53457.18125088 2024-04-29,08:35:26.000,120,11088025,13645,0,1714379725,13056.902383899993,96.30020879999938,53457.174263760004 2024-04-29,08:35:27.000,120,11088084,13125,0,1714379726,13056.942801759993,96.27201228000195,53457.20221224 2024-04-29,08:35:28.000,120,11088034,13325,0,1714379727,13056.949538069988,96.25086489000387,53457.23016072 2024-04-29,08:35:29.000,120,11088055,13285,0,1714379728,13056.949538069988,96.22266836999916,53457.21618648001 2024-04-29,08:35:30.000,120,11088097,13165,0,1714379729,13056.976483309998,96.15217706999829,53457.23016072 2024-04-29,08:35:31.000,120,11088065,13605,0,1714379730,13056.976483309998,96.15922619999765,53457.2231736 2024-04-29,08:35:32.000,120,11088069,13525,0,1714379731,13057.003428549993,96.16627533000428,53457.26509632001 2024-04-29,08:35:33.000,120,11088087,13405,0,1714379732,13057.003428549993,96.13102968000021,53457.27208344 2024-04-29,08:35:34.000,120,11088045,13565,0,1714379733,13057.010164859988,96.11693142000149,53457.26509632001 2024-04-29,08:35:35.000,120,11088068,13245,0,1714379734,13057.003428549993,96.10283316000277,53457.341954640004 2024-04-29,08:35:36.000,120,11088057,13565,0,1714379735,13057.030373789989,96.03939099000127,53457.341954640004 2024-04-29,08:35:37.000,120,11088110,13565,0,1714379736,13057.023637479993,96.01824360000319,53457.3978516 2024-04-29,08:35:38.000,120,11088055,13285,0,1714379737,13056.976483309998,96.02529273000255,53457.45374856001 2024-04-29,08:35:39.000,120,11088051,13205,0,1714379738,13056.989955929988,96.01824360000319,53457.47470992001 2024-04-29,08:35:40.000,120,11088070,13325,0,1714379739,13057.023637479993,95.96185056000104,53457.481697040006 2024-04-29,08:35:41.000,120,11088061,13245,0,1714379740,13057.064055339994,96.01119447000383,53457.40483872001 2024-04-29,08:35:42.000,120,11088100,13245,0,1714379741,13057.050582719989,95.98299794999912,53457.40483872001 2024-04-29,08:35:43.000,120,11088077,13325,0,1714379742,13057.050582719989,95.97594881999976,53457.40483872001 2024-04-29,08:35:44.000,120,11088055,13285,0,1714379743,13057.037110099998,95.94775230000232,53457.41881296 2024-04-29,08:35:45.000,120,11088030,13245,0,1714379744,13057.077527959998,95.89135926000017,53457.43278720001 2024-04-29,08:35:46.000,120,11088061,13125,0,1714379745,13057.050582719989,95.89840838999953,53457.42580008 2024-04-29,08:35:47.000,120,11088079,13405,0,1714379746,13057.064055339994,95.88431013000081,53457.42580008 2024-04-29,08:35:48.000,120,11088013,13445,0,1714379747,13057.016901169998,95.85611361000338,53457.44676144 2024-04-29,08:35:49.000,120,11088061,13245,0,1714379748,13057.064055339994,95.79972057000123,53457.36990312 2024-04-29,08:35:50.000,120,11088091,13445,0,1714379749,13057.064055339994,95.7574257899978,53457.411825840005 2024-04-29,08:35:51.000,120,11088021,13845,0,1714379750,13057.084264269994,95.7574257899978,53457.44676144 2024-04-29,08:35:52.000,120,11088046,13365,0,1714379751,13057.097736889998,95.69398362000356,53457.45374856001 2024-04-29,08:35:53.000,120,11088056,13125,0,1714379752,13057.070791649989,95.65168884000013,53457.50265840001 2024-04-29,08:35:54.000,120,11088107,13765,0,1714379753,13057.084264269994,95.66578709999885,53457.509645520004 2024-04-29,08:35:55.000,120,11088051,13765,0,1714379754,13057.084264269994,95.6234923200027,53457.537594 2024-04-29,08:35:56.000,120,11088059,13405,0,1714379755,13057.064055339994,95.55300102000183,53457.4677228 2024-04-29,08:35:57.000,120,11088076,13365,0,1714379756,13057.070791649989,95.56709928000055,53457.47470992001 2024-04-29,08:35:58.000,120,11088069,13405,0,1714379757,13057.084264269994,95.56005015000119,53457.52361976001 2024-04-29,08:35:59.000,120,11088083,13525,0,1714379758,13057.091000579989,95.5107062399984,53457.509645520004 2024-04-29,08:36:00.000,120,11088075,13365,0,1714379759,13057.104473199994,95.5107062399984,53457.537594 2024-04-29,08:36:01.000,120,11088022,13445,0,1714379760,13057.091000579989,95.50365710999904,53457.481697040006 2024-04-29,08:36:02.000,120,11088038,13125,0,1714379761,13057.124682129994,95.46841146000224,53457.49567128 2024-04-29,08:36:03.000,120,11088088,13525,0,1714379762,13057.104473199994,95.48250972000096,53457.537594 2024-04-29,08:36:04.000,120,11088086,13445,0,1714379763,13057.104473199994,95.44021494000481,53457.579516720005 2024-04-29,08:36:05.000,120,11088043,13365,0,1714379764,13057.084264269994,95.40496929000074,53457.57252960001 2024-04-29,08:36:06.000,120,11088084,13245,0,1714379765,13057.097736889998,95.40496929000074,53457.59349096 2024-04-29,08:36:07.000,120,11088062,13205,0,1714379766,13057.084264269994,95.36267451000458,53457.61445232 2024-04-29,08:36:08.000,120,11088069,13205,0,1714379767,13057.050582719989,95.34857624999859,53457.579516720005 2024-04-29,08:36:09.000,120,11088051,13285,0,1714379768,13057.084264269994,95.32037973000115,53457.60047808001 2024-04-29,08:36:10.000,120,11088087,13405,0,1714379769,13057.091000579989,95.27808494999772,53457.60047808001 2024-04-29,08:36:11.000,120,11088053,13365,0,1714379770,13057.117945819999,95.25693755999964,53457.6074652 2024-04-29,08:36:12.000,120,11088049,13405,0,1714379771,13057.077527959998,95.25693755999964,53457.537594 2024-04-29,08:36:13.000,120,11088001,12965,0,1714379772,13057.037110099998,95.20759365000413,53457.57252960001 2024-04-29,08:36:14.000,120,11088071,13365,0,1714379773,13057.064055339994,95.18644625999877,53457.57252960001 2024-04-29,08:36:15.000,120,11088045,13085,0,1714379774,13057.043846409993,95.10890582999855,53457.55855536 2024-04-29,08:36:16.000,120,11088048,13485,0,1714379775,13057.037110099998,95.0666110500024,53457.579516720005 2024-04-29,08:36:17.000,120,11088084,13525,0,1714379776,13057.023637479993,95.08070931000111,53457.59349096 2024-04-29,08:36:18.000,120,11088071,13445,0,1714379777,13056.969746999988,95.0666110500024,53457.55855536 2024-04-29,08:36:19.000,120,11088045,13485,0,1714379778,13056.983219619993,94.99611975000153,53457.537594 2024-04-29,08:36:20.000,120,11088021,13205,0,1714379779,13056.922592829993,94.96087410000473,53457.52361976001 2024-04-29,08:36:21.000,120,11088053,13165,0,1714379780,13056.936065449998,94.94677583999874,53457.55855536 2024-04-29,08:36:22.000,120,11088056,13485,0,1714379781,13056.888911280003,94.91153019000194,53457.51663264 2024-04-29,08:36:23.000,120,11088055,13485,0,1714379782,13056.848493420002,94.89038280000386,53457.57252960001 2024-04-29,08:36:24.000,120,11088048,13485,0,1714379783,13056.868702350002,94.82694063000235,53457.579516720005 2024-04-29,08:36:25.000,120,11088068,13405,0,1714379784,13056.801339249992,94.79874410999764,53457.579516720005 2024-04-29,08:36:26.000,120,11088085,13085,0,1714379785,13056.754185079997,94.74940020000213,53457.6074652 2024-04-29,08:36:27.000,120,11088056,13005,0,1714379786,13056.740712459992,94.71415454999806,53457.56554248 2024-04-29,08:36:28.000,120,11088055,13325,0,1714379787,13056.680085669992,94.69300715999998,53457.579516720005 2024-04-29,08:36:29.000,120,11088032,13405,0,1714379788,13056.619458879992,94.6718597700019,53457.579516720005 2024-04-29,08:36:30.000,120,11088076,13405,0,1714379789,13056.572304709996,94.59431934000168,53457.59349096 2024-04-29,08:36:31.000,120,11088070,13245,0,1714379790,13056.552095779996,94.56612282000424,53457.55156824001 2024-04-29,08:36:32.000,120,11088046,13285,0,1714379791,13056.504941610001,94.53792629999953,53457.47470992001 2024-04-29,08:36:33.000,120,11088044,13365,0,1714379792,13056.44431482,94.55907369000488,53457.48868416 2024-04-29,08:36:34.000,120,11088045,13245,0,1714379793,13056.437578509991,94.56612282000424,53457.44676144 2024-04-29,08:36:35.000,120,11088046,13045,0,1714379794,13056.40389696,94.48858239000401,53457.4677228 2024-04-29,08:36:36.000,120,11088011,13285,0,1714379795,13056.390424339996,94.45333673999994,53457.48868416 2024-04-29,08:36:37.000,120,11088002,13605,0,1714379796,13056.309588619995,94.4603858699993,53457.44676144 2024-04-29,08:36:38.000,120,11088064,13605,0,1714379797,13056.27590706999,94.4251402200025,53457.41881296 2024-04-29,08:36:39.000,120,11088064,13245,0,1714379798,13056.309588619995,94.43923848000122,53457.47470992001 2024-04-29,08:36:40.000,120,11088030,13365,0,1714379799,13056.27590706999,94.44628761000058,53457.42580008 2024-04-29,08:36:41.000,120,11088076,13205,0,1714379800,13056.23548920999,94.41809109000314,53457.362916000005 2024-04-29,08:36:42.000,120,11088064,13445,0,1714379801,13056.25569813999,94.41104196000379,53457.3978516 2024-04-29,08:36:43.000,120,11088085,13445,0,1714379802,13056.208543969995,94.41104196000379,53457.41881296 2024-04-29,08:36:44.000,120,11088033,13045,0,1714379803,13056.208543969995,94.43218935000186,53457.362916000005 2024-04-29,08:36:45.000,120,11088079,12925,0,1714379804,13056.21528027999,94.41104196000379,53457.37689024 2024-04-29,08:36:46.000,120,11088022,13125,0,1714379805,13056.19507134999,94.39694369999779,53457.37689024 2024-04-29,08:36:57.000,120,11088031,13365,0,1714379816,13055.952564189989,94.17137154000375,53457.39086448 2024-04-29,08:36:58.000,120,11088065,13365,0,1714379817,13055.986245739994,94.1502241499984,53457.40483872001 2024-04-29,08:36:59.000,120,11088059,13405,0,1714379818,13055.932355259989,94.12907676000032,53457.362916000005 2024-04-29,08:37:00.000,120,11088015,13405,0,1714379819,13055.932355259989,94.12202763000096,53457.3279804 2024-04-29,08:37:01.000,120,11088052,12885,0,1714379820,13055.912146329989,94.10792937000224,53457.38387736001 2024-04-29,08:37:02.000,120,11087996,13285,0,1714379821,13055.898673709999,94.12202763000096,53457.34894176 2024-04-29,08:37:03.000,120,11088114,13245,0,1714379822,13055.878464779998,94.07268371999817,53457.30701904001 2024-04-29,08:37:04.000,120,11088007,13165,0,1714379823,13055.871728469989,94.0797328500048,53457.293044800004 2024-04-29,08:37:05.000,120,11088023,13365,0,1714379824,13055.838046919998,94.05153633000009,53457.32099328 2024-04-29,08:37:06.000,120,11088012,13245,0,1714379825,13055.831310609989,94.02333981000265,53457.30003192 2024-04-29,08:37:07.000,120,11088015,13405,0,1714379826,13055.831310609989,93.98809415999858,53457.293044800004 2024-04-29,08:37:08.000,120,11088049,13405,0,1714379827,13055.797629059998,94.0162906800033,53457.33496752001 2024-04-29,08:37:09.000,120,11088045,13525,0,1714379828,13055.790892749988,94.00219242000458,53457.30003192 2024-04-29,08:37:10.000,120,11088047,13845,0,1714379829,13055.777420129998,93.98104502999922,53457.30003192 2024-04-29,08:37:11.000,120,11088071,13285,0,1714379830,13055.737002269998,93.99514328999794,53457.32099328 2024-04-29,08:37:12.000,120,11088038,13285,0,1714379831,13055.737002269998,93.9669467700005,53457.341954640004 2024-04-29,08:37:13.000,120,11087991,13325,0,1714379832,13055.757211199998,93.94579938000243,53457.341954640004 2024-04-29,08:37:14.000,120,11088013,13205,0,1714379833,13055.723529649993,93.95284851000179,53457.314006160006 2024-04-29,08:37:15.000,120,11088073,13165,0,1714379834,13055.750474889988,93.9669467700005,53457.34894176 2024-04-29,08:37:16.000,120,11088026,13445,0,1714379835,13055.770683819988,93.88940634000028,53457.3279804 2024-04-29,08:37:17.000,120,11088074,13325,0,1714379836,13055.703320719993,93.88940634000028,53457.293044800004 2024-04-29,08:37:18.000,120,11088087,13045,0,1714379837,13055.723529649993,93.8682589500022,53457.41881296 2024-04-29,08:37:19.000,120,11088061,13245,0,1714379838,13055.689848100003,93.84006243000476,53457.34894176 2024-04-29,08:37:20.000,120,11088040,13205,0,1714379839,13055.710057030003,93.84006243000476,53457.36990312 2024-04-29,08:37:21.000,120,11088035,13245,0,1714379840,13055.703320719993,93.81891503999941,53457.411825840005 2024-04-29,08:37:22.000,120,11088027,13205,0,1714379841,13055.689848100003,93.76252200000454,53457.3978516 2024-04-29,08:37:23.000,120,11088060,13645,0,1714379842,13055.689848100003,93.73432547999982,53457.41881296 2024-04-29,08:37:24.000,120,11088083,13125,0,1714379843,13055.716793339998,93.74842373999854,53457.460735680004 2024-04-29,08:37:25.000,120,11088052,13085,0,1714379844,13055.716793339998,93.7202272200011,53457.4677228 2024-04-29,08:37:26.000,120,11088027,13085,0,1714379845,13055.716793339998,93.69907983000303,53457.460735680004 2024-04-29,08:37:27.000,120,11088076,13445,0,1714379846,13055.710057030003,93.66383417999896,53457.460735680004 2024-04-29,08:37:28.000,120,11088038,12925,0,1714379847,13055.703320719993,93.64268679000088,53457.481697040006 2024-04-29,08:37:29.000,120,11088034,13285,0,1714379848,13055.737002269998,93.67088330999832,53457.481697040006 2024-04-29,08:37:30.000,120,11088029,13325,0,1714379849,13055.696584409998,93.64973592000024,53457.509645520004 2024-04-29,08:37:31.000,120,11088055,13445,0,1714379850,13055.703320719993,93.6215394000028,53457.51663264 2024-04-29,08:37:32.000,120,11088024,13365,0,1714379851,13055.710057030003,93.58629374999873,53457.54458112 2024-04-29,08:37:33.000,120,11088032,13485,0,1714379852,13055.723529649993,93.60744114000408,53457.51663264 2024-04-29,08:37:34.000,120,11088014,13125,0,1714379853,13055.716793339998,93.57924461999937,53457.52361976001 2024-04-29,08:37:35.000,120,11088089,13245,0,1714379854,13055.730265959988,93.57924461999937,53457.55156824001 2024-04-29,08:37:36.000,120,11088042,13365,0,1714379855,13055.669639170002,93.55104810000194,53457.56554248 2024-04-29,08:37:37.000,120,11088027,13365,0,1714379856,13055.683111789993,93.54399897000258,53457.59349096 2024-04-29,08:37:38.000,120,11088045,13645,0,1714379857,13055.683111789993,93.50170418999915,53457.58650384 2024-04-29,08:37:39.000,120,11088058,13405,0,1714379858,13055.703320719993,93.52990071000386,53457.6074652 2024-04-29,08:37:40.000,120,11088005,13485,0,1714379859,13055.696584409998,93.53694984000322,53457.62143944001 2024-04-29,08:37:41.000,120,11088019,13245,0,1714379860,13055.696584409998,93.50170418999915,53457.6074652 2024-04-29,08:37:42.000,120,11087998,13645,0,1714379861,13055.676375479998,93.5087533199985,53457.69131064001 2024-04-29,08:37:43.000,120,11088059,13445,0,1714379862,13055.689848100003,93.47350767000171,53457.628426560004 2024-04-29,08:37:44.000,120,11087969,13685,0,1714379863,13055.629221310002,93.49465505999979,53457.64240080001 2024-04-29,08:37:45.000,120,11088051,13405,0,1714379864,13055.649430240002,93.48760593000043,53457.65637504 2024-04-29,08:37:46.000,120,11088027,13365,0,1714379865,13055.642693929993,93.46645854000235,53457.65637504 2024-04-29,08:37:47.000,120,11088045,13725,0,1714379866,13055.622484999993,93.46645854000235,53457.65637504 2024-04-29,08:37:48.000,120,11088003,13565,0,1714379867,13055.635957619997,93.47350767000171,53457.65637504 2024-04-29,08:37:49.000,120,11088035,13205,0,1714379868,13055.602276069993,93.4100655000002,53457.63541368 2024-04-29,08:37:50.000,120,11088027,13085,0,1714379869,13055.575330829997,93.41711462999956,53457.67034928001 2024-04-29,08:37:51.000,120,11087996,13165,0,1714379870,13055.615748689997,93.38891811000212,53457.64240080001 2024-04-29,08:37:52.000,120,11088044,13565,0,1714379871,13055.575330829997,93.3748198500034,53457.71925912001 2024-04-29,08:37:53.000,120,11088011,13525,0,1714379872,13055.588803450002,93.36072159000469,53457.712272 2024-04-29,08:37:54.000,120,11088074,13245,0,1714379873,13055.568594520002,93.3113776800019,53457.698297760006 2024-04-29,08:37:55.000,120,11088069,13445,0,1714379874,13055.507967730002,93.29023029000382,53457.698297760006 2024-04-29,08:37:56.000,120,11088064,13405,0,1714379875,13055.528176660002,93.27613202999783,53457.75419472 2024-04-29,08:37:57.000,120,11088055,13325,0,1714379876,13055.514704039997,93.23383725000167,53457.70528488 2024-04-29,08:37:58.000,120,11088083,13365,0,1714379877,13055.521440349992,93.19154246999824,53457.73323336 2024-04-29,08:37:59.000,120,11088075,13525,0,1714379878,13055.481022489992,93.24088638000103,53457.77515608 2024-04-29,08:38:00.000,120,11088037,13445,0,1714379879,13055.460813559992,93.20564073000423,53457.72624624 2024-04-29,08:38:01.000,120,11088012,13365,0,1714379880,13055.474286179997,93.19859160000487,53457.76118184 2024-04-29,08:38:02.000,120,11088038,13445,0,1714379881,13055.393450459997,93.17039508000016,53457.74022048001 2024-04-29,08:38:03.000,120,11088053,13245,0,1714379882,13055.339559979991,93.14924769000208,53457.78913032001 2024-04-29,08:38:04.000,120,11088038,13165,0,1714379883,13055.346296290001,93.14219856000273,53457.76118184 2024-04-29,08:38:05.000,120,11088024,13565,0,1714379884,13055.366505220001,93.11400203999801,53457.77515608 2024-04-29,08:38:06.000,120,11088061,13765,0,1714379885,13055.346296290001,93.09285464999994,53457.796117440004 2024-04-29,08:38:07.000,120,11088051,13405,0,1714379886,13055.299142119991,93.07875639000122,53457.76118184 2024-04-29,08:38:08.000,120,11088029,13445,0,1714379887,13055.24525164,93.01531421999971,53457.72624624 2024-04-29,08:38:09.000,120,11088057,13325,0,1714379888,13055.258724259991,92.98711770000227,53457.76816896001 2024-04-29,08:38:10.000,120,11088006,13525,0,1714379889,13055.20483378,92.98711770000227,53457.76118184 2024-04-29,08:38:11.000,120,11088026,13445,0,1714379890,13055.150943299996,92.9518720499982,53457.76118184 2024-04-29,08:38:12.000,120,11088076,13405,0,1714379891,13055.14420699,92.9166264000014,53457.75419472 2024-04-29,08:38:13.000,120,11088018,13325,0,1714379892,13055.130734369995,92.89547901000333,53457.73323336 2024-04-29,08:38:14.000,120,11088059,13605,0,1714379893,13055.070107579995,92.84613510000054,53457.74022048001 2024-04-29,08:38:15.000,120,11088024,13485,0,1714379894,13055.05663495999,92.8531842299999,53457.72624624 2024-04-29,08:38:16.000,120,11088068,13245,0,1714379895,13055.029689719995,92.83908597000118,53457.74022048001 2024-04-29,08:38:17.000,120,11088035,13605,0,1714379896,13055.029689719995,92.83908597000118,53457.747207600005 2024-04-29,08:38:18.000,120,11088110,13765,0,1714379897,13054.96232662,92.79679118999775,53457.74022048001 2024-04-29,08:38:19.000,120,11088027,13165,0,1714379898,13054.93538137999,92.79679118999775,53457.70528488 2024-04-29,08:38:20.000,120,11088030,13525,0,1714379899,13054.92190876,92.77564379999967,53457.76118184 2024-04-29,08:38:21.000,120,11088029,13605,0,1714379900,13054.90169983,92.78269292999903,53457.747207600005 2024-04-29,08:38:22.000,120,11088051,13205,0,1714379901,13054.84107304,92.76859467000031,53457.68432352 2024-04-29,08:38:23.000,120,11088051,13405,0,1714379902,13054.86128197,92.7544964100016,53457.72624624 2024-04-29,08:38:24.000,120,11088084,13845,0,1714379903,13054.83433672999,92.72629989000416,53457.73323336 2024-04-29,08:38:25.000,120,11088068,13525,0,1714379904,13054.77370993999,92.72629989000416,53457.75419472 2024-04-29,08:38:26.000,120,11088042,13245,0,1714379905,13054.766973629994,92.72629989000416,53457.70528488 2024-04-29,08:38:27.000,120,11088059,13485,0,1714379906,13054.760237319999,92.73334902000352,53457.67034928001 2024-04-29,08:38:28.000,120,11088024,13405,0,1714379907,13054.726555769994,92.67695598000137,53457.67034928001 2024-04-29,08:38:29.000,120,11088050,13445,0,1714379908,13054.699610529999,92.68400511000073,53457.65637504 2024-04-29,08:38:30.000,120,11088042,13565,0,1714379909,13054.638983739998,92.67695598000137,53457.68432352 2024-04-29,08:38:31.000,120,11088095,13365,0,1714379910,13054.612038499989,92.66990685000201,53457.74022048001 2024-04-29,08:38:32.000,120,11088097,13205,0,1714379911,13054.578356949998,92.65580859000329,53457.677336400004 2024-04-29,08:38:33.000,120,11088039,13005,0,1714379912,13054.537939089998,92.64875946000393,53457.65637504 2024-04-29,08:38:34.000,120,11088093,13445,0,1714379913,13054.497521229998,92.64171033000457,53457.65637504 2024-04-29,08:38:35.000,120,11088016,13245,0,1714379914,13054.477312299998,92.57826816000306,53457.6074652 2024-04-29,08:38:36.000,120,11088022,13405,0,1714379915,13054.409949200002,92.54302250999899,53457.55156824001 2024-04-29,08:38:37.000,120,11088057,13445,0,1714379916,13054.376267649997,92.51482599000155,53457.530606880006 2024-04-29,08:38:38.000,120,11088067,13525,0,1714379917,13054.349322410002,92.5077768600022,53457.4677228 2024-04-29,08:38:39.000,120,11088084,13645,0,1714379918,13054.322377169992,92.50072773000284,53457.460735680004 2024-04-29,08:38:40.000,120,11088024,13565,0,1714379919,13054.261750379992,92.44433469000069,53457.460735680004 2024-04-29,08:38:41.000,120,11088027,13485,0,1714379920,13054.255014069997,92.41613817000325,53457.460735680004 2024-04-29,08:38:42.000,120,11088069,13765,0,1714379921,13054.241541449992,92.3949907799979,53457.51663264 2024-04-29,08:38:43.000,120,11088033,13365,0,1714379922,13054.214596209997,92.3597451300011,53457.50265840001 2024-04-29,08:38:44.000,120,11088033,13965,0,1714379923,13054.207859900001,92.33859774000302,53457.48868416 2024-04-29,08:38:45.000,120,11088106,13365,0,1714379924,13054.153969419996,92.31745034999767,53457.48868416 2024-04-29,08:38:46.000,120,11088039,13445,0,1714379925,13054.079870009991,92.27515557000152,53457.45374856001 2024-04-29,08:38:47.000,120,11088112,13405,0,1714379926,13054.093342629996,92.24695905000408,53457.481697040006 2024-04-29,08:38:48.000,120,11088008,13445,0,1714379927,13054.039452149991,92.24695905000408,53457.49567128 2024-04-29,08:38:49.000,120,11088070,13205,0,1714379928,13053.97882535999,92.21171340000001,53457.49567128 2024-04-29,08:38:50.000,120,11088056,13445,0,1714379929,13053.96535274,92.19056601000193,53457.47470992001 2024-04-29,08:38:51.000,120,11088063,13445,0,1714379930,13053.972089049996,92.18351688000257,53457.43977432 2024-04-29,08:38:52.000,120,11088040,13285,0,1714379931,13053.92493488,92.15532035999786,53457.43977432 2024-04-29,08:38:53.000,120,11088068,13325,0,1714379932,13053.88451702,92.14122209999914,53457.43977432 2024-04-29,08:38:54.000,120,11088049,13605,0,1714379933,13053.84409916,92.09892732000299,53457.44676144 2024-04-29,08:38:55.000,120,11088054,13485,0,1714379934,13053.8036813,92.1130255800017,53457.3978516 2024-04-29,08:38:56.000,120,11088032,14005,0,1714379935,13053.73631819999,92.08482906000427,53457.37689024 2024-04-29,08:38:57.000,120,11088068,13245,0,1714379936,13053.72284558,92.07777993000491,53457.37689024 2024-04-29,08:38:58.000,120,11087979,13485,0,1714379937,13053.66221879,92.06368166999891,53457.34894176 2024-04-29,08:38:59.000,120,11088067,13605,0,1714379938,13053.648746169994,92.07777993000491,53457.36990312 2024-04-29,08:39:00.000,120,11088071,13365,0,1714379939,13053.648746169994,92.06368166999891,53457.35592888001 2024-04-29,08:39:01.000,120,11088067,13645,0,1714379940,13053.61506461999,92.03548515000148,53457.341954640004 2024-04-29,08:39:02.000,120,11088069,13565,0,1714379941,13053.588119379994,92.09892732000299,53457.37689024 2024-04-29,08:39:03.000,120,11087965,13325,0,1714379942,13053.55443782999,92.09892732000299,53457.34894176 2024-04-29,08:39:04.000,120,11088027,13765,0,1714379943,13053.500547349999,92.08482906000427,53457.36990312 2024-04-29,08:39:05.000,120,11088018,13885,0,1714379944,13053.487074729994,92.07073079999827,53457.314006160006 2024-04-29,08:39:06.000,120,11088021,13245,0,1714379945,13053.493811039989,92.07073079999827,53457.36990312 2024-04-29,08:39:07.000,120,11088041,13325,0,1714379946,13053.466865799994,92.13417296999978,53457.41881296 2024-04-29,08:39:08.000,120,11088023,13365,0,1714379947,13053.453393179989,92.12007471000106,53457.38387736001 2024-04-29,08:39:09.000,120,11088047,13525,0,1714379948,13053.453393179989,92.12007471000106,53457.39086448 2024-04-29,08:39:10.000,120,11088036,13325,0,1714379949,13053.412975319989,92.1130255800017,53457.36990312 2024-04-29,08:39:11.000,120,11088106,13325,0,1714379950,13053.406239009993,92.10597645000234,53457.38387736001 2024-04-29,08:39:12.000,120,11088009,13045,0,1714379951,13053.419711629998,92.12712384000042,53457.3279804 2024-04-29,08:39:13.000,120,11088086,13605,0,1714379952,13053.392766389989,92.12007471000106,53457.36990312 2024-04-29,08:39:14.000,120,11088050,13205,0,1714379953,13053.419711629998,92.10597645000234,53457.411825840005 2024-04-29,08:39:15.000,120,11088066,13365,0,1714379954,13053.372557459988,92.13417296999978,53457.39086448 2024-04-29,08:39:16.000,120,11088036,13285,0,1714379955,13053.412975319989,92.12007471000106,53457.33496752001 2024-04-29,08:39:17.000,120,11088052,13365,0,1714379956,13053.379293769998,92.1130255800017,53457.38387736001 2024-04-29,08:39:18.000,120,11088011,13445,0,1714379957,13053.433184249989,92.1130255800017,53457.35592888001 2024-04-29,08:39:19.000,120,11088046,13605,0,1714379958,13053.372557459988,92.07777993000491,53457.37689024 2024-04-29,08:39:20.000,120,11088071,13325,0,1714379959,13053.406239009993,92.05663253999955,53457.41881296 2024-04-29,08:39:21.000,120,11088084,13365,0,1714379960,13053.419711629998,92.02843602000212,53457.3978516 2024-04-29,08:39:22.000,120,11088023,13485,0,1714379961,13053.399502699998,92.04253428000084,53457.40483872001 2024-04-29,08:39:23.000,120,11087984,13245,0,1714379962,13053.439920559998,92.0143377600034,53457.34894176 2024-04-29,08:39:24.000,120,11088040,13565,0,1714379963,13053.433184249989,91.98614123999869,53457.37689024 2024-04-29,08:39:25.000,120,11088095,13445,0,1714379964,13053.433184249989,91.99319036999805,53457.45374856001 2024-04-29,08:39:26.000,120,11088085,13765,0,1714379965,13053.460129489999,91.94384646000253,53457.47470992001 2024-04-29,08:39:27.000,120,11088043,13245,0,1714379966,13053.466865799994,91.92974820000381,53457.45374856001 2024-04-29,08:39:28.000,120,11088057,13645,0,1714379967,13053.433184249989,91.95089559000189,53457.48868416 2024-04-29,08:39:29.000,120,11088021,13365,0,1714379968,13053.426447939994,91.92269907000446,53457.47470992001 2024-04-29,08:39:30.000,120,11088020,13125,0,1714379969,13053.433184249989,91.9015516799991,53457.509645520004 2024-04-29,08:39:31.000,120,11088024,13405,0,1714379970,13053.446656869994,91.9015516799991,53457.4677228 2024-04-29,08:39:32.000,120,11088046,13525,0,1714379971,13053.433184249989,91.85220777000359,53457.50265840001 2024-04-29,08:39:33.000,120,11088114,13525,0,1714379972,13053.439920559998,91.8663060300023,53457.530606880006 2024-04-29,08:39:34.000,120,11088075,13565,0,1714379973,13053.419711629998,91.85925690000295,53457.56554248 2024-04-29,08:39:35.000,120,11088062,13645,0,1714379974,13053.433184249989,91.84515864000423,53457.52361976001 2024-04-29,08:39:36.000,120,11088064,13205,0,1714379975,13053.433184249989,91.87335516000167,53457.57252960001 2024-04-29,08:39:37.000,120,11088069,13525,0,1714379976,13053.399502699998,91.84515864000423,53457.49567128 2024-04-29,08:39:38.000,120,11088076,13365,0,1714379977,13053.406239009993,91.8663060300023,53457.55156824001 2024-04-29,08:39:39.000,120,11088040,13205,0,1714379978,13053.412975319989,91.84515864000423,53457.579516720005 2024-04-29,08:39:40.000,120,11088044,13685,0,1714379979,13053.365821149993,91.81696211999952,53457.57252960001 2024-04-29,08:39:41.000,120,11088046,13605,0,1714379980,13053.359084839998,91.85925690000295,53457.60047808001 2024-04-29,08:39:42.000,120,11088046,13165,0,1714379981,13053.359084839998,91.84515864000423,53457.64240080001 2024-04-29,08:39:43.000,120,11088076,13485,0,1714379982,13053.345612219993,91.8663060300023,53457.649387920006 2024-04-29,08:39:44.000,120,11088102,13085,0,1714379983,13053.325403289993,91.85925690000295,53457.677336400004 2024-04-29,08:39:45.000,120,11088055,13365,0,1714379984,13053.345612219993,91.8663060300023,53457.70528488 2024-04-29,08:39:46.000,120,11088041,13405,0,1714379985,13053.338875909998,91.88040429000102,53457.67034928001 2024-04-29,08:39:47.000,120,11088079,13245,0,1714379986,13053.311930669988,91.89450254999974,53457.628426560004 2024-04-29,08:39:48.000,120,11088040,13245,0,1714379987,13053.325403289993,91.89450254999974,53457.69131064001 2024-04-29,08:39:49.000,120,11088061,13485,0,1714379988,13053.325403289993,91.9015516799991,53457.70528488 2024-04-29,08:39:50.000,120,11088099,13205,0,1714379989,13053.318666979998,91.90860080999846,53457.712272 2024-04-29,08:39:51.000,120,11088084,13125,0,1714379990,13053.352348529988,91.93679733000317,53457.72624624 2024-04-29,08:39:52.000,120,11088077,13085,0,1714379991,13053.386030079993,91.92269907000446,53457.76816896001 2024-04-29,08:39:53.000,120,11088073,13445,0,1714379992,13053.338875909998,91.92974820000381,53457.76118184 2024-04-29,08:39:54.000,120,11088032,13525,0,1714379993,13053.352348529988,91.97204297999997,53457.796117440004 2024-04-29,08:39:55.000,120,11088074,13245,0,1714379994,13053.365821149993,91.99319036999805,53457.82406592 2024-04-29,08:39:56.000,120,11088081,13485,0,1714379995,13053.379293769998,91.99319036999805,53457.8520144 2024-04-29,08:39:57.000,120,11088075,13285,0,1714379996,13053.392766389989,92.0143377600034,53457.89393712 2024-04-29,08:39:58.000,120,11088038,13125,0,1714379997,13053.406239009993,92.0143377600034,53457.89393712 2024-04-29,08:39:59.000,120,11088070,12925,0,1714379998,13053.412975319989,92.05663253999955,53457.92887272 2024-04-29,08:40:00.000,120,11088027,13285,0,1714379999,13053.392766389989,92.08482906000427,53457.963808320004 2024-04-29,08:40:01.000,120,11088076,12965,0,1714380000,13053.426447939994,92.03548515000148,53457.95682120001 2024-04-29,08:40:02.000,120,11088077,13605,0,1714380001,13053.439920559998,92.02843602000212,53457.984769680006 2024-04-29,08:40:03.000,120,11088083,13405,0,1714380002,13053.473602109989,92.07073079999827,53458.033679520006 2024-04-29,08:40:04.000,120,11088046,13605,0,1714380003,13053.466865799994,92.05663253999955,53457.99874392 2024-04-29,08:40:05.000,120,11088031,13125,0,1714380004,13053.493811039989,92.06368166999891,53458.082589360005 2024-04-29,08:40:06.000,120,11088057,13525,0,1714380005,13053.500547349999,92.05663253999955,53458.082589360005 2024-04-29,08:40:07.000,120,11088058,13445,0,1714380006,13053.507283659994,92.07073079999827,53458.06861512 2024-04-29,08:40:08.000,120,11088025,13845,0,1714380007,13053.520756279999,92.06368166999891,53458.11752496 2024-04-29,08:40:09.000,120,11088104,13125,0,1714380008,13053.540965209999,92.0495834100002,53458.11053784 2024-04-29,08:40:10.000,120,11088074,12965,0,1714380009,13053.53422889999,92.02138689000276,53458.14547344001 2024-04-29,08:40:11.000,120,11088079,13485,0,1714380010,13053.480338419999,92.00728863000404,53458.19438328001 2024-04-29,08:40:12.000,120,11088055,13365,0,1714380011,13053.500547349999,92.00023950000468,53458.180409040004 2024-04-29,08:40:13.000,120,11088057,13285,0,1714380012,13053.567910449994,91.98614123999869,53458.180409040004 2024-04-29,08:40:14.000,120,11088078,13605,0,1714380013,13053.55443782999,92.00023950000468,53458.201370400006 2024-04-29,08:40:15.000,120,11088028,13005,0,1714380014,13053.527492589994,91.96499385000061,53458.24329312001 2024-04-29,08:40:16.000,120,11088060,13605,0,1714380015,13053.540965209999,91.92974820000381,53458.27822872 2024-04-29,08:40:17.000,120,11088078,13405,0,1714380016,13053.514019969989,91.9015516799991,53458.320151440006 2024-04-29,08:40:18.000,120,11088038,13325,0,1714380017,13053.500547349999,91.92974820000381,53458.320151440006 2024-04-29,08:40:19.000,120,11088118,13525,0,1714380018,13053.487074729994,91.91564993999782,53458.299190080004 2024-04-29,08:40:20.000,120,11088073,13325,0,1714380019,13053.453393179989,91.91564993999782,53458.33412568 2024-04-29,08:40:21.000,120,11088103,13285,0,1714380020,13053.453393179989,91.89450254999974,53458.33412568 2024-04-29,08:40:22.000,120,11088075,13445,0,1714380021,13053.480338419999,91.91564993999782,53458.27822872 2024-04-29,08:40:23.000,120,11088050,13445,0,1714380022,13053.453393179989,91.92269907000446,53458.3760484 2024-04-29,08:40:24.000,120,11088033,13405,0,1714380023,13053.372557459988,91.92974820000381,53458.39002264001 2024-04-29,08:40:25.000,120,11088085,13165,0,1714380024,13053.406239009993,91.92269907000446,53458.40399688 2024-04-29,08:40:26.000,120,11088065,13645,0,1714380025,13053.359084839998,91.92269907000446,53458.39700976 2024-04-29,08:40:27.000,120,11088054,13125,0,1714380026,13053.338875909998,91.89450254999974,53458.42495824 2024-04-29,08:40:28.000,120,11088028,13685,0,1714380027,13053.379293769998,91.91564993999782,53458.466880960004 2024-04-29,08:40:29.000,120,11088080,13445,0,1714380028,13053.365821149993,91.91564993999782,53458.48085520001 2024-04-29,08:40:30.000,120,11088058,13525,0,1714380029,13053.332139599988,91.90860080999846,53458.42495824 2024-04-29,08:40:31.000,120,11088067,13405,0,1714380030,13053.332139599988,91.92269907000446,53458.52976504001 2024-04-29,08:40:32.000,120,11088087,13045,0,1714380031,13053.325403289993,91.88745342000038,53458.45989384001 2024-04-29,08:40:33.000,120,11088002,13125,0,1714380032,13053.332139599988,91.8663060300023,53458.47386808 2024-04-29,08:40:34.000,120,11088062,13405,0,1714380033,13053.311930669988,91.88040429000102,53458.536752160006 2024-04-29,08:40:35.000,120,11088019,13285,0,1714380034,13053.271512810003,91.8663060300023,53458.52277792 2024-04-29,08:40:36.000,120,11088044,13325,0,1714380035,13053.237831259998,91.83810951000487,53458.49482944 2024-04-29,08:40:37.000,120,11088083,13765,0,1714380036,13053.197413399997,91.8663060300023,53458.536752160006 2024-04-29,08:40:38.000,120,11088016,13445,0,1714380037,13053.163731849992,91.83810951000487,53458.536752160006 2024-04-29,08:40:39.000,120,11088074,13525,0,1714380038,13053.177204469997,91.81696211999952,53458.6205976 2024-04-29,08:40:40.000,120,11088058,12925,0,1714380039,13053.183940779993,91.77466734000336,53458.55771352001 2024-04-29,08:40:41.000,120,11088073,13445,0,1714380040,13053.183940779993,91.79581473000144,53458.6205976 2024-04-29,08:40:42.000,120,11088136,13325,0,1714380041,13053.130050300002,91.79581473000144,53458.62758472001 2024-04-29,08:40:43.000,120,11088047,13765,0,1714380042,13053.123313989992,91.78171647000272,53458.62758472001 2024-04-29,08:40:44.000,120,11088077,13085,0,1714380043,13053.103105059992,91.78171647000272,53458.59264912 2024-04-29,08:40:45.000,120,11088078,12965,0,1714380044,13053.082896129992,91.82401124999888,53458.56470064 2024-04-29,08:40:46.000,120,11088053,13485,0,1714380045,13053.015533029997,91.8028638600008,53458.59264912 2024-04-29,08:40:47.000,120,11088036,13245,0,1714380046,13053.015533029997,91.8028638600008,53458.62758472001 2024-04-29,08:40:48.000,120,11088022,13525,0,1714380047,13052.995324099997,91.78171647000272,53458.62758472001 2024-04-29,08:40:49.000,120,11088018,13445,0,1714380048,13053.002060409992,91.80991299000016,53458.634571840004 2024-04-29,08:40:50.000,120,11088064,13365,0,1714380049,13052.995324099997,91.78876560000208,53458.66950744 2024-04-29,08:40:51.000,120,11088016,13405,0,1714380050,13052.975115169997,91.79581473000144,53458.60662336001 2024-04-29,08:40:52.000,120,11088090,13285,0,1714380051,13053.042478269992,91.81696211999952,53458.69745592001 2024-04-29,08:40:53.000,120,11088043,13325,0,1714380052,13053.002060409992,91.82401124999888,53458.683481680004 2024-04-29,08:40:54.000,120,11088032,13165,0,1714380053,13052.975115169997,91.83810951000487,53458.71143016 2024-04-29,08:40:55.000,120,11087997,13605,0,1714380054,13052.948169930001,91.78171647000272,53458.73239152 2024-04-29,08:40:56.000,120,11088066,13085,0,1714380055,13052.948169930001,91.78171647000272,53458.753352880005 2024-04-29,08:40:57.000,120,11088047,13485,0,1714380056,13052.968378860001,91.79581473000144,53458.71143016 2024-04-29,08:40:58.000,120,11088065,13125,0,1714380057,13052.941433619992,91.79581473000144,53458.73239152 2024-04-29,08:40:59.000,120,11088072,13365,0,1714380058,13052.968378860001,91.78876560000208,53458.78130136 2024-04-29,08:41:00.000,120,11088101,13405,0,1714380059,13052.975115169997,91.78171647000272,53458.71143016 2024-04-29,08:41:01.000,120,11088076,13085,0,1714380060,13052.961642549992,91.76056908000464,53458.73937864 2024-04-29,08:41:02.000,120,11088083,13205,0,1714380061,13052.941433619992,91.74647081999865,53458.753352880005 2024-04-29,08:41:03.000,120,11088075,13245,0,1714380062,13052.961642549992,91.73942168999929,53458.802262720004 2024-04-29,08:41:04.000,120,11088052,13565,0,1714380063,13052.948169930001,91.74647081999865,53458.79527560001 2024-04-29,08:41:05.000,120,11088063,12925,0,1714380064,13052.948169930001,91.75351994999801,53458.80924984 2024-04-29,08:41:06.000,120,11088058,12925,0,1714380065,13052.948169930001,91.68302865000442,53458.81623696001 2024-04-29,08:41:07.000,120,11088063,13005,0,1714380066,13052.948169930001,91.7041760400025,53458.85815968 2024-04-29,08:41:08.000,120,11088078,13245,0,1714380067,13052.975115169997,91.69007778000378,53458.84418544001 2024-04-29,08:41:09.000,120,11088030,13405,0,1714380068,13052.954906239996,91.68302865000442,53458.86514680001 2024-04-29,08:41:10.000,120,11088045,13365,0,1714380069,13052.948169930001,91.66188125999906,53458.9000824 2024-04-29,08:41:11.000,120,11088066,13565,0,1714380070,13053.002060409992,91.66188125999906,53458.87912104 2024-04-29,08:41:12.000,120,11088069,13685,0,1714380071,13052.954906239996,91.63368474000163,53458.872133920006 2024-04-29,08:41:13.000,120,11088068,13485,0,1714380072,13053.008796720002,91.64073387000099,53458.87912104 2024-04-29,08:41:14.000,120,11088058,13245,0,1714380073,13053.029005650002,91.64778300000035,53458.94200512001 2024-04-29,08:41:15.000,120,11088007,13405,0,1714380074,13053.049214580002,91.61958648000291,53458.91405664001 2024-04-29,08:41:16.000,120,11088027,13525,0,1714380075,13053.042478269992,91.64778300000035,53458.90706952 2024-04-29,08:41:17.000,120,11088061,13325,0,1714380076,13053.035741959997,91.6548321299997,53458.90706952 2024-04-29,08:41:18.000,120,11088024,13125,0,1714380077,13053.049214580002,91.66893038999842,53458.94200512001 2024-04-29,08:41:19.000,120,11088075,13405,0,1714380078,13053.062687199992,91.66893038999842,53458.990914960006 2024-04-29,08:41:20.000,120,11088046,13245,0,1714380079,13053.062687199992,91.66893038999842,53458.99790208 2024-04-29,08:41:21.000,120,11088054,13005,0,1714380080,13053.055950889997,91.66893038999842,53458.969953600004 2024-04-29,08:41:22.000,120,11088068,13245,0,1714380081,13053.089632440002,91.69007778000378,53459.039824800006 2024-04-29,08:41:23.000,120,11087973,13485,0,1714380082,13053.062687199992,91.69712691000313,53458.97694072 2024-04-29,08:41:24.000,120,11088017,13445,0,1714380083,13053.076159819997,91.69712691000313,53459.01187632001 2024-04-29,08:41:25.000,120,11088061,13445,0,1714380084,13053.055950889997,91.72532343000057,53459.018863440004 2024-04-29,08:41:26.000,120,11088039,13445,0,1714380085,13053.008796720002,91.72532343000057,53459.02585056 2024-04-29,08:41:27.000,120,11088060,13405,0,1714380086,13053.002060409992,91.767618210004,53459.0747604 2024-04-29,08:41:28.000,120,11088028,13165,0,1714380087,13053.015533029997,91.8028638600008,53459.088734640005 2024-04-29,08:41:29.000,120,11088025,13605,0,1714380088,13053.029005650002,91.76056908000464,53459.0747604 2024-04-29,08:41:30.000,120,11088013,13445,0,1714380089,13053.055950889997,91.82401124999888,53459.12367024 2024-04-29,08:41:31.000,120,11088073,13445,0,1714380090,13053.029005650002,91.80991299000016,53459.1446316 2024-04-29,08:41:32.000,120,11088006,13085,0,1714380091,13053.015533029997,91.87335516000167,53459.207515680006 2024-04-29,08:41:33.000,120,11088041,13205,0,1714380092,13053.062687199992,91.88040429000102,53459.22847704001 2024-04-29,08:41:34.000,120,11088002,13325,0,1714380093,13053.035741959997,91.88745342000038,53459.16559296 2024-04-29,08:41:35.000,120,11088003,13445,0,1714380094,13053.022269339992,91.92974820000381,53459.256425520005 2024-04-29,08:41:36.000,120,11088037,13325,0,1714380095,13053.029005650002,91.95794472000125,53459.22148992 2024-04-29,08:41:37.000,120,11088038,13205,0,1714380096,13053.049214580002,91.96499385000061,53459.24245128 2024-04-29,08:41:38.000,120,11088061,13245,0,1714380097,13053.015533029997,91.95794472000125,53459.29136112 2024-04-29,08:41:39.000,120,11088056,13125,0,1714380098,13053.008796720002,91.96499385000061,53459.31232248 2024-04-29,08:41:40.000,120,11088031,13365,0,1714380099,13053.022269339992,91.95794472000125,53459.326296720006 2024-04-29,08:41:41.000,120,11087981,13525,0,1714380100,13053.022269339992,92.00023950000468,53459.354245200004 2024-04-29,08:41:42.000,120,11088046,13325,0,1714380101,13053.042478269992,92.0495834100002,53459.354245200004 2024-04-29,08:41:43.000,120,11088033,13165,0,1714380102,13053.082896129992,92.07073079999827,53459.39616792001 2024-04-29,08:41:44.000,120,11088068,13365,0,1714380103,13053.170468160002,92.09187819000363,53459.38219368 2024-04-29,08:41:45.000,120,11088043,13525,0,1714380104,13053.177204469997,92.08482906000427,53459.3891808 2024-04-29,08:41:46.000,120,11088016,13765,0,1714380105,13053.190677090002,92.06368166999891,53459.40315504 2024-04-29,08:41:47.000,120,11088013,13365,0,1714380106,13053.237831259998,92.07777993000491,53459.459052 2024-04-29,08:41:48.000,120,11088011,13605,0,1714380107,13053.231094950002,92.13417296999978,53459.51494896001 2024-04-29,08:41:49.000,120,11088012,13365,0,1714380108,13053.258040189998,92.14122209999914,53459.50796184 2024-04-29,08:41:50.000,120,11088020,13645,0,1714380109,13053.298458049998,92.1623694900045,53459.51494896001 2024-04-29,08:41:51.000,120,11088054,13285,0,1714380110,13053.325403289993,92.16941862000385,53459.56385880001 2024-04-29,08:41:52.000,120,11088010,12925,0,1714380111,13053.284985429993,92.18351688000257,53459.5987944 2024-04-29,08:41:53.000,120,11088014,13525,0,1714380112,13053.318666979998,92.21876252999937,53459.61975576 2024-04-29,08:41:54.000,120,11088065,13125,0,1714380113,13053.412975319989,92.21171340000001,53459.661678480006 2024-04-29,08:41:55.000,120,11088003,13205,0,1714380114,13053.433184249989,92.23990992000472,53459.689626960004 2024-04-29,08:41:56.000,120,11087988,13085,0,1714380115,13053.480338419999,92.2610573100028,53459.69661408 2024-04-29,08:41:57.000,120,11088021,13205,0,1714380116,13053.507283659994,92.2963029599996,53459.69661408 2024-04-29,08:41:58.000,120,11088035,13285,0,1714380117,13053.588119379994,92.30335208999895,53459.75251104001 2024-04-29,08:41:59.000,120,11087992,13405,0,1714380118,13053.588119379994,92.30335208999895,53459.73154968001 2024-04-29,08:42:00.000,120,11088037,13325,0,1714380119,13053.62180093,92.27515557000152,53459.76648528 2024-04-29,08:42:01.000,120,11088054,13365,0,1714380120,13053.689164029995,92.3244994800043,53459.76648528 2024-04-29,08:42:02.000,120,11088002,13405,0,1714380121,13053.66221879,92.31745034999767,53459.829369360006 2024-04-29,08:42:03.000,120,11088047,13405,0,1714380122,13053.709372959995,92.36679426000046,53459.89924056001 2024-04-29,08:42:04.000,120,11088038,13445,0,1714380123,13053.749790819995,92.38794164999854,53459.89225344 2024-04-29,08:42:05.000,120,11088030,13525,0,1714380124,13053.749790819995,92.41613817000325,53459.86430496 2024-04-29,08:42:06.000,120,11088041,13565,0,1714380125,13053.79694498999,92.45138382000005,53459.94815040001 2024-04-29,08:42:07.000,120,11088066,13125,0,1714380126,13053.810417609995,92.50072773000284,53459.927189040005 2024-04-29,08:42:08.000,120,11088039,13125,0,1714380127,13053.83736284999,92.54302250999899,53460.0529572 2024-04-29,08:42:09.000,120,11088015,13365,0,1714380128,13053.85757177999,92.5712190300037,53460.00404736 2024-04-29,08:42:10.000,120,11088043,13325,0,1714380129,13053.84409916,92.62056293999922,53460.00404736 2024-04-29,08:42:11.000,120,11088065,13405,0,1714380130,13053.87778070999,92.66285772000265,53460.06693144001 2024-04-29,08:42:12.000,120,11088034,13325,0,1714380131,13053.87778070999,92.66285772000265,53460.08090568 2024-04-29,08:42:13.000,120,11088017,13685,0,1714380132,13053.83736284999,92.66990685000201,53460.1228284 2024-04-29,08:42:14.000,120,11087985,13285,0,1714380133,13053.871044399995,92.67695598000137,53460.18571248001 2024-04-29,08:42:15.000,120,11088055,13165,0,1714380134,13053.871044399995,92.73334902000352,53460.23462232001 2024-04-29,08:42:16.000,120,11088042,13285,0,1714380135,13053.89798963999,92.74744728000223,53460.2276352 2024-04-29,08:42:17.000,120,11088014,13405,0,1714380136,13053.84409916,92.7544964100016,53460.2276352 2024-04-29,08:42:18.000,120,11088037,13165,0,1714380137,13053.83736284999,92.80384032000438,53460.26955792 2024-04-29,08:42:19.000,120,11088025,13205,0,1714380138,13053.850835469995,92.79679118999775,53460.30449352001 2024-04-29,08:42:20.000,120,11088071,13365,0,1714380139,13053.850835469995,92.79679118999775,53460.2975064 2024-04-29,08:42:21.000,120,11088051,13365,0,1714380140,13053.82389023,92.76154554000095,53460.29051928 2024-04-29,08:42:22.000,120,11087988,13205,0,1714380141,13053.810417609995,92.79679118999775,53460.311480640004 2024-04-29,08:42:23.000,120,11088013,13285,0,1714380142,13053.810417609995,92.8179385800031,53460.360390480004 2024-04-29,08:42:24.000,120,11088077,13125,0,1714380143,13053.82389023,92.8179385800031,53460.32545488001 2024-04-29,08:42:25.000,120,11088011,13525,0,1714380144,13053.86430809,92.79679118999775,53460.381351840006 2024-04-29,08:42:26.000,120,11088016,13285,0,1714380145,13053.83736284999,92.83203684000182,53460.42327456001 2024-04-29,08:42:27.000,120,11088057,13365,0,1714380146,13053.84409916,92.76859467000031,53460.45821016 2024-04-29,08:42:28.000,120,11088022,13445,0,1714380147,13053.84409916,92.78974205999839,53460.40930032 2024-04-29,08:42:29.000,120,11088004,13525,0,1714380148,13053.850835469995,92.80384032000438,53460.49314576001 2024-04-29,08:42:30.000,120,11088032,13605,0,1714380149,13053.88451702,92.78974205999839,53460.4372488 2024-04-29,08:42:31.000,120,11088035,13245,0,1714380150,13053.86430809,92.76859467000031,53460.47218440001 2024-04-29,08:42:32.000,120,11088008,13325,0,1714380151,13053.89798963999,92.77564379999967,53460.479171520004 2024-04-29,08:42:33.000,120,11088001,13525,0,1714380152,13053.89798963999,92.74744728000223,53460.50712 2024-04-29,08:42:34.000,120,11088046,13565,0,1714380153,13053.92493488,92.74744728000223,53460.57000408001 2024-04-29,08:42:35.000,120,11088048,13165,0,1714380154,13053.94514381,92.74039815000287,53460.528081360004 2024-04-29,08:42:36.000,120,11088008,13205,0,1714380155,13053.94514381,92.74744728000223,53460.55602984 2024-04-29,08:42:37.000,120,11088040,13445,0,1714380156,13053.951880119996,92.69810336999944,53460.549042720006 2024-04-29,08:42:38.000,120,11088043,13245,0,1714380157,13053.999034289991,92.67695598000137,53460.57000408001 2024-04-29,08:42:39.000,120,11088007,13325,0,1714380158,13054.012506909996,92.68400511000073,53460.6119268 2024-04-29,08:42:40.000,120,11087997,13765,0,1714380159,13053.98556167,92.67695598000137,53460.597952560005 2024-04-29,08:42:41.000,120,11088026,13805,0,1714380160,13054.012506909996,92.69105424000008,53460.597952560005 2024-04-29,08:42:42.000,120,11088030,13325,0,1714380161,13054.073133699996,92.64171033000457,53460.67481088 2024-04-29,08:42:43.000,120,11088008,13405,0,1714380162,13054.066397390001,92.67695598000137,53460.65384952 2024-04-29,08:42:44.000,120,11088016,13285,0,1714380163,13054.039452149991,92.63466119999794,53460.65384952 2024-04-29,08:42:45.000,120,11088028,13245,0,1714380164,13054.066397390001,92.64171033000457,53460.68878512001 2024-04-29,08:42:46.000,120,11087992,13405,0,1714380165,13054.04618846,92.57826816000306,53460.66083664001 2024-04-29,08:42:47.000,120,11088014,13285,0,1714380166,13054.086606320001,92.56416990000434,53460.65384952 2024-04-29,08:42:48.000,120,11088032,13405,0,1714380167,13054.052924769996,92.57826816000306,53460.65384952 2024-04-29,08:42:49.000,120,11088046,13405,0,1714380168,13054.032715839996,92.5712190300037,53460.695772240004 2024-04-29,08:42:50.000,120,11088066,13405,0,1714380169,13054.032715839996,92.55712076999771,53460.70275936 2024-04-29,08:42:51.000,120,11088031,13445,0,1714380170,13054.0057706,92.53597337999963,53460.70275936 2024-04-29,08:42:52.000,120,11088011,13405,0,1714380171,13053.98556167,92.46548207999876,53460.74468208 2024-04-29,08:42:53.000,120,11088028,13525,0,1714380172,13053.97882535999,92.42318730000261,53460.73769496001 2024-04-29,08:42:54.000,120,11088025,13365,0,1714380173,13053.95861642999,92.36679426000046,53460.79359192 2024-04-29,08:42:55.000,120,11088027,13245,0,1714380174,13053.93840749999,92.3597451300011,53460.75865632001 2024-04-29,08:42:56.000,120,11087994,13365,0,1714380175,13053.94514381,92.35269600000174,53460.835514640006 2024-04-29,08:42:57.000,120,11088029,13205,0,1714380176,13053.94514381,92.33859774000302,53460.79359192 2024-04-29,08:42:58.000,120,11088028,13165,0,1714380177,13053.891253329995,92.2963029599996,53460.74468208 2024-04-29,08:42:59.000,120,11087994,13085,0,1714380178,13053.90472595,92.25400818000344,53460.84948888 2024-04-29,08:43:00.000,120,11088020,13325,0,1714380179,13053.871044399995,92.23990992000472,53460.835514640006 2024-04-29,08:43:01.000,120,11088076,13485,0,1714380180,13053.871044399995,92.23990992000472,53460.82852752001 2024-04-29,08:43:02.000,120,11088063,13285,0,1714380181,13053.83736284999,92.23990992000472,53460.87045024 2024-04-29,08:43:03.000,120,11088040,13405,0,1714380182,13053.82389023,92.21876252999937,53460.835514640006 2024-04-29,08:43:04.000,120,11088044,13405,0,1714380183,13053.74305451,92.23990992000472,53460.814553280004 2024-04-29,08:43:05.000,120,11088007,13365,0,1714380184,13053.749790819995,92.27515557000152,53460.78660480001 2024-04-29,08:43:06.000,120,11088003,13605,0,1714380185,13053.729581889995,92.2963029599996,53460.79359192 2024-04-29,08:43:07.000,120,11088004,13405,0,1714380186,13053.70263665,92.28220470000088,53460.82852752001 2024-04-29,08:43:08.000,120,11088035,13405,0,1714380187,13053.63527354999,92.2963029599996,53460.84250176 2024-04-29,08:43:09.000,120,11087997,13525,0,1714380188,13053.61506461999,92.33859774000302,53460.82852752001 2024-04-29,08:43:10.000,120,11087988,13245,0,1714380189,13053.64200986,92.31745034999767,53460.8914116 2024-04-29,08:43:11.000,120,11088060,13405,0,1714380190,13053.65548247999,92.3597451300011,53460.85647600001 2024-04-29,08:43:12.000,120,11087994,13605,0,1714380191,13053.601591999999,92.34564687000238,53460.85647600001 2024-04-29,08:43:13.000,120,11088022,13445,0,1714380192,13053.59485568999,92.35269600000174,53460.87045024 2024-04-29,08:43:14.000,120,11088022,13565,0,1714380193,13053.62180093,92.3597451300011,53460.91936008 2024-04-29,08:43:15.000,120,11087980,13525,0,1714380194,13053.608328309994,92.34564687000238,53460.87045024 2024-04-29,08:43:16.000,120,11087992,13565,0,1714380195,13053.601591999999,92.3597451300011,53460.94032144 2024-04-29,08:43:17.000,120,11088059,13405,0,1714380196,13053.63527354999,92.38794164999854,53460.87045024 2024-04-29,08:43:18.000,120,11088025,13725,0,1714380197,13053.628537239994,92.38794164999854,53460.91936008 2024-04-29,08:43:19.000,120,11088017,13565,0,1714380198,13053.64200986,92.41613817000325,53460.85647600001 2024-04-29,08:43:20.000,120,11088036,13165,0,1714380199,13053.668955099994,92.38089251999918,53460.92634720001 2024-04-29,08:43:21.000,120,11088032,13405,0,1714380200,13053.67569140999,92.37384338999982,53460.9612828 2024-04-29,08:43:22.000,120,11088044,13405,0,1714380201,13053.73631819999,92.41613817000325,53460.95429568001 2024-04-29,08:43:23.000,120,11088010,13245,0,1714380202,13053.729581889995,92.40203991000453,53460.933334320005 2024-04-29,08:43:24.000,120,11088022,13525,0,1714380203,13053.76326344,92.33154861000367,53460.97525704001 2024-04-29,08:43:25.000,120,11088032,13525,0,1714380204,13053.79694498999,92.35269600000174,53461.031154000004 2024-04-29,08:43:26.000,120,11087978,13205,0,1714380205,13053.81715391999,92.33859774000302,53461.08006384 2024-04-29,08:43:27.000,120,11088032,13445,0,1714380206,13053.81715391999,92.35269600000174,53461.01717976 2024-04-29,08:43:28.000,120,11088035,13565,0,1714380207,13053.830626539995,92.33859774000302,53461.03814112 2024-04-29,08:43:29.000,120,11088046,12965,0,1714380208,13053.8036813,92.33154861000367,53461.02416688001 2024-04-29,08:43:30.000,120,11088089,13285,0,1714380209,13053.86430809,92.30335208999895,53461.052115360006 2024-04-29,08:43:31.000,120,11088021,13285,0,1714380210,13053.90472595,92.27515557000152,53461.08006384 2024-04-29,08:43:32.000,120,11088021,12965,0,1714380211,13053.931671189996,92.3244994800043,53461.12198656001 2024-04-29,08:43:33.000,120,11088071,13405,0,1714380212,13053.95861642999,92.33859774000302,53461.08705096 2024-04-29,08:43:34.000,120,11088044,13285,0,1714380213,13053.95861642999,92.3244994800043,53461.12897368 2024-04-29,08:43:35.000,120,11088080,13125,0,1714380214,13053.95861642999,92.33859774000302,53461.101025200005 2024-04-29,08:43:36.000,120,11088032,13365,0,1714380215,13053.972089049996,92.35269600000174,53461.19185776001 2024-04-29,08:43:37.000,120,11088044,13205,0,1714380216,13053.92493488,92.3244994800043,53461.170896400006 2024-04-29,08:43:38.000,120,11088034,13445,0,1714380217,13053.91819856999,92.3597451300011,53461.23378048 2024-04-29,08:43:39.000,120,11088044,13165,0,1714380218,13053.91819856999,92.38794164999854,53461.2757032 2024-04-29,08:43:40.000,120,11088047,13245,0,1714380219,13053.91819856999,92.40203991000453,53461.219806240006 2024-04-29,08:43:41.000,120,11088041,13365,0,1714380220,13053.891253329995,92.45138382000005,53461.31063880001 2024-04-29,08:43:42.000,120,11088082,13125,0,1714380221,13053.90472595,92.45138382000005,53461.268716080005 2024-04-29,08:43:43.000,120,11088154,13325,0,1714380222,13053.92493488,92.5077768600022,53461.35256152 2024-04-29,08:43:44.000,120,11088031,13325,0,1714380223,13053.90472595,92.54302250999899,53461.268716080005 2024-04-29,08:43:45.000,120,11088048,13325,0,1714380224,13053.94514381,92.57826816000306,53461.32461304 2024-04-29,08:43:46.000,120,11088057,13285,0,1714380225,13053.931671189996,92.58531729000242,53461.40147136 2024-04-29,08:43:47.000,120,11088058,13365,0,1714380226,13053.951880119996,92.64171033000457,53461.436406960005 2024-04-29,08:43:48.000,120,11088048,13605,0,1714380227,13053.93840749999,92.66990685000201,53461.42243272 2024-04-29,08:43:49.000,120,11088054,13325,0,1714380228,13053.999034289991,92.69810336999944,53461.47832968001 2024-04-29,08:43:50.000,120,11088072,13525,0,1714380229,13054.0057706,92.7192507600048,53461.49230392 2024-04-29,08:43:51.000,120,11088031,13405,0,1714380230,13054.079870009991,92.73334902000352,53461.506278160006 2024-04-29,08:43:52.000,120,11088095,13445,0,1714380231,13054.073133699996,92.8179385800031,53461.54121376 2024-04-29,08:43:53.000,120,11088056,13685,0,1714380232,13054.079870009991,92.86023335999926,53461.54121376 2024-04-29,08:43:54.000,120,11088029,13285,0,1714380233,13054.100078939991,92.89547901000333,53461.57614936001 2024-04-29,08:43:55.000,120,11088046,13485,0,1714380234,13054.113551559996,92.92367553000076,53461.63204632 2024-04-29,08:43:56.000,120,11088044,13445,0,1714380235,13054.140496799992,92.9518720499982,53461.57614936001 2024-04-29,08:43:57.000,120,11088025,13165,0,1714380236,13054.234805139997,92.98006857000291,53461.64602056001 2024-04-29,08:43:58.000,120,11088031,13125,0,1714380237,13054.241541449992,93.00121596000099,53461.722878880006 2024-04-29,08:43:59.000,120,11088051,13445,0,1714380238,13054.275222999997,93.02236334999907,53461.75082736 2024-04-29,08:44:00.000,120,11088029,13485,0,1714380239,13054.295431929997,93.02236334999907,53461.701917520004 2024-04-29,08:44:01.000,120,11088034,13285,0,1714380240,13054.295431929997,93.03646160999779,53461.75082736 2024-04-29,08:44:02.000,120,11088015,13605,0,1714380241,13054.322377169992,93.03646160999779,53461.80672432 2024-04-29,08:44:03.000,120,11088018,13205,0,1714380242,13054.349322410002,93.05760900000314,53461.80672432 2024-04-29,08:44:04.000,120,11088072,13405,0,1714380243,13054.362795029992,93.05760900000314,53461.84864704 2024-04-29,08:44:05.000,120,11088039,13485,0,1714380244,13054.409949200002,93.0646581300025,53461.82768568 2024-04-29,08:44:06.000,120,11088049,13485,0,1714380245,13054.396476579997,93.07875639000122,53461.88358264001 2024-04-29,08:44:07.000,120,11088045,13485,0,1714380246,13054.430158130002,93.0646581300025,53461.869608400004 2024-04-29,08:44:08.000,120,11088084,13245,0,1714380247,13054.510993849988,93.07170726000186,53461.93249248001 2024-04-29,08:44:09.000,120,11088036,13565,0,1714380248,13054.497521229998,93.05760900000314,53461.939479600005 2024-04-29,08:44:10.000,120,11088020,13525,0,1714380249,13054.484048609993,93.02941247999843,53461.98140232001 2024-04-29,08:44:11.000,120,11088053,13285,0,1714380250,13054.517730159998,92.99416683000163,53462.00236368001 2024-04-29,08:44:12.000,120,11088054,13365,0,1714380251,13054.564884329993,92.9659703100042,53462.06524776 2024-04-29,08:44:13.000,120,11088063,13405,0,1714380252,13054.558148019998,92.95892118000484,53462.02332504 2024-04-29,08:44:14.000,120,11088002,13365,0,1714380253,13054.571620639988,92.93777378999948,53462.07223488 2024-04-29,08:44:15.000,120,11088055,13325,0,1714380254,13054.652456359989,92.94482291999884,53462.08620912 2024-04-29,08:44:16.000,120,11088057,13485,0,1714380255,13054.645720049994,92.90252814000269,53462.10018336001 2024-04-29,08:44:17.000,120,11088046,13285,0,1714380256,13054.645720049994,92.89547901000333,53462.13511896 2024-04-29,08:44:18.000,120,11088075,13765,0,1714380257,13054.679401599999,92.90252814000269,53462.17704168001 2024-04-29,08:44:19.000,120,11088052,13445,0,1714380258,13054.679401599999,92.86728248999862,53462.17005456001 2024-04-29,08:44:20.000,120,11088055,13605,0,1714380259,13054.652456359989,92.8179385800031,53462.23992576 2024-04-29,08:44:21.000,120,11088064,13285,0,1714380260,13054.632247429989,92.84613510000054,53462.26787424001 2024-04-29,08:44:22.000,120,11088049,13325,0,1714380261,13054.672665289989,92.80384032000438,53462.2539 2024-04-29,08:44:23.000,120,11088077,13005,0,1714380262,13054.686137909994,92.80384032000438,53462.23992576 2024-04-29,08:44:24.000,120,11088021,13085,0,1714380263,13054.713083149989,92.8179385800031,53462.28184848 2024-04-29,08:44:25.000,120,11088071,13365,0,1714380264,13054.719819459999,92.82498771000246,53462.28184848 2024-04-29,08:44:26.000,120,11088043,13245,0,1714380265,13054.686137909994,92.86728248999862,53462.274861360005 2024-04-29,08:44:27.000,120,11088051,13045,0,1714380266,13054.726555769994,92.88842988000397,53462.323771200005 2024-04-29,08:44:28.000,120,11088068,13085,0,1714380267,13054.699610529999,92.84613510000054,53462.323771200005 2024-04-29,08:44:29.000,120,11088055,13245,0,1714380268,13054.665928979994,92.88842988000397,53462.35171968 2024-04-29,08:44:30.000,120,11088067,13245,0,1714380269,13054.672665289989,92.90252814000269,53462.33774544001 2024-04-29,08:44:31.000,120,11088053,13285,0,1714380270,13054.679401599999,92.88842988000397,53462.34473256001 2024-04-29,08:44:32.000,120,11088063,13205,0,1714380271,13054.699610529999,92.87433161999797,53462.393642400006 2024-04-29,08:44:33.000,120,11088095,13325,0,1714380272,13054.686137909994,92.92367553000076,53462.46351360001 2024-04-29,08:44:34.000,120,11088058,13205,0,1714380273,13054.699610529999,92.9518720499982,53462.45652648 2024-04-29,08:44:35.000,120,11088101,13125,0,1714380274,13054.706346839994,92.94482291999884,53462.46351360001 2024-04-29,08:44:36.000,120,11088109,13445,0,1714380275,13054.686137909994,92.9659703100042,53462.45652648 2024-04-29,08:44:37.000,120,11088066,13085,0,1714380276,13054.692874219989,93.02236334999907,53462.43556512001 2024-04-29,08:44:38.000,120,11088090,13485,0,1714380277,13054.740028389999,93.03646160999779,53462.540371920004 2024-04-29,08:44:39.000,120,11088088,12885,0,1714380278,13054.740028389999,93.07875639000122,53462.51941056 2024-04-29,08:44:40.000,120,11088062,13605,0,1714380279,13054.692874219989,93.07875639000122,53462.62421736 2024-04-29,08:44:41.000,120,11088072,13125,0,1714380280,13054.740028389999,93.14219856000273,53462.58229464001 2024-04-29,08:44:42.000,120,11088090,13245,0,1714380281,13054.719819459999,93.15629682000144,53462.64517872 2024-04-29,08:44:43.000,120,11088068,13485,0,1714380282,13054.740028389999,93.19154246999824,53462.59626888 2024-04-29,08:44:44.000,120,11088064,13525,0,1714380283,13054.787182559994,93.25498463999975,53462.659152960005 2024-04-29,08:44:45.000,120,11088029,13245,0,1714380284,13054.800655179999,93.26908289999847,53462.708062800004 2024-04-29,08:44:46.000,120,11088048,13125,0,1714380285,13054.79391886999,93.33252506999997,53462.74998552001 2024-04-29,08:44:47.000,120,11088069,13725,0,1714380286,13054.787182559994,93.3748198500034,53462.76395976 2024-04-29,08:44:48.000,120,11088037,13445,0,1714380287,13054.82086411,93.39596724000148,53462.7429984 2024-04-29,08:44:49.000,120,11088046,13605,0,1714380288,13054.84107304,93.47350767000171,53462.80588248 2024-04-29,08:44:50.000,120,11088120,13485,0,1714380289,13054.85454565999,93.45940941000299,53462.896715040006 2024-04-29,08:44:51.000,120,11088069,13325,0,1714380290,13054.85454565999,93.50170418999915,53462.80588248 2024-04-29,08:44:52.000,120,11088074,13205,0,1714380291,13054.847809349994,93.54399897000258,53462.86177944 2024-04-29,08:44:53.000,120,11088060,13285,0,1714380292,13054.908436139995,93.57924461999937,53462.86177944 2024-04-29,08:44:54.000,120,11088077,13325,0,1714380293,13054.95559030999,93.60744114000408,53462.90370216 2024-04-29,08:44:55.000,120,11088066,13525,0,1714380294,13054.97579923999,93.6215394000028,53462.952612 2024-04-29,08:44:56.000,120,11088072,13205,0,1714380295,13055.009480789995,93.64268679000088,53462.96658624001 2024-04-29,08:44:57.000,120,11088046,13445,0,1714380296,13055.02295341,93.67088330999832,53462.98754760001 2024-04-29,08:44:58.000,120,11088033,13245,0,1714380297,13055.04316234,93.69203070000367,53463.03645744001 2024-04-29,08:44:59.000,120,11088072,12845,0,1714380298,13055.0835802,93.69203070000367,53463.043444560004 2024-04-29,08:45:00.000,120,11088048,13285,0,1714380299,13055.10378913,93.69907983000303,53463.07139304 2024-04-29,08:45:01.000,120,11088046,13205,0,1714380300,13055.13747067999,93.69907983000303,53463.113315760005 2024-04-29,08:45:02.000,120,11088035,13205,0,1714380301,13055.130734369995,93.70612896000239,53463.15523848001 2024-04-29,08:45:03.000,120,11088050,13045,0,1714380302,13055.17788853999,93.7202272200011,53463.18318696001 2024-04-29,08:45:04.000,120,11088022,13125,0,1714380303,13055.211570089996,93.72727635000047,53463.211135440004 2024-04-29,08:45:05.000,120,11088066,13245,0,1714380304,13055.238515329991,93.7202272200011,53463.24607104 2024-04-29,08:45:06.000,120,11088057,13285,0,1714380305,13055.272196879996,93.7202272200011,53463.281006640005 2024-04-29,08:45:07.000,120,11088079,13285,0,1714380306,13055.292405809996,93.73432547999982,53463.34389072001 2024-04-29,08:45:08.000,120,11088011,13365,0,1714380307,13055.292405809996,93.73432547999982,53463.28799376 2024-04-29,08:45:09.000,120,11088081,13085,0,1714380308,13055.359768909992,93.7695711300039,53463.36485208 2024-04-29,08:45:10.000,120,11088071,13405,0,1714380309,13055.359768909992,93.79776765000133,53463.4067748 2024-04-29,08:45:11.000,120,11088022,13285,0,1714380310,13055.353032599996,93.76252200000454,53463.46267176 2024-04-29,08:45:12.000,120,11088070,13165,0,1714380311,13055.427132010002,93.74842373999854,53463.49062024001 2024-04-29,08:45:13.000,120,11088072,13445,0,1714380312,13055.420395699992,93.76252200000454,53463.50459448 2024-04-29,08:45:14.000,120,11088035,13085,0,1714380313,13055.440604629992,93.74842373999854,53463.53254296 2024-04-29,08:45:15.000,120,11087962,13725,0,1714380314,13055.447340940002,93.74137460999918,53463.5814528 2024-04-29,08:45:16.000,120,11088022,13365,0,1714380315,13055.481022489992,93.76252200000454,53463.56049144001 2024-04-29,08:45:17.000,120,11088019,12925,0,1714380316,13055.474286179997,93.7695711300039,53463.651324 2024-04-29,08:45:18.000,120,11088028,13405,0,1714380317,13055.467549870002,93.79071852000197,53463.651324 2024-04-29,08:45:19.000,120,11088011,13125,0,1714380318,13055.433868319997,93.81186591000005,53463.67228536 2024-04-29,08:45:20.000,120,11088079,13325,0,1714380319,13055.420395699992,93.79776765000133,53463.616388400005 2024-04-29,08:45:21.000,120,11088058,13445,0,1714380320,13055.433868319997,93.81891503999941,53463.72818232001 2024-04-29,08:45:22.000,120,11088055,13405,0,1714380321,13055.400186769992,93.82596416999877,53463.784079280005 2024-04-29,08:45:23.000,120,11088037,13405,0,1714380322,13055.366505220001,93.84006243000476,53463.77709216001 2024-04-29,08:45:24.000,120,11088063,12885,0,1714380323,13055.373241529996,93.84711156000412,53463.7910664 2024-04-29,08:45:25.000,120,11088062,13245,0,1714380324,13055.305878430001,93.85416069000348,53463.74914368 2024-04-29,08:45:26.000,120,11088012,13405,0,1714380325,13055.379977839992,93.87530808000156,53463.91683456 2024-04-29,08:45:27.000,120,11088074,13525,0,1714380326,13055.326087360001,93.85416069000348,53463.88888608 2024-04-29,08:45:28.000,120,11088020,13245,0,1714380327,13055.292405809996,93.87530808000156,53463.92382168001 2024-04-29,08:45:29.000,120,11088030,13245,0,1714380328,13055.26546057,93.84711156000412,53463.92382168001 2024-04-29,08:45:30.000,120,11088046,13125,0,1714380329,13055.26546057,93.86120982000284,53463.95875728 2024-04-29,08:45:31.000,120,11088060,13485,0,1714380330,13055.251987949996,93.87530808000156,53463.92382168001 2024-04-29,08:45:32.000,120,11088065,13045,0,1714380331,13055.26546057,93.82596416999877,53464.01465424001 2024-04-29,08:45:33.000,120,11088017,13125,0,1714380332,13055.191361159996,93.85416069000348,53463.95875728 2024-04-29,08:45:34.000,120,11088023,13365,0,1714380333,13055.191361159996,93.8682589500022,53463.97971864 2024-04-29,08:45:35.000,120,11088034,13285,0,1714380334,13055.218306399991,93.84711156000412,53464.05657696 2024-04-29,08:45:36.000,120,11088050,13445,0,1714380335,13055.18462485,93.85416069000348,53464.000680000005 2024-04-29,08:45:37.000,120,11088076,13245,0,1714380336,13055.15767960999,93.86120982000284,53464.0356156 2024-04-29,08:45:38.000,120,11088013,13565,0,1714380337,13055.130734369995,93.86120982000284,53464.05657696 2024-04-29,08:45:39.000,120,11088039,13605,0,1714380338,13055.14420699,93.84711156000412,53464.049589840004 2024-04-29,08:45:40.000,120,11088077,13645,0,1714380339,13055.11726174999,93.84711156000412,53464.05657696 2024-04-29,08:45:41.000,120,11088058,13285,0,1714380340,13055.11726174999,93.85416069000348,53464.08452544 2024-04-29,08:45:42.000,120,11088060,13285,0,1714380341,13055.09705281999,93.85416069000348,53464.119461040005 2024-04-29,08:45:43.000,120,11088067,13045,0,1714380342,13055.049898649995,93.88940634000028,53464.1054868 2024-04-29,08:45:44.000,120,11088026,13405,0,1714380343,13055.090316509995,93.87530808000156,53464.119461040005 2024-04-29,08:45:45.000,120,11088097,13245,0,1714380344,13055.070107579995,93.88235721000092,53464.09151256001 2024-04-29,08:45:46.000,120,11088005,13525,0,1714380345,13055.090316509995,93.87530808000156,53464.12644816 2024-04-29,08:45:47.000,120,11088009,13565,0,1714380346,13055.12399806,93.92465199000435,53464.15439664 2024-04-29,08:45:48.000,120,11087964,13285,0,1714380347,13055.09705281999,93.91055372999836,53464.18234512001 2024-04-29,08:45:49.000,120,11088042,13205,0,1714380348,13055.110525439995,93.91760285999771,53464.175358 2024-04-29,08:45:50.000,120,11088086,13045,0,1714380349,13055.110525439995,93.92465199000435,53464.13343528 2024-04-29,08:45:51.000,120,11088104,13405,0,1714380350,13055.11726174999,93.91760285999771,53464.15439664 2024-04-29,08:45:52.000,120,11088070,13405,0,1714380351,13055.14420699,93.93170112000371,53464.2452292 2024-04-29,08:45:53.000,120,11088055,13445,0,1714380352,13055.17788853999,93.91055372999836,53464.25221632 2024-04-29,08:45:54.000,120,11088054,13165,0,1714380353,13055.258724259991,93.903504599999,53464.26619056 2024-04-29,08:45:55.000,120,11088046,13325,0,1714380354,13055.24525164,93.91055372999836,53464.25920344001 2024-04-29,08:45:56.000,120,11088069,13245,0,1714380355,13055.299142119991,93.92465199000435,53464.287151920005 2024-04-29,08:45:57.000,120,11088038,13325,0,1714380356,13055.332823669996,93.93170112000371,53464.3151004 2024-04-29,08:45:58.000,120,11088047,13525,0,1714380357,13055.373241529996,93.91760285999771,53464.29413904 2024-04-29,08:45:59.000,120,11088048,13405,0,1714380358,13055.413659389997,93.92465199000435,53464.30811328001 2024-04-29,08:46:00.000,120,11088015,13525,0,1714380359,13055.447340940002,93.93875025000307,53464.34304888 2024-04-29,08:46:01.000,120,11087992,13205,0,1714380360,13055.501231419992,93.903504599999,53464.39894584001 2024-04-29,08:46:02.000,120,11087981,13285,0,1714380361,13055.494495109997,93.89645546999964,53464.43388144 2024-04-29,08:46:03.000,120,11088073,13085,0,1714380362,13055.514704039997,93.93170112000371,53464.47580416001 2024-04-29,08:46:04.000,120,11087996,13245,0,1714380363,13055.561858209992,93.89645546999964,53464.47580416001 2024-04-29,08:46:05.000,120,11088022,13445,0,1714380364,13055.595539759997,93.89645546999964,53464.51073976 2024-04-29,08:46:06.000,120,11088046,13325,0,1714380365,13055.656166549998,93.903504599999,53464.53868824 2024-04-29,08:46:07.000,120,11088024,13725,0,1714380366,13055.669639170002,93.88940634000028,53464.48279128 2024-04-29,08:46:08.000,120,11087998,13325,0,1714380367,13055.676375479998,93.91760285999771,53464.52471400001 2024-04-29,08:46:09.000,120,11088046,13205,0,1714380368,13055.669639170002,93.89645546999964,53464.503752640005 2024-04-29,08:46:10.000,120,11088051,13165,0,1714380369,13055.676375479998,93.89645546999964,53464.56663672001 2024-04-29,08:46:11.000,120,11088021,13245,0,1714380370,13055.669639170002,93.89645546999964,53464.56663672001 2024-04-29,08:46:12.000,120,11088067,13605,0,1714380371,13055.689848100003,93.88940634000028,53464.622533680005 2024-04-29,08:46:13.000,120,11088008,13245,0,1714380372,13055.656166549998,93.86120982000284,53464.66445640001 2024-04-29,08:46:14.000,120,11088032,13165,0,1714380373,13055.622484999993,93.8682589500022,53464.68541776001 2024-04-29,08:46:15.000,120,11088050,12965,0,1714380374,13055.622484999993,93.8682589500022,53464.70637912 2024-04-29,08:46:16.000,120,11088038,13365,0,1714380375,13055.602276069993,93.84711156000412,53464.67843064 2024-04-29,08:46:17.000,120,11088027,13525,0,1714380376,13055.602276069993,93.82596416999877,53464.7692632 2024-04-29,08:46:18.000,120,11088099,13445,0,1714380377,13055.534912969997,93.79071852000197,53464.72734048 2024-04-29,08:46:19.000,120,11088073,13045,0,1714380378,13055.521440349992,93.82596416999877,53464.78323744001 2024-04-29,08:46:20.000,120,11088009,13045,0,1714380379,13055.548385590002,93.82596416999877,53464.81817304 2024-04-29,08:46:21.000,120,11087992,13205,0,1714380380,13055.534912969997,93.80481678000069,53464.839134400005 2024-04-29,08:46:22.000,120,11088006,13285,0,1714380381,13055.528176660002,93.79776765000133,53464.888044240004 2024-04-29,08:46:23.000,120,11088050,13165,0,1714380382,13055.487758800002,93.78366939000261,53464.839134400005 2024-04-29,08:46:24.000,120,11088043,13525,0,1714380383,13055.474286179997,93.76252200000454,53464.84612152 2024-04-29,08:46:25.000,120,11088016,13405,0,1714380384,13055.487758800002,93.74842373999854,53464.90201848001 2024-04-29,08:46:26.000,120,11088010,13445,0,1714380385,13055.427132010002,93.7695711300039,53464.90201848001 2024-04-29,08:46:27.000,120,11087977,13405,0,1714380386,13055.460813559992,93.72727635000047,53464.888044240004 2024-04-29,08:46:28.000,120,11088061,13485,0,1714380387,13055.420395699992,93.70612896000239,53464.909005600006 2024-04-29,08:46:29.000,120,11087995,13525,0,1714380388,13055.433868319997,93.69907983000303,53464.91599272 2024-04-29,08:46:30.000,120,11088006,13245,0,1714380389,13055.440604629992,93.67793243999768,53464.92297984 2024-04-29,08:46:31.000,120,11088050,13445,0,1714380390,13055.379977839992,93.67793243999768,53464.9439412 2024-04-29,08:46:32.000,120,11088021,13405,0,1714380391,13055.359768909992,93.67793243999768,53464.92297984 2024-04-29,08:46:33.000,120,11088056,13325,0,1714380392,13055.353032599996,93.67088330999832,53465.006825280005 2024-04-29,08:46:34.000,120,11087973,13445,0,1714380393,13055.299142119991,93.6567850499996,53465.02079952001 2024-04-29,08:46:35.000,120,11088006,13165,0,1714380394,13055.299142119991,93.64973592000024,53465.04176088 2024-04-29,08:46:36.000,120,11088038,13205,0,1714380395,13055.299142119991,93.64973592000024,53465.02778664001 2024-04-29,08:46:37.000,120,11088060,13245,0,1714380396,13055.278933189991,93.6215394000028,53465.04874800001 2024-04-29,08:46:38.000,120,11088050,13445,0,1714380397,13055.238515329991,93.62858853000216,53465.06272224 2024-04-29,08:46:39.000,120,11088068,13285,0,1714380398,13055.238515329991,93.60744114000408,53465.06970936001 2024-04-29,08:46:40.000,120,11087973,13205,0,1714380399,13055.20483378,93.60744114000408,53465.09765784001 2024-04-29,08:46:41.000,120,11087977,13405,0,1714380400,13055.150943299996,93.6215394000028,53465.04874800001 2024-04-29,08:46:42.000,120,11088006,13365,0,1714380401,13055.19809746999,93.64973592000024,53465.055735120004 2024-04-29,08:46:43.000,120,11088075,13045,0,1714380402,13055.130734369995,93.62858853000216,53465.11163208 2024-04-29,08:46:44.000,120,11088011,13605,0,1714380403,13055.130734369995,93.6215394000028,53465.13958056 2024-04-29,08:46:45.000,120,11088007,13565,0,1714380404,13055.130734369995,93.58629374999873,53465.11163208 2024-04-29,08:46:46.000,120,11088023,13045,0,1714380405,13055.13747067999,93.56514636000065,53465.09765784001 2024-04-29,08:46:47.000,120,11088005,13445,0,1714380406,13055.10378913,93.59334287999809,53465.14656768001 2024-04-29,08:46:48.000,120,11088027,12965,0,1714380407,13055.10378913,93.57219549000001,53465.174516160005 2024-04-29,08:46:49.000,120,11088003,13325,0,1714380408,13055.0835802,93.57219549000001,53465.174516160005 2024-04-29,08:46:50.000,120,11088059,13285,0,1714380409,13055.0835802,93.56514636000065,53465.20246464 2024-04-29,08:46:51.000,120,11088013,13365,0,1714380410,13055.10378913,93.5087533199985,53465.20945176 2024-04-29,08:46:52.000,120,11087995,13085,0,1714380411,13055.10378913,93.5228515800045,53465.27932296 2024-04-29,08:46:53.000,120,11088062,13805,0,1714380412,13055.12399806,93.48760593000043,53465.2583616 2024-04-29,08:46:54.000,120,11088070,13445,0,1714380413,13055.15767960999,93.46645854000235,53465.28631008001 2024-04-29,08:46:55.000,120,11088070,13205,0,1714380414,13055.15767960999,93.42416375999892,53465.28631008001 2024-04-29,08:46:56.000,120,11088038,13445,0,1714380415,13055.19809746999,93.38891811000212,53465.31425856001 2024-04-29,08:46:57.000,120,11088046,13125,0,1714380416,13055.211570089996,93.3748198500034,53465.36316840001 2024-04-29,08:46:58.000,120,11088020,13285,0,1714380417,13055.19809746999,93.34662332999869,53465.42605248 2024-04-29,08:46:59.000,120,11087987,13685,0,1714380418,13055.258724259991,93.30432855000254,53465.38412976001 2024-04-29,08:47:00.000,120,11088058,13325,0,1714380419,13055.292405809996,93.26908289999847,53465.4679752 2024-04-29,08:47:01.000,120,11088060,13685,0,1714380420,13055.319351049991,93.2126898600036,53465.4679752 2024-04-29,08:47:02.000,120,11088030,13565,0,1714380421,13055.373241529996,93.1633459500008,53465.523872159996 2024-04-29,08:47:03.000,120,11088042,13325,0,1714380422,13055.400186769992,93.0999037799993,53465.54483352 2024-04-29,08:47:04.000,120,11088056,13445,0,1714380423,13055.406923080001,93.10695290999865,53465.55182064001 2024-04-29,08:47:05.000,120,11088034,13165,0,1714380424,13055.440604629992,93.0646581300025,53465.60073048001 2024-04-29,08:47:06.000,120,11087943,13205,0,1714380425,13055.440604629992,93.04351074000442,53465.6426532 2024-04-29,08:47:07.000,120,11087981,13405,0,1714380426,13055.474286179997,92.98711770000227,53465.66361456 2024-04-29,08:47:08.000,120,11088028,13245,0,1714380427,13055.521440349992,92.94482291999884,53465.71951152001 2024-04-29,08:47:09.000,120,11088017,13485,0,1714380428,13055.548385590002,92.92367553000076,53465.76143424 2024-04-29,08:47:10.000,120,11088019,13565,0,1714380429,13055.541649279992,92.87433161999797,53465.78938272001 2024-04-29,08:47:11.000,120,11088068,13605,0,1714380430,13055.575330829997,92.86728248999862,53465.83829256001 2024-04-29,08:47:12.000,120,11087973,13205,0,1714380431,13055.555121899997,92.79679118999775,53465.8522668 2024-04-29,08:47:13.000,120,11088004,13245,0,1714380432,13055.575330829997,92.78269292999903,53465.88021528 2024-04-29,08:47:14.000,120,11088002,13325,0,1714380433,13055.582067139992,92.7544964100016,53465.915150880006 2024-04-29,08:47:15.000,120,11088022,13285,0,1714380434,13055.595539759997,92.7192507600048,53465.98502208001 2024-04-29,08:47:16.000,120,11088045,13165,0,1714380435,13055.548385590002,92.7051524999988,53465.97803496 2024-04-29,08:47:17.000,120,11088043,13605,0,1714380436,13055.548385590002,92.66990685000201,53466.04091904 2024-04-29,08:47:18.000,120,11088029,13445,0,1714380437,13055.514704039997,92.67695598000137,53466.00598344001 2024-04-29,08:47:19.000,120,11088024,13245,0,1714380438,13055.534912969997,92.62056293999922,53466.12476448001 2024-04-29,08:47:20.000,120,11088066,13245,0,1714380439,13055.460813559992,92.59236642000178,53466.082841760006 2024-04-29,08:47:21.000,120,11088044,13245,0,1714380440,13055.400186769992,92.55712076999771,53466.07585464001 2024-04-29,08:47:22.000,120,11088018,13365,0,1714380441,13055.440604629992,92.49367860000348,53466.15271296001 2024-04-29,08:47:23.000,120,11088040,13245,0,1714380442,13055.332823669996,92.47253120999812,53466.131751600005 2024-04-29,08:47:24.000,120,11088021,13205,0,1714380443,13055.312614739996,92.4584329499994,53466.15970008 2024-04-29,08:47:25.000,120,11087970,13525,0,1714380444,13055.251987949996,92.40908904000389,53466.13873872 2024-04-29,08:47:26.000,120,11087981,13325,0,1714380445,13055.18462485,92.35269600000174,53466.1666872 2024-04-29,08:47:27.000,120,11088045,13605,0,1714380446,13055.11726174999,92.3244994800043,53466.180661440005 2024-04-29,08:47:28.000,120,11088040,13445,0,1714380447,13055.029689719995,92.31040121999831,53466.15271296001 2024-04-29,08:47:29.000,120,11087998,13405,0,1714380448,13055.009480789995,92.31745034999767,53466.20860992 2024-04-29,08:47:30.000,120,11088033,13525,0,1714380449,13054.90169983,92.28220470000088,53466.2365584 2024-04-29,08:47:31.000,120,11088000,13205,0,1714380450,13054.827600419994,92.27515557000152,53466.180661440005 2024-04-29,08:47:32.000,120,11088032,13565,0,1714380451,13054.760237319999,92.24695905000408,53466.20162280001 2024-04-29,08:47:33.000,120,11088013,13565,0,1714380452,13054.692874219989,92.21171340000001,53466.11777736 2024-04-29,08:47:34.000,120,11088028,13205,0,1714380453,13054.564884329993,92.25400818000344,53466.131751600005 2024-04-29,08:47:35.000,120,11087995,13605,0,1714380454,13054.510993849988,92.23286078999809,53466.17367432001 2024-04-29,08:47:36.000,120,11088025,13445,0,1714380455,13054.369531340002,92.21876252999937,53466.20162280001 2024-04-29,08:47:37.000,120,11088057,13485,0,1714380456,13054.281959309992,92.19761514000129,53466.14572584 2024-04-29,08:47:38.000,120,11088026,13645,0,1714380457,13054.214596209997,92.16941862000385,53466.11079024 2024-04-29,08:47:39.000,120,11088023,13365,0,1714380458,13054.100078939991,92.16941862000385,53466.082841760006 2024-04-29,08:47:40.000,120,11088035,13485,0,1714380459,13053.999034289991,92.12007471000106,53466.07585464001 2024-04-29,08:47:41.000,120,11088057,13405,0,1714380460,13053.931671189996,92.12007471000106,53466.06886752 2024-04-29,08:47:42.000,120,11088017,13605,0,1714380461,13053.79694498999,92.09892732000299,53466.05489328001 2024-04-29,08:47:43.000,120,11088073,13085,0,1714380462,13053.72284558,92.04253428000084,53466.026944799996 2024-04-29,08:47:44.000,120,11088025,13405,0,1714380463,13053.65548247999,92.02843602000212,53466.01995768 2024-04-29,08:47:45.000,120,11088008,13525,0,1714380464,13053.53422889999,92.04253428000084,53465.964060720005 2024-04-29,08:47:46.000,120,11088028,13445,0,1714380465,13053.446656869994,91.98614123999869,53465.94309936 2024-04-29,08:47:47.000,120,11088024,13325,0,1714380466,13053.352348529988,91.94384646000253,53465.95008648 2024-04-29,08:47:48.000,120,11088024,13205,0,1714380467,13053.231094950002,91.88745342000038,53465.8522668 2024-04-29,08:47:49.000,120,11088064,13365,0,1714380468,13053.143522919992,91.85220777000359,53465.86624104001 2024-04-29,08:47:50.000,120,11088053,13405,0,1714380469,13053.055950889997,91.79581473000144,53465.86624104001 2024-04-29,08:47:51.000,120,11088012,13285,0,1714380470,13052.995324099997,91.71827430000121,53465.75444712 2024-04-29,08:47:52.000,120,11088025,13405,0,1714380471,13052.907752070001,91.7041760400025,53465.71951152001 2024-04-29,08:47:53.000,120,11087980,13245,0,1714380472,13052.847125280001,91.63368474000163,53465.70553728 2024-04-29,08:47:54.000,120,11088089,13045,0,1714380473,13052.773025869996,91.5561443100014,53465.65662744 2024-04-29,08:47:55.000,120,11088032,13125,0,1714380474,13052.69892645999,91.48565301000053,53465.58675624 2024-04-29,08:47:56.000,120,11088057,13285,0,1714380475,13052.631563359995,91.41516170999967,53465.579769120006 2024-04-29,08:47:57.000,120,11088026,13085,0,1714380476,13052.5237824,91.3446704099988,53465.54483352 2024-04-29,08:47:58.000,120,11088006,13285,0,1714380477,13052.45641929999,91.25303171999985,53465.5378464 2024-04-29,08:47:59.000,120,11088046,13245,0,1714380478,13052.382319889999,91.15434390000155,53465.51688504 2024-04-29,08:48:00.000,120,11088067,13165,0,1714380479,13052.308220479994,91.0979508599994,53465.48893656 2024-04-29,08:48:01.000,120,11088025,13365,0,1714380480,13052.234121069989,91.04155782000453,53465.42605248 2024-04-29,08:48:02.000,120,11088010,13005,0,1714380481,13052.227384759994,90.97811565000302,53465.41906536 2024-04-29,08:48:03.000,120,11088082,13325,0,1714380482,13052.133076419988,90.87237869999808,53465.37714264 2024-04-29,08:48:04.000,120,11088007,13405,0,1714380483,13052.079185939998,90.80893653000385,53465.36316840001 2024-04-29,08:48:05.000,120,11088007,13605,0,1714380484,13051.991613910002,90.78074000999914,53465.3282328 2024-04-29,08:48:06.000,120,11088016,13485,0,1714380485,13051.978141289997,90.67500306000147,53465.3282328 2024-04-29,08:48:07.000,120,11088022,13645,0,1714380486,13051.897305569997,90.6538556700034,53465.32124568 2024-04-29,08:48:08.000,120,11088029,13045,0,1714380487,13051.809733540002,90.53402045999974,53465.23740024001 2024-04-29,08:48:09.000,120,11088018,13085,0,1714380488,13051.809733540002,90.47057828999823,53465.1535548 2024-04-29,08:48:10.000,120,11088029,13445,0,1714380489,13051.769315680001,90.42123438000272,53465.174516160005 2024-04-29,08:48:11.000,120,11088030,13165,0,1714380490,13051.722161509992,90.34369395000249,53465.14656768001 2024-04-29,08:48:12.000,120,11088022,13245,0,1714380491,13051.668271030001,90.28025178000098,53465.174516160005 2024-04-29,08:48:13.000,120,11088017,13405,0,1714380492,13051.648062100001,90.22385873999883,53465.04874800001 2024-04-29,08:48:14.000,120,11088011,13565,0,1714380493,13051.62785317,90.18861309000204,53465.04176088 2024-04-29,08:48:15.000,120,11088029,13445,0,1714380494,13051.560490069991,90.15336743999796,53465.055735120004 2024-04-29,08:48:16.000,120,11088065,13405,0,1714380495,13051.493126969996,90.06877787999838,53465.04874800001 2024-04-29,08:48:17.000,120,11088024,13325,0,1714380496,13051.432500179995,90.00533571000415,53464.96490256 2024-04-29,08:48:18.000,120,11088079,13605,0,1714380497,13051.371873389995,89.99828658000479,53464.9439412 2024-04-29,08:48:19.000,120,11088052,13605,0,1714380498,13051.270828739995,89.95599180000136,53464.92996696001 2024-04-29,08:48:20.000,120,11088017,13685,0,1714380499,13051.2438835,89.94189354000264,53464.86708288 2024-04-29,08:48:21.000,120,11088044,13285,0,1714380500,13051.17652039999,89.89254962999985,53464.85310864001 2024-04-29,08:48:22.000,120,11088034,13365,0,1714380501,13051.109157299994,89.86435311000241,53464.81817304 2024-04-29,08:48:23.000,120,11088042,13525,0,1714380502,13051.075475749989,89.8361565899977,53464.76227608001 2024-04-29,08:48:24.000,120,11088055,13285,0,1714380503,13050.967694789993,89.81500919999962,53464.7692632 2024-04-29,08:48:25.000,120,11088026,13245,0,1714380504,13050.859913829998,89.80796007000026,53464.68541776001 2024-04-29,08:48:26.000,120,11088045,13525,0,1714380505,13050.779078109997,89.79386181000154,53464.63650792 2024-04-29,08:48:27.000,120,11088054,13205,0,1714380506,13050.684769769992,89.77271442000347,53464.65746928 2024-04-29,08:48:28.000,120,11088036,13285,0,1714380507,13050.570252500002,89.74451789999875,53464.552662480004 2024-04-29,08:48:29.000,120,11088055,13165,0,1714380508,13050.502889399992,89.71632138000132,53464.60157232 2024-04-29,08:48:30.000,120,11088042,13605,0,1714380509,13050.34121795999,89.73041964000004,53464.46881704 2024-04-29,08:48:31.000,120,11088049,13085,0,1714380510,13050.253645929995,89.73041964000004,53464.48279128 2024-04-29,08:48:32.000,120,11088088,13445,0,1714380511,13050.15933758999,89.70927225000196,53464.42689432001 2024-04-29,08:48:33.000,120,11088066,13685,0,1714380512,13050.04482032,89.7022231200026,53464.36401024 2024-04-29,08:48:34.000,120,11088047,13205,0,1714380513,13049.93703935999,89.62468269000237,53464.34304888 2024-04-29,08:48:35.000,120,11088047,13485,0,1714380514,13049.829258399994,89.59648616999766,53464.287151920005 2024-04-29,08:48:36.000,120,11088031,13285,0,1714380515,13049.748422679993,89.61058443000366,53464.23125496001 2024-04-29,08:48:37.000,120,11088025,13245,0,1714380516,13049.633905410003,89.58238790999894,53464.18933224001 2024-04-29,08:48:38.000,120,11087989,13285,0,1714380517,13049.593487550002,89.54714226000215,53464.13343528 2024-04-29,08:48:39.000,120,11088062,13205,0,1714380518,13049.492442900002,89.54714226000215,53464.1054868 2024-04-29,08:48:40.000,120,11088052,13125,0,1714380519,13049.418343489997,89.52599487000407,53464.05657696 2024-04-29,08:48:41.000,120,11088095,13125,0,1714380520,13049.350980390001,89.49779834999936,53464.02862848 2024-04-29,08:48:42.000,120,11088069,13485,0,1714380521,13049.263408359991,89.46255270000256,53463.99369288001 2024-04-29,08:48:43.000,120,11088020,13085,0,1714380522,13049.216254189996,89.47665096000128,53463.951770160005 2024-04-29,08:48:44.000,120,11088063,13325,0,1714380523,13049.12194584999,89.47665096000128,53463.90984744 2024-04-29,08:48:45.000,120,11088024,13245,0,1714380524,13049.10173691999,89.42025791999913,53463.8609376 2024-04-29,08:48:46.000,120,11088060,13085,0,1714380525,13049.00742858,89.42025791999913,53463.7910664 2024-04-29,08:48:47.000,120,11088055,13085,0,1714380526,13048.913120239995,89.40615966000041,53463.76311792 2024-04-29,08:48:48.000,120,11088055,13445,0,1714380527,13048.83902082999,89.37796314000298,53463.7211952 2024-04-29,08:48:49.000,120,11088039,13445,0,1714380528,13048.78513035,89.33566835999954,53463.68625960001 2024-04-29,08:48:50.000,120,11088038,13165,0,1714380529,13048.67734938999,89.37091401000362,53463.67228536 2024-04-29,08:48:51.000,120,11088050,13525,0,1714380530,13048.549359499993,89.30042271000275,53463.616388400005 2024-04-29,08:48:52.000,120,11088043,13325,0,1714380531,13048.515677949988,89.30747184000211,53463.55350432 2024-04-29,08:48:53.000,120,11088075,13405,0,1714380532,13048.421369609998,89.30042271000275,53463.48363312 2024-04-29,08:48:54.000,120,11088057,13925,0,1714380533,13048.374215440002,89.28632445000403,53463.51856872001 2024-04-29,08:48:55.000,120,11088027,13605,0,1714380534,13048.259698169997,89.27222618999804,53463.41376192 2024-04-29,08:48:56.000,120,11088066,13685,0,1714380535,13048.192335070002,89.2440296700006,53463.42773616 2024-04-29,08:48:57.000,120,11088061,13405,0,1714380536,13048.098026729996,89.21583315000316,53463.36485208 2024-04-29,08:48:58.000,120,11088043,13325,0,1714380537,13047.996982079996,89.16648924000037,53463.35786496 2024-04-29,08:48:59.000,120,11088029,13565,0,1714380538,13047.90941005,89.13829272000294,53463.28799376 2024-04-29,08:49:00.000,120,11088036,13405,0,1714380539,13047.8083654,89.1453418500023,53463.281006640005 2024-04-29,08:49:01.000,120,11088020,13365,0,1714380540,13047.74100229999,89.11009619999822,53463.29498088 2024-04-29,08:49:02.000,120,11088052,13085,0,1714380541,13047.66016657999,89.10304706999887,53463.232096800006 2024-04-29,08:49:03.000,120,11088032,13445,0,1714380542,13047.552385619994,89.06780142000207,53463.162225600005 2024-04-29,08:49:04.000,120,11088057,13285,0,1714380543,13047.390714179994,89.01140837999992,53463.0923544 2024-04-29,08:49:05.000,120,11088056,13205,0,1714380544,13047.330087389993,89.00435925000056,53463.03645744001 2024-04-29,08:49:06.000,120,11088034,13285,0,1714380545,13047.249251669993,88.95501533999777,53463.00850896001 2024-04-29,08:49:07.000,120,11088043,13485,0,1714380546,13047.107789159993,88.87747491000482,53462.92466352 2024-04-29,08:49:08.000,120,11088099,13005,0,1714380547,13047.013480820002,88.84222926000075,53462.91068928 2024-04-29,08:49:09.000,120,11088030,13725,0,1714380548,13046.912436170001,88.81403274000331,53462.83383096 2024-04-29,08:49:10.000,120,11088084,13485,0,1714380549,13046.784446279991,88.7999344800046,53462.81985672001 2024-04-29,08:49:11.000,120,11088060,13645,0,1714380550,13046.66992901,88.77878708999924,53462.74998552001 2024-04-29,08:49:12.000,120,11088090,13645,0,1714380551,13046.595829599995,88.6871484000003,53462.72203704001 2024-04-29,08:49:13.000,120,11088075,13285,0,1714380552,13046.44763078,88.68009927000094,53462.659152960005 2024-04-29,08:49:14.000,120,11088099,13365,0,1714380553,13046.393740299995,88.65895188000286,53462.66614008 2024-04-29,08:49:15.000,120,11088070,13485,0,1714380554,13046.285959339999,88.63780449000478,53462.57530752 2024-04-29,08:49:16.000,120,11088099,13245,0,1714380555,13046.218596239989,88.59550971000135,53462.52639768 2024-04-29,08:49:17.000,120,11088031,13405,0,1714380556,13046.117551589989,88.58141145000263,53462.4984492 2024-04-29,08:49:18.000,120,11088049,13605,0,1714380557,13046.009770629993,88.56731319000392,53462.40062952 2024-04-29,08:49:19.000,120,11088073,13205,0,1714380558,13045.922198599998,88.5391166699992,53462.43556512001 2024-04-29,08:49:20.000,120,11088032,13405,0,1714380559,13045.821153949997,88.51796928000113,53462.34473256001 2024-04-29,08:49:21.000,120,11088037,13485,0,1714380560,13045.740318229997,88.5038710200024,53462.323771200005 2024-04-29,08:49:22.000,120,11088029,13445,0,1714380561,13045.666218819992,88.51092015000177,53462.29582272001 2024-04-29,08:49:23.000,120,11088017,13325,0,1714380562,13045.571910480001,88.54616579999856,53462.26787424001 2024-04-29,08:49:24.000,120,11088069,13605,0,1714380563,13045.457393209996,88.53206753999984,53462.17005456001 2024-04-29,08:49:25.000,120,11088059,13245,0,1714380564,13045.416975349995,88.54616579999856,53462.156080320005 2024-04-29,08:49:26.000,120,11088033,13485,0,1714380565,13045.32266700999,88.56026406000456,53462.12813184001 2024-04-29,08:49:27.000,120,11088050,13085,0,1714380566,13045.22162235999,88.53206753999984,53462.037299280004 2024-04-29,08:49:28.000,120,11088051,12965,0,1714380567,13045.12731402,88.52501841000048,53461.988389440005 2024-04-29,08:49:29.000,120,11088046,13445,0,1714380568,13045.046478299999,88.58141145000263,53461.96742808 2024-04-29,08:49:30.000,120,11088037,13125,0,1714380569,13044.965642579999,88.60255884000071,53461.904544 2024-04-29,08:49:31.000,120,11088051,13365,0,1714380570,13044.891543169993,88.58846058000199,53461.89755688 2024-04-29,08:49:32.000,120,11088036,13285,0,1714380571,13044.783762209998,88.57436232000327,53461.86262128001 2024-04-29,08:49:33.000,120,11088039,13325,0,1714380572,13044.743344349998,88.60255884000071,53461.869608400004 2024-04-29,08:49:34.000,120,11088076,13165,0,1714380573,13044.635563390002,88.60255884000071,53461.7997372 2024-04-29,08:49:35.000,120,11088042,12845,0,1714380574,13044.581672909997,88.58846058000199,53461.76480160001 2024-04-29,08:49:36.000,120,11088032,13445,0,1714380575,13044.527782429992,88.60960797000007,53461.76480160001 2024-04-29,08:49:37.000,120,11088031,13285,0,1714380576,13044.467155639992,88.59550971000135,53461.68794328 2024-04-29,08:49:38.000,120,11088057,13125,0,1714380577,13044.420001469996,88.60255884000071,53461.71589176001 2024-04-29,08:49:39.000,120,11088061,12965,0,1714380578,13044.372847300001,88.60255884000071,53461.701917520004 2024-04-29,08:49:40.000,120,11088048,13485,0,1714380579,13044.325693129991,88.60960797000007,53461.68095616 2024-04-29,08:49:41.000,120,11088033,13445,0,1714380580,13044.27180265,88.60255884000071,53461.61108496 2024-04-29,08:49:42.000,120,11088071,13445,0,1714380581,13044.238121099996,88.59550971000135,53461.57614936001 2024-04-29,08:49:43.000,120,11088044,13765,0,1714380582,13044.18423061999,88.58846058000199,53461.59711072001 2024-04-29,08:49:44.000,120,11088035,13485,0,1714380583,13044.13034014,88.60255884000071,53461.51326528 2024-04-29,08:49:45.000,120,11088039,13125,0,1714380584,13044.08992228,88.58141145000263,53461.51326528 2024-04-29,08:49:46.000,120,11088059,13405,0,1714380585,13044.02929549,88.52501841000048,53461.436406960005 2024-04-29,08:49:47.000,120,11088043,13125,0,1714380586,13043.995613939995,88.49682189000305,53461.4154456 2024-04-29,08:49:48.000,120,11088043,13605,0,1714380587,13044.00908656,88.53206753999984,53461.436406960005 2024-04-29,08:49:49.000,120,11088090,13405,0,1714380588,13043.914778219994,88.53206753999984,53461.42243272 2024-04-29,08:49:50.000,120,11088042,13325,0,1714380589,13043.90804191,88.54616579999856,53461.42243272 2024-04-29,08:49:51.000,120,11088095,13285,0,1714380590,13043.90130559999,88.5391166699992,53461.39448424 2024-04-29,08:49:52.000,120,11088065,13405,0,1714380591,13043.874360359994,88.54616579999856,53461.35954864001 2024-04-29,08:49:53.000,120,11088024,13565,0,1714380592,13043.806997259999,88.58141145000263,53461.35256152 2024-04-29,08:49:54.000,120,11088081,13645,0,1714380593,13043.786788329999,88.58141145000263,53461.32461304 2024-04-29,08:49:55.000,120,11088032,13605,0,1714380594,13043.780052019989,88.63075535999815,53461.268716080005 2024-04-29,08:49:56.000,120,11088034,13525,0,1714380595,13043.746370469999,88.59550971000135,53461.24775472 2024-04-29,08:49:57.000,120,11088049,13285,0,1714380596,13043.685743679998,88.61665709999943,53461.268716080005 2024-04-29,08:49:58.000,120,11088009,13605,0,1714380597,13043.672271059993,88.60960797000007,53461.28269032 2024-04-29,08:49:59.000,120,11088060,13165,0,1714380598,13043.631853199993,88.63075535999815,53461.22679336 2024-04-29,08:50:00.000,120,11088031,13285,0,1714380599,13043.591435339993,88.70829578999837,53461.19185776001 2024-04-29,08:50:01.000,120,11088006,13125,0,1714380600,13043.537544860003,88.71534491999773,53461.205832 2024-04-29,08:50:02.000,120,11088051,13405,0,1714380601,13043.463445449997,88.75763970000116,53461.18487064 2024-04-29,08:50:03.000,120,11088055,13125,0,1714380602,13043.456709140002,88.79288534999796,53461.21281912001 2024-04-29,08:50:04.000,120,11088035,13085,0,1714380603,13043.443236519997,88.80698361000395,53461.18487064 2024-04-29,08:50:05.000,120,11088024,13285,0,1714380604,13043.375873420002,88.87042577999819,53461.14294792001 2024-04-29,08:50:06.000,120,11088047,13205,0,1714380605,13043.308510319992,88.8986223000029,53461.205832 2024-04-29,08:50:07.000,120,11088028,13605,0,1714380606,13043.247883529992,88.9338679499997,53461.149935040004 2024-04-29,08:50:08.000,120,11088090,13805,0,1714380607,13043.247883529992,88.99026099000184,53461.12198656001 2024-04-29,08:50:09.000,120,11088009,13245,0,1714380608,13043.227674599992,88.98321186000248,53461.09403808001 2024-04-29,08:50:10.000,120,11088019,13645,0,1714380609,13043.180520429996,89.032555769998,53461.08006384 2024-04-29,08:50:11.000,120,11088054,13245,0,1714380610,13043.180520429996,89.06075229000271,53461.12198656001 2024-04-29,08:50:12.000,120,11088023,13405,0,1714380611,13043.173784120001,89.11009619999822,53461.0660896 2024-04-29,08:50:13.000,120,11088027,13165,0,1714380612,13043.200729359996,89.15944011000101,53460.982244160004 2024-04-29,08:50:14.000,120,11088057,13125,0,1714380613,13043.207465669992,89.20173489000445,53461.101025200005 2024-04-29,08:50:15.000,120,11088043,12885,0,1714380614,13043.234410910001,89.25107879999996,53461.10801232 2024-04-29,08:50:16.000,120,11088035,13325,0,1714380615,13043.274828770001,89.26517705999868,53461.09403808001 2024-04-29,08:50:17.000,120,11088060,13085,0,1714380616,13043.274828770001,89.30747184000211,53461.11499944 2024-04-29,08:50:18.000,120,11088049,13325,0,1714380617,13043.355664490002,89.36386488000426,53461.08705096 2024-04-29,08:50:19.000,120,11088044,13645,0,1714380618,13043.382609729997,89.41320878999977,53461.12897368 2024-04-29,08:50:20.000,120,11088083,13325,0,1714380619,13043.416291280002,89.4555035700032,53461.1359608 2024-04-29,08:50:21.000,120,11088073,13365,0,1714380620,13043.476918070002,89.53304400000343,53461.1359608 2024-04-29,08:50:22.000,120,11088061,13525,0,1714380621,13043.497127000002,89.5894370399983,53461.16390928001 2024-04-29,08:50:23.000,120,11088035,13085,0,1714380622,13043.551017479993,89.64583008000045,53461.15692216 2024-04-29,08:50:24.000,120,11088075,13565,0,1714380623,13043.611644269993,89.64583008000045,53461.21281912001 2024-04-29,08:50:25.000,120,11088067,13125,0,1714380624,13043.692479989993,89.68812486000388,53461.16390928001 2024-04-29,08:50:26.000,120,11088019,13085,0,1714380625,13043.719425229989,89.76566529000411,53461.25474184 2024-04-29,08:50:27.000,120,11088020,13365,0,1714380626,13043.780052019989,89.8009109400009,53461.28269032 2024-04-29,08:50:28.000,120,11087991,13205,0,1714380627,13043.800260949989,89.89959875999921,53461.268716080005 2024-04-29,08:50:29.000,120,11088009,13125,0,1714380628,13043.833942499994,89.89959875999921,53461.338587280006 2024-04-29,08:50:30.000,120,11088057,13285,0,1714380629,13043.90804191,89.97713918999943,53461.38051000001 2024-04-29,08:50:31.000,120,11088015,13405,0,1714380630,13043.96193238999,90.02648310000222,53461.42941984001 2024-04-29,08:50:32.000,120,11088013,13365,0,1714380631,13044.036031799995,90.05467961999966,53461.4154456 2024-04-29,08:50:33.000,120,11087993,13325,0,1714380632,13044.056240729995,90.13222004999989,53461.46435544 2024-04-29,08:50:34.000,120,11088015,13365,0,1714380633,13044.06297703999,90.1604165700046,53461.45736832001 2024-04-29,08:50:35.000,120,11088062,13205,0,1714380634,13044.13034014,90.20271135000075,53461.52723952001 2024-04-29,08:50:36.000,120,11088002,13405,0,1714380635,13044.177494309995,90.25205526000354,53461.56916224 2024-04-29,08:50:37.000,120,11088007,13405,0,1714380636,13044.25159372,90.2943500399997,53461.62505920001 2024-04-29,08:50:38.000,120,11088024,13245,0,1714380637,13044.318956819996,90.35074308000185,53461.61108496 2024-04-29,08:50:39.000,120,11088052,13445,0,1714380638,13044.379583609996,90.393037859998,53461.68095616 2024-04-29,08:50:40.000,120,11087982,13285,0,1714380639,13044.440210399996,90.43533264000143,53461.729866 2024-04-29,08:50:41.000,120,11088038,13005,0,1714380640,13044.554727670002,90.47057828999823,53461.73685312 2024-04-29,08:50:42.000,120,11088045,13565,0,1714380641,13044.588409219992,90.53402045999974,53461.76480160001 2024-04-29,08:50:43.000,120,11088026,13045,0,1714380642,13044.662508629997,90.56926611000381,53461.7997372 2024-04-29,08:50:44.000,120,11088031,13565,0,1714380643,13044.689453869993,90.62565914999868,53461.87659552 2024-04-29,08:50:45.000,120,11088013,13325,0,1714380644,13044.790498519993,90.68910132000019,53461.939479600005 2024-04-29,08:50:46.000,120,11088045,13405,0,1714380645,13044.851125309993,90.76664175000042,53461.939479600005 2024-04-29,08:50:47.000,120,11088015,13605,0,1714380646,13044.911752099993,90.83713305000128,53461.99537656 2024-04-29,08:50:48.000,120,11088006,13765,0,1714380647,13045.046478299999,90.87237869999808,53462.058260640006 2024-04-29,08:50:49.000,120,11088066,13365,0,1714380648,13045.073423539994,90.92877174000023,53462.12813184001 2024-04-29,08:50:50.000,120,11088004,13165,0,1714380649,13045.14752295,91.00631217000046,53462.156080320005 2024-04-29,08:50:51.000,120,11088024,13325,0,1714380650,13045.14752295,91.06975434000196,53462.225951520006 2024-04-29,08:50:52.000,120,11088051,13325,0,1714380651,13045.16099556999,91.11909825000475,53462.28184848 2024-04-29,08:50:53.000,120,11088034,13205,0,1714380652,13045.22835867,91.18254041999899,53462.30979696 2024-04-29,08:50:54.000,120,11088037,13285,0,1714380653,13045.26204021999,91.25303171999985,53462.35171968 2024-04-29,08:50:55.000,120,11088041,13325,0,1714380654,13045.36308486999,91.3446704099988,53462.428578 2024-04-29,08:50:56.000,120,11088026,13245,0,1714380655,13045.396766419995,91.38696519000223,53462.44953936 2024-04-29,08:50:57.000,120,11088024,13205,0,1714380656,13045.43044797,91.46450562000246,53462.47748784 2024-04-29,08:50:58.000,120,11088051,13325,0,1714380657,13045.477602139996,91.51384952999797,53462.540371920004 2024-04-29,08:50:59.000,120,11088027,13325,0,1714380658,13045.538228929996,91.57024257000012,53462.58229464001 2024-04-29,08:51:00.000,120,11088035,13365,0,1714380659,13045.619064649996,91.61958648000291,53462.63120448001 2024-04-29,08:51:01.000,120,11088039,13085,0,1714380660,13045.679691439997,91.71827430000121,53462.68710144 2024-04-29,08:51:02.000,120,11087990,13285,0,1714380661,13045.720109299997,91.8028638600008,53462.74998552001 2024-04-29,08:51:03.000,120,11088015,13725,0,1714380662,13045.821153949997,91.8028638600008,53462.72203704001 2024-04-29,08:51:04.000,120,11088023,13165,0,1714380663,13045.908725979993,91.91564993999782,53462.81985672001 2024-04-29,08:51:05.000,120,11088004,13165,0,1714380664,13045.976089080003,91.95089559000189,53462.875753680004 2024-04-29,08:51:06.000,120,11088037,13045,0,1714380665,13046.043452179998,92.00728863000404,53462.92466352 2024-04-29,08:51:07.000,120,11088002,13085,0,1714380666,13046.151233139994,92.0495834100002,53462.96658624001 2024-04-29,08:51:08.000,120,11088057,13285,0,1714380667,13046.238805169989,92.12007471000106,53463.07139304 2024-04-29,08:51:09.000,120,11088035,13285,0,1714380668,13046.312904579994,92.19761514000129,53463.10632864001 2024-04-29,08:51:10.000,120,11088047,13085,0,1714380669,13046.40721292,92.23990992000472,53463.0923544 2024-04-29,08:51:11.000,120,11088027,13125,0,1714380670,13046.494784949995,92.33154861000367,53463.25305816001 2024-04-29,08:51:12.000,120,11088010,12885,0,1714380671,13046.62277483999,92.3597451300011,53463.27401952001 2024-04-29,08:51:13.000,120,11088000,13285,0,1714380672,13046.7305558,92.40203991000453,53463.34389072001 2024-04-29,08:51:14.000,120,11088009,13565,0,1714380673,13046.791182590001,92.49367860000348,53463.4067748 2024-04-29,08:51:15.000,120,11088022,13325,0,1714380674,13046.939381409997,92.57826816000306,53463.46965888001 2024-04-29,08:51:16.000,120,11087999,13245,0,1714380675,13047.013480820002,92.64875946000393,53463.53953008001 2024-04-29,08:51:17.000,120,11088034,13245,0,1714380676,13047.121261779997,92.7051524999988,53463.52555584 2024-04-29,08:51:18.000,120,11088022,13245,0,1714380677,13047.276196909988,92.7192507600048,53463.63036264 2024-04-29,08:51:19.000,120,11087987,12845,0,1714380678,13047.410923109994,92.81088945000374,53463.70023384 2024-04-29,08:51:20.000,120,11087990,13125,0,1714380679,13047.464813589999,92.84613510000054,53463.7211952 2024-04-29,08:51:21.000,120,11088021,13285,0,1714380680,13047.58606717,92.86728248999862,53463.79805352 2024-04-29,08:51:22.000,120,11088038,13365,0,1714380681,13047.68711182,92.93777378999948,53463.85395048001 2024-04-29,08:51:23.000,120,11088000,13405,0,1714380682,13047.815101709995,92.9659703100042,53463.97273152001 2024-04-29,08:51:24.000,120,11088032,13205,0,1714380683,13047.90941005,93.00121596000099,53464.00766712 2024-04-29,08:51:25.000,120,11088047,13285,0,1714380684,13048.044136249991,93.00121596000099,53464.049589840004 2024-04-29,08:51:26.000,120,11088023,13005,0,1714380685,13048.158653519997,93.04351074000442,53464.12644816 2024-04-29,08:51:27.000,120,11087992,13205,0,1714380686,13048.279907099997,93.04351074000442,53464.175358 2024-04-29,08:51:28.000,120,11088005,13445,0,1714380687,13048.401160679998,93.07875639000122,53464.30112616 2024-04-29,08:51:29.000,120,11088017,13125,0,1714380688,13048.522414259998,93.10695290999865,53464.35003600001 2024-04-29,08:51:30.000,120,11088106,13445,0,1714380689,13048.630195219994,93.11400203999801,53464.405932960006 2024-04-29,08:51:31.000,120,11088019,12925,0,1714380690,13048.690822009994,93.14924769000208,53464.42689432001 2024-04-29,08:51:32.000,120,11088051,13005,0,1714380691,13048.852493449995,93.14219856000273,53464.54567536001 2024-04-29,08:51:33.000,120,11088047,13725,0,1714380692,13048.90638393,93.1633459500008,53464.622533680005 2024-04-29,08:51:34.000,120,11088019,13245,0,1714380693,13049.014164889995,93.1633459500008,53464.63650792 2024-04-29,08:51:35.000,120,11088010,13565,0,1714380694,13049.142154779991,93.21973899000295,53464.71336624001 2024-04-29,08:51:36.000,120,11088033,13365,0,1714380695,13049.236463119996,93.20564073000423,53464.81817304 2024-04-29,08:51:37.000,120,11088044,13405,0,1714380696,13049.357716699997,93.27613202999783,53464.87407 2024-04-29,08:51:38.000,120,11088050,13125,0,1714380697,13049.452025040002,93.29023029000382,53464.9439412 2024-04-29,08:51:39.000,120,11088011,13405,0,1714380698,13049.573278620002,93.30432855000254,53465.006825280005 2024-04-29,08:51:40.000,120,11088015,13245,0,1714380699,13049.633905410003,93.33957419999933,53465.13259344 2024-04-29,08:51:41.000,120,11088019,13245,0,1714380700,13049.782104229998,93.38891811000212,53465.1535548 2024-04-29,08:51:42.000,120,11088024,13445,0,1714380701,13049.849467329994,93.42416375999892,53465.23740024001 2024-04-29,08:51:43.000,120,11088029,13525,0,1714380702,13049.923566739999,93.45236028000363,53465.293297200005 2024-04-29,08:51:44.000,120,11088053,13525,0,1714380703,13050.01787507999,93.45940941000299,53465.342207040005 2024-04-29,08:51:45.000,120,11088002,13365,0,1714380704,13050.10544711,93.48055680000107,53465.412078240006 2024-04-29,08:51:46.000,120,11088035,13405,0,1714380705,13050.20649176,93.48055680000107,53465.509897920005 2024-04-29,08:51:47.000,120,11087978,13765,0,1714380706,13050.273854859995,93.47350767000171,53465.56579488 2024-04-29,08:51:48.000,120,11088019,13245,0,1714380707,13050.3681632,93.46645854000235,53465.6077176 2024-04-29,08:51:49.000,120,11088021,13525,0,1714380708,13050.422053679991,93.44531115000427,53465.62169184001 2024-04-29,08:51:50.000,120,11087999,13285,0,1714380709,13050.509625710001,93.46645854000235,53465.68457592 2024-04-29,08:51:51.000,120,11088020,13245,0,1714380710,13050.617406669997,93.43826202000491,53465.78938272001 2024-04-29,08:51:52.000,120,11088025,13445,0,1714380711,13050.691506080002,93.43826202000491,53465.81733120001 2024-04-29,08:51:53.000,120,11088023,13405,0,1714380712,13050.785814419993,93.4100655000002,53465.88021528 2024-04-29,08:51:54.000,120,11088004,13365,0,1714380713,13050.866650139993,93.40301637000084,53465.99899632 2024-04-29,08:51:55.000,120,11088009,12965,0,1714380714,13050.947485859993,93.35367245999805,53465.98502208001 2024-04-29,08:51:56.000,120,11088016,12925,0,1714380715,13051.008112649994,93.40301637000084,53466.04790616 2024-04-29,08:51:57.000,120,11088056,13445,0,1714380716,13051.055266819989,93.35367245999805,53466.08982888 2024-04-29,08:51:58.000,120,11088033,13125,0,1714380717,13051.142838849999,93.33252506999997,53466.13873872 2024-04-29,08:51:59.000,120,11087988,13285,0,1714380718,13051.189993019994,93.34662332999869,53466.18764856 2024-04-29,08:52:00.000,120,11088013,13405,0,1714380719,13051.250619809995,93.34662332999869,53466.3064296 2024-04-29,08:52:01.000,120,11088021,13485,0,1714380720,13051.331455529995,93.32547594000062,53466.32739096 2024-04-29,08:52:02.000,120,11087998,13605,0,1714380721,13051.371873389995,93.36072159000469,53466.41123640001 2024-04-29,08:52:03.000,120,11088029,13365,0,1714380722,13051.432500179995,93.34662332999869,53466.48809472001 2024-04-29,08:52:04.000,120,11088066,13405,0,1714380723,13051.50659959,93.3748198500034,53466.49508184 2024-04-29,08:52:05.000,120,11088040,13605,0,1714380724,13051.54701745,93.4100655000002,53466.530017439996 2024-04-29,08:52:06.000,120,11088018,13365,0,1714380725,13051.58743531,93.43826202000491,53466.62085 2024-04-29,08:52:07.000,120,11088031,13405,0,1714380726,13051.641325789991,93.44531115000427,53466.62085 2024-04-29,08:52:08.000,120,11088005,13005,0,1714380727,13051.681743649991,93.44531115000427,53466.71866968 2024-04-29,08:52:09.000,120,11088051,13005,0,1714380728,13051.749106750001,93.45940941000299,53466.72565680001 2024-04-29,08:52:10.000,120,11088047,13085,0,1714380729,13051.782788299992,93.47350767000171,53466.802515120005 2024-04-29,08:52:11.000,120,11088038,13085,0,1714380730,13051.823206159992,93.46645854000235,53466.81648936 2024-04-29,08:52:12.000,120,11088042,13365,0,1714380731,13051.850151400002,93.48760593000043,53466.8304636 2024-04-29,08:52:13.000,120,11088034,13565,0,1714380732,13051.890569260002,93.53694984000322,53466.82347648001 2024-04-29,08:52:14.000,120,11087983,13285,0,1714380733,13051.944459739992,93.51580244999786,53466.900334800004 2024-04-29,08:52:15.000,120,11088060,13245,0,1714380734,13052.005086529993,93.5087533199985,53467.01212872001 2024-04-29,08:52:16.000,120,11088012,13485,0,1714380735,13052.052240700003,93.53694984000322,53467.02610296 2024-04-29,08:52:17.000,120,11088043,13405,0,1714380736,13052.092658559988,93.5228515800045,53467.06103856001 2024-04-29,08:52:18.000,120,11088062,13605,0,1714380737,13052.112867489988,93.50170418999915,53467.10994840001 2024-04-29,08:52:19.000,120,11088025,13485,0,1714380738,13052.160021659998,93.47350767000171,53467.11693552 2024-04-29,08:52:20.000,120,11088039,13085,0,1714380739,13052.173494279989,93.48055680000107,53467.11693552 2024-04-29,08:52:21.000,120,11088026,13245,0,1714380740,13052.220648449998,93.44531115000427,53467.144884 2024-04-29,08:52:22.000,120,11088064,13325,0,1714380741,13052.254329999989,93.41711462999956,53467.17981960001 2024-04-29,08:52:23.000,120,11087977,13125,0,1714380742,13052.321693099999,93.43826202000491,53467.22872944001 2024-04-29,08:52:24.000,120,11088061,13405,0,1714380743,13052.301484169999,93.40301637000084,53467.27065216 2024-04-29,08:52:25.000,120,11088050,13525,0,1714380744,13052.341902029999,93.3748198500034,53467.32654912001 2024-04-29,08:52:26.000,120,11088016,13725,0,1714380745,13052.35537464999,93.32547594000062,53467.36148472 2024-04-29,08:52:27.000,120,11088030,13325,0,1714380746,13052.40252882,93.33957419999933,53467.39642032001 2024-04-29,08:52:28.000,120,11088030,12925,0,1714380747,13052.41600143999,93.3113776800019,53467.424368800006 2024-04-29,08:52:29.000,120,11088005,13565,0,1714380748,13052.429474059994,93.28318116000446,53467.424368800006 2024-04-29,08:52:30.000,120,11088013,13645,0,1714380749,13052.43621036999,93.25498463999975,53467.48026576 2024-04-29,08:52:31.000,120,11088037,13405,0,1714380750,13052.46315561,93.2126898600036,53467.5291756 2024-04-29,08:52:32.000,120,11087998,13365,0,1714380751,13052.47662822999,93.20564073000423,53467.50821424 2024-04-29,08:52:33.000,120,11087994,13405,0,1714380752,13052.50357347,93.2126898600036,53467.536162719996 2024-04-29,08:52:34.000,120,11088027,13405,0,1714380753,13052.53725501999,93.2126898600036,53467.57808544 2024-04-29,08:52:35.000,120,11088042,13285,0,1714380754,13052.550727639995,93.13514943000337,53467.61302104001 2024-04-29,08:52:36.000,120,11088074,13405,0,1714380755,13052.54399133,93.12810030000401,53467.55013696 2024-04-29,08:52:37.000,120,11088026,13285,0,1714380756,13052.57767287999,93.12105117000465,53467.62000816 2024-04-29,08:52:38.000,120,11088021,13245,0,1714380757,13052.61809073999,93.09285464999994,53467.60603392 2024-04-29,08:52:39.000,120,11088033,13645,0,1714380758,13052.58440919,93.09285464999994,53467.592059680006 2024-04-29,08:52:40.000,120,11088046,13245,0,1714380759,13052.611354429995,93.08580552000058,53467.60603392 2024-04-29,08:52:41.000,120,11088048,13245,0,1714380760,13052.611354429995,93.02941247999843,53467.62000816 2024-04-29,08:52:42.000,120,11088064,13325,0,1714380761,13052.611354429995,93.02941247999843,53467.592059680006 2024-04-29,08:52:43.000,120,11088055,13565,0,1714380762,13052.631563359995,93.02236334999907,53467.62699528 2024-04-29,08:52:44.000,120,11088049,13325,0,1714380763,13052.58440919,93.02236334999907,53467.61302104001 2024-04-29,08:52:45.000,120,11088042,13045,0,1714380764,13052.56420026,93.00826509000035,53467.68289224001 2024-04-29,08:52:46.000,120,11088029,13325,0,1714380765,13052.5237824,93.00121596000099,53467.759750560006 2024-04-29,08:52:47.000,120,11088051,13565,0,1714380766,13052.530518709995,92.93777378999948,53467.74577632 2024-04-29,08:52:48.000,120,11088024,13485,0,1714380767,13052.51704608999,92.90957727000205,53467.71084072001 2024-04-29,08:52:49.000,120,11088058,13245,0,1714380768,13052.49683715999,92.88138075000461,53467.71782784 2024-04-29,08:52:50.000,120,11088079,13325,0,1714380769,13052.48336454,92.88138075000461,53467.75276344001 2024-04-29,08:52:51.000,120,11088046,13445,0,1714380770,13052.44294668,92.80384032000438,53467.7737248 2024-04-29,08:52:52.000,120,11088009,13365,0,1714380771,13052.469891919995,92.78974205999839,53467.78071192001 2024-04-29,08:52:53.000,120,11088020,13525,0,1714380772,13052.48336454,92.76154554000095,53467.787699040004 2024-04-29,08:52:54.000,120,11088022,13285,0,1714380773,13052.43621036999,92.73334902000352,53467.75276344001 2024-04-29,08:52:55.000,120,11088046,13125,0,1714380774,13052.45641929999,92.74039815000287,53467.72481496 2024-04-29,08:52:56.000,120,11088073,13085,0,1714380775,13052.40252882,92.66285772000265,53467.738789200004 2024-04-29,08:52:57.000,120,11088057,13605,0,1714380776,13052.43621036999,92.59236642000178,53467.69686648 2024-04-29,08:52:58.000,120,11088029,13405,0,1714380777,13052.382319889999,92.5712190300037,53467.67590512 2024-04-29,08:52:59.000,120,11088063,13005,0,1714380778,13052.42273775,92.52892425000027,53467.64795664 2024-04-29,08:53:00.000,120,11088082,13125,0,1714380779,13052.389056199994,92.49367860000348,53467.63398240001 2024-04-29,08:53:01.000,120,11088079,13165,0,1714380780,13052.429474059994,92.44433469000069,53467.69686648 2024-04-29,08:53:02.000,120,11088055,13045,0,1714380781,13052.368847269994,92.35269600000174,53467.7038536 2024-04-29,08:53:03.000,120,11088048,13325,0,1714380782,13052.37558357999,92.34564687000238,53467.66193088001 2024-04-29,08:53:04.000,120,11088052,13245,0,1714380783,13052.341902029999,92.28925383000023,53467.66193088001 2024-04-29,08:53:05.000,120,11088060,12885,0,1714380784,13052.348638339994,92.2610573100028,53467.66193088001 2024-04-29,08:53:06.000,120,11088043,13245,0,1714380785,13052.308220479994,92.18351688000257,53467.65494376 2024-04-29,08:53:07.000,120,11088081,13285,0,1714380786,13052.308220479994,92.14122209999914,53467.640969520005 2024-04-29,08:53:08.000,120,11088031,13365,0,1714380787,13052.368847269994,92.13417296999978,53467.640969520005 2024-04-29,08:53:09.000,120,11088043,13325,0,1714380788,13052.308220479994,92.09187819000363,53467.56411120001 2024-04-29,08:53:10.000,120,11088035,13325,0,1714380789,13052.234121069989,92.06368166999891,53467.57808544 2024-04-29,08:53:11.000,120,11088041,13125,0,1714380790,13052.220648449998,92.00023950000468,53467.54314984001 2024-04-29,08:53:12.000,120,11088078,13285,0,1714380791,13052.200439519998,91.97204297999997,53467.536162719996 2024-04-29,08:53:13.000,120,11088052,13165,0,1714380792,13052.173494279989,91.94384646000253,53467.49424000001 2024-04-29,08:53:14.000,120,11088053,13045,0,1714380793,13052.180230589998,91.89450254999974,53467.44533016001 2024-04-29,08:53:15.000,120,11088058,13325,0,1714380794,13052.099394869998,91.82401124999888,53467.424368800006 2024-04-29,08:53:16.000,120,11088059,12765,0,1714380795,13052.092658559988,91.8028638600008,53467.3894332 2024-04-29,08:53:17.000,120,11088063,12925,0,1714380796,13052.099394869998,91.75351994999801,53467.403407440004 2024-04-29,08:53:18.000,120,11088023,13325,0,1714380797,13052.011822840002,91.7041760400025,53467.33353624 2024-04-29,08:53:19.000,120,11088072,12965,0,1714380798,13051.984877599993,91.67597951999778,53467.34751048001 2024-04-29,08:53:20.000,120,11088015,13445,0,1714380799,13051.971404980002,91.64778300000035,53467.354497600005 2024-04-29,08:53:21.000,120,11088038,13245,0,1714380800,13051.904041879992,91.58434082999884,53467.29860064001 2024-04-29,08:53:22.000,120,11088050,13405,0,1714380801,13051.877096639997,91.56319344000076,53467.27763928001 2024-04-29,08:53:23.000,120,11088011,13245,0,1714380802,13051.904041879992,91.50680039999861,53467.27065216 2024-04-29,08:53:24.000,120,11088105,13645,0,1714380803,13051.856887709997,91.47860388000117,53467.22174232 2024-04-29,08:53:25.000,120,11088069,13325,0,1714380804,13051.843415089992,91.45040736000374,53467.17283248 2024-04-29,08:53:26.000,120,11088083,12925,0,1714380805,13051.843415089992,91.37991606000287,53467.15885824001 2024-04-29,08:53:27.000,120,11088037,13045,0,1714380806,13051.809733540002,91.36581780000415,53467.137896880005 2024-04-29,08:53:28.000,120,11088012,13085,0,1714380807,13051.796260919997,91.3446704099988,53467.05405144 2024-04-29,08:53:29.000,120,11088054,13285,0,1714380808,13051.809733540002,91.28122824000457,53467.0750128 2024-04-29,08:53:30.000,120,11088025,13605,0,1714380809,13051.708688890001,91.26712997999857,53467.15187112 2024-04-29,08:53:31.000,120,11088054,13165,0,1714380810,13051.789524610002,91.21778607000306,53467.033090079996 2024-04-29,08:53:32.000,120,11088060,13325,0,1714380811,13051.735634129996,91.18958954999835,53466.95623176 2024-04-29,08:53:33.000,120,11088043,13565,0,1714380812,13051.749106750001,91.11909825000475,53466.94924464 2024-04-29,08:53:34.000,120,11088087,13405,0,1714380813,13051.681743649991,91.10499998999876,53466.99815448 2024-04-29,08:53:35.000,120,11088046,13165,0,1714380814,13051.654798409996,91.08385260000068,53466.970206000005 2024-04-29,08:53:36.000,120,11088044,13205,0,1714380815,13051.62785317,91.02041042999917,53466.99815448 2024-04-29,08:53:37.000,120,11088010,13285,0,1714380816,13051.62785317,91.02041042999917,53466.94225752001 2024-04-29,08:53:38.000,120,11088070,13445,0,1714380817,13051.634589479996,91.04155782000453,53466.90732192 2024-04-29,08:53:39.000,120,11088049,13365,0,1714380818,13051.641325789991,90.98516478000238,53466.970206000005 2024-04-29,08:53:40.000,120,11088056,13605,0,1714380819,13051.641325789991,90.97811565000302,53466.87238632001 2024-04-29,08:53:41.000,120,11088062,13245,0,1714380820,13051.634589479996,90.9499191299983,53466.82347648001 2024-04-29,08:53:42.000,120,11088071,13485,0,1714380821,13051.621116859991,90.90057522000279,53466.78854088 2024-04-29,08:53:43.000,120,11088058,13445,0,1714380822,13051.60764424,90.92877174000023,53466.74661816001 2024-04-29,08:53:44.000,120,11088044,13365,0,1714380823,13051.573962689996,90.86532956999872,53466.78854088 2024-04-29,08:53:45.000,120,11088007,13445,0,1714380824,13051.594171619996,90.85123131,53466.73963104 2024-04-29,08:53:46.000,120,11088050,13245,0,1714380825,13051.560490069991,90.87237869999808,53466.683734080005 2024-04-29,08:53:47.000,120,11087991,13045,0,1714380826,13051.52680852,90.81598566000321,53466.71866968 2024-04-29,08:53:48.000,120,11088091,13325,0,1714380827,13051.452709109995,90.79483826999785,53466.6907212 2024-04-29,08:53:49.000,120,11088026,13085,0,1714380828,13051.45944541999,90.80188740000449,53466.683734080005 2024-04-29,08:53:50.000,120,11088029,13445,0,1714380829,13051.46618173,90.74549436000234,53466.70469544001 2024-04-29,08:53:51.000,120,11088058,13365,0,1714380830,13051.40555494,90.74549436000234,53466.65578560001 2024-04-29,08:53:52.000,120,11088053,13765,0,1714380831,13051.37860969999,90.71024870999827,53466.65578560001 2024-04-29,08:53:53.000,120,11087998,13365,0,1714380832,13051.37860969999,90.69615044999955,53466.62085 2024-04-29,08:53:54.000,120,11088063,13205,0,1714380833,13051.38534601,90.67500306000147,53466.62085 2024-04-29,08:53:55.000,120,11088077,13445,0,1714380834,13051.36513708,90.64680654000404,53466.61386288 2024-04-29,08:53:56.000,120,11088039,13165,0,1714380835,13051.34492815,90.63975741000468,53466.57892728001 2024-04-29,08:53:57.000,120,11088042,13365,0,1714380836,13051.32471922,90.6045117600006,53466.57194016 2024-04-29,08:53:58.000,120,11088033,13605,0,1714380837,13051.33819183999,90.54811871999846,53466.60687576001 2024-04-29,08:53:59.000,120,11088041,13125,0,1714380838,13051.331455529995,90.55516784999782,53466.57194016 2024-04-29,08:54:00.000,120,11088090,13205,0,1714380839,13051.32471922,90.5410695899991,53466.585914400006 2024-04-29,08:54:01.000,120,11087999,12765,0,1714380840,13051.34492815,90.51992220000102,53466.585914400006 2024-04-29,08:54:02.000,120,11088064,13005,0,1714380841,13051.331455529995,90.49172568000358,53466.48809472001 2024-04-29,08:54:03.000,120,11088052,13605,0,1714380842,13051.311246599995,90.49172568000358,53466.4811076 2024-04-29,08:54:04.000,120,11088010,12925,0,1714380843,13051.31798290999,90.51287307000166,53466.4811076 2024-04-29,08:54:05.000,120,11088059,13125,0,1714380844,13051.34492815,90.46352915999887,53466.48809472001 2024-04-29,08:54:06.000,120,11088013,13325,0,1714380845,13051.34492815,90.47057828999823,53466.4811076 2024-04-29,08:54:07.000,120,11088040,13005,0,1714380846,13051.270828739995,90.47057828999823,53466.47412048 2024-04-29,08:54:08.000,120,11088011,13365,0,1714380847,13051.27756504999,90.44943090000015,53466.49508184 2024-04-29,08:54:09.000,120,11088009,13085,0,1714380848,13051.250619809995,90.43533264000143,53466.46014624001 2024-04-29,08:54:10.000,120,11088040,13045,0,1714380849,13051.26409243,90.41418525000336,53466.47412048 2024-04-29,08:54:11.000,120,11088067,13045,0,1714380850,13051.2438835,90.44943090000015,53466.4811076 2024-04-29,08:54:12.000,120,11088045,13445,0,1714380851,13051.270828739995,90.407136120004,53466.467133360005 2024-04-29,08:54:13.000,120,11088024,13245,0,1714380852,13051.23714718999,90.42828351000207,53466.418223520006 2024-04-29,08:54:14.000,120,11088059,13325,0,1714380853,13051.22367457,90.46352915999887,53466.39027504001 2024-04-29,08:54:15.000,120,11088021,13125,0,1714380854,13051.19672932999,90.407136120004,53466.40424928 2024-04-29,08:54:16.000,120,11088038,13165,0,1714380855,13051.21693825999,90.42828351000207,53466.39027504001 2024-04-29,08:54:17.000,120,11088035,13525,0,1714380856,13051.149575159994,90.42123438000272,53466.38328792 2024-04-29,08:54:18.000,120,11088050,13445,0,1714380857,13051.169784089994,90.41418525000336,53466.42521064 2024-04-29,08:54:19.000,120,11087985,13245,0,1714380858,13051.142838849999,90.38598872999864,53466.35533944 2024-04-29,08:54:20.000,120,11088045,13325,0,1714380859,13051.122629919999,90.393037859998,53466.3763008 2024-04-29,08:54:21.000,120,11088032,13525,0,1714380860,13051.088948369994,90.393037859998,53466.35533944 2024-04-29,08:54:22.000,120,11088034,13365,0,1714380861,13051.075475749989,90.42123438000272,53466.35533944 2024-04-29,08:54:23.000,120,11088017,13445,0,1714380862,13051.088948369994,90.41418525000336,53466.35533944 2024-04-29,08:54:24.000,120,11088036,13485,0,1714380863,13051.062003129999,90.40008699000464,53466.33437808 2024-04-29,08:54:25.000,120,11088008,13365,0,1714380864,13051.028321579994,90.38598872999864,53466.31341672 2024-04-29,08:54:26.000,120,11088035,13245,0,1714380865,13051.008112649994,90.36484134000057,53466.32040384001 2024-04-29,08:54:27.000,120,11088060,13245,0,1714380866,13051.001376339998,90.35779221000121,53466.36931368001 2024-04-29,08:54:28.000,120,11088068,13485,0,1714380867,13051.035057889989,90.35074308000185,53466.299442480005 2024-04-29,08:54:29.000,120,11088039,13605,0,1714380868,13050.981167409998,90.30844829999842,53466.34136520001 2024-04-29,08:54:30.000,120,11088042,13085,0,1714380869,13051.041794199999,90.30844829999842,53466.29245536001 2024-04-29,08:54:31.000,120,11088038,13565,0,1714380870,13051.001376339998,90.30139916999906,53466.250532640006 2024-04-29,08:54:32.000,120,11088050,13205,0,1714380871,13050.954222169988,90.28025178000098,53466.299442480005 2024-04-29,08:54:33.000,120,11088033,13285,0,1714380872,13050.960958479998,90.28025178000098,53466.229571280004 2024-04-29,08:54:34.000,120,11088034,13445,0,1714380873,13050.960958479998,90.2943500399997,53466.27149400001 2024-04-29,08:54:35.000,120,11088073,13285,0,1714380874,13050.947485859993,90.23090786999819,53466.24354552001 2024-04-29,08:54:36.000,120,11088076,13485,0,1714380875,13050.934013239988,90.17451483000332,53466.1666872 2024-04-29,08:54:37.000,120,11088065,13325,0,1714380876,13050.920540619998,90.17451483000332,53466.229571280004 2024-04-29,08:54:38.000,120,11088000,13285,0,1714380877,13050.927276929993,90.13222004999989,53466.21559704 2024-04-29,08:54:39.000,120,11088006,13245,0,1714380878,13050.907067999993,90.12517092000053,53466.18764856 2024-04-29,08:54:40.000,120,11088015,13445,0,1714380879,13050.873386449988,90.0476304900003,53466.20860992 2024-04-29,08:54:41.000,120,11088069,13285,0,1714380880,13050.900331689998,90.0476304900003,53466.13873872 2024-04-29,08:54:42.000,120,11088069,13045,0,1714380881,13050.846441209993,90.02648310000222,53466.1666872 2024-04-29,08:54:43.000,120,11088065,13645,0,1714380882,13050.846441209993,90.00533571000415,53466.13873872 2024-04-29,08:54:44.000,120,11088085,13365,0,1714380883,13050.859913829998,89.9841883199988,53466.096816 2024-04-29,08:54:45.000,120,11088066,13365,0,1714380884,13050.812759660002,89.97009006000008,53466.11777736 2024-04-29,08:54:46.000,120,11088036,13325,0,1714380885,13050.806023349993,89.92074615000456,53466.08982888 2024-04-29,08:54:47.000,120,11087997,13405,0,1714380886,13050.806023349993,89.89959875999921,53466.08982888 2024-04-29,08:54:48.000,120,11088052,13285,0,1714380887,13050.785814419993,89.8502548500037,53466.04091904 2024-04-29,08:54:49.000,120,11088042,13405,0,1714380888,13050.806023349993,89.84320572000433,53466.04790616 2024-04-29,08:54:50.000,120,11088049,13085,0,1714380889,13050.765605489993,89.80796007000026,53466.07585464001 2024-04-29,08:54:51.000,120,11088067,13205,0,1714380890,13050.758869179997,89.77976355000283,53466.05489328001 2024-04-29,08:54:52.000,120,11088065,13485,0,1714380891,13050.752132870002,89.71632138000132,53466.03393192001 2024-04-29,08:54:53.000,120,11088098,13125,0,1714380892,13050.731923940002,89.72337051000068,53466.026944799996 2024-04-29,08:54:54.000,120,11088053,13485,0,1714380893,13050.704978699992,89.70927225000196,53465.95707360001 2024-04-29,08:54:55.000,120,11088084,13285,0,1714380894,13050.610670360002,89.7022231200026,53465.95008648 2024-04-29,08:54:56.000,120,11088069,13365,0,1714380895,13050.651088220002,89.69517399000324,53465.922138 2024-04-29,08:54:57.000,120,11088075,13445,0,1714380896,13050.603934049992,89.63878095000109,53465.922138 2024-04-29,08:54:58.000,120,11087987,13245,0,1714380897,13050.550043570001,89.61763356000301,53465.915150880006 2024-04-29,08:54:59.000,120,11088016,13125,0,1714380898,13050.523098329992,89.61763356000301,53465.915150880006 2024-04-29,08:55:00.000,120,11088068,13085,0,1714380899,13050.509625710001,89.58238790999894,53465.88720240001 2024-04-29,08:55:01.000,120,11088069,13285,0,1714380900,13050.516362019996,89.5541913900015,53465.81733120001 2024-04-29,08:55:02.000,120,11088035,13285,0,1714380901,13050.482680469991,89.57533877999958,53465.83829256001 2024-04-29,08:55:03.000,120,11088026,13685,0,1714380902,13050.442262609991,89.52599487000407,53465.81733120001 2024-04-29,08:55:04.000,120,11088080,13565,0,1714380903,13050.401844749991,89.53304400000343,53465.78938272001 2024-04-29,08:55:05.000,120,11088026,13605,0,1714380904,13050.3681632,89.51894574000471,53465.76842136001 2024-04-29,08:55:06.000,120,11087999,13285,0,1714380905,13050.334481649996,89.54714226000215,53465.75444712 2024-04-29,08:55:07.000,120,11088075,13405,0,1714380906,13050.32100902999,89.46960183000192,53465.726498640004 2024-04-29,08:55:08.000,120,11088015,13325,0,1714380907,13050.30080009999,89.46255270000256,53465.68457592 2024-04-29,08:55:09.000,120,11088056,13245,0,1714380908,13050.30753641,89.44140531000448,53465.69855016001 2024-04-29,08:55:10.000,120,11088017,13125,0,1714380909,13050.273854859995,89.42025791999913,53465.63566608 2024-04-29,08:55:11.000,120,11088047,13365,0,1714380910,13050.24690962,89.43435617999785,53465.60073048001 2024-04-29,08:55:12.000,120,11088038,13245,0,1714380911,13050.213228069995,89.41320878999977,53465.60073048001 2024-04-29,08:55:13.000,120,11088000,13525,0,1714380912,13050.18628283,89.37091401000362,53465.579769120006 2024-04-29,08:55:14.000,120,11088085,13445,0,1714380913,13050.172810209995,89.36386488000426,53465.56579488 2024-04-29,08:55:15.000,120,11088038,13285,0,1714380914,13050.14586497,89.3920614000017,53465.509897920005 2024-04-29,08:55:16.000,120,11088071,12965,0,1714380915,13050.12565604,89.33566835999954,53465.51688504 2024-04-29,08:55:17.000,120,11088041,13445,0,1714380916,13050.12565604,89.32157010000083,53465.5378464 2024-04-29,08:55:18.000,120,11087991,13125,0,1714380917,13050.10544711,89.3427174899989,53465.54483352 2024-04-29,08:55:19.000,120,11088026,13205,0,1714380918,13050.05829293999,89.30747184000211,53465.509897920005 2024-04-29,08:55:20.000,120,11088097,13325,0,1714380919,13050.08523818,89.29337358000339,53465.50291080001 2024-04-29,08:55:21.000,120,11088015,13365,0,1714380920,13050.06502925,89.30042271000275,53465.48893656 2024-04-29,08:55:22.000,120,11088039,13165,0,1714380921,13050.011138769994,89.27927532000467,53465.47496232 2024-04-29,08:55:23.000,120,11088031,13325,0,1714380922,13049.99766614999,89.23698054000124,53465.398104 2024-04-29,08:55:24.000,120,11088010,13445,0,1714380923,13049.98419353,89.2440296700006,53465.391116880004 2024-04-29,08:55:25.000,120,11088039,13285,0,1714380924,13049.950511979994,89.22993141000188,53465.391116880004 2024-04-29,08:55:26.000,120,11088050,13125,0,1714380925,13049.923566739999,89.19468575999781,53465.37714264 2024-04-29,08:55:27.000,120,11088071,13365,0,1714380926,13049.923566739999,89.17353836999973,53465.37714264 2024-04-29,08:55:28.000,120,11088067,13085,0,1714380927,13049.903357809999,89.13124359000358,53465.34919416 2024-04-29,08:55:29.000,120,11088035,13565,0,1714380928,13049.903357809999,89.1453418500023,53465.3282328 2024-04-29,08:55:30.000,120,11088086,13445,0,1714380929,13049.856203639989,89.12419446000422,53465.223426000004 2024-04-29,08:55:31.000,120,11088069,13165,0,1714380930,13049.822522089999,89.0959979399995,53465.3282328 2024-04-29,08:55:32.000,120,11088027,13405,0,1714380931,13049.775367919989,89.08894881000015,53465.27932296 2024-04-29,08:55:33.000,120,11088038,13245,0,1714380932,13049.734950059988,89.07485055000143,53465.21643888001 2024-04-29,08:55:34.000,120,11088050,13205,0,1714380933,13049.748422679993,89.08189968000079,53465.23041312 2024-04-29,08:55:35.000,120,11088026,13565,0,1714380934,13049.741686369998,89.032555769998,53465.23740024001 2024-04-29,08:55:36.000,120,11088082,13525,0,1714380935,13049.775367919989,89.01140837999992,53465.223426000004 2024-04-29,08:55:37.000,120,11088076,13205,0,1714380936,13049.714741129988,88.9973101200012,53465.20246464 2024-04-29,08:55:38.000,120,11088085,13365,0,1714380937,13049.701268509998,88.99026099000184,53465.16054192 2024-04-29,08:55:39.000,120,11088053,13325,0,1714380938,13049.687795889993,88.9973101200012,53465.14656768001 2024-04-29,08:55:40.000,120,11087996,13365,0,1714380939,13049.681059579998,88.99026099000184,53465.16054192 2024-04-29,08:55:41.000,120,11088065,13445,0,1714380940,13049.694532199988,88.94091707999905,53465.16752904001 2024-04-29,08:55:42.000,120,11088041,13085,0,1714380941,13049.674323269988,88.9620644700044,53465.125606320005 2024-04-29,08:55:43.000,120,11088039,13485,0,1714380942,13049.620432789998,88.94796620999841,53465.10464496 2024-04-29,08:55:44.000,120,11088048,13245,0,1714380943,13049.620432789998,88.94796620999841,53465.0836836 2024-04-29,08:55:45.000,120,11088001,13405,0,1714380944,13049.573278620002,88.92681882000034,53465.09765784001 2024-04-29,08:55:46.000,120,11088035,13605,0,1714380945,13049.580014929998,88.91976969000098,53465.06272224 2024-04-29,08:55:47.000,120,11088061,13285,0,1714380946,13049.573278620002,88.9338679499997,53465.03477376 2024-04-29,08:55:48.000,120,11088045,13245,0,1714380947,13049.512651830002,88.91976969000098,53465.06272224 2024-04-29,08:55:49.000,120,11088039,13445,0,1714380948,13049.492442900002,88.94796620999841,53465.06970936001 2024-04-29,08:55:50.000,120,11088035,13525,0,1714380949,13049.485706589992,88.97616273000313,53464.98586392 2024-04-29,08:55:51.000,120,11088030,13645,0,1714380950,13049.485706589992,88.96911360000377,53464.98586392 2024-04-29,08:55:52.000,120,11088057,13245,0,1714380951,13049.458761349997,88.94091707999905,53464.909005600006 2024-04-29,08:55:53.000,120,11088067,13085,0,1714380952,13049.431816110002,88.94091707999905,53464.85310864001 2024-04-29,08:55:54.000,120,11088004,13245,0,1714380953,13049.418343489997,88.98321186000248,53464.9439412 2024-04-29,08:55:55.000,120,11087982,13285,0,1714380954,13049.418343489997,89.00435925000056,53464.91599272 2024-04-29,08:55:56.000,120,11088018,13365,0,1714380955,13049.384661939992,88.96911360000377,53464.88105712001 2024-04-29,08:55:57.000,120,11087997,13245,0,1714380956,13049.377925629997,88.99026099000184,53464.83214728001 2024-04-29,08:55:58.000,120,11088070,13365,0,1714380957,13049.317298839997,88.9973101200012,53464.86009576001 2024-04-29,08:55:59.000,120,11088058,13245,0,1714380958,13049.310562530001,88.98321186000248,53464.82516016 2024-04-29,08:56:00.000,120,11088033,13565,0,1714380959,13049.283617289992,88.94796620999841,53464.84612152 2024-04-29,08:56:01.000,120,11088057,13605,0,1714380960,13049.256672049996,88.97616273000313,53464.78323744001 2024-04-29,08:56:02.000,120,11088029,13565,0,1714380961,13049.243199429991,88.95501533999777,53464.7692632 2024-04-29,08:56:03.000,120,11088020,13405,0,1714380962,13049.229726810001,88.95501533999777,53464.76227608001 2024-04-29,08:56:04.000,120,11088027,13405,0,1714380963,13049.249935740001,88.9620644700044,53464.741314720006 2024-04-29,08:56:05.000,120,11088042,13445,0,1714380964,13049.229726810001,88.98321186000248,53464.81817304 2024-04-29,08:56:06.000,120,11088063,13285,0,1714380965,13049.216254189996,89.00435925000056,53464.77625032 2024-04-29,08:56:07.000,120,11088043,13565,0,1714380966,13049.216254189996,88.9973101200012,53464.741314720006 2024-04-29,08:56:08.000,120,11088068,13205,0,1714380967,13049.18930895,89.02550663999864,53464.71336624001 2024-04-29,08:56:09.000,120,11088041,13245,0,1714380968,13049.202781569991,89.00435925000056,53464.67843064 2024-04-29,08:56:10.000,120,11088019,13525,0,1714380969,13049.142154779991,89.01845750999928,53464.65746928 2024-04-29,08:56:11.000,120,11088023,13205,0,1714380970,13049.14889109,89.05370316000335,53464.67843064 2024-04-29,08:56:12.000,120,11088030,13405,0,1714380971,13049.142154779991,89.04665403000399,53464.65048216 2024-04-29,08:56:13.000,120,11088071,13245,0,1714380972,13049.175836329996,89.08189968000079,53464.69240488001 2024-04-29,08:56:14.000,120,11088029,13005,0,1714380973,13049.142154779991,89.10304706999887,53464.70637912 2024-04-29,08:56:15.000,120,11088009,13445,0,1714380974,13049.135418469996,89.08894881000015,53464.622533680005 2024-04-29,08:56:16.000,120,11087988,13565,0,1714380975,13049.10173691999,89.12419446000422,53464.66445640001 2024-04-29,08:56:17.000,120,11088003,13285,0,1714380976,13049.0882643,89.17353836999973,53464.64349504001 2024-04-29,08:56:18.000,120,11088037,13525,0,1714380977,13049.074791679996,89.18763662999845,53464.63650792 2024-04-29,08:56:19.000,120,11088087,13085,0,1714380978,13049.095000609996,89.18058749999909,53464.6295208 2024-04-29,08:56:20.000,120,11088003,13325,0,1714380979,13049.04111012999,89.18763662999845,53464.58759808 2024-04-29,08:56:21.000,120,11088025,13445,0,1714380980,13049.06805537,89.18763662999845,53464.573623840006 2024-04-29,08:56:22.000,120,11088057,13165,0,1714380981,13049.06131905999,89.22288228000252,53464.59458520001 2024-04-29,08:56:23.000,120,11088033,13085,0,1714380982,13049.02090119999,89.19468575999781,53464.573623840006 2024-04-29,08:56:24.000,120,11088014,13565,0,1714380983,13048.98721965,89.21583315000316,53464.64349504001 2024-04-29,08:56:25.000,120,11088063,13285,0,1714380984,13048.98048333999,89.22993141000188,53464.59458520001 2024-04-29,08:56:26.000,120,11088050,13565,0,1714380985,13048.96701072,89.22288228000252,53464.6295208 2024-04-29,08:56:27.000,120,11088041,13485,0,1714380986,13048.913120239995,89.18763662999845,53464.60855944 2024-04-29,08:56:28.000,120,11088060,13685,0,1714380987,13048.90638393,89.20173489000445,53464.58759808 2024-04-29,08:56:29.000,120,11088055,13245,0,1714380988,13048.90638393,89.18763662999845,53464.552662480004 2024-04-29,08:56:30.000,120,11088050,13365,0,1714380989,13048.91985654999,89.18058749999909,53464.53170112 2024-04-29,08:56:31.000,120,11087994,13445,0,1714380990,13048.90638393,89.16648924000037,53464.51073976 2024-04-29,08:56:32.000,120,11088070,13485,0,1714380991,13048.892911309995,89.17353836999973,53464.44785568001 2024-04-29,08:56:33.000,120,11088029,13245,0,1714380992,13048.92659286,89.15239098000166,53464.4897784 2024-04-29,08:56:34.000,120,11087969,13605,0,1714380993,13048.892911309995,89.18058749999909,53464.49676552001 2024-04-29,08:56:35.000,120,11088038,13205,0,1714380994,13048.91985654999,89.18763662999845,53464.46881704 2024-04-29,08:56:36.000,120,11088050,13165,0,1714380995,13048.892911309995,89.18763662999845,53464.51772688001 2024-04-29,08:56:37.000,120,11088091,13605,0,1714380996,13048.84575714,89.13829272000294,53464.46182992 2024-04-29,08:56:38.000,120,11088037,13445,0,1714380997,13048.872702379995,89.17353836999973,53464.44785568001 2024-04-29,08:56:39.000,120,11088046,13285,0,1714380998,13048.872702379995,89.15944011000101,53464.44785568001 2024-04-29,08:56:40.000,120,11088063,13245,0,1714380999,13048.83902082999,89.1453418500023,53464.39195872 2024-04-29,08:56:41.000,120,11088020,13325,0,1714381000,13048.82554821,89.13124359000358,53464.44086856 2024-04-29,08:56:42.000,120,11088063,13685,0,1714381001,13048.82554821,89.15944011000101,53464.44785568001 2024-04-29,08:56:43.000,120,11088021,13685,0,1714381002,13048.83902082999,89.13829272000294,53464.44086856 2024-04-29,08:56:44.000,120,11088020,13405,0,1714381003,13048.832284519995,89.1453418500023,53464.47580416001 2024-04-29,08:56:45.000,120,11088016,13405,0,1714381004,13048.82554821,89.13829272000294,53464.48279128 2024-04-29,08:56:46.000,120,11088059,13285,0,1714381005,13048.724503559999,89.15944011000101,53464.51073976 2024-04-29,08:56:47.000,120,11088015,13365,0,1714381006,13048.71776724999,89.15944011000101,53464.48279128 2024-04-29,08:56:48.000,120,11088025,13085,0,1714381007,13048.704294629999,89.1453418500023,53464.44785568001 2024-04-29,08:56:49.000,120,11088060,13445,0,1714381008,13048.69755831999,89.16648924000037,53464.51073976 2024-04-29,08:56:50.000,120,11088039,13365,0,1714381009,13048.731239869994,89.16648924000037,53464.49676552001 2024-04-29,08:56:51.000,120,11088041,13285,0,1714381010,13048.73797617999,89.16648924000037,53464.4897784 2024-04-29,08:56:52.000,120,11088042,13365,0,1714381011,13048.724503559999,89.17353836999973,53464.44785568001 2024-04-29,08:56:53.000,120,11087995,13005,0,1714381012,13048.650404149994,89.1453418500023,53464.384971600004 2024-04-29,08:56:54.000,120,11088041,13165,0,1714381013,13048.663876769999,89.18763662999845,53464.454842800005 2024-04-29,08:56:55.000,120,11088039,13605,0,1714381014,13048.616722599989,89.17353836999973,53464.46182992 2024-04-29,08:56:56.000,120,11088054,13085,0,1714381015,13048.67734938999,89.18763662999845,53464.44785568001 2024-04-29,08:56:57.000,120,11088055,13005,0,1714381016,13048.690822009994,89.18058749999909,53464.41292008 2024-04-29,08:56:58.000,120,11088010,13525,0,1714381017,13048.609986289994,89.1453418500023,53464.4199072 2024-04-29,08:56:59.000,120,11088058,12925,0,1714381018,13048.562832119998,89.13829272000294,53464.384971600004 2024-04-29,08:57:00.000,120,11087994,13205,0,1714381019,13048.556095809989,89.13829272000294,53464.4199072 2024-04-29,08:57:01.000,120,11088061,13405,0,1714381020,13048.583041049998,89.11009619999822,53464.44785568001 2024-04-29,08:57:02.000,120,11088018,13325,0,1714381021,13048.549359499993,89.08189968000079,53464.454842800005 2024-04-29,08:57:03.000,120,11087969,13005,0,1714381022,13048.535886879989,89.11714533000486,53464.42689432001 2024-04-29,08:57:04.000,120,11088028,13245,0,1714381023,13048.562832119998,89.05370316000335,53464.4199072 2024-04-29,08:57:05.000,120,11088006,13565,0,1714381024,13048.529150569993,89.0959979399995,53464.44086856 2024-04-29,08:57:06.000,120,11088009,13445,0,1714381025,13048.515677949988,89.07485055000143,53464.405932960006 2024-04-29,08:57:07.000,120,11088094,13365,0,1714381026,13048.556095809989,89.06780142000207,53464.35702312001 2024-04-29,08:57:08.000,120,11087963,13565,0,1714381027,13048.535886879989,89.08189968000079,53464.37099736 2024-04-29,08:57:09.000,120,11088052,13205,0,1714381028,13048.529150569993,89.07485055000143,53464.43388144 2024-04-29,08:57:10.000,120,11088041,13445,0,1714381029,13048.556095809989,89.08894881000015,53464.39894584001 2024-04-29,08:57:11.000,120,11088036,13805,0,1714381030,13048.556095809989,89.0959979399995,53464.384971600004 2024-04-29,08:57:12.000,120,11088020,13565,0,1714381031,13048.529150569993,89.08894881000015,53464.4199072 2024-04-29,08:57:13.000,120,11088033,13285,0,1714381032,13048.502205329998,89.13124359000358,53464.37798448001 2024-04-29,08:57:14.000,120,11088067,13565,0,1714381033,13048.468523779993,89.0959979399995,53464.46881704 2024-04-29,08:57:15.000,120,11088016,13085,0,1714381034,13048.448314849993,89.11009619999822,53464.37099736 2024-04-29,08:57:16.000,120,11088057,13365,0,1714381035,13048.407896989993,89.13124359000358,53464.384971600004 2024-04-29,08:57:17.000,120,11088045,13245,0,1714381036,13048.387688059993,89.12419446000422,53464.35702312001 2024-04-29,08:57:18.000,120,11088042,13565,0,1714381037,13048.407896989993,89.13829272000294,53464.405932960006 2024-04-29,08:57:19.000,120,11088047,13445,0,1714381038,13048.421369609998,89.15239098000166,53464.36401024 2024-04-29,08:57:20.000,120,11088051,13565,0,1714381039,13048.387688059993,89.13829272000294,53464.44785568001 2024-04-29,08:57:21.000,120,11088009,13405,0,1714381040,13048.367479129993,89.12419446000422,53464.43388144 2024-04-29,08:57:22.000,120,11088055,13365,0,1714381041,13048.347270199993,89.17353836999973,53464.35003600001 2024-04-29,08:57:23.000,120,11088016,13765,0,1714381042,13048.347270199993,89.19468575999781,53464.37798448001 2024-04-29,08:57:24.000,120,11088052,13765,0,1714381043,13048.367479129993,89.2087840200038,53464.41292008 2024-04-29,08:57:25.000,120,11088079,13685,0,1714381044,13048.394424370003,89.22993141000188,53464.41292008 2024-04-29,08:57:26.000,120,11088025,13445,0,1714381045,13048.354006510002,89.19468575999781,53464.43388144 2024-04-29,08:57:27.000,120,11088070,13405,0,1714381046,13048.327061269993,89.20173489000445,53464.384971600004 2024-04-29,08:57:28.000,120,11088025,13605,0,1714381047,13048.354006510002,89.22993141000188,53464.42689432001 2024-04-29,08:57:29.000,120,11088033,13325,0,1714381048,13048.300116029997,89.25107879999996,53464.44086856 2024-04-29,08:57:30.000,120,11088105,13525,0,1714381049,13048.300116029997,89.23698054000124,53464.44086856 2024-04-29,08:57:31.000,120,11088023,13405,0,1714381050,13048.226016619992,89.2440296700006,53464.52471400001 2024-04-29,08:57:32.000,120,11088052,13205,0,1714381051,13048.226016619992,89.27927532000467,53464.454842800005 2024-04-29,08:57:33.000,120,11088038,13405,0,1714381052,13048.226016619992,89.26517705999868,53464.58759808 2024-04-29,08:57:34.000,120,11088036,13285,0,1714381053,13048.199071379997,89.33566835999954,53464.59458520001 2024-04-29,08:57:35.000,120,11088029,13565,0,1714381054,13048.259698169997,89.33566835999954,53464.53868824 2024-04-29,08:57:36.000,120,11088052,13445,0,1714381055,13048.273170790002,89.32157010000083,53464.46182992 2024-04-29,08:57:37.000,120,11088042,13525,0,1714381056,13048.239489239997,89.32157010000083,53464.46182992 2024-04-29,08:57:38.000,120,11088078,13405,0,1714381057,13048.286643409992,89.30747184000211,53464.4897784 2024-04-29,08:57:39.000,120,11088079,13565,0,1714381058,13048.266434479992,89.33566835999954,53464.503752640005 2024-04-29,08:57:40.000,120,11088061,13765,0,1714381059,13048.273170790002,89.34976661999826,53464.4897784 2024-04-29,08:57:41.000,120,11088110,13205,0,1714381060,13048.252961860002,89.33566835999954,53464.49676552001 2024-04-29,08:57:42.000,120,11088045,13405,0,1714381061,13048.279907099997,89.3427174899989,53464.454842800005 2024-04-29,08:57:43.000,120,11088045,13485,0,1714381062,13048.266434479992,89.33566835999954,53464.47580416001 2024-04-29,08:57:44.000,120,11088042,13285,0,1714381063,13048.273170790002,89.32861923000019,53464.44785568001 2024-04-29,08:57:45.000,120,11088015,13165,0,1714381064,13048.266434479992,89.3427174899989,53464.454842800005 2024-04-29,08:57:46.000,120,11088073,13125,0,1714381065,13048.293379720002,89.30042271000275,53464.503752640005 2024-04-29,08:57:47.000,120,11088031,13165,0,1714381066,13048.306852339992,89.31452097000147,53464.51073976 2024-04-29,08:57:48.000,120,11088007,13405,0,1714381067,13048.286643409992,89.30042271000275,53464.48279128 2024-04-29,08:57:49.000,120,11088052,13245,0,1714381068,13048.293379720002,89.28632445000403,53464.42689432001 2024-04-29,08:57:50.000,120,11088027,13325,0,1714381069,13048.259698169997,89.28632445000403,53464.4897784 2024-04-29,08:57:51.000,120,11088104,13285,0,1714381070,13048.293379720002,89.30747184000211,53464.49676552001 2024-04-29,08:57:52.000,120,11088014,13125,0,1714381071,13048.266434479992,89.29337358000339,53464.49676552001 2024-04-29,08:57:53.000,120,11087991,13445,0,1714381072,13048.252961860002,89.27222618999804,53464.51772688001 2024-04-29,08:57:54.000,120,11088090,13245,0,1714381073,13048.246225549992,89.27927532000467,53464.503752640005 2024-04-29,08:57:55.000,120,11088007,13325,0,1714381074,13048.232752930002,89.29337358000339,53464.52471400001 2024-04-29,08:57:56.000,120,11088092,13565,0,1714381075,13048.226016619992,89.29337358000339,53464.52471400001 2024-04-29,08:57:57.000,120,11088063,13125,0,1714381076,13048.212544000002,89.28632445000403,53464.51073976 2024-04-29,08:57:58.000,120,11088038,13285,0,1714381077,13048.178862449997,89.27222618999804,53464.51073976 2024-04-29,08:57:59.000,120,11088045,13565,0,1714381078,13048.192335070002,89.22993141000188,53464.47580416001 2024-04-29,08:58:00.000,120,11088039,13285,0,1714381079,13048.178862449997,89.25107879999996,53464.53868824 2024-04-29,08:58:01.000,120,11088007,13245,0,1714381080,13048.158653519997,89.25107879999996,53464.49676552001 2024-04-29,08:58:02.000,120,11088016,13205,0,1714381081,13048.145180899992,89.25107879999996,53464.48279128 2024-04-29,08:58:03.000,120,11088078,13165,0,1714381082,13048.138444589997,89.23698054000124,53464.52471400001 2024-04-29,08:58:04.000,120,11088061,13445,0,1714381083,13048.151917210002,89.22993141000188,53464.53868824 2024-04-29,08:58:05.000,120,11088050,13365,0,1714381084,13048.158653519997,89.2440296700006,53464.52471400001 2024-04-29,08:58:06.000,120,11088081,13285,0,1714381085,13048.138444589997,89.18058749999909,53464.49676552001 2024-04-29,08:58:07.000,120,11088123,13525,0,1714381086,13048.124971969992,89.23698054000124,53464.52471400001 2024-04-29,08:58:08.000,120,11088071,13085,0,1714381087,13048.118235659997,89.2087840200038,53464.54567536001 2024-04-29,08:58:09.000,120,11088011,13325,0,1714381088,13048.131708280001,89.18763662999845,53464.51772688001 2024-04-29,08:58:10.000,120,11088105,13525,0,1714381089,13048.111499350001,89.17353836999973,53464.52471400001 2024-04-29,08:58:11.000,120,11088055,13325,0,1714381090,13048.064345179992,89.19468575999781,53464.49676552001 2024-04-29,08:58:12.000,120,11088031,13245,0,1714381091,13048.091290420001,89.18058749999909,53464.53170112 2024-04-29,08:58:13.000,120,11088032,13765,0,1714381092,13048.057608869996,89.20173489000445,53464.51772688001 2024-04-29,08:58:14.000,120,11088070,13365,0,1714381093,13048.057608869996,89.21583315000316,53464.47580416001 2024-04-29,08:58:15.000,120,11088016,13605,0,1714381094,13048.037399939996,89.18763662999845,53464.454842800005 2024-04-29,08:58:16.000,120,11088059,13205,0,1714381095,13048.003718389991,89.16648924000037,53464.48279128 2024-04-29,08:58:17.000,120,11088009,13245,0,1714381096,13048.044136249991,89.18058749999909,53464.51772688001 2024-04-29,08:58:18.000,120,11088051,13365,0,1714381097,13048.017191009996,89.17353836999973,53464.53170112 2024-04-29,08:58:19.000,120,11088025,13205,0,1714381098,13048.010454700001,89.2087840200038,53464.51073976 2024-04-29,08:58:20.000,120,11088047,13525,0,1714381099,13047.996982079996,89.19468575999781,53464.53170112 2024-04-29,08:58:21.000,120,11088032,13405,0,1714381100,13047.956564219996,89.15944011000101,53464.4897784 2024-04-29,08:58:22.000,120,11088074,13125,0,1714381101,13047.956564219996,89.21583315000316,53464.48279128 2024-04-29,08:58:23.000,120,11088043,13645,0,1714381102,13047.956564219996,89.22288228000252,53464.53868824 2024-04-29,08:58:24.000,120,11088042,13245,0,1714381103,13047.936355289996,89.19468575999781,53464.47580416001 2024-04-29,08:58:25.000,120,11088033,13445,0,1714381104,13047.922882669991,89.19468575999781,53464.503752640005 2024-04-29,08:58:26.000,120,11088013,13365,0,1714381105,13047.895937429996,89.17353836999973,53464.503752640005 2024-04-29,08:58:27.000,120,11088010,13205,0,1714381106,13047.875728499996,89.22993141000188,53464.49676552001 2024-04-29,08:58:28.000,120,11088034,13565,0,1714381107,13047.84204694999,89.18763662999845,53464.54567536001 2024-04-29,08:58:29.000,120,11088062,13445,0,1714381108,13047.84204694999,89.16648924000037,53464.4897784 2024-04-29,08:58:30.000,120,11088056,13325,0,1714381109,13047.835310639995,89.1453418500023,53464.552662480004 2024-04-29,08:58:31.000,120,11088038,13005,0,1714381110,13047.82183801999,89.13829272000294,53464.54567536001 2024-04-29,08:58:32.000,120,11088055,13645,0,1714381111,13047.80162908999,89.18058749999909,53464.4897784 2024-04-29,08:58:33.000,120,11088048,13285,0,1714381112,13047.815101709995,89.16648924000037,53464.4897784 2024-04-29,08:58:34.000,120,11088054,13685,0,1714381113,13047.78142015999,89.15944011000101,53464.54567536001 2024-04-29,08:58:35.000,120,11088056,13605,0,1714381114,13047.734265989995,89.15239098000166,53464.503752640005 2024-04-29,08:58:36.000,120,11087999,13405,0,1714381115,13047.74100229999,89.18763662999845,53464.52471400001 2024-04-29,08:58:37.000,120,11088033,13405,0,1714381116,13047.74100229999,89.18763662999845,53464.47580416001 2024-04-29,08:58:38.000,120,11088062,13285,0,1714381117,13047.74100229999,89.1453418500023,53464.44785568001 2024-04-29,08:58:39.000,120,11088054,13365,0,1714381118,13047.734265989995,89.15944011000101,53464.48279128 2024-04-29,08:58:40.000,120,11088008,13445,0,1714381119,13047.72079336999,89.16648924000037,53464.43388144 2024-04-29,08:58:41.000,120,11088056,13605,0,1714381120,13047.68711182,89.18058749999909,53464.47580416001 2024-04-29,08:58:42.000,120,11088037,13045,0,1714381121,13047.714057059995,89.2087840200038,53464.49676552001 2024-04-29,08:58:43.000,120,11088027,13565,0,1714381122,13047.68711182,89.2087840200038,53464.53170112 2024-04-29,08:58:44.000,120,11088094,13285,0,1714381123,13047.66016657999,89.25107879999996,53464.47580416001 2024-04-29,08:58:45.000,120,11088045,13365,0,1714381124,13047.64669396,89.23698054000124,53464.4897784 2024-04-29,08:58:46.000,120,11088035,13285,0,1714381125,13047.633221339995,89.20173489000445,53464.46182992 2024-04-29,08:58:47.000,120,11088067,13245,0,1714381126,13047.64669396,89.22288228000252,53464.454842800005 2024-04-29,08:58:48.000,120,11088016,13605,0,1714381127,13047.58606717,89.22993141000188,53464.46182992 2024-04-29,08:58:49.000,120,11088029,13005,0,1714381128,13047.56585824,89.22993141000188,53464.4897784 2024-04-29,08:58:50.000,120,11088009,13245,0,1714381129,13047.572594549994,89.25812792999932,53464.52471400001 2024-04-29,08:58:51.000,120,11088040,13325,0,1714381130,13047.532176689994,89.30747184000211,53464.48279128 2024-04-29,08:58:52.000,120,11088041,13485,0,1714381131,13047.505231449999,89.27927532000467,53464.4897784 2024-04-29,08:58:53.000,120,11088092,13405,0,1714381132,13047.47828620999,89.28632445000403,53464.4897784 2024-04-29,08:58:54.000,120,11088043,13325,0,1714381133,13047.464813589999,89.31452097000147,53464.44086856 2024-04-29,08:58:55.000,120,11088047,13285,0,1714381134,13047.410923109994,89.27222618999804,53464.454842800005 2024-04-29,08:58:56.000,120,11088036,13365,0,1714381135,13047.424395729999,89.28632445000403,53464.46881704 2024-04-29,08:58:57.000,120,11088003,13205,0,1714381136,13047.444604659999,89.33566835999954,53464.454842800005 2024-04-29,08:58:58.000,120,11088052,13325,0,1714381137,13047.363768939998,89.32861923000019,53464.46182992 2024-04-29,08:58:59.000,120,11088006,13045,0,1714381138,13047.370505249994,89.30747184000211,53464.41292008 2024-04-29,08:59:00.000,120,11088018,13085,0,1714381139,13047.323351079998,89.33566835999954,53464.44785568001 2024-04-29,08:59:01.000,120,11088098,13445,0,1714381140,13047.343560009998,89.32157010000083,53464.49676552001 2024-04-29,08:59:02.000,120,11088011,13605,0,1714381141,13047.296405839988,89.32861923000019,53464.49676552001 2024-04-29,08:59:03.000,120,11088053,13165,0,1714381142,13047.269460599993,89.34976661999826,53464.503752640005 2024-04-29,08:59:04.000,120,11088050,13525,0,1714381143,13047.229042739993,89.34976661999826,53464.48279128 2024-04-29,08:59:05.000,120,11088030,13085,0,1714381144,13047.222306429998,89.3568157500049,53464.44086856 2024-04-29,08:59:06.000,120,11088034,12965,0,1714381145,13047.141470709998,89.33566835999954,53464.39894584001 2024-04-29,08:59:07.000,120,11088012,13125,0,1714381146,13047.114525470002,89.34976661999826,53464.46881704 2024-04-29,08:59:08.000,120,11088022,13285,0,1714381147,13047.087580229992,89.39911053000105,53464.42689432001 2024-04-29,08:59:09.000,120,11088078,13325,0,1714381148,13047.074107610002,89.37796314000298,53464.44785568001 2024-04-29,08:59:10.000,120,11088059,13245,0,1714381149,13047.094316540002,89.40615966000041,53464.384971600004 2024-04-29,08:59:11.000,120,11088049,13645,0,1714381150,13047.067371299992,89.41320878999977,53464.30112616 2024-04-29,08:59:12.000,120,11088046,13365,0,1714381151,13047.067371299992,89.41320878999977,53464.32208752 2024-04-29,08:59:13.000,120,11088040,13125,0,1714381152,13047.020217129997,89.42025791999913,53464.32208752 2024-04-29,08:59:14.000,120,11088061,13125,0,1714381153,13047.000008199997,89.40615966000041,53464.34304888 2024-04-29,08:59:15.000,120,11088019,13285,0,1714381154,13047.000008199997,89.44140531000448,53464.35702312001 2024-04-29,08:59:16.000,120,11088048,13245,0,1714381155,13046.973062960002,89.47665096000128,53464.3151004 2024-04-29,08:59:17.000,120,11088072,13245,0,1714381156,13046.912436170001,89.46960183000192,53464.287151920005 2024-04-29,08:59:18.000,120,11088048,13685,0,1714381157,13046.851809380001,89.49779834999936,53464.30112616 2024-04-29,08:59:19.000,120,11088028,13405,0,1714381158,13046.851809380001,89.49779834999936,53464.3151004 2024-04-29,08:59:20.000,120,11088042,13125,0,1714381159,13046.838336759996,89.5541913900015,53464.27317768 2024-04-29,08:59:21.000,120,11088018,13285,0,1714381160,13046.804655209991,89.51894574000471,53464.29413904 2024-04-29,08:59:22.000,120,11088075,13605,0,1714381161,13046.784446279991,89.5541913900015,53464.30112616 2024-04-29,08:59:23.000,120,11088064,13085,0,1714381162,13046.804655209991,89.56124052000087,53464.30811328001 2024-04-29,08:59:24.000,120,11088013,13325,0,1714381163,13046.804655209991,89.56828965000022,53464.25221632 2024-04-29,08:59:25.000,120,11088035,13245,0,1714381164,13046.784446279991,89.5894370399983,53464.3151004 2024-04-29,08:59:26.000,120,11088012,13165,0,1714381165,13046.764237349991,89.6035353000043,53464.287151920005 2024-04-29,08:59:27.000,120,11088036,12965,0,1714381166,13046.744028419991,89.59648616999766,53464.25920344001 2024-04-29,08:59:28.000,120,11088053,13245,0,1714381167,13046.68340162999,89.6035353000043,53464.29413904 2024-04-29,08:59:29.000,120,11088061,13325,0,1714381168,13046.68340162999,89.61763356000301,53464.26619056 2024-04-29,08:59:30.000,120,11088037,13285,0,1714381169,13046.68340162999,89.61058443000366,53464.287151920005 2024-04-29,08:59:31.000,120,11088009,12885,0,1714381170,13046.656456389996,89.68107573000452,53464.25920344001 2024-04-29,08:59:32.000,120,11088021,13205,0,1714381171,13046.62951115,89.66697746999853,53464.29413904 2024-04-29,08:59:33.000,120,11088005,13485,0,1714381172,13046.62277483999,89.65992833999917,53464.336061760005 2024-04-29,08:59:34.000,120,11088041,13445,0,1714381173,13046.62277483999,89.70927225000196,53464.287151920005 2024-04-29,08:59:35.000,120,11088053,13085,0,1714381174,13046.64298376999,89.69517399000324,53464.27317768 2024-04-29,08:59:36.000,120,11087992,13485,0,1714381175,13046.58909329,89.74451789999875,53464.20330648 2024-04-29,08:59:37.000,120,11088081,13205,0,1714381176,13046.636247459996,89.7374687699994,53464.25221632 2024-04-29,08:59:38.000,120,11088061,13205,0,1714381177,13046.616038529995,89.74451789999875,53464.27317768 2024-04-29,08:59:39.000,120,11088034,13125,0,1714381178,13046.62277483999,89.76566529000411,53464.23125496001 2024-04-29,08:59:40.000,120,11087993,13125,0,1714381179,13046.616038529995,89.76566529000411,53464.175358 2024-04-29,08:59:41.000,120,11088024,12885,0,1714381180,13046.60256590999,89.76566529000411,53464.238242080006 2024-04-29,08:59:42.000,120,11088063,13405,0,1714381181,13046.62277483999,89.75156702999811,53464.2452292 2024-04-29,08:59:43.000,120,11088051,13245,0,1714381182,13046.64298376999,89.75861616000475,53464.25920344001 2024-04-29,08:59:44.000,120,11087995,12885,0,1714381183,13046.656456389996,89.74451789999875,53464.27317768 2024-04-29,08:59:45.000,120,11088054,13365,0,1714381184,13046.636247459996,89.75861616000475,53464.25920344001 2024-04-29,08:59:46.000,120,11088077,13285,0,1714381185,13046.595829599995,89.77271442000347,53464.28016480001 2024-04-29,08:59:47.000,120,11088045,13285,0,1714381186,13046.636247459996,89.81500919999962,53464.32208752 2024-04-29,08:59:48.000,120,11088000,13285,0,1714381187,13046.66319269999,89.77271442000347,53464.238242080006 2024-04-29,08:59:49.000,120,11088044,13445,0,1714381188,13046.656456389996,89.8009109400009,53464.238242080006 2024-04-29,08:59:50.000,120,11088050,13445,0,1714381189,13046.62277483999,89.81500919999962,53464.22426784 2024-04-29,08:59:51.000,120,11088073,13765,0,1714381190,13046.64298376999,89.81500919999962,53464.23125496001 2024-04-29,08:59:52.000,120,11088063,13005,0,1714381191,13046.636247459996,89.81500919999962,53464.25221632 2024-04-29,08:59:53.000,120,11087997,12925,0,1714381192,13046.66319269999,89.82205832999898,53464.23125496001 2024-04-29,08:59:54.000,120,11088022,13445,0,1714381193,13046.64298376999,89.8361565899977,53464.25221632 2024-04-29,08:59:55.000,120,11088054,13805,0,1714381194,13046.636247459996,89.8502548500037,53464.28016480001 2024-04-29,08:59:56.000,120,11088106,13605,0,1714381195,13046.703610559991,89.85730398000305,53464.25221632 2024-04-29,08:59:57.000,120,11088034,13285,0,1714381196,13046.66319269999,89.86435311000241,53464.238242080006 2024-04-29,08:59:58.000,120,11088029,13325,0,1714381197,13046.656456389996,89.88550050000049,53464.25221632 2024-04-29,08:59:59.000,120,11088064,13045,0,1714381198,13046.64298376999,89.92779528000392,53464.3151004 2024-04-29,09:00:00.000,120,11088102,13165,0,1714381199,13046.60256590999,89.96304093000072,53464.3151004 2024-04-29,09:00:01.000,120,11088064,13445,0,1714381200,13046.595829599995,89.92779528000392,53464.30811328001 2024-04-29,09:00:02.000,120,11088027,13445,0,1714381201,13046.64298376999,89.948942670002,53464.32208752 2024-04-29,09:00:03.000,120,11088020,13605,0,1714381202,13046.56888436,89.97713918999943,53464.28016480001 2024-04-29,09:00:04.000,120,11088068,13245,0,1714381203,13046.60256590999,90.01943397000286,53464.26619056 2024-04-29,09:00:05.000,120,11087996,13245,0,1714381204,13046.56888436,90.00533571000415,53464.217280720004 2024-04-29,09:00:06.000,120,11088092,13365,0,1714381205,13046.555411739995,90.01943397000286,53464.29413904 2024-04-29,09:00:07.000,120,11088009,13245,0,1714381206,13046.494784949995,90.0123848400035,53464.336061760005 2024-04-29,09:00:08.000,120,11088001,13085,0,1714381207,13046.56888436,90.07582700999774,53464.30811328001 2024-04-29,09:00:09.000,120,11088033,13485,0,1714381208,13046.60256590999,90.0476304900003,53464.29413904 2024-04-29,09:00:10.000,120,11088051,13525,0,1714381209,13046.535202809995,90.10402353000245,53464.238242080006 2024-04-29,09:00:11.000,120,11088085,13405,0,1714381210,13046.555411739995,90.11812179000117,53464.32907464001 2024-04-29,09:00:12.000,120,11088047,13205,0,1714381211,13046.514993879995,90.11812179000117,53464.287151920005 2024-04-29,09:00:13.000,120,11088047,13205,0,1714381212,13046.56888436,90.1604165700046,53464.30112616 2024-04-29,09:00:14.000,120,11088114,13045,0,1714381213,13046.54867543,90.18156396000268,53464.27317768 2024-04-29,09:00:15.000,120,11088109,13045,0,1714381214,13046.62277483999,90.20976048000011,53464.25920344001 2024-04-29,09:00:16.000,120,11088103,13245,0,1714381215,13046.56888436,90.23090786999819,53464.287151920005 2024-04-29,09:00:17.000,120,11088046,13085,0,1714381216,13046.58909329,90.22385873999883,53464.27317768 2024-04-29,09:00:18.000,120,11088002,12925,0,1714381217,13046.58235697999,90.24500613000419,53464.29413904 2024-04-29,09:00:19.000,120,11088065,13045,0,1714381218,13046.58909329,90.2591043900029,53464.287151920005 2024-04-29,09:00:20.000,120,11088024,13245,0,1714381219,13046.60930222,90.26615352000226,53464.32208752 2024-04-29,09:00:21.000,120,11088081,13285,0,1714381220,13046.636247459996,90.28730091000034,53464.37798448001 2024-04-29,09:00:22.000,120,11088048,13405,0,1714381221,13046.68340162999,90.31549742999778,53464.34304888 2024-04-29,09:00:23.000,120,11088051,13605,0,1714381222,13046.66319269999,90.32254656000441,53464.37798448001 2024-04-29,09:00:24.000,120,11088115,13285,0,1714381223,13046.717083179996,90.31549742999778,53464.35003600001 2024-04-29,09:00:25.000,120,11088070,13525,0,1714381224,13046.703610559991,90.32959569000377,53464.26619056 2024-04-29,09:00:26.000,120,11088050,13405,0,1714381225,13046.723819489991,90.35074308000185,53464.37099736 2024-04-29,09:00:27.000,120,11088080,13445,0,1714381226,13046.764237349991,90.37189046999993,53464.34304888 2024-04-29,09:00:28.000,120,11088019,13565,0,1714381227,13046.77097366,90.33664482000313,53464.37099736 2024-04-29,09:00:29.000,120,11088075,13485,0,1714381228,13046.791182590001,90.393037859998,53464.36401024 2024-04-29,09:00:30.000,120,11088088,13645,0,1714381229,13046.804655209991,90.41418525000336,53464.4199072 2024-04-29,09:00:31.000,120,11088084,13245,0,1714381230,13046.804655209991,90.41418525000336,53464.41292008 2024-04-29,09:00:32.000,120,11088022,13165,0,1714381231,13046.845073069991,90.42828351000207,53464.37099736 2024-04-29,09:00:33.000,120,11087979,13605,0,1714381232,13046.858545689996,90.407136120004,53464.41292008 2024-04-29,09:00:34.000,120,11088047,13245,0,1714381233,13046.865281999992,90.4423817700008,53464.42689432001 2024-04-29,09:00:35.000,120,11088052,13285,0,1714381234,13046.898963549997,90.49172568000358,53464.43388144 2024-04-29,09:00:36.000,120,11087997,13205,0,1714381235,13046.919172479997,90.47762742000486,53464.47580416001 2024-04-29,09:00:37.000,120,11088072,13285,0,1714381236,13046.905699859992,90.49877481000294,53464.454842800005 2024-04-29,09:00:38.000,120,11088078,13165,0,1714381237,13046.912436170001,90.52697133000038,53464.41292008 2024-04-29,09:00:39.000,120,11087985,13325,0,1714381238,13046.905699859992,90.51287307000166,53464.503752640005 2024-04-29,09:00:40.000,120,11088018,13605,0,1714381239,13046.919172479997,90.51287307000166,53464.46182992 2024-04-29,09:00:41.000,120,11088027,13565,0,1714381240,13046.952854030002,90.53402045999974,53464.54567536001 2024-04-29,09:00:42.000,120,11088043,13485,0,1714381241,13046.966326649992,90.57631524000317,53464.51772688001 2024-04-29,09:00:43.000,120,11088070,13285,0,1714381242,13046.973062960002,90.56926611000381,53464.52471400001 2024-04-29,09:00:44.000,120,11088039,12925,0,1714381243,13046.946117719992,90.59041350000189,53464.49676552001 2024-04-29,09:00:45.000,120,11088028,13485,0,1714381244,13046.979799269997,90.6045117600006,53464.58759808 2024-04-29,09:00:46.000,120,11088018,13365,0,1714381245,13046.973062960002,90.63270827999804,53464.552662480004 2024-04-29,09:00:47.000,120,11087980,13085,0,1714381246,13047.006744509992,90.63975741000468,53464.552662480004 2024-04-29,09:00:48.000,120,11088065,13085,0,1714381247,13046.993271890002,90.66090480000275,53464.552662480004 2024-04-29,09:00:49.000,120,11088012,13005,0,1714381248,13047.006744509992,90.67500306000147,53464.64349504001 2024-04-29,09:00:50.000,120,11087977,13605,0,1714381249,13047.020217129997,90.69615044999955,53464.61554656001 2024-04-29,09:00:51.000,120,11088035,13125,0,1714381250,13047.047162369992,90.69615044999955,53464.671443520005 2024-04-29,09:00:52.000,120,11088023,13485,0,1714381251,13047.026953439992,90.71024870999827,53464.61554656001 2024-04-29,09:00:53.000,120,11087980,13165,0,1714381252,13047.020217129997,90.75959262000106,53464.65048216 2024-04-29,09:00:54.000,120,11088009,13245,0,1714381253,13047.006744509992,90.75959262000106,53464.699392 2024-04-29,09:00:55.000,120,11088058,13245,0,1714381254,13046.966326649992,90.7525434900017,53464.65048216 2024-04-29,09:00:56.000,120,11088002,13445,0,1714381255,13047.006744509992,90.80188740000449,53464.63650792 2024-04-29,09:00:57.000,120,11088008,13205,0,1714381256,13046.939381409997,90.83008392000193,53464.66445640001 2024-04-29,09:00:58.000,120,11088053,13285,0,1714381257,13046.932645100002,90.83008392000193,53464.69240488001 2024-04-29,09:00:59.000,120,11087997,13325,0,1714381258,13046.973062960002,90.83713305000128,53464.63650792 2024-04-29,09:01:00.000,120,11088008,13725,0,1714381259,13046.979799269997,90.86532956999872,53464.61554656001 2024-04-29,09:01:01.000,120,11087988,13285,0,1714381260,13046.993271890002,90.83713305000128,53464.64349504001 2024-04-29,09:01:02.000,120,11088047,13165,0,1714381261,13046.966326649992,90.85828043999936,53464.67843064 2024-04-29,09:01:03.000,120,11088044,13125,0,1714381262,13046.959590339997,90.94286999999895,53464.720353360004 2024-04-29,09:01:04.000,120,11088042,13125,0,1714381263,13046.959590339997,90.87942783000472,53464.60855944 2024-04-29,09:01:05.000,120,11088084,13485,0,1714381264,13046.993271890002,90.90057522000279,53464.60855944 2024-04-29,09:01:06.000,120,11087995,13365,0,1714381265,13047.006744509992,90.92877174000023,53464.65746928 2024-04-29,09:01:07.000,120,11088033,13525,0,1714381266,13047.000008199997,90.93582086999959,53464.68541776001 2024-04-29,09:01:08.000,120,11087975,13205,0,1714381267,13047.013480820002,90.9499191299983,53464.671443520005 2024-04-29,09:01:09.000,120,11088044,13085,0,1714381268,13047.013480820002,90.9499191299983,53464.67843064 2024-04-29,09:01:10.000,120,11088038,13245,0,1714381269,13047.033689750002,90.9499191299983,53464.699392 2024-04-29,09:01:11.000,120,11088035,13285,0,1714381270,13047.000008199997,90.97106652000366,53464.699392 2024-04-29,09:01:12.000,120,11088005,13365,0,1714381271,13047.020217129997,90.9992630400011,53464.71336624001 2024-04-29,09:01:13.000,120,11087989,13245,0,1714381272,13047.047162369992,90.99221391000174,53464.64349504001 2024-04-29,09:01:14.000,120,11088025,13245,0,1714381273,13047.033689750002,91.01336129999981,53464.671443520005 2024-04-29,09:01:15.000,120,11088066,13245,0,1714381274,13047.087580229992,91.04155782000453,53464.67843064 2024-04-29,09:01:16.000,120,11088025,13245,0,1714381275,13047.047162369992,91.04860695000389,53464.699392 2024-04-29,09:01:17.000,120,11088060,13485,0,1714381276,13047.040426059997,91.04155782000453,53464.71336624001 2024-04-29,09:01:18.000,120,11088020,13325,0,1714381277,13047.060634989997,91.0627052100026,53464.74830184 2024-04-29,09:01:19.000,120,11088061,13525,0,1714381278,13047.074107610002,91.11909825000475,53464.7692632 2024-04-29,09:01:20.000,120,11088093,13405,0,1714381279,13047.121261779997,91.10499998999876,53464.75528896 2024-04-29,09:01:21.000,120,11088049,13365,0,1714381280,13047.101052849997,91.0979508599994,53464.78323744001 2024-04-29,09:01:22.000,120,11088040,13325,0,1714381281,13047.067371299992,91.10499998999876,53464.72734048 2024-04-29,09:01:23.000,120,11088052,13445,0,1714381282,13047.101052849997,91.11204911999812,53464.720353360004 2024-04-29,09:01:24.000,120,11088052,13485,0,1714381283,13047.134734400002,91.12614738000411,53464.720353360004 2024-04-29,09:01:25.000,120,11088076,13445,0,1714381284,13047.154943330002,91.11909825000475,53464.76227608001 2024-04-29,09:01:26.000,120,11088024,13325,0,1714381285,13047.161679639998,91.14729477000219,53464.81817304 2024-04-29,09:01:27.000,120,11088078,13445,0,1714381286,13047.161679639998,91.16139303000091,53464.76227608001 2024-04-29,09:01:28.000,120,11088060,13325,0,1714381287,13047.175152260003,91.16844216000027,53464.7692632 2024-04-29,09:01:29.000,120,11088013,12965,0,1714381288,13047.215570119988,91.1966386799977,53464.76227608001 2024-04-29,09:01:30.000,120,11088080,13485,0,1714381289,13047.202097499998,91.17549128999963,53464.81118592001 2024-04-29,09:01:31.000,120,11088024,13165,0,1714381290,13047.202097499998,91.18254041999899,53464.81118592001 2024-04-29,09:01:32.000,120,11088028,13165,0,1714381291,13047.215570119988,91.21778607000306,53464.81817304 2024-04-29,09:01:33.000,120,11088007,13405,0,1714381292,13047.195361190003,91.17549128999963,53464.84612152 2024-04-29,09:01:34.000,120,11088052,13085,0,1714381293,13047.229042739993,91.2107369400037,53464.81118592001 2024-04-29,09:01:35.000,120,11088038,13285,0,1714381294,13047.235779049988,91.21778607000306,53464.83214728001 2024-04-29,09:01:36.000,120,11088050,13245,0,1714381295,13047.222306429998,91.23893346000114,53464.839134400005 2024-04-29,09:01:37.000,120,11088042,13125,0,1714381296,13047.208833809993,91.20368781000434,53464.81118592001 2024-04-29,09:01:38.000,120,11088063,13405,0,1714381297,13047.262724289998,91.20368781000434,53464.83214728001 2024-04-29,09:01:39.000,120,11088076,13245,0,1714381298,13047.269460599993,91.22483520000242,53464.86009576001 2024-04-29,09:01:40.000,120,11088065,13285,0,1714381299,13047.276196909988,91.23188433000178,53464.888044240004 2024-04-29,09:01:41.000,120,11088026,13325,0,1714381300,13047.309878459993,91.2107369400037,53464.93695408 2024-04-29,09:01:42.000,120,11088020,13005,0,1714381301,13047.296405839988,91.1966386799977,53464.88105712001 2024-04-29,09:01:43.000,120,11088019,13325,0,1714381302,13047.323351079998,91.18254041999899,53464.909005600006 2024-04-29,09:01:44.000,120,11088076,13325,0,1714381303,13047.309878459993,91.17549128999963,53464.92996696001 2024-04-29,09:01:45.000,120,11088095,13565,0,1714381304,13047.309878459993,91.18958954999835,53464.888044240004 2024-04-29,09:01:46.000,120,11088057,13085,0,1714381305,13047.289669529993,91.17549128999963,53464.91599272 2024-04-29,09:01:47.000,120,11088051,13325,0,1714381306,13047.303142149998,91.16844216000027,53464.95092832001 2024-04-29,09:01:48.000,120,11088009,13445,0,1714381307,13047.296405839988,91.10499998999876,53464.909005600006 2024-04-29,09:01:49.000,120,11088071,13285,0,1714381308,13047.282933219998,91.14024564000283,53464.888044240004 2024-04-29,09:01:50.000,120,11088069,13285,0,1714381309,13047.282933219998,91.10499998999876,53464.9439412 2024-04-29,09:01:51.000,120,11088044,13525,0,1714381310,13047.249251669993,91.11909825000475,53464.91599272 2024-04-29,09:01:52.000,120,11088058,13285,0,1714381311,13047.235779049988,91.09090173000004,53464.957915440005 2024-04-29,09:01:53.000,120,11088061,13445,0,1714381312,13047.229042739993,91.04860695000389,53464.87407 2024-04-29,09:01:54.000,120,11088084,13365,0,1714381313,13047.188624879993,91.07680347000132,53464.888044240004 2024-04-29,09:01:55.000,120,11088066,13325,0,1714381314,13047.202097499998,91.04860695000389,53464.90201848001 2024-04-29,09:01:56.000,120,11088039,13285,0,1714381315,13047.168415949993,91.02745955999853,53464.88105712001 2024-04-29,09:01:57.000,120,11088068,13605,0,1714381316,13047.148207019993,90.98516478000238,53464.88105712001 2024-04-29,09:01:58.000,120,11088017,13285,0,1714381317,13047.141470709998,90.95696825999767,53464.87407 2024-04-29,09:01:59.000,120,11088066,13085,0,1714381318,13047.127998089993,90.94286999999895,53464.84612152 2024-04-29,09:02:00.000,120,11088052,13405,0,1714381319,13047.127998089993,90.9499191299983,53464.86009576001 2024-04-29,09:02:01.000,120,11088028,13405,0,1714381320,13047.127998089993,90.90762435000215,53464.86009576001 2024-04-29,09:02:02.000,120,11088025,13485,0,1714381321,13047.094316540002,90.90762435000215,53464.888044240004 2024-04-29,09:02:03.000,120,11087998,13365,0,1714381322,13047.094316540002,90.90762435000215,53464.87407 2024-04-29,09:02:04.000,120,11088077,13485,0,1714381323,13047.074107610002,90.87942783000472,53464.88105712001 2024-04-29,09:02:05.000,120,11088027,13485,0,1714381324,13047.074107610002,90.86532956999872,53464.839134400005 2024-04-29,09:02:06.000,120,11088078,13445,0,1714381325,13047.067371299992,90.85123131,53464.790224560005 2024-04-29,09:02:07.000,120,11088085,13845,0,1714381326,13047.067371299992,90.81598566000321,53464.7692632 2024-04-29,09:02:08.000,120,11088047,13445,0,1714381327,13047.047162369992,90.74549436000234,53464.790224560005 2024-04-29,09:02:09.000,120,11088100,13365,0,1714381328,13047.047162369992,90.75959262000106,53464.8041988 2024-04-29,09:02:10.000,120,11088090,13485,0,1714381329,13047.040426059997,90.74549436000234,53464.79721168 2024-04-29,09:02:11.000,120,11088074,13485,0,1714381330,13047.053898680002,90.73844523000298,53464.76227608001 2024-04-29,09:02:12.000,120,11088039,13365,0,1714381331,13047.013480820002,90.70319957999891,53464.75528896 2024-04-29,09:02:13.000,120,11088071,13285,0,1714381332,13047.040426059997,90.63975741000468,53464.70637912 2024-04-29,09:02:14.000,120,11088028,13765,0,1714381333,13047.000008199997,90.61156088999996,53464.720353360004 2024-04-29,09:02:15.000,120,11088067,13325,0,1714381334,13047.020217129997,90.6045117600006,53464.75528896 2024-04-29,09:02:16.000,120,11088098,13605,0,1714381335,13046.966326649992,90.59041350000189,53464.671443520005 2024-04-29,09:02:17.000,120,11088091,13485,0,1714381336,13046.952854030002,90.57631524000317,53464.71336624001 2024-04-29,09:02:18.000,120,11088030,13765,0,1714381337,13046.925908789992,90.58336437000253,53464.66445640001 2024-04-29,09:02:19.000,120,11088082,13285,0,1714381338,13046.919172479997,90.54811871999846,53464.65048216 2024-04-29,09:02:20.000,120,11088087,13085,0,1714381339,13046.892227240001,90.55516784999782,53464.58061096 2024-04-29,09:02:21.000,120,11088076,13245,0,1714381340,13046.892227240001,90.51287307000166,53464.6295208 2024-04-29,09:02:22.000,120,11088109,13205,0,1714381341,13046.892227240001,90.51992220000102,53464.59458520001 2024-04-29,09:02:23.000,120,11088026,13005,0,1714381342,13046.851809380001,90.49172568000358,53464.53868824 2024-04-29,09:02:24.000,120,11088003,13205,0,1714381343,13046.811391520001,90.49172568000358,53464.54567536001 2024-04-29,09:02:25.000,120,11088051,13605,0,1714381344,13046.818127829996,90.51992220000102,53464.49676552001 2024-04-29,09:02:26.000,120,11088075,13405,0,1714381345,13046.818127829996,90.51287307000166,53464.60157232 2024-04-29,09:02:27.000,120,11088066,13525,0,1714381346,13046.744028419991,90.51287307000166,53464.51073976 2024-04-29,09:02:28.000,120,11088002,13445,0,1714381347,13046.75076473,90.49172568000358,53464.53170112 2024-04-29,09:02:29.000,120,11088052,13525,0,1714381348,13046.75076473,90.51992220000102,53464.51772688001 2024-04-29,09:02:30.000,120,11088036,13285,0,1714381349,13046.68340162999,90.51992220000102,53464.47580416001 2024-04-29,09:02:31.000,120,11088087,13045,0,1714381350,13046.66319269999,90.53402045999974,53464.503752640005 2024-04-29,09:02:32.000,120,11088063,12925,0,1714381351,13046.68340162999,90.55516784999782,53464.47580416001 2024-04-29,09:02:33.000,120,11088021,13485,0,1714381352,13046.66319269999,90.56221698000445,53464.48279128 2024-04-29,09:02:34.000,120,11088065,13525,0,1714381353,13046.62277483999,90.6045117600006,53464.49676552001 2024-04-29,09:02:35.000,120,11088087,13165,0,1714381354,13046.60256590999,90.64680654000404,53464.44785568001 2024-04-29,09:02:36.000,120,11088044,13445,0,1714381355,13046.575620669995,90.64680654000404,53464.48279128 2024-04-29,09:02:37.000,120,11088013,13085,0,1714381356,13046.56888436,90.64680654000404,53464.42689432001 2024-04-29,09:02:38.000,120,11088016,13245,0,1714381357,13046.58909329,90.66795393000211,53464.4199072 2024-04-29,09:02:39.000,120,11088074,13605,0,1714381358,13046.58909329,90.72434697000426,53464.46881704 2024-04-29,09:02:40.000,120,11088097,13445,0,1714381359,13046.58909329,90.74549436000234,53464.42689432001 2024-04-29,09:02:41.000,120,11088041,13525,0,1714381360,13046.60256590999,90.7525434900017,53464.41292008 2024-04-29,09:02:42.000,120,11088081,13245,0,1714381361,13046.575620669995,90.78074000999914,53464.43388144 2024-04-29,09:02:43.000,120,11088083,13205,0,1714381362,13046.56214804999,90.80893653000385,53464.41292008 2024-04-29,09:02:44.000,120,11088056,13485,0,1714381363,13046.575620669995,90.85828043999936,53464.46182992 2024-04-29,09:02:45.000,120,11088083,13285,0,1714381364,13046.616038529995,90.89352609000343,53464.405932960006 2024-04-29,09:02:46.000,120,11088083,13285,0,1714381365,13046.58909329,90.92877174000023,53464.454842800005 2024-04-29,09:02:47.000,120,11088036,13405,0,1714381366,13046.595829599995,90.9640173900043,53464.384971600004 2024-04-29,09:02:48.000,120,11088067,13045,0,1714381367,13046.62951115,90.9992630400011,53464.4199072 2024-04-29,09:02:49.000,120,11088073,13685,0,1714381368,13046.69013794,90.98516478000238,53464.41292008 2024-04-29,09:02:50.000,120,11088113,13525,0,1714381369,13046.656456389996,91.02041042999917,53464.42689432001 2024-04-29,09:02:51.000,120,11088032,13565,0,1714381370,13046.66319269999,91.02745955999853,53464.39894584001 2024-04-29,09:02:52.000,120,11088046,13325,0,1714381371,13046.64972008,91.13319651000347,53464.39195872 2024-04-29,09:02:53.000,120,11088066,13285,0,1714381372,13046.7305558,91.12614738000411,53464.39894584001 2024-04-29,09:02:54.000,120,11088049,13485,0,1714381373,13046.723819489991,91.13319651000347,53464.42689432001 2024-04-29,09:02:55.000,120,11088077,13445,0,1714381374,13046.797918899996,91.14729477000219,53464.43388144 2024-04-29,09:02:56.000,120,11088092,13245,0,1714381375,13046.818127829996,91.16844216000027,53464.49676552001 2024-04-29,09:02:57.000,120,11088073,13445,0,1714381376,13046.818127829996,91.20368781000434,53464.41292008 2024-04-29,09:02:58.000,120,11088085,13365,0,1714381377,13046.865281999992,91.1966386799977,53464.43388144 2024-04-29,09:02:59.000,120,11088041,13205,0,1714381378,13046.878754619996,91.20368781000434,53464.4199072 2024-04-29,09:03:00.000,120,11088077,13205,0,1714381379,13046.898963549997,91.20368781000434,53464.41292008 2024-04-29,09:03:01.000,120,11088036,13285,0,1714381380,13046.952854030002,91.23188433000178,53464.48279128 2024-04-29,09:03:02.000,120,11088061,13645,0,1714381381,13046.952854030002,91.21778607000306,53464.405932960006 2024-04-29,09:03:03.000,120,11088044,13285,0,1714381382,13046.959590339997,91.23893346000114,53464.44785568001 2024-04-29,09:03:04.000,120,11088067,13525,0,1714381383,13046.979799269997,91.23893346000114,53464.4897784 2024-04-29,09:03:05.000,120,11088055,13245,0,1714381384,13047.033689750002,91.25303171999985,53464.54567536001 2024-04-29,09:03:06.000,120,11088090,13165,0,1714381385,13046.993271890002,91.25303171999985,53464.552662480004 2024-04-29,09:03:07.000,120,11088053,13085,0,1714381386,13047.047162369992,91.26008084999921,53464.59458520001 2024-04-29,09:03:08.000,120,11087980,13325,0,1714381387,13047.047162369992,91.26712997999857,53464.622533680005 2024-04-29,09:03:09.000,120,11088065,13325,0,1714381388,13047.033689750002,91.23188433000178,53464.64349504001 2024-04-29,09:03:10.000,120,11088059,13445,0,1714381389,13047.060634989997,91.23188433000178,53464.61554656001 2024-04-29,09:03:11.000,120,11088067,13125,0,1714381390,13047.127998089993,91.26008084999921,53464.573623840006 2024-04-29,09:03:12.000,120,11088069,13365,0,1714381391,13047.134734400002,91.20368781000434,53464.59458520001 2024-04-29,09:03:13.000,120,11088046,13245,0,1714381392,13047.175152260003,91.21778607000306,53464.60855944 2024-04-29,09:03:14.000,120,11088074,13045,0,1714381393,13047.134734400002,91.18254041999899,53464.64349504001 2024-04-29,09:03:15.000,120,11088031,13245,0,1714381394,13047.188624879993,91.23188433000178,53464.66445640001 2024-04-29,09:03:16.000,120,11088079,13445,0,1714381395,13047.168415949993,91.23893346000114,53464.699392 2024-04-29,09:03:17.000,120,11088034,13325,0,1714381396,13047.148207019993,91.2107369400037,53464.720353360004 2024-04-29,09:03:18.000,120,11088062,13205,0,1714381397,13047.229042739993,91.2107369400037,53464.699392 2024-04-29,09:03:19.000,120,11088088,13525,0,1714381398,13047.215570119988,91.2107369400037,53464.71336624001 2024-04-29,09:03:20.000,120,11088070,13085,0,1714381399,13047.262724289998,91.18958954999835,53464.70637912 2024-04-29,09:03:21.000,120,11088018,13165,0,1714381400,13047.249251669993,91.18958954999835,53464.65746928 2024-04-29,09:03:22.000,120,11088040,13285,0,1714381401,13047.269460599993,91.23188433000178,53464.66445640001 2024-04-29,09:03:23.000,120,11088085,13365,0,1714381402,13047.269460599993,91.21778607000306,53464.67843064 2024-04-29,09:03:24.000,120,11088018,13165,0,1714381403,13047.309878459993,91.21778607000306,53464.66445640001 2024-04-29,09:03:25.000,120,11088065,13325,0,1714381404,13047.282933219998,91.18958954999835,53464.65746928 2024-04-29,09:03:26.000,120,11088085,13365,0,1714381405,13047.255987979988,91.2107369400037,53464.65746928 2024-04-29,09:03:27.000,120,11088138,13325,0,1714381406,13047.255987979988,91.17549128999963,53464.69240488001 2024-04-29,09:03:28.000,120,11088142,13285,0,1714381407,13047.269460599993,91.16139303000091,53464.68541776001 2024-04-29,09:03:29.000,120,11088064,13285,0,1714381408,13047.296405839988,91.14024564000283,53464.66445640001 2024-04-29,09:03:30.000,120,11088043,13525,0,1714381409,13047.282933219998,91.14729477000219,53464.70637912 2024-04-29,09:03:31.000,120,11088017,13325,0,1714381410,13047.276196909988,91.11204911999812,53464.720353360004 2024-04-29,09:03:32.000,120,11088063,13365,0,1714381411,13047.262724289998,91.11909825000475,53464.71336624001 2024-04-29,09:03:33.000,120,11088058,13125,0,1714381412,13047.262724289998,91.08385260000068,53464.65746928 2024-04-29,09:03:34.000,120,11088056,13365,0,1714381413,13047.269460599993,91.07680347000132,53464.67843064 2024-04-29,09:03:35.000,120,11088033,13045,0,1714381414,13047.269460599993,91.04155782000453,53464.72734048 2024-04-29,09:03:36.000,120,11088035,13285,0,1714381415,13047.276196909988,91.02745955999853,53464.71336624001 2024-04-29,09:03:37.000,120,11088077,13245,0,1714381416,13047.296405839988,91.02745955999853,53464.68541776001 2024-04-29,09:03:38.000,120,11088038,13085,0,1714381417,13047.255987979988,91.01336129999981,53464.68541776001 2024-04-29,09:03:39.000,120,11088061,13325,0,1714381418,13047.235779049988,90.98516478000238,53464.71336624001 2024-04-29,09:03:40.000,120,11088036,13405,0,1714381419,13047.195361190003,90.97811565000302,53464.671443520005 2024-04-29,09:03:41.000,120,11088061,13005,0,1714381420,13047.242515359998,90.95696825999767,53464.699392 2024-04-29,09:03:42.000,120,11088049,13205,0,1714381421,13047.208833809993,90.9499191299983,53464.622533680005 2024-04-29,09:03:43.000,120,11088061,13245,0,1714381422,13047.249251669993,90.88647696000407,53464.64349504001 2024-04-29,09:03:44.000,120,11088088,13205,0,1714381423,13047.262724289998,90.90057522000279,53464.65048216 2024-04-29,09:03:45.000,120,11088034,13245,0,1714381424,13047.202097499998,90.86532956999872,53464.60157232 2024-04-29,09:03:46.000,120,11088053,13205,0,1714381425,13047.215570119988,90.85828043999936,53464.6295208 2024-04-29,09:03:47.000,120,11088035,13405,0,1714381426,13047.181888569998,90.85123131,53464.58759808 2024-04-29,09:03:48.000,120,11088055,13005,0,1714381427,13047.242515359998,90.83713305000128,53464.66445640001 2024-04-29,09:03:49.000,120,11087996,13125,0,1714381428,13047.235779049988,90.84418218000064,53464.573623840006 2024-04-29,09:03:50.000,120,11087994,13445,0,1714381429,13047.195361190003,90.83008392000193,53464.60855944 2024-04-29,09:03:51.000,120,11088025,13085,0,1714381430,13047.202097499998,90.80893653000385,53464.60855944 2024-04-29,09:03:52.000,120,11088073,13165,0,1714381431,13047.215570119988,90.79483826999785,53464.56663672001 2024-04-29,09:03:53.000,120,11088033,12965,0,1714381432,13047.235779049988,90.7877891399985,53464.60855944 2024-04-29,09:03:54.000,120,11088028,13285,0,1714381433,13047.222306429998,90.78074000999914,53464.53868824 2024-04-29,09:03:55.000,120,11088091,13485,0,1714381434,13047.235779049988,90.77369087999978,53464.59458520001 2024-04-29,09:03:56.000,120,11087986,13285,0,1714381435,13047.229042739993,90.80188740000449,53464.53868824 2024-04-29,09:03:57.000,120,11088055,13245,0,1714381436,13047.215570119988,90.76664175000042,53464.503752640005 2024-04-29,09:03:58.000,120,11088021,13285,0,1714381437,13047.208833809993,90.74549436000234,53464.58759808 2024-04-29,09:03:59.000,120,11088009,13125,0,1714381438,13047.235779049988,90.74549436000234,53464.51772688001 2024-04-29,09:04:00.000,120,11088055,13245,0,1714381439,13047.208833809993,90.7172978400049,53464.54567536001 2024-04-29,09:04:01.000,120,11088039,13285,0,1714381440,13047.222306429998,90.71024870999827,53464.552662480004 2024-04-29,09:04:02.000,120,11088068,13125,0,1714381441,13047.235779049988,90.70319957999891,53464.58759808 2024-04-29,09:04:03.000,120,11088093,13445,0,1714381442,13047.249251669993,90.70319957999891,53464.58759808 2024-04-29,09:04:04.000,120,11088035,13285,0,1714381443,13047.222306429998,90.69615044999955,53464.59458520001 2024-04-29,09:04:05.000,120,11088037,13325,0,1714381444,13047.235779049988,90.66090480000275,53464.60157232 2024-04-29,09:04:06.000,120,11088045,13005,0,1714381445,13047.208833809993,90.62565914999868,53464.64349504001 2024-04-29,09:04:07.000,120,11087996,13445,0,1714381446,13047.229042739993,90.64680654000404,53464.56663672001 2024-04-29,09:04:08.000,120,11088027,13365,0,1714381447,13047.249251669993,90.66795393000211,53464.552662480004 2024-04-29,09:04:09.000,120,11088029,13245,0,1714381448,13047.269460599993,90.66795393000211,53464.54567536001 2024-04-29,09:04:10.000,120,11088010,13445,0,1714381449,13047.303142149998,90.61861001999932,53464.51073976 2024-04-29,09:04:11.000,120,11088005,13165,0,1714381450,13047.296405839988,90.58336437000253,53464.46881704 2024-04-29,09:04:12.000,120,11088040,13005,0,1714381451,13047.343560009998,90.61861001999932,53464.4897784 2024-04-29,09:04:13.000,120,11088053,13405,0,1714381452,13047.296405839988,90.58336437000253,53464.39195872 2024-04-29,09:04:14.000,120,11088055,13085,0,1714381453,13047.330087389993,90.56926611000381,53464.46182992 2024-04-29,09:04:15.000,120,11088042,13365,0,1714381454,13047.296405839988,90.56221698000445,53464.49676552001 2024-04-29,09:04:16.000,120,11088034,13405,0,1714381455,13047.330087389993,90.51287307000166,53464.4897784 2024-04-29,09:04:17.000,120,11088039,13085,0,1714381456,13047.296405839988,90.52697133000038,53464.46881704 2024-04-29,09:04:18.000,120,11088060,13485,0,1714381457,13047.343560009998,90.51992220000102,53464.503752640005 2024-04-29,09:04:19.000,120,11088015,13045,0,1714381458,13047.316614769989,90.49877481000294,53464.46182992 2024-04-29,09:04:20.000,120,11088026,13805,0,1714381459,13047.323351079998,90.47057828999823,53464.51073976 2024-04-29,09:04:21.000,120,11088015,13405,0,1714381460,13047.343560009998,90.47057828999823,53464.503752640005 2024-04-29,09:04:22.000,120,11088034,13365,0,1714381461,13047.383977869998,90.47057828999823,53464.51772688001 2024-04-29,09:04:23.000,120,11088036,12925,0,1714381462,13047.377241559989,90.46352915999887,53464.56663672001 2024-04-29,09:04:24.000,120,11088024,13205,0,1714381463,13047.383977869998,90.43533264000143,53464.52471400001 2024-04-29,09:04:25.000,120,11088005,13285,0,1714381464,13047.370505249994,90.44943090000015,53464.51772688001 2024-04-29,09:04:26.000,120,11088026,13245,0,1714381465,13047.343560009998,90.43533264000143,53464.54567536001 2024-04-29,09:04:27.000,120,11088093,13125,0,1714381466,13047.323351079998,90.407136120004,53464.52471400001 2024-04-29,09:04:28.000,120,11088050,13405,0,1714381467,13047.357032629989,90.4423817700008,53464.51073976 2024-04-29,09:04:29.000,120,11088053,13525,0,1714381468,13047.336823699989,90.42828351000207,53464.5596496 2024-04-29,09:04:30.000,120,11088073,13525,0,1714381469,13047.363768939998,90.40008699000464,53464.54567536001 2024-04-29,09:04:31.000,120,11088028,13565,0,1714381470,13047.336823699989,90.43533264000143,53464.5596496 2024-04-29,09:04:32.000,120,11088068,13485,0,1714381471,13047.336823699989,90.46352915999887,53464.60157232 2024-04-29,09:04:33.000,120,11088030,13365,0,1714381472,13047.289669529993,90.47762742000486,53464.72734048 2024-04-29,09:04:34.000,120,11088075,13445,0,1714381473,13047.255987979988,90.48467655000422,53464.72734048 2024-04-29,09:04:35.000,120,11088049,13365,0,1714381474,13047.289669529993,90.52697133000038,53464.72734048 2024-04-29,09:04:36.000,120,11088055,13085,0,1714381475,13047.309878459993,90.49172568000358,53464.72734048 2024-04-29,09:04:37.000,120,11088086,13565,0,1714381476,13047.357032629989,90.52697133000038,53464.64349504001 2024-04-29,09:04:38.000,120,11088006,13365,0,1714381477,13047.330087389993,90.55516784999782,53464.622533680005 2024-04-29,09:04:39.000,120,11088063,13525,0,1714381478,13047.350296319994,90.52697133000038,53464.6295208 2024-04-29,09:04:40.000,120,11088044,13525,0,1714381479,13047.343560009998,90.56221698000445,53464.59458520001 2024-04-29,09:04:41.000,120,11088089,13165,0,1714381480,13047.316614769989,90.58336437000253,53464.6295208 2024-04-29,09:04:42.000,120,11088049,13245,0,1714381481,13047.309878459993,90.56926611000381,53464.58759808 2024-04-29,09:04:43.000,120,11088044,13285,0,1714381482,13047.282933219998,90.56926611000381,53464.671443520005 2024-04-29,09:04:44.000,120,11088049,13365,0,1714381483,13047.303142149998,90.61861001999932,53464.61554656001 2024-04-29,09:04:45.000,120,11088051,13325,0,1714381484,13047.330087389993,90.63975741000468,53464.65746928 2024-04-29,09:04:46.000,120,11088069,12965,0,1714381485,13047.343560009998,90.66090480000275,53464.63650792 2024-04-29,09:04:47.000,120,11088070,13405,0,1714381486,13047.323351079998,90.6538556700034,53464.65746928 2024-04-29,09:04:48.000,120,11088085,13285,0,1714381487,13047.330087389993,90.6538556700034,53464.63650792 2024-04-29,09:04:49.000,120,11088037,13005,0,1714381488,13047.343560009998,90.66090480000275,53464.61554656001 2024-04-29,09:04:50.000,120,11088079,13285,0,1714381489,13047.357032629989,90.66090480000275,53464.69240488001 2024-04-29,09:04:51.000,120,11088076,13605,0,1714381490,13047.370505249994,90.63975741000468,53464.699392 2024-04-29,09:04:52.000,120,11088062,12965,0,1714381491,13047.343560009998,90.61156088999996,53464.65048216 2024-04-29,09:04:53.000,120,11088094,13365,0,1714381492,13047.363768939998,90.63975741000468,53464.67843064 2024-04-29,09:04:54.000,120,11088049,13765,0,1714381493,13047.390714179994,90.62565914999868,53464.720353360004 2024-04-29,09:04:55.000,120,11088048,13125,0,1714381494,13047.383977869998,90.63975741000468,53464.68541776001 2024-04-29,09:04:56.000,120,11088052,13245,0,1714381495,13047.377241559989,90.62565914999868,53464.71336624001 2024-04-29,09:04:57.000,120,11088074,13165,0,1714381496,13047.417659419989,90.64680654000404,53464.71336624001 2024-04-29,09:04:58.000,120,11088074,13565,0,1714381497,13047.390714179994,90.6045117600006,53464.720353360004 2024-04-29,09:04:59.000,120,11088098,13205,0,1714381498,13047.431132039994,90.63975741000468,53464.699392 2024-04-29,09:05:00.000,120,11088078,13045,0,1714381499,13047.404186799999,90.64680654000404,53464.66445640001 2024-04-29,09:05:01.000,120,11088032,13365,0,1714381500,13047.444604659999,90.66090480000275,53464.73432760001 2024-04-29,09:05:02.000,120,11088086,13325,0,1714381501,13047.458077279989,90.63975741000468,53464.70637912 2024-04-29,09:05:03.000,120,11088064,13325,0,1714381502,13047.444604659999,90.61156088999996,53464.69240488001 2024-04-29,09:05:04.000,120,11088021,13125,0,1714381503,13047.437868349989,90.61156088999996,53464.70637912 2024-04-29,09:05:05.000,120,11088064,13325,0,1714381504,13047.471549899994,90.59041350000189,53464.73432760001 2024-04-29,09:05:06.000,120,11088056,13325,0,1714381505,13047.458077279989,90.59041350000189,53464.65746928 2024-04-29,09:05:07.000,120,11088046,13285,0,1714381506,13047.471549899994,90.61156088999996,53464.77625032 2024-04-29,09:05:08.000,120,11088059,13125,0,1714381507,13047.458077279989,90.59746263000125,53464.73432760001 2024-04-29,09:05:09.000,120,11088099,13325,0,1714381508,13047.47828620999,90.59746263000125,53464.76227608001 2024-04-29,09:05:10.000,120,11088072,13445,0,1714381509,13047.471549899994,90.56926611000381,53464.77625032 2024-04-29,09:05:11.000,120,11088033,13245,0,1714381510,13047.471549899994,90.55516784999782,53464.81817304 2024-04-29,09:05:12.000,120,11088066,13605,0,1714381511,13047.485022519999,90.55516784999782,53464.81817304 2024-04-29,09:05:13.000,120,11088069,13565,0,1714381512,13047.471549899994,90.59041350000189,53464.83214728001 2024-04-29,09:05:14.000,120,11088008,13365,0,1714381513,13047.47828620999,90.57631524000317,53464.82516016 2024-04-29,09:05:15.000,120,11088033,13165,0,1714381514,13047.451340969994,90.5410695899991,53464.78323744001 2024-04-29,09:05:16.000,120,11088049,13285,0,1714381515,13047.464813589999,90.59746263000125,53464.77625032 2024-04-29,09:05:17.000,120,11088047,13445,0,1714381516,13047.444604659999,90.58336437000253,53464.839134400005 2024-04-29,09:05:18.000,120,11088092,13205,0,1714381517,13047.464813589999,90.59041350000189,53464.84612152 2024-04-29,09:05:19.000,120,11088025,13085,0,1714381518,13047.464813589999,90.52697133000038,53464.82516016 2024-04-29,09:05:20.000,120,11088056,13405,0,1714381519,13047.485022519999,90.56221698000445,53464.79721168 2024-04-29,09:05:21.000,120,11088047,13365,0,1714381520,13047.464813589999,90.59041350000189,53464.8041988 2024-04-29,09:05:22.000,120,11088008,13325,0,1714381521,13047.444604659999,90.58336437000253,53464.92297984 2024-04-29,09:05:23.000,120,11088065,13485,0,1714381522,13047.464813589999,90.59041350000189,53464.83214728001 2024-04-29,09:05:24.000,120,11088020,13605,0,1714381523,13047.485022519999,90.58336437000253,53464.839134400005 2024-04-29,09:05:25.000,120,11088027,13365,0,1714381524,13047.491758829994,90.56221698000445,53464.88105712001 2024-04-29,09:05:26.000,120,11088043,13365,0,1714381525,13047.532176689994,90.56926611000381,53464.86708288 2024-04-29,09:05:27.000,120,11088063,13485,0,1714381526,13047.511967759994,90.53402045999974,53464.909005600006 2024-04-29,09:05:28.000,120,11088105,13085,0,1714381527,13047.511967759994,90.51287307000166,53464.87407 2024-04-29,09:05:29.000,120,11088030,13525,0,1714381528,13047.532176689994,90.5058239400023,53464.89503136 2024-04-29,09:05:30.000,120,11088018,13285,0,1714381529,13047.485022519999,90.48467655000422,53464.888044240004 2024-04-29,09:05:31.000,120,11088081,13365,0,1714381530,13047.505231449999,90.5058239400023,53464.88105712001 2024-04-29,09:05:32.000,120,11088000,13285,0,1714381531,13047.51870406999,90.47762742000486,53464.87407 2024-04-29,09:05:33.000,120,11088062,13165,0,1714381532,13047.51870406999,90.48467655000422,53464.957915440005 2024-04-29,09:05:34.000,120,11088044,13725,0,1714381533,13047.49849513999,90.45648002999951,53464.9439412 2024-04-29,09:05:35.000,120,11088009,13285,0,1714381534,13047.511967759994,90.407136120004,53464.95092832001 2024-04-29,09:05:36.000,120,11088059,13565,0,1714381535,13047.532176689994,90.42828351000207,53464.93695408 2024-04-29,09:05:37.000,120,11088094,13325,0,1714381536,13047.485022519999,90.393037859998,53464.95092832001 2024-04-29,09:05:38.000,120,11088043,13085,0,1714381537,13047.47828620999,90.393037859998,53464.9439412 2024-04-29,09:05:39.000,120,11088044,13165,0,1714381538,13047.471549899994,90.37893959999928,53464.96490256 2024-04-29,09:05:40.000,120,11088012,13365,0,1714381539,13047.424395729999,90.38598872999864,53464.92297984 2024-04-29,09:05:41.000,120,11088038,13285,0,1714381540,13047.444604659999,90.393037859998,53464.92996696001 2024-04-29,09:05:42.000,120,11088027,13445,0,1714381541,13047.458077279989,90.38598872999864,53464.93695408 2024-04-29,09:05:43.000,120,11088064,13445,0,1714381542,13047.431132039994,90.36484134000057,53464.97188968 2024-04-29,09:05:44.000,120,11088053,13245,0,1714381543,13047.451340969994,90.35074308000185,53464.96490256 2024-04-29,09:05:45.000,120,11088026,13565,0,1714381544,13047.431132039994,90.33664482000313,53464.95092832001 2024-04-29,09:05:46.000,120,11087987,13485,0,1714381545,13047.410923109994,90.2943500399997,53464.99285104 2024-04-29,09:05:47.000,120,11088068,13565,0,1714381546,13047.410923109994,90.30139916999906,53465.006825280005 2024-04-29,09:05:48.000,120,11088061,13125,0,1714381547,13047.350296319994,90.30139916999906,53464.9439412 2024-04-29,09:05:49.000,120,11088051,13565,0,1714381548,13047.309878459993,90.27320265000162,53464.97887680001 2024-04-29,09:05:50.000,120,11088057,13365,0,1714381549,13047.336823699989,90.27320265000162,53465.02778664001 2024-04-29,09:05:51.000,120,11088033,13285,0,1714381550,13047.316614769989,90.25205526000354,53465.03477376 2024-04-29,09:05:52.000,120,11088035,13325,0,1714381551,13047.296405839988,90.2591043900029,53465.04176088 2024-04-29,09:05:53.000,120,11088027,13205,0,1714381552,13047.289669529993,90.24500613000419,53465.055735120004 2024-04-29,09:05:54.000,120,11088026,13485,0,1714381553,13047.255987979988,90.24500613000419,53465.006825280005 2024-04-29,09:05:55.000,120,11087994,13205,0,1714381554,13047.222306429998,90.23090786999819,53464.99285104 2024-04-29,09:05:56.000,120,11088042,13165,0,1714381555,13047.276196909988,90.1956622200014,53464.99285104 2024-04-29,09:05:57.000,120,11088039,13365,0,1714381556,13047.229042739993,90.18156396000268,53464.98586392 2024-04-29,09:05:58.000,120,11088028,13285,0,1714381557,13047.242515359998,90.15336743999796,53465.03477376 2024-04-29,09:05:59.000,120,11088049,13325,0,1714381558,13047.296405839988,90.1463183099986,53465.04874800001 2024-04-29,09:06:00.000,120,11088038,13045,0,1714381559,13047.269460599993,90.12517092000053,53465.04176088 2024-04-29,09:06:01.000,120,11088034,12965,0,1714381560,13047.262724289998,90.11107266000181,53465.076696480006 2024-04-29,09:06:02.000,120,11088060,13365,0,1714381561,13047.242515359998,90.07582700999774,53465.0836836 2024-04-29,09:06:03.000,120,11088065,13325,0,1714381562,13047.229042739993,90.03353223000158,53465.10464496 2024-04-29,09:06:04.000,120,11088053,13205,0,1714381563,13047.249251669993,90.02648310000222,53465.04874800001 2024-04-29,09:06:05.000,120,11088070,13405,0,1714381564,13047.222306429998,90.02648310000222,53465.02079952001 2024-04-29,09:06:06.000,120,11088027,13285,0,1714381565,13047.262724289998,90.00533571000415,53465.04176088 2024-04-29,09:06:07.000,120,11088087,13325,0,1714381566,13047.249251669993,90.01943397000286,53465.0138124 2024-04-29,09:06:08.000,120,11088060,13165,0,1714381567,13047.195361190003,89.97009006000008,53465.02778664001 2024-04-29,09:06:09.000,120,11088041,13125,0,1714381568,13047.208833809993,89.97009006000008,53465.03477376 2024-04-29,09:06:10.000,120,11088075,13285,0,1714381569,13047.202097499998,90.00533571000415,53465.0138124 2024-04-29,09:06:11.000,120,11088032,13445,0,1714381570,13047.208833809993,89.9841883199988,53465.04874800001 2024-04-29,09:06:12.000,120,11088034,13605,0,1714381571,13047.161679639998,89.97713918999943,53465.09067072 2024-04-29,09:06:13.000,120,11088035,13685,0,1714381572,13047.175152260003,89.92779528000392,53465.06970936001 2024-04-29,09:06:14.000,120,11088077,13565,0,1714381573,13047.134734400002,89.95599180000136,53465.055735120004 2024-04-29,09:06:15.000,120,11088053,13605,0,1714381574,13047.154943330002,89.90664788999857,53465.04874800001 2024-04-29,09:06:16.000,120,11088055,13245,0,1714381575,13047.134734400002,89.89959875999921,53465.04874800001 2024-04-29,09:06:17.000,120,11088053,13365,0,1714381576,13047.087580229992,89.87845137000113,53465.03477376 2024-04-29,09:06:18.000,120,11088014,13205,0,1714381577,13047.067371299992,89.84320572000433,53465.11163208 2024-04-29,09:06:19.000,120,11088014,13405,0,1714381578,13047.087580229992,89.86435311000241,53465.04176088 2024-04-29,09:06:20.000,120,11088054,13445,0,1714381579,13047.047162369992,89.8502548500037,53465.076696480006 2024-04-29,09:06:21.000,120,11088062,13045,0,1714381580,13047.074107610002,89.81500919999962,53465.04176088 2024-04-29,09:06:22.000,120,11088092,12925,0,1714381581,13047.040426059997,89.82910745999834,53465.0138124 2024-04-29,09:06:23.000,120,11088015,13245,0,1714381582,13047.020217129997,89.79386181000154,53465.04176088 2024-04-29,09:06:24.000,120,11088097,13285,0,1714381583,13046.973062960002,89.76566529000411,53465.04874800001 2024-04-29,09:06:25.000,120,11088015,13445,0,1714381584,13046.993271890002,89.75861616000475,53465.006825280005 2024-04-29,09:06:26.000,120,11088035,13485,0,1714381585,13047.026953439992,89.71632138000132,53465.09067072 2024-04-29,09:06:27.000,120,11088006,13805,0,1714381586,13047.020217129997,89.72337051000068,53465.055735120004 2024-04-29,09:06:28.000,120,11088033,13725,0,1714381587,13047.026953439992,89.7374687699994,53465.10464496 2024-04-29,09:06:29.000,120,11088061,13245,0,1714381588,13047.000008199997,89.69517399000324,53465.0138124 2024-04-29,09:06:30.000,120,11088007,13285,0,1714381589,13047.013480820002,89.67402659999789,53465.03477376 2024-04-29,09:06:31.000,120,11088002,13365,0,1714381590,13047.000008199997,89.66697746999853,53465.055735120004 2024-04-29,09:06:32.000,120,11087998,13205,0,1714381591,13046.986535579992,89.64583008000045,53465.06970936001 2024-04-29,09:06:33.000,120,11087963,13085,0,1714381592,13046.973062960002,89.63878095000109,53465.06970936001 2024-04-29,09:06:34.000,120,11088025,13125,0,1714381593,13046.959590339997,89.61058443000366,53465.04874800001 2024-04-29,09:06:35.000,120,11088025,13445,0,1714381594,13046.979799269997,89.63173182000173,53465.055735120004 2024-04-29,09:06:36.000,120,11088039,13005,0,1714381595,13047.020217129997,89.62468269000237,53465.10464496 2024-04-29,09:06:37.000,120,11088029,13205,0,1714381596,13047.026953439992,89.61763356000301,53465.055735120004 2024-04-29,09:06:38.000,120,11087977,13165,0,1714381597,13047.020217129997,89.61763356000301,53465.06272224 2024-04-29,09:06:39.000,120,11088083,13605,0,1714381598,13047.000008199997,89.6035353000043,53465.04176088 2024-04-29,09:06:40.000,120,11088020,13205,0,1714381599,13046.979799269997,89.61058443000366,53465.09765784001 2024-04-29,09:06:41.000,120,11087991,13365,0,1714381600,13046.959590339997,89.56124052000087,53465.076696480006 2024-04-29,09:06:42.000,120,11088054,13125,0,1714381601,13046.973062960002,89.56124052000087,53465.125606320005 2024-04-29,09:06:43.000,120,11087978,13325,0,1714381602,13046.919172479997,89.54714226000215,53465.04176088 2024-04-29,09:06:44.000,120,11088003,13365,0,1714381603,13046.912436170001,89.54714226000215,53465.09067072 2024-04-29,09:06:45.000,120,11088058,13205,0,1714381604,13046.898963549997,89.52599487000407,53465.09765784001 2024-04-29,09:06:46.000,120,11088035,13045,0,1714381605,13046.885490929992,89.53304400000343,53465.09067072 2024-04-29,09:06:47.000,120,11088014,13085,0,1714381606,13046.858545689996,89.49074922,53465.0836836 2024-04-29,09:06:48.000,120,11088026,13525,0,1714381607,13046.851809380001,89.49074922,53465.11861920001 2024-04-29,09:06:49.000,120,11088031,12765,0,1714381608,13046.838336759996,89.43435617999785,53465.09067072 2024-04-29,09:06:50.000,120,11088043,13245,0,1714381609,13046.804655209991,89.42730704999849,53465.0836836 2024-04-29,09:06:51.000,120,11088011,13325,0,1714381610,13046.818127829996,89.40615966000041,53465.11163208 2024-04-29,09:06:52.000,120,11088013,13485,0,1714381611,13046.811391520001,89.39911053000105,53465.125606320005 2024-04-29,09:06:53.000,120,11088012,13245,0,1714381612,13046.77097366,89.34976661999826,53465.076696480006 2024-04-29,09:06:54.000,120,11088061,13605,0,1714381613,13046.757501039996,89.3427174899989,53465.125606320005 2024-04-29,09:06:55.000,120,11088027,13285,0,1714381614,13046.7305558,89.3427174899989,53465.055735120004 2024-04-29,09:06:56.000,120,11088069,13245,0,1714381615,13046.723819489991,89.29337358000339,53465.055735120004 2024-04-29,09:06:57.000,120,11088024,13405,0,1714381616,13046.71034687,89.26517705999868,53465.10464496 2024-04-29,09:06:58.000,120,11088019,13285,0,1714381617,13046.696874249996,89.2440296700006,53465.125606320005 2024-04-29,09:06:59.000,120,11088069,13445,0,1714381618,13046.71034687,89.25107879999996,53465.04176088 2024-04-29,09:07:00.000,120,11088053,13085,0,1714381619,13046.703610559991,89.18763662999845,53465.055735120004 2024-04-29,09:07:01.000,120,11088081,13325,0,1714381620,13046.7305558,89.17353836999973,53465.055735120004 2024-04-29,09:07:02.000,120,11088085,13525,0,1714381621,13046.723819489991,89.17353836999973,53465.0836836 2024-04-29,09:07:03.000,120,11088038,13045,0,1714381622,13046.744028419991,89.18058749999909,53465.076696480006 2024-04-29,09:07:04.000,120,11088043,13565,0,1714381623,13046.69013794,89.17353836999973,53465.03477376 2024-04-29,09:07:05.000,120,11088029,13765,0,1714381624,13046.717083179996,89.17353836999973,53465.03477376 2024-04-29,09:07:06.000,120,11088098,13405,0,1714381625,13046.71034687,89.17353836999973,53465.03477376 2024-04-29,09:07:07.000,120,11088062,13525,0,1714381626,13046.69013794,89.19468575999781,53465.02079952001 2024-04-29,09:07:08.000,120,11088060,13525,0,1714381627,13046.68340162999,89.17353836999973,53464.99983816001 2024-04-29,09:07:09.000,120,11088029,13245,0,1714381628,13046.66992901,89.13829272000294,53465.02778664001 2024-04-29,09:07:10.000,120,11088032,13165,0,1714381629,13046.62951115,89.12419446000422,53464.99983816001 2024-04-29,09:07:11.000,120,11088015,13285,0,1714381630,13046.60256590999,89.12419446000422,53465.0138124 2024-04-29,09:07:12.000,120,11088068,13285,0,1714381631,13046.60256590999,89.18058749999909,53464.98586392 2024-04-29,09:07:13.000,120,11088012,13445,0,1714381632,13046.60256590999,89.1453418500023,53465.006825280005 2024-04-29,09:07:14.000,120,11088045,13245,0,1714381633,13046.595829599995,89.12419446000422,53464.99285104 2024-04-29,09:07:15.000,120,11088030,13205,0,1714381634,13046.54193911999,89.12419446000422,53464.95092832001 2024-04-29,09:07:16.000,120,11088043,13125,0,1714381635,13046.50825757,89.11009619999822,53464.97188968 2024-04-29,09:07:17.000,120,11088034,13285,0,1714381636,13046.48804864,89.11009619999822,53464.96490256 2024-04-29,09:07:18.000,120,11088013,13285,0,1714381637,13046.44763078,89.13829272000294,53464.99983816001 2024-04-29,09:07:19.000,120,11088028,13205,0,1714381638,13046.44089446999,89.1453418500023,53464.99285104 2024-04-29,09:07:20.000,120,11088031,13685,0,1714381639,13046.42068553999,89.15239098000166,53465.006825280005 2024-04-29,09:07:21.000,120,11088064,13045,0,1714381640,13046.393740299995,89.1453418500023,53464.97887680001 2024-04-29,09:07:22.000,120,11088027,13365,0,1714381641,13046.353322439994,89.13124359000358,53464.909005600006 2024-04-29,09:07:23.000,120,11088025,13285,0,1714381642,13046.333113509994,89.15944011000101,53464.9439412 2024-04-29,09:07:24.000,120,11088044,13085,0,1714381643,13046.29943195999,89.1453418500023,53464.99285104 2024-04-29,09:07:25.000,120,11088074,13245,0,1714381644,13046.292695649994,89.15239098000166,53465.006825280005 2024-04-29,09:07:26.000,120,11088050,13165,0,1714381645,13046.27922302999,89.15239098000166,53464.95092832001 2024-04-29,09:07:27.000,120,11088039,13325,0,1714381646,13046.27922302999,89.11714533000486,53464.92996696001 2024-04-29,09:07:28.000,120,11088017,13405,0,1714381647,13046.272486719994,89.08189968000079,53464.9439412 2024-04-29,09:07:29.000,120,11088043,13405,0,1714381648,13046.218596239989,89.11714533000486,53464.89503136 2024-04-29,09:07:30.000,120,11088011,13285,0,1714381649,13046.252277789994,89.08189968000079,53464.91599272 2024-04-29,09:07:31.000,120,11088062,13525,0,1714381650,13046.198387309989,89.08189968000079,53464.87407 2024-04-29,09:07:32.000,120,11088074,13165,0,1714381651,13046.191650999994,89.05370316000335,53464.91599272 2024-04-29,09:07:33.000,120,11088062,13325,0,1714381652,13046.191650999994,89.05370316000335,53464.91599272 2024-04-29,09:07:34.000,120,11088043,13125,0,1714381653,13046.211859929994,89.04665403000399,53464.909005600006 2024-04-29,09:07:35.000,120,11088012,13245,0,1714381654,13046.218596239989,89.01845750999928,53464.86708288 2024-04-29,09:07:36.000,120,11087995,13125,0,1714381655,13046.171442069994,89.01140837999992,53464.9439412 2024-04-29,09:07:37.000,120,11088004,13285,0,1714381656,13046.117551589989,88.9973101200012,53464.89503136 2024-04-29,09:07:38.000,120,11088058,13445,0,1714381657,13046.131024209993,89.01845750999928,53464.84612152 2024-04-29,09:07:39.000,120,11088040,13365,0,1714381658,13046.090606349993,88.9620644700044,53464.90201848001 2024-04-29,09:07:40.000,120,11088068,12925,0,1714381659,13046.077133729988,88.94796620999841,53464.909005600006 2024-04-29,09:07:41.000,120,11088040,13285,0,1714381660,13046.043452179998,88.96911360000377,53464.888044240004 2024-04-29,09:07:42.000,120,11088055,13445,0,1714381661,13046.056924799988,88.8986223000029,53464.91599272 2024-04-29,09:07:43.000,120,11088035,13605,0,1714381662,13046.036715869988,88.9338679499997,53464.87407 2024-04-29,09:07:44.000,120,11088047,13285,0,1714381663,13046.009770629993,88.92681882000034,53464.88105712001 2024-04-29,09:07:45.000,120,11088017,13445,0,1714381664,13045.982825389998,88.94796620999841,53464.839134400005 2024-04-29,09:07:46.000,120,11088029,13245,0,1714381665,13045.969352769993,88.92681882000034,53464.93695408 2024-04-29,09:07:47.000,120,11088069,13125,0,1714381666,13045.996298010003,88.92681882000034,53464.888044240004 2024-04-29,09:07:48.000,120,11088010,13645,0,1714381667,13045.976089080003,88.92681882000034,53464.839134400005 2024-04-29,09:07:49.000,120,11088036,13125,0,1714381668,13045.949143839993,88.92681882000034,53464.85310864001 2024-04-29,09:07:50.000,120,11087970,13445,0,1714381669,13045.935671220002,88.90567143000226,53464.84612152 2024-04-29,09:07:51.000,120,11088031,12925,0,1714381670,13045.942407529998,88.89157317000354,53464.81118592001 2024-04-29,09:07:52.000,120,11088040,13405,0,1714381671,13045.949143839993,88.88452404000418,53464.81817304 2024-04-29,09:07:53.000,120,11088058,13085,0,1714381672,13045.908725979993,88.85632751999947,53464.79721168 2024-04-29,09:07:54.000,120,11088032,13325,0,1714381673,13045.915462290002,88.83518013000139,53464.74830184 2024-04-29,09:07:55.000,120,11088040,13725,0,1714381674,13045.935671220002,88.83518013000139,53464.72734048 2024-04-29,09:07:56.000,120,11088088,13245,0,1714381675,13045.895253360002,88.80698361000395,53464.74830184 2024-04-29,09:07:57.000,120,11088023,13005,0,1714381676,13045.868308119992,88.80698361000395,53464.8041988 2024-04-29,09:07:58.000,120,11088077,13005,0,1714381677,13045.834626570002,88.7858362199986,53464.79721168 2024-04-29,09:07:59.000,120,11088054,13165,0,1714381678,13045.854835500002,88.7999344800046,53464.81817304 2024-04-29,09:08:00.000,120,11088064,13005,0,1714381679,13045.868308119992,88.79288534999796,53464.839134400005 2024-04-29,09:08:01.000,120,11088038,13045,0,1714381680,13045.875044430002,88.79288534999796,53464.77625032 2024-04-29,09:08:02.000,120,11088065,13085,0,1714381681,13045.848099189992,88.80698361000395,53464.7692632 2024-04-29,09:08:03.000,120,11088031,13485,0,1714381682,13045.848099189992,88.79288534999796,53464.86009576001 2024-04-29,09:08:04.000,120,11088078,13325,0,1714381683,13045.821153949997,88.79288534999796,53464.81817304 2024-04-29,09:08:05.000,120,11088039,13285,0,1714381684,13045.800945019997,88.75763970000116,53464.888044240004 2024-04-29,09:08:06.000,120,11088031,13445,0,1714381685,13045.807681329992,88.77173795999988,53464.91599272 2024-04-29,09:08:07.000,120,11088016,13365,0,1714381686,13045.841362879997,88.73649231000309,53464.91599272 2024-04-29,09:08:08.000,120,11087984,13605,0,1714381687,13045.807681329992,88.77173795999988,53464.89503136 2024-04-29,09:08:09.000,120,11088077,13365,0,1714381688,13045.807681329992,88.7505905700018,53464.96490256 2024-04-29,09:08:10.000,120,11088037,13285,0,1714381689,13045.821153949997,88.73649231000309,53464.91599272 2024-04-29,09:08:11.000,120,11088015,13325,0,1714381690,13045.834626570002,88.72239405000437,53464.92996696001 2024-04-29,09:08:12.000,120,11088031,13485,0,1714381691,13045.841362879997,88.72944318000373,53464.96490256 2024-04-29,09:08:13.000,120,11088028,13445,0,1714381692,13045.814417640002,88.70124665999901,53464.957915440005 2024-04-29,09:08:14.000,120,11088038,13245,0,1714381693,13045.827890259992,88.70124665999901,53464.99285104 2024-04-29,09:08:15.000,120,11088034,13365,0,1714381694,13045.827890259992,88.70124665999901,53464.99983816001 2024-04-29,09:08:16.000,120,11088066,13565,0,1714381695,13045.807681329992,88.70124665999901,53464.99983816001 2024-04-29,09:08:17.000,120,11088046,13285,0,1714381696,13045.794208710002,88.6871484000003,53464.98586392 2024-04-29,09:08:18.000,120,11088041,13085,0,1714381697,13045.747054539992,88.67305014000158,53464.99983816001 2024-04-29,09:08:19.000,120,11088012,13445,0,1714381698,13045.760527159997,88.68009927000094,53464.92297984 2024-04-29,09:08:20.000,120,11088012,13485,0,1714381699,13045.693164060001,88.68009927000094,53464.89503136 2024-04-29,09:08:21.000,120,11088055,13445,0,1714381700,13045.666218819992,88.66600101000222,53464.91599272 2024-04-29,09:08:22.000,120,11088014,13565,0,1714381701,13045.646009889992,88.63780449000478,53464.909005600006 2024-04-29,09:08:23.000,120,11088002,13245,0,1714381702,13045.659482509996,88.6519027500035,53464.91599272 2024-04-29,09:08:24.000,120,11088030,13365,0,1714381703,13045.625800959991,88.6519027500035,53464.90201848001 2024-04-29,09:08:25.000,120,11088030,13205,0,1714381704,13045.652746200001,88.67305014000158,53464.93695408 2024-04-29,09:08:26.000,120,11088055,13205,0,1714381705,13045.632537270001,88.67305014000158,53464.93695408 2024-04-29,09:08:27.000,120,11088016,13565,0,1714381706,13045.598855719996,88.68009927000094,53464.9439412 2024-04-29,09:08:28.000,120,11088047,13405,0,1714381707,13045.558437859996,88.69419752999966,53464.957915440005 2024-04-29,09:08:29.000,120,11088017,13005,0,1714381708,13045.571910480001,88.70124665999901,53464.92297984 2024-04-29,09:08:30.000,120,11088061,13085,0,1714381709,13045.565174169991,88.66600101000222,53464.957915440005 2024-04-29,09:08:31.000,120,11087997,13325,0,1714381710,13045.578646789996,88.72944318000373,53464.957915440005 2024-04-29,09:08:32.000,120,11088004,13165,0,1714381711,13045.544965239991,88.70829578999837,53464.89503136 2024-04-29,09:08:33.000,120,11087993,13285,0,1714381712,13045.55170155,88.73649231000309,53464.90201848001 2024-04-29,09:08:34.000,120,11088042,13525,0,1714381713,13045.524756309991,88.73649231000309,53464.93695408 2024-04-29,09:08:35.000,120,11088014,13005,0,1714381714,13045.55170155,88.72944318000373,53464.91599272 2024-04-29,09:08:36.000,120,11088014,13405,0,1714381715,13045.51128369,88.73649231000309,53464.92996696001 2024-04-29,09:08:37.000,120,11088033,13165,0,1714381716,13045.53149262,88.76468883000052,53464.888044240004 2024-04-29,09:08:38.000,120,11088122,13245,0,1714381717,13045.55170155,88.77173795999988,53464.91599272 2024-04-29,09:08:39.000,120,11088047,13405,0,1714381718,13045.538228929996,88.75763970000116,53464.96490256 2024-04-29,09:08:40.000,120,11088028,13245,0,1714381719,13045.558437859996,88.81403274000331,53464.93695408 2024-04-29,09:08:41.000,120,11088021,12965,0,1714381720,13045.565174169991,88.75763970000116,53464.9439412 2024-04-29,09:08:42.000,120,11088064,13205,0,1714381721,13045.53149262,88.77878708999924,53464.97188968 2024-04-29,09:08:43.000,120,11088037,13205,0,1714381722,13045.518019999996,88.7858362199986,53464.97887680001 2024-04-29,09:08:44.000,120,11088025,13205,0,1714381723,13045.518019999996,88.77173795999988,53465.006825280005 2024-04-29,09:08:45.000,120,11088024,13525,0,1714381724,13045.504547379991,88.7999344800046,53465.006825280005 2024-04-29,09:08:46.000,120,11088057,12965,0,1714381725,13045.524756309991,88.7858362199986,53465.0138124 2024-04-29,09:08:47.000,120,11088015,13085,0,1714381726,13045.518019999996,88.77878708999924,53465.03477376 2024-04-29,09:08:48.000,120,11087997,13285,0,1714381727,13045.504547379991,88.80698361000395,53464.99983816001 2024-04-29,09:08:49.000,120,11088035,12925,0,1714381728,13045.53149262,88.7858362199986,53465.02778664001 2024-04-29,09:08:50.000,120,11088047,13245,0,1714381729,13045.538228929996,88.77878708999924,53465.10464496 2024-04-29,09:08:51.000,120,11088020,13405,0,1714381730,13045.53149262,88.77173795999988,53465.055735120004 2024-04-29,09:08:52.000,120,11088036,13005,0,1714381731,13045.53149262,88.73649231000309,53465.006825280005 2024-04-29,09:08:53.000,120,11088048,13205,0,1714381732,13045.538228929996,88.74354144000245,53465.02778664001 2024-04-29,09:08:54.000,120,11088059,13485,0,1714381733,13045.518019999996,88.72239405000437,53465.04874800001 2024-04-29,09:08:55.000,120,11088056,13645,0,1714381734,13045.504547379991,88.71534491999773,53465.06970936001 2024-04-29,09:08:56.000,120,11088046,13445,0,1714381735,13045.53149262,88.69419752999966,53465.09765784001 2024-04-29,09:08:57.000,120,11088058,13085,0,1714381736,13045.518019999996,88.64485362000414,53465.0836836 2024-04-29,09:08:58.000,120,11088042,13445,0,1714381737,13045.544965239991,88.65895188000286,53465.076696480006 2024-04-29,09:08:59.000,120,11088080,13565,0,1714381738,13045.53149262,88.63780449000478,53465.10464496 2024-04-29,09:09:00.000,120,11088087,13245,0,1714381739,13045.51128369,88.63780449000478,53465.09765784001 2024-04-29,09:09:01.000,120,11088077,13125,0,1714381740,13045.538228929996,88.59550971000135,53465.076696480006 2024-04-29,09:09:02.000,120,11088029,13005,0,1714381741,13045.51128369,88.57436232000327,53465.04176088 2024-04-29,09:09:03.000,120,11088035,13245,0,1714381742,13045.51128369,88.56026406000456,53465.09765784001 2024-04-29,09:09:04.000,120,11088030,12965,0,1714381743,13045.538228929996,88.57436232000327,53465.055735120004 2024-04-29,09:09:05.000,120,11088030,13285,0,1714381744,13045.544965239991,88.56026406000456,53465.09067072 2024-04-29,09:09:06.000,120,11088075,13005,0,1714381745,13045.538228929996,88.56026406000456,53465.13958056 2024-04-29,09:09:07.000,120,11088025,13085,0,1714381746,13045.518019999996,88.56731319000392,53465.11163208 2024-04-29,09:09:08.000,120,11088043,13605,0,1714381747,13045.518019999996,88.58141145000263,53465.06272224 2024-04-29,09:09:09.000,120,11088047,13205,0,1714381748,13045.51128369,88.56731319000392,53465.13259344 2024-04-29,09:09:10.000,120,11088026,13045,0,1714381749,13045.524756309991,88.56026406000456,53465.13958056 2024-04-29,09:09:11.000,120,11088082,13205,0,1714381750,13045.518019999996,88.56731319000392,53465.16752904001 2024-04-29,09:09:12.000,120,11088018,13245,0,1714381751,13045.49107476,88.57436232000327,53465.13259344 2024-04-29,09:09:13.000,120,11088061,13125,0,1714381752,13045.48433844999,88.56731319000392,53465.16054192 2024-04-29,09:09:14.000,120,11088065,13445,0,1714381753,13045.457393209996,88.58141145000263,53465.125606320005 2024-04-29,09:09:15.000,120,11088075,13085,0,1714381754,13045.47086583,88.55321492999792,53465.11861920001 2024-04-29,09:09:16.000,120,11088055,13285,0,1714381755,13045.437184279996,88.58846058000199,53465.11163208 2024-04-29,09:09:17.000,120,11088028,13205,0,1714381756,13045.44392058999,88.60255884000071,53465.11163208 2024-04-29,09:09:18.000,120,11088033,13485,0,1714381757,13045.396766419995,88.57436232000327,53465.16752904001 2024-04-29,09:09:19.000,120,11088054,13165,0,1714381758,13045.38329379999,88.58846058000199,53465.174516160005 2024-04-29,09:09:20.000,120,11088051,13245,0,1714381759,13045.396766419995,88.60960797000007,53465.20246464 2024-04-29,09:09:21.000,120,11088021,13285,0,1714381760,13045.40350272999,88.60255884000071,53465.20246464 2024-04-29,09:09:22.000,120,11088035,13405,0,1714381761,13045.38329379999,88.56731319000392,53465.16752904001 2024-04-29,09:09:23.000,120,11088011,13165,0,1714381762,13045.36982118,88.57436232000327,53465.16752904001 2024-04-29,09:09:24.000,120,11088068,13445,0,1714381763,13045.39003011,88.60960797000007,53465.19547752001 2024-04-29,09:09:25.000,120,11088052,13245,0,1714381764,13045.34961225,88.51796928000113,53465.13958056 2024-04-29,09:09:26.000,120,11088059,13365,0,1714381765,13045.30919439,88.55321492999792,53465.1535548 2024-04-29,09:09:27.000,120,11088048,13565,0,1714381766,13045.295721769995,88.52501841000048,53465.1535548 2024-04-29,09:09:28.000,120,11087983,13565,0,1714381767,13045.30245807999,88.49682189000305,53465.076696480006 2024-04-29,09:09:29.000,120,11088043,13245,0,1714381768,13045.2485676,88.49682189000305,53465.188490399996 2024-04-29,09:09:30.000,120,11088003,13445,0,1714381769,13045.275512839995,88.4404288500009,53465.14656768001 2024-04-29,09:09:31.000,120,11088013,13485,0,1714381770,13045.214886049995,88.45452710999962,53465.174516160005 2024-04-29,09:09:32.000,120,11088037,13205,0,1714381771,13045.20141342999,88.42633059000218,53465.13259344 2024-04-29,09:09:33.000,120,11088017,13645,0,1714381772,13045.20141342999,88.42633059000218,53465.16054192 2024-04-29,09:09:34.000,120,11088066,13525,0,1714381773,13045.16099556999,88.41928146000282,53465.19547752001 2024-04-29,09:09:35.000,120,11088054,13285,0,1714381774,13045.12731402,88.43337972000154,53465.13259344 2024-04-29,09:09:36.000,120,11088084,13365,0,1714381775,13045.12057770999,88.42633059000218,53465.20246464 2024-04-29,09:09:37.000,120,11088025,13485,0,1714381776,13045.10036877999,88.39108493999811,53465.174516160005 2024-04-29,09:09:38.000,120,11088070,13445,0,1714381777,13045.14752295,88.39108493999811,53465.188490399996 2024-04-29,09:09:39.000,120,11088082,13405,0,1714381778,13045.08015984999,88.41223233000346,53465.20945176 2024-04-29,09:09:40.000,120,11088071,13205,0,1714381779,13045.073423539994,88.41223233000346,53465.19547752001 2024-04-29,09:09:41.000,120,11088060,13085,0,1714381780,13045.066687229999,88.42633059000218,53465.174516160005 2024-04-29,09:09:42.000,120,11088067,13085,0,1714381781,13045.006060439999,88.42633059000218,53465.188490399996 2024-04-29,09:09:43.000,120,11088007,13445,0,1714381782,13044.999324129989,88.4051832000041,53465.16752904001 2024-04-29,09:09:44.000,120,11088019,13285,0,1714381783,13044.999324129989,88.41223233000346,53465.14656768001 2024-04-29,09:09:45.000,120,11088017,13285,0,1714381784,13044.979115199989,88.44747798000026,53465.16054192 2024-04-29,09:09:46.000,120,11088048,13245,0,1714381785,13044.952169959994,88.48272363000433,53465.16752904001 2024-04-29,09:09:47.000,120,11088035,13445,0,1714381786,13044.945433649998,88.51796928000113,53465.16752904001 2024-04-29,09:09:48.000,120,11088077,13605,0,1714381787,13044.938697339989,88.48272363000433,53465.174516160005 2024-04-29,09:09:49.000,120,11088030,13245,0,1714381788,13044.925224719998,88.55321492999792,53465.188490399996 2024-04-29,09:09:50.000,120,11088027,13365,0,1714381789,13044.958906269989,88.52501841000048,53465.13958056 2024-04-29,09:09:51.000,120,11088035,13405,0,1714381790,13044.972378889994,88.5391166699992,53465.16054192 2024-04-29,09:09:52.000,120,11088098,13245,0,1714381791,13044.931961029994,88.54616579999856,53465.188490399996 2024-04-29,09:09:53.000,120,11088088,12925,0,1714381792,13044.911752099993,88.53206753999984,53465.13958056 2024-04-29,09:09:54.000,120,11088100,13125,0,1714381793,13044.905015789998,88.56026406000456,53465.20246464 2024-04-29,09:09:55.000,120,11088047,13605,0,1714381794,13044.871334239993,88.56026406000456,53465.18150328 2024-04-29,09:09:56.000,120,11088060,13405,0,1714381795,13044.844388999998,88.55321492999792,53465.13958056 2024-04-29,09:09:57.000,120,11088040,13365,0,1714381796,13044.864597929998,88.55321492999792,53465.125606320005 2024-04-29,09:09:58.000,120,11088041,13205,0,1714381797,13044.837652689988,88.56731319000392,53465.125606320005 2024-04-29,09:09:59.000,120,11088032,13325,0,1714381798,13044.837652689988,88.54616579999856,53465.125606320005 2024-04-29,09:10:00.000,120,11088043,13285,0,1714381799,13044.851125309993,88.56731319000392,53465.11163208 2024-04-29,09:10:01.000,120,11088082,13325,0,1714381800,13044.864597929998,88.5391166699992,53465.125606320005 2024-04-29,09:10:02.000,120,11088026,13485,0,1714381801,13044.824180069998,88.54616579999856,53465.11163208 2024-04-29,09:10:03.000,120,11088084,13245,0,1714381802,13044.830916379993,88.56026406000456,53465.18150328 2024-04-29,09:10:04.000,120,11088044,13445,0,1714381803,13044.851125309993,88.51796928000113,53465.188490399996 2024-04-29,09:10:05.000,120,11088022,13485,0,1714381804,13044.851125309993,88.56731319000392,53465.20246464 2024-04-29,09:10:06.000,120,11088031,13125,0,1714381805,13044.844388999998,88.5391166699992,53465.16054192 2024-04-29,09:10:07.000,120,11088020,13085,0,1714381806,13044.851125309993,88.54616579999856,53465.20945176 2024-04-29,09:10:08.000,120,11088067,13525,0,1714381807,13044.851125309993,88.54616579999856,53465.18150328 2024-04-29,09:10:09.000,120,11088063,13245,0,1714381808,13044.824180069998,88.55321492999792,53465.19547752001 2024-04-29,09:10:10.000,120,11088029,13365,0,1714381809,13044.817443759988,88.57436232000327,53465.13958056 2024-04-29,09:10:11.000,120,11088040,13245,0,1714381810,13044.810707449993,88.56731319000392,53465.16752904001 2024-04-29,09:10:12.000,120,11088023,13525,0,1714381811,13044.837652689988,88.58141145000263,53465.19547752001 2024-04-29,09:10:13.000,120,11088015,13245,0,1714381812,13044.777025900003,88.56026406000456,53465.1535548 2024-04-29,09:10:14.000,120,11088056,13245,0,1714381813,13044.790498519993,88.60255884000071,53465.13958056 2024-04-29,09:10:15.000,120,11088030,13285,0,1714381814,13044.817443759988,88.58141145000263,53465.174516160005 2024-04-29,09:10:16.000,120,11088021,13445,0,1714381815,13044.844388999998,88.58141145000263,53465.174516160005 2024-04-29,09:10:17.000,120,11088047,13165,0,1714381816,13044.830916379993,88.59550971000135,53465.16054192 2024-04-29,09:10:18.000,120,11088099,13605,0,1714381817,13044.878070549988,88.59550971000135,53465.20246464 2024-04-29,09:10:19.000,120,11088019,13285,0,1714381818,13044.857861619988,88.60255884000071,53465.20246464 2024-04-29,09:10:20.000,120,11088051,13445,0,1714381819,13044.864597929998,88.60960797000007,53465.188490399996 2024-04-29,09:10:21.000,120,11088034,13485,0,1714381820,13044.830916379993,88.61665709999943,53465.1535548 2024-04-29,09:10:22.000,120,11087999,13165,0,1714381821,13044.871334239993,88.63075535999815,53465.16054192 2024-04-29,09:10:23.000,120,11088055,13445,0,1714381822,13044.898279479989,88.6871484000003,53465.20246464 2024-04-29,09:10:24.000,120,11087996,13645,0,1714381823,13044.905015789998,88.66600101000222,53465.19547752001 2024-04-29,09:10:25.000,120,11087983,13365,0,1714381824,13044.898279479989,88.6519027500035,53465.20945176 2024-04-29,09:10:26.000,120,11088004,13245,0,1714381825,13044.911752099993,88.6871484000003,53465.25137448 2024-04-29,09:10:27.000,120,11088019,13605,0,1714381826,13044.911752099993,88.64485362000414,53465.23041312 2024-04-29,09:10:28.000,120,11088070,13125,0,1714381827,13044.931961029994,88.6871484000003,53465.188490399996 2024-04-29,09:10:29.000,120,11088001,13285,0,1714381828,13044.952169959994,88.68009927000094,53465.26534872001 2024-04-29,09:10:30.000,120,11088041,13245,0,1714381829,13044.891543169993,88.69419752999966,53465.23740024001 2024-04-29,09:10:31.000,120,11088045,13285,0,1714381830,13044.898279479989,88.72239405000437,53465.23740024001 2024-04-29,09:10:32.000,120,11088035,13325,0,1714381831,13044.925224719998,88.71534491999773,53465.30028432 2024-04-29,09:10:33.000,120,11088069,13485,0,1714381832,13044.911752099993,88.75763970000116,53465.32124568 2024-04-29,09:10:34.000,120,11088064,13405,0,1714381833,13044.938697339989,88.74354144000245,53465.33521992001 2024-04-29,09:10:35.000,120,11088045,13765,0,1714381834,13044.931961029994,88.7999344800046,53465.293297200005 2024-04-29,09:10:36.000,120,11088033,13605,0,1714381835,13044.898279479989,88.80698361000395,53465.32124568 2024-04-29,09:10:37.000,120,11088040,13485,0,1714381836,13044.945433649998,88.81403274000331,53465.34919416 2024-04-29,09:10:38.000,120,11088031,13565,0,1714381837,13044.918488409989,88.7999344800046,53465.32124568 2024-04-29,09:10:39.000,120,11088038,13365,0,1714381838,13044.925224719998,88.84222926000075,53465.27233584 2024-04-29,09:10:40.000,120,11088036,13445,0,1714381839,13044.911752099993,88.84927839000011,53465.30028432 2024-04-29,09:10:41.000,120,11088019,13645,0,1714381840,13044.952169959994,88.86337664999883,53465.31425856001 2024-04-29,09:10:42.000,120,11088060,13405,0,1714381841,13044.925224719998,88.87747491000482,53465.34919416 2024-04-29,09:10:43.000,120,11088034,13325,0,1714381842,13044.925224719998,88.84927839000011,53465.30028432 2024-04-29,09:10:44.000,120,11088042,13405,0,1714381843,13044.925224719998,88.85632751999947,53465.30028432 2024-04-29,09:10:45.000,120,11088056,13245,0,1714381844,13044.931961029994,88.87747491000482,53465.37714264 2024-04-29,09:10:46.000,120,11088010,13605,0,1714381845,13044.952169959994,88.86337664999883,53465.34919416 2024-04-29,09:10:47.000,120,11088071,13445,0,1714381846,13044.972378889994,88.90567143000226,53465.34919416 2024-04-29,09:10:48.000,120,11088048,13645,0,1714381847,13044.952169959994,88.90567143000226,53465.34919416 2024-04-29,09:10:49.000,120,11088065,13205,0,1714381848,13044.965642579999,88.91272056000162,53465.342207040005 2024-04-29,09:10:50.000,120,11088028,13245,0,1714381849,13044.952169959994,88.8986223000029,53465.37015552 2024-04-29,09:10:51.000,120,11088014,13165,0,1714381850,13044.979115199989,88.87747491000482,53465.31425856001 2024-04-29,09:10:52.000,120,11088046,13645,0,1714381851,13044.985851509999,88.84927839000011,53465.398104 2024-04-29,09:10:53.000,120,11088030,13285,0,1714381852,13044.985851509999,88.89157317000354,53465.38412976001 2024-04-29,09:10:54.000,120,11088006,13605,0,1714381853,13044.965642579999,88.87042577999819,53465.412078240006 2024-04-29,09:10:55.000,120,11088047,13205,0,1714381854,13045.012796749994,88.91976969000098,53465.412078240006 2024-04-29,09:10:56.000,120,11088065,13165,0,1714381855,13045.019533059989,88.9338679499997,53465.398104 2024-04-29,09:10:57.000,120,11088018,13245,0,1714381856,13045.006060439999,88.91976969000098,53465.412078240006 2024-04-29,09:10:58.000,120,11088010,13405,0,1714381857,13044.958906269989,88.94796620999841,53465.40509112001 2024-04-29,09:10:59.000,120,11088019,13165,0,1714381858,13045.012796749994,88.94796620999841,53465.412078240006 2024-04-29,09:11:00.000,120,11088057,13285,0,1714381859,13044.979115199989,88.92681882000034,53465.44701384 2024-04-29,09:11:01.000,120,11088014,12925,0,1714381860,13045.019533059989,88.91976969000098,53465.460988080005 2024-04-29,09:11:02.000,120,11088024,12805,0,1714381861,13044.999324129989,88.90567143000226,53465.45400096001 2024-04-29,09:11:03.000,120,11087992,13405,0,1714381862,13045.019533059989,88.90567143000226,53465.460988080005 2024-04-29,09:11:04.000,120,11088046,13445,0,1714381863,13045.026269369999,88.92681882000034,53465.398104 2024-04-29,09:11:05.000,120,11088029,13365,0,1714381864,13045.026269369999,88.8986223000029,53465.412078240006 2024-04-29,09:11:06.000,120,11088056,13165,0,1714381865,13044.985851509999,88.91976969000098,53465.42605248 2024-04-29,09:11:07.000,120,11088040,13245,0,1714381866,13045.033005679994,88.90567143000226,53465.44002672 2024-04-29,09:11:08.000,120,11088074,13205,0,1714381867,13045.033005679994,88.92681882000034,53465.41906536 2024-04-29,09:11:09.000,120,11088074,13365,0,1714381868,13045.019533059989,88.92681882000034,53465.42605248 2024-04-29,09:11:10.000,120,11088046,13285,0,1714381869,13045.026269369999,88.92681882000034,53465.44002672 2024-04-29,09:11:11.000,120,11088035,13325,0,1714381870,13044.999324129989,88.91272056000162,53465.45400096001 2024-04-29,09:11:12.000,120,11088017,13285,0,1714381871,13045.006060439999,88.89157317000354,53465.4679752 2024-04-29,09:11:13.000,120,11088080,13805,0,1714381872,13045.006060439999,88.86337664999883,53465.42605248 2024-04-29,09:11:14.000,120,11088070,13365,0,1714381873,13045.033005679994,88.88452404000418,53465.48194944001 2024-04-29,09:11:15.000,120,11088007,13005,0,1714381874,13045.012796749994,88.84927839000011,53465.44701384 2024-04-29,09:11:16.000,120,11088027,13485,0,1714381875,13044.999324129989,88.84222926000075,53465.48194944001 2024-04-29,09:11:17.000,120,11088006,13365,0,1714381876,13045.012796749994,88.84222926000075,53465.45400096001 2024-04-29,09:11:18.000,120,11088010,13125,0,1714381877,13045.006060439999,88.82813100000203,53465.460988080005 2024-04-29,09:11:19.000,120,11088060,13285,0,1714381878,13044.992587819994,88.82813100000203,53465.43303960001 2024-04-29,09:11:20.000,120,11088036,13285,0,1714381879,13044.992587819994,88.82813100000203,53465.50291080001 2024-04-29,09:11:21.000,120,11088072,13485,0,1714381880,13045.033005679994,88.81403274000331,53465.47496232 2024-04-29,09:11:22.000,120,11088053,13285,0,1714381881,13045.026269369999,88.81403274000331,53465.48194944001 2024-04-29,09:11:23.000,120,11088020,13445,0,1714381882,13045.012796749994,88.77878708999924,53465.47496232 2024-04-29,09:11:24.000,120,11088010,13405,0,1714381883,13045.053214609994,88.80698361000395,53465.47496232 2024-04-29,09:11:25.000,120,11088017,13285,0,1714381884,13045.033005679994,88.77878708999924,53465.45400096001 2024-04-29,09:11:26.000,120,11088069,13285,0,1714381885,13045.066687229999,88.76468883000052,53465.48893656 2024-04-29,09:11:27.000,120,11088067,13205,0,1714381886,13045.019533059989,88.82108187000267,53465.523872159996 2024-04-29,09:11:28.000,120,11087986,13565,0,1714381887,13045.033005679994,88.72944318000373,53465.523872159996 2024-04-29,09:11:29.000,120,11088029,13565,0,1714381888,13045.019533059989,88.75763970000116,53465.50291080001 2024-04-29,09:11:30.000,120,11088045,13405,0,1714381889,13045.026269369999,88.75763970000116,53465.47496232 2024-04-29,09:11:31.000,120,11088033,13245,0,1714381890,13045.033005679994,88.73649231000309,53465.48194944001 2024-04-29,09:11:32.000,120,11088059,13565,0,1714381891,13045.053214609994,88.72239405000437,53465.48893656 2024-04-29,09:11:33.000,120,11088052,13805,0,1714381892,13045.006060439999,88.7505905700018,53465.51688504 2024-04-29,09:11:34.000,120,11088090,13445,0,1714381893,13045.10036877999,88.72944318000373,53465.48893656 2024-04-29,09:11:35.000,120,11088063,13285,0,1714381894,13045.05995091999,88.69419752999966,53465.48194944001 2024-04-29,09:11:36.000,120,11088082,13645,0,1714381895,13045.10036877999,88.7505905700018,53465.4679752 2024-04-29,09:11:37.000,120,11088014,13445,0,1714381896,13045.086896159999,88.70124665999901,53465.48194944001 2024-04-29,09:11:38.000,120,11088005,13485,0,1714381897,13045.08015984999,88.70829578999837,53465.48893656 2024-04-29,09:11:39.000,120,11088039,13565,0,1714381898,13045.086896159999,88.70829578999837,53465.4679752 2024-04-29,09:11:40.000,120,11088010,13445,0,1714381899,13045.10036877999,88.72944318000373,53465.47496232 2024-04-29,09:11:41.000,120,11088030,13365,0,1714381900,13045.113841399994,88.72239405000437,53465.42605248 2024-04-29,09:11:42.000,120,11088065,13605,0,1714381901,13045.134050329994,88.74354144000245,53465.412078240006 2024-04-29,09:11:43.000,120,11088008,13365,0,1714381902,13045.12731402,88.71534491999773,53465.412078240006 2024-04-29,09:11:44.000,120,11088050,13405,0,1714381903,13045.113841399994,88.70829578999837,53465.38412976001 2024-04-29,09:11:45.000,120,11088047,13845,0,1714381904,13045.12057770999,88.69419752999966,53465.398104 2024-04-29,09:11:46.000,120,11087996,13645,0,1714381905,13045.12731402,88.6871484000003,53465.412078240006 2024-04-29,09:11:47.000,120,11088027,13565,0,1714381906,13045.14078663999,88.71534491999773,53465.49592368 2024-04-29,09:11:48.000,120,11088021,13285,0,1714381907,13045.113841399994,88.74354144000245,53465.44701384 2024-04-29,09:11:49.000,120,11088023,13245,0,1714381908,13045.086896159999,88.71534491999773,53465.44002672 2024-04-29,09:11:50.000,120,11088070,13285,0,1714381909,13045.093632469994,88.72944318000373,53465.48194944001 2024-04-29,09:11:51.000,120,11088021,13085,0,1714381910,13045.08015984999,88.72944318000373,53465.48194944001 2024-04-29,09:11:52.000,120,11088047,13605,0,1714381911,13045.073423539994,88.72944318000373,53465.51688504 2024-04-29,09:11:53.000,120,11088074,13485,0,1714381912,13045.053214609994,88.7858362199986,53465.44701384 2024-04-29,09:11:54.000,120,11088049,13285,0,1714381913,13045.05995091999,88.77878708999924,53465.460988080005 2024-04-29,09:11:55.000,120,11088043,13485,0,1714381914,13045.026269369999,88.79288534999796,53465.44002672 2024-04-29,09:11:56.000,120,11088029,13565,0,1714381915,13044.992587819994,88.82813100000203,53465.48893656 2024-04-29,09:11:57.000,120,11088039,13805,0,1714381916,13044.985851509999,88.83518013000139,53465.43303960001 2024-04-29,09:11:58.000,120,11088056,13405,0,1714381917,13045.026269369999,88.82108187000267,53465.43303960001 2024-04-29,09:11:59.000,120,11088077,13285,0,1714381918,13045.006060439999,88.82108187000267,53465.44002672 2024-04-29,09:12:00.000,120,11088024,13605,0,1714381919,13044.999324129989,88.7858362199986,53465.412078240006 2024-04-29,09:12:01.000,120,11088069,13725,0,1714381920,13045.012796749994,88.83518013000139,53465.43303960001 2024-04-29,09:12:02.000,120,11088046,13445,0,1714381921,13044.979115199989,88.88452404000418,53465.48194944001 2024-04-29,09:12:03.000,120,11087995,13565,0,1714381922,13045.026269369999,88.8986223000029,53465.44701384 2024-04-29,09:12:04.000,120,11088041,13245,0,1714381923,13045.006060439999,88.87747491000482,53465.48893656 2024-04-29,09:12:05.000,120,11088081,13565,0,1714381924,13045.012796749994,88.84222926000075,53465.42605248 2024-04-29,09:12:06.000,120,11088027,13525,0,1714381925,13045.012796749994,88.84927839000011,53465.48194944001 2024-04-29,09:12:07.000,120,11088015,13205,0,1714381926,13045.019533059989,88.84222926000075,53465.460988080005 2024-04-29,09:12:08.000,120,11088060,13725,0,1714381927,13045.012796749994,88.84222926000075,53465.47496232 2024-04-29,09:12:09.000,120,11088046,13605,0,1714381928,13044.985851509999,88.84927839000011,53465.4679752 2024-04-29,09:12:10.000,120,11088083,13525,0,1714381929,13045.03974198999,88.83518013000139,53465.50291080001 2024-04-29,09:12:11.000,120,11088066,13605,0,1714381930,13045.046478299999,88.84927839000011,53465.523872159996 2024-04-29,09:12:12.000,120,11088038,13645,0,1714381931,13045.019533059989,88.85632751999947,53465.50291080001 2024-04-29,09:12:13.000,120,11087991,13485,0,1714381932,13045.019533059989,88.89157317000354,53465.460988080005 2024-04-29,09:12:14.000,120,11088057,13285,0,1714381933,13045.019533059989,88.88452404000418,53465.48194944001 2024-04-29,09:12:15.000,120,11088067,13925,0,1714381934,13045.033005679994,88.89157317000354,53465.5378464 2024-04-29,09:12:16.000,120,11088084,13445,0,1714381935,13045.012796749994,88.88452404000418,53465.48194944001 2024-04-29,09:12:17.000,120,11088031,13765,0,1714381936,13045.03974198999,88.87042577999819,53465.49592368 2024-04-29,09:12:18.000,120,11088037,13325,0,1714381937,13045.026269369999,88.89157317000354,53465.50291080001 2024-04-29,09:12:19.000,120,11088053,13405,0,1714381938,13045.033005679994,88.89157317000354,53465.51688504 2024-04-29,09:12:20.000,120,11088076,13445,0,1714381939,13044.992587819994,88.89157317000354,53465.44002672 2024-04-29,09:12:21.000,120,11088080,13085,0,1714381940,13045.05995091999,88.84222926000075,53465.50291080001 2024-04-29,09:12:22.000,120,11088096,13485,0,1714381941,13045.066687229999,88.87042577999819,53465.48194944001 2024-04-29,09:12:23.000,120,11088031,13485,0,1714381942,13045.03974198999,88.84927839000011,53465.509897920005 2024-04-29,09:12:24.000,120,11088072,13325,0,1714381943,13045.10710509,88.82108187000267,53465.57278200001 2024-04-29,09:12:25.000,120,11088035,13125,0,1714381944,13045.10710509,88.86337664999883,53465.579769120006 2024-04-29,09:12:26.000,120,11088036,13205,0,1714381945,13045.086896159999,88.87747491000482,53465.5378464 2024-04-29,09:12:27.000,120,11088045,13125,0,1714381946,13045.093632469994,88.83518013000139,53465.56579488 2024-04-29,09:12:28.000,120,11088034,13125,0,1714381947,13045.10710509,88.85632751999947,53465.579769120006 2024-04-29,09:12:29.000,120,11088051,13365,0,1714381948,13045.12057770999,88.84222926000075,53465.509897920005 2024-04-29,09:12:30.000,120,11088058,13085,0,1714381949,13045.093632469994,88.86337664999883,53465.49592368 2024-04-29,09:12:31.000,120,11088029,12925,0,1714381950,13045.134050329994,88.82108187000267,53465.558807760004 2024-04-29,09:12:32.000,120,11088082,13165,0,1714381951,13045.12731402,88.86337664999883,53465.56579488 2024-04-29,09:12:33.000,120,11088023,13485,0,1714381952,13045.14752295,88.82813100000203,53465.54483352 2024-04-29,09:12:34.000,120,11088055,13325,0,1714381953,13045.14752295,88.81403274000331,53465.57278200001 2024-04-29,09:12:35.000,120,11088056,13485,0,1714381954,13045.18794081,88.81403274000331,53465.58675624 2024-04-29,09:12:36.000,120,11088043,13565,0,1714381955,13045.16099556999,88.84222926000075,53465.60073048001 2024-04-29,09:12:37.000,120,11088066,13245,0,1714381956,13045.16099556999,88.7999344800046,53465.5378464 2024-04-29,09:12:38.000,120,11088024,13365,0,1714381957,13045.16773188,88.7999344800046,53465.61470472 2024-04-29,09:12:39.000,120,11088097,13485,0,1714381958,13045.20814974,88.87042577999819,53465.579769120006 2024-04-29,09:12:40.000,120,11088079,13365,0,1714381959,13045.214886049995,88.82813100000203,53465.558807760004 2024-04-29,09:12:41.000,120,11088057,13605,0,1714381960,13045.235094979995,88.82813100000203,53465.523872159996 2024-04-29,09:12:42.000,120,11088085,13205,0,1714381961,13045.22162235999,88.84222926000075,53465.558807760004 2024-04-29,09:12:43.000,120,11088044,13285,0,1714381962,13045.255303909995,88.8986223000029,53465.55182064001 2024-04-29,09:12:44.000,120,11088073,13325,0,1714381963,13045.22162235999,88.87747491000482,53465.57278200001 2024-04-29,09:12:45.000,120,11088076,13245,0,1714381964,13045.24183128999,88.87747491000482,53465.54483352 2024-04-29,09:12:46.000,120,11088057,12765,0,1714381965,13045.255303909995,88.91272056000162,53465.523872159996 2024-04-29,09:12:47.000,120,11088067,13365,0,1714381966,13045.26877653,88.94091707999905,53465.56579488 2024-04-29,09:12:48.000,120,11088070,13325,0,1714381967,13045.275512839995,88.9620644700044,53465.58675624 2024-04-29,09:12:49.000,120,11088059,13405,0,1714381968,13045.28898546,88.9620644700044,53465.6426532 2024-04-29,09:12:50.000,120,11088078,13285,0,1714381969,13045.30919439,88.97616273000313,53465.6077176 2024-04-29,09:12:51.000,120,11088025,13325,0,1714381970,13045.30919439,88.99026099000184,53465.56579488 2024-04-29,09:12:52.000,120,11088065,13285,0,1714381971,13045.34961225,89.03960490000463,53465.6077176 2024-04-29,09:12:53.000,120,11088045,13325,0,1714381972,13045.376557489995,89.06780142000207,53465.62169184001 2024-04-29,09:12:54.000,120,11088036,13205,0,1714381973,13045.38329379999,89.11009619999822,53465.63566608 2024-04-29,09:12:55.000,120,11088007,13325,0,1714381974,13045.376557489995,89.0959979399995,53465.66361456 2024-04-29,09:12:56.000,120,11088048,13205,0,1714381975,13045.42371165999,89.08894881000015,53465.628678960005 2024-04-29,09:12:57.000,120,11088043,13405,0,1714381976,13045.40350272999,89.12419446000422,53465.65662744 2024-04-29,09:12:58.000,120,11088047,13285,0,1714381977,13045.40350272999,89.15944011000101,53465.61470472 2024-04-29,09:12:59.000,120,11088059,13165,0,1714381978,13045.36982118,89.20173489000445,53465.7125244 2024-04-29,09:13:00.000,120,11088011,13325,0,1714381979,13045.41023904,89.18763662999845,53465.677588800005 2024-04-29,09:13:01.000,120,11088028,13445,0,1714381980,13045.42371165999,89.20173489000445,53465.75444712 2024-04-29,09:13:02.000,120,11088076,13565,0,1714381981,13045.40350272999,89.23698054000124,53465.74047288001 2024-04-29,09:13:03.000,120,11088105,13245,0,1714381982,13045.41023904,89.22993141000188,53465.71951152001 2024-04-29,09:13:04.000,120,11088075,13285,0,1714381983,13045.42371165999,89.21583315000316,53465.69855016001 2024-04-29,09:13:05.000,120,11088006,13445,0,1714381984,13045.44392058999,89.26517705999868,53465.74047288001 2024-04-29,09:13:06.000,120,11088046,13405,0,1714381985,13045.47086583,89.23698054000124,53465.747460000006 2024-04-29,09:13:07.000,120,11088067,13365,0,1714381986,13045.477602139996,89.21583315000316,53465.73348576 2024-04-29,09:13:08.000,120,11088011,13565,0,1714381987,13045.47086583,89.26517705999868,53465.73348576 2024-04-29,09:13:09.000,120,11088046,13565,0,1714381988,13045.49107476,89.25812792999932,53465.77540848 2024-04-29,09:13:10.000,120,11088044,13525,0,1714381989,13045.518019999996,89.22993141000188,53465.747460000006 2024-04-29,09:13:11.000,120,11088042,13445,0,1714381990,13045.518019999996,89.2440296700006,53465.78938272001 2024-04-29,09:13:12.000,120,11088051,13525,0,1714381991,13045.565174169991,89.27927532000467,53465.76842136001 2024-04-29,09:13:13.000,120,11088043,13445,0,1714381992,13045.592119410001,89.23698054000124,53465.76143424 2024-04-29,09:13:14.000,120,11088017,13005,0,1714381993,13045.605592029991,89.25107879999996,53465.726498640004 2024-04-29,09:13:15.000,120,11088056,13125,0,1714381994,13045.646009889992,89.23698054000124,53465.76842136001 2024-04-29,09:13:16.000,120,11088004,13205,0,1714381995,13045.646009889992,89.2087840200038,53465.78938272001 2024-04-29,09:13:17.000,120,11088047,13125,0,1714381996,13045.659482509996,89.23698054000124,53465.81034408 2024-04-29,09:13:18.000,120,11088002,13765,0,1714381997,13045.720109299997,89.23698054000124,53465.81034408 2024-04-29,09:13:19.000,120,11088028,13125,0,1714381998,13045.760527159997,89.22288228000252,53465.82431832 2024-04-29,09:13:20.000,120,11087996,13085,0,1714381999,13045.807681329992,89.19468575999781,53465.86624104001 2024-04-29,09:13:21.000,120,11088039,13485,0,1714382000,13045.807681329992,89.25107879999996,53465.90117664 2024-04-29,09:13:22.000,120,11088036,13045,0,1714382001,13045.821153949997,89.2087840200038,53465.87322816 2024-04-29,09:13:23.000,120,11088087,13205,0,1714382002,13045.868308119992,89.18058749999909,53465.87322816 2024-04-29,09:13:24.000,120,11088045,13125,0,1714382003,13045.888517049993,89.17353836999973,53465.83829256001 2024-04-29,09:13:25.000,120,11088031,13125,0,1714382004,13045.861571809997,89.15944011000101,53465.87322816 2024-04-29,09:13:26.000,120,11088050,13165,0,1714382005,13045.928934909993,89.11009619999822,53465.88720240001 2024-04-29,09:13:27.000,120,11088109,13285,0,1714382006,13045.868308119992,89.11009619999822,53465.88720240001 2024-04-29,09:13:28.000,120,11088060,13285,0,1714382007,13045.841362879997,89.07485055000143,53465.88021528 2024-04-29,09:13:29.000,120,11088034,13525,0,1714382008,13045.901989669997,89.0959979399995,53465.93611224001 2024-04-29,09:13:30.000,120,11088043,13165,0,1714382009,13045.901989669997,89.03960490000463,53465.93611224001 2024-04-29,09:13:31.000,120,11088043,13325,0,1714382010,13045.848099189992,89.04665403000399,53465.95707360001 2024-04-29,09:13:32.000,120,11088034,13245,0,1714382011,13045.848099189992,89.06075229000271,53465.964060720005 2024-04-29,09:13:33.000,120,11088063,13405,0,1714382012,13045.841362879997,89.08189968000079,53465.95707360001 2024-04-29,09:13:34.000,120,11088102,13445,0,1714382013,13045.854835500002,89.06075229000271,53465.97104784 2024-04-29,09:13:35.000,120,11088103,13005,0,1714382014,13045.854835500002,89.03960490000463,53465.95008648 2024-04-29,09:13:36.000,120,11088011,13405,0,1714382015,13045.854835500002,89.032555769998,53465.95008648 2024-04-29,09:13:37.000,120,11088105,13245,0,1714382016,13045.821153949997,89.07485055000143,53465.964060720005 2024-04-29,09:13:38.000,120,11088066,13325,0,1714382017,13045.794208710002,89.05370316000335,53466.012970560005 2024-04-29,09:13:39.000,120,11088046,13285,0,1714382018,13045.753790850002,89.05370316000335,53465.93611224001 2024-04-29,09:13:40.000,120,11088042,13085,0,1714382019,13045.720109299997,89.06075229000271,53465.93611224001 2024-04-29,09:13:41.000,120,11088031,13605,0,1714382020,13045.747054539992,89.08189968000079,53465.97803496 2024-04-29,09:13:42.000,120,11088035,13165,0,1714382021,13045.720109299997,89.07485055000143,53465.94309936 2024-04-29,09:13:43.000,120,11088079,13285,0,1714382022,13045.679691439997,89.11009619999822,53465.964060720005 2024-04-29,09:13:44.000,120,11088006,13205,0,1714382023,13045.693164060001,89.11714533000486,53465.95707360001 2024-04-29,09:13:45.000,120,11088081,13685,0,1714382024,13045.679691439997,89.12419446000422,53465.98502208001 2024-04-29,09:13:46.000,120,11088027,13485,0,1714382025,13045.693164060001,89.10304706999887,53466.00598344001 2024-04-29,09:13:47.000,120,11088038,13205,0,1714382026,13045.726845609992,89.11009619999822,53465.99899632 2024-04-29,09:13:48.000,120,11088087,13325,0,1714382027,13045.686427749992,89.12419446000422,53465.9920092 2024-04-29,09:13:49.000,120,11088034,13125,0,1714382028,13045.720109299997,89.15944011000101,53465.95707360001 2024-04-29,09:13:50.000,120,11087996,13365,0,1714382029,13045.699900369997,89.15239098000166,53465.97803496 2024-04-29,09:13:51.000,120,11088030,13205,0,1714382030,13045.686427749992,89.17353836999973,53465.92912512 2024-04-29,09:13:52.000,120,11088100,13365,0,1714382031,13045.672955130001,89.19468575999781,53465.92912512 2024-04-29,09:13:53.000,120,11088066,13245,0,1714382032,13045.720109299997,89.18763662999845,53465.964060720005 2024-04-29,09:13:54.000,120,11088012,13245,0,1714382033,13045.740318229997,89.17353836999973,53465.97803496 2024-04-29,09:13:55.000,120,11088030,13205,0,1714382034,13045.733581920002,89.18763662999845,53465.922138 2024-04-29,09:13:56.000,120,11088048,13445,0,1714382035,13045.720109299997,89.20173489000445,53465.97104784 2024-04-29,09:13:57.000,120,11088079,13405,0,1714382036,13045.767263469992,89.19468575999781,53466.01995768 2024-04-29,09:13:58.000,120,11088030,13445,0,1714382037,13045.794208710002,89.20173489000445,53465.97104784 2024-04-29,09:13:59.000,120,11088045,13645,0,1714382038,13045.747054539992,89.20173489000445,53465.97803496 2024-04-29,09:14:00.000,120,11088009,13125,0,1714382039,13045.780736089997,89.21583315000316,53465.99899632 2024-04-29,09:14:01.000,120,11088140,13405,0,1714382040,13045.767263469992,89.22993141000188,53465.9920092 2024-04-29,09:14:02.000,120,11088039,13205,0,1714382041,13045.780736089997,89.21583315000316,53466.00598344001 2024-04-29,09:14:03.000,120,11088050,13405,0,1714382042,13045.800945019997,89.18058749999909,53466.03393192001 2024-04-29,09:14:04.000,120,11088069,13245,0,1714382043,13045.814417640002,89.21583315000316,53466.01995768 2024-04-29,09:14:05.000,120,11088027,13205,0,1714382044,13045.794208710002,89.22288228000252,53466.012970560005 2024-04-29,09:14:06.000,120,11088022,13045,0,1714382045,13045.834626570002,89.22993141000188,53466.012970560005 2024-04-29,09:14:07.000,120,11088034,13325,0,1714382046,13045.827890259992,89.27222618999804,53465.97104784 2024-04-29,09:14:08.000,120,11088046,13205,0,1714382047,13045.861571809997,89.25812792999932,53465.97104784 2024-04-29,09:14:09.000,120,11088014,13405,0,1714382048,13045.895253360002,89.27222618999804,53465.964060720005 2024-04-29,09:14:10.000,120,11088038,13365,0,1714382049,13045.901989669997,89.29337358000339,53465.95707360001 2024-04-29,09:14:11.000,120,11088055,12965,0,1714382050,13045.928934909993,89.28632445000403,53466.012970560005 2024-04-29,09:14:12.000,120,11088055,13525,0,1714382051,13045.935671220002,89.3427174899989,53465.99899632 2024-04-29,09:14:13.000,120,11088050,13485,0,1714382052,13045.962616459998,89.32861923000019,53466.03393192001 2024-04-29,09:14:14.000,120,11088051,13325,0,1714382053,13045.989561699993,89.3427174899989,53466.05489328001 2024-04-29,09:14:15.000,120,11088052,12925,0,1714382054,13046.043452179998,89.3427174899989,53466.012970560005 2024-04-29,09:14:16.000,120,11088015,13405,0,1714382055,13046.036715869988,89.37796314000298,53466.01995768 2024-04-29,09:14:17.000,120,11088065,13125,0,1714382056,13046.063661109998,89.36386488000426,53466.04091904 2024-04-29,09:14:18.000,120,11088082,13325,0,1714382057,13046.097342659988,89.39911053000105,53466.096816 2024-04-29,09:14:19.000,120,11088026,13245,0,1714382058,13046.117551589989,89.41320878999977,53466.08982888 2024-04-29,09:14:20.000,120,11088032,13205,0,1714382059,13046.144496829998,89.41320878999977,53466.08982888 2024-04-29,09:14:21.000,120,11088082,13325,0,1714382060,13046.178178379989,89.37796314000298,53466.11079024 2024-04-29,09:14:22.000,120,11088049,13085,0,1714382061,13046.171442069994,89.37796314000298,53466.15271296001 2024-04-29,09:14:23.000,120,11088039,13245,0,1714382062,13046.191650999994,89.42025791999913,53466.14572584 2024-04-29,09:14:24.000,120,11088035,13245,0,1714382063,13046.232068859994,89.39911053000105,53466.12476448001 2024-04-29,09:14:25.000,120,11088061,13125,0,1714382064,13046.211859929994,89.38501227000233,53466.1666872 2024-04-29,09:14:26.000,120,11088047,13445,0,1714382065,13046.232068859994,89.37796314000298,53466.15271296001 2024-04-29,09:14:27.000,120,11088113,13325,0,1714382066,13046.25901409999,89.40615966000041,53466.14572584 2024-04-29,09:14:28.000,120,11088012,13165,0,1714382067,13046.191650999994,89.37796314000298,53466.082841760006 2024-04-29,09:14:29.000,120,11088030,12925,0,1714382068,13046.184914689999,89.37796314000298,53466.11777736 2024-04-29,09:14:30.000,120,11088070,13045,0,1714382069,13046.238805169989,89.3568157500049,53466.11777736 2024-04-29,09:14:31.000,120,11088040,13085,0,1714382070,13046.232068859994,89.37796314000298,53466.20162280001 2024-04-29,09:14:32.000,120,11088041,13365,0,1714382071,13046.191650999994,89.34976661999826,53466.096816 2024-04-29,09:14:33.000,120,11088058,12925,0,1714382072,13046.205123619999,89.38501227000233,53466.14572584 2024-04-29,09:14:34.000,120,11088058,13245,0,1714382073,13046.25901409999,89.3920614000017,53466.14572584 2024-04-29,09:14:35.000,120,11088052,13085,0,1714382074,13046.184914689999,89.37091401000362,53466.08982888 2024-04-29,09:14:36.000,120,11088022,12925,0,1714382075,13046.245541479999,89.38501227000233,53466.14572584 2024-04-29,09:14:37.000,120,11088057,13205,0,1714382076,13046.245541479999,89.36386488000426,53466.131751600005 2024-04-29,09:14:38.000,120,11088068,13365,0,1714382077,13046.225332549999,89.36386488000426,53466.1666872 2024-04-29,09:14:39.000,120,11088027,13365,0,1714382078,13046.232068859994,89.36386488000426,53466.20860992 2024-04-29,09:14:40.000,120,11088001,13005,0,1714382079,13046.245541479999,89.39911053000105,53466.18764856 2024-04-29,09:14:41.000,120,11088040,13445,0,1714382080,13046.245541479999,89.37091401000362,53466.17367432001 2024-04-29,09:14:42.000,120,11088075,13325,0,1714382081,13046.211859929994,89.3920614000017,53466.20162280001 2024-04-29,09:14:43.000,120,11088057,13165,0,1714382082,13046.245541479999,89.40615966000041,53466.20162280001 2024-04-29,09:14:44.000,120,11088044,13405,0,1714382083,13046.211859929994,89.3920614000017,53466.20860992 2024-04-29,09:14:45.000,120,11088086,13445,0,1714382084,13046.218596239989,89.41320878999977,53466.22258416001 2024-04-29,09:14:46.000,120,11088038,13245,0,1714382085,13046.205123619999,89.42025791999913,53466.194635679996 2024-04-29,09:14:47.000,120,11088050,13085,0,1714382086,13046.232068859994,89.46255270000256,53466.20860992 2024-04-29,09:14:48.000,120,11088078,13245,0,1714382087,13046.238805169989,89.4555035700032,53466.20860992 2024-04-29,09:14:49.000,120,11088069,13565,0,1714382088,13046.252277789994,89.44140531000448,53466.20162280001 2024-04-29,09:14:50.000,120,11088018,13005,0,1714382089,13046.272486719994,89.44140531000448,53466.194635679996 2024-04-29,09:14:51.000,120,11088093,13245,0,1714382090,13046.272486719994,89.41320878999977,53466.1666872 2024-04-29,09:14:52.000,120,11088063,13565,0,1714382091,13046.31964088999,89.38501227000233,53466.180661440005 2024-04-29,09:14:53.000,120,11088124,13085,0,1714382092,13046.29943195999,89.37091401000362,53466.20162280001 2024-04-29,09:14:54.000,120,11088082,13365,0,1714382093,13046.27922302999,89.37796314000298,53466.20162280001 2024-04-29,09:14:55.000,120,11088062,13005,0,1714382094,13046.306168269999,89.3568157500049,53466.20860992 2024-04-29,09:14:56.000,120,11088038,13285,0,1714382095,13046.312904579994,89.34976661999826,53466.194635679996 2024-04-29,09:14:57.000,120,11088066,13365,0,1714382096,13046.25901409999,89.26517705999868,53466.22258416001 2024-04-29,09:14:58.000,120,11088065,13165,0,1714382097,13046.272486719994,89.25812792999932,53466.24354552001 2024-04-29,09:14:59.000,120,11088073,13525,0,1714382098,13046.292695649994,89.22288228000252,53466.20162280001 2024-04-29,09:15:00.000,120,11088111,13245,0,1714382099,13046.27922302999,89.22993141000188,53466.229571280004 2024-04-29,09:15:01.000,120,11088056,13285,0,1714382100,13046.252277789994,89.18763662999845,53466.180661440005 2024-04-29,09:15:02.000,120,11088062,13245,0,1714382101,13046.238805169989,89.21583315000316,53466.18764856 2024-04-29,09:15:03.000,120,11088100,13645,0,1714382102,13046.225332549999,89.19468575999781,53466.15970008 2024-04-29,09:15:04.000,120,11088010,13245,0,1714382103,13046.232068859994,89.18763662999845,53466.12476448001 2024-04-29,09:15:05.000,120,11088029,13565,0,1714382104,13046.245541479999,89.18763662999845,53466.20162280001 2024-04-29,09:15:06.000,120,11088066,13085,0,1714382105,13046.178178379989,89.21583315000316,53466.14572584 2024-04-29,09:15:07.000,120,11088062,13125,0,1714382106,13046.184914689999,89.21583315000316,53466.18764856 2024-04-29,09:15:08.000,120,11088025,13605,0,1714382107,13046.218596239989,89.22993141000188,53466.194635679996 2024-04-29,09:15:09.000,120,11088065,13445,0,1714382108,13046.171442069994,89.25812792999932,53466.15271296001 2024-04-29,09:15:10.000,120,11088026,13325,0,1714382109,13046.151233139994,89.27222618999804,53466.13873872 2024-04-29,09:15:11.000,120,11088027,13445,0,1714382110,13046.151233139994,89.26517705999868,53466.131751600005 2024-04-29,09:15:12.000,120,11088010,13245,0,1714382111,13046.144496829998,89.33566835999954,53466.20860992 2024-04-29,09:15:13.000,120,11088035,13085,0,1714382112,13046.137760519989,89.32157010000083,53466.15970008 2024-04-29,09:15:14.000,120,11088039,13445,0,1714382113,13046.144496829998,89.36386488000426,53466.08982888 2024-04-29,09:15:15.000,120,11088022,12925,0,1714382114,13046.144496829998,89.3568157500049,53466.14572584 2024-04-29,09:15:16.000,120,11088046,13365,0,1714382115,13046.144496829998,89.34976661999826,53466.096816 2024-04-29,09:15:17.000,120,11088020,13365,0,1714382116,13046.110815279993,89.29337358000339,53466.11777736 2024-04-29,09:15:18.000,120,11088030,13445,0,1714382117,13046.131024209993,89.34976661999826,53466.11777736 2024-04-29,09:15:19.000,120,11088057,13245,0,1714382118,13046.131024209993,89.3427174899989,53466.06886752 2024-04-29,09:15:20.000,120,11088022,13325,0,1714382119,13046.117551589989,89.32861923000019,53466.11079024 2024-04-29,09:15:21.000,120,11088069,13405,0,1714382120,13046.137760519989,89.29337358000339,53466.12476448001 2024-04-29,09:15:22.000,120,11088012,13285,0,1714382121,13046.110815279993,89.31452097000147,53466.07585464001 2024-04-29,09:15:23.000,120,11087986,13405,0,1714382122,13046.090606349993,89.30747184000211,53466.11777736 2024-04-29,09:15:24.000,120,11088035,13165,0,1714382123,13046.110815279993,89.32157010000083,53466.10380312001 2024-04-29,09:15:25.000,120,11088008,13445,0,1714382124,13046.104078969998,89.29337358000339,53466.05489328001 2024-04-29,09:15:26.000,120,11088093,13245,0,1714382125,13046.131024209993,89.27927532000467,53466.082841760006 2024-04-29,09:15:27.000,120,11088004,13165,0,1714382126,13046.097342659988,89.27927532000467,53466.08982888 2024-04-29,09:15:28.000,120,11088046,13325,0,1714382127,13046.110815279993,89.26517705999868,53466.03393192001 2024-04-29,09:15:29.000,120,11088036,13325,0,1714382128,13046.117551589989,89.25812792999932,53466.04790616 2024-04-29,09:15:30.000,120,11088058,13405,0,1714382129,13046.144496829998,89.2440296700006,53466.096816 2024-04-29,09:15:31.000,120,11088071,13205,0,1714382130,13046.124287899998,89.2440296700006,53466.06886752 2024-04-29,09:15:32.000,120,11087998,13245,0,1714382131,13046.117551589989,89.22993141000188,53466.04091904 2024-04-29,09:15:33.000,120,11088097,13405,0,1714382132,13046.110815279993,89.25107879999996,53466.01995768 2024-04-29,09:15:34.000,120,11088062,13445,0,1714382133,13046.124287899998,89.23698054000124,53466.04091904 2024-04-29,09:15:35.000,120,11088027,13445,0,1714382134,13046.144496829998,89.2440296700006,53466.026944799996 2024-04-29,09:15:36.000,120,11088031,13485,0,1714382135,13046.110815279993,89.22993141000188,53466.04091904 2024-04-29,09:15:37.000,120,11088019,13525,0,1714382136,13046.097342659988,89.2440296700006,53465.99899632 2024-04-29,09:15:38.000,120,11088057,13245,0,1714382137,13046.077133729988,89.26517705999868,53465.98502208001 2024-04-29,09:15:39.000,120,11088029,13605,0,1714382138,13046.070397419993,89.26517705999868,53466.01995768 2024-04-29,09:15:40.000,120,11088067,13565,0,1714382139,13046.056924799988,89.28632445000403,53466.012970560005 2024-04-29,09:15:41.000,120,11088039,13485,0,1714382140,13046.063661109998,89.28632445000403,53466.04091904 2024-04-29,09:15:42.000,120,11088064,13365,0,1714382141,13046.036715869988,89.28632445000403,53465.99899632 2024-04-29,09:15:43.000,120,11088062,13245,0,1714382142,13046.023243249998,89.30747184000211,53465.99899632 2024-04-29,09:15:44.000,120,11088028,13445,0,1714382143,13046.023243249998,89.27222618999804,53466.026944799996 2024-04-29,09:15:45.000,120,11088068,13325,0,1714382144,13046.029979559993,89.32157010000083,53465.99899632 2024-04-29,09:15:46.000,120,11088037,13005,0,1714382145,13046.003034319998,89.31452097000147,53466.00598344001 2024-04-29,09:15:47.000,120,11088032,13405,0,1714382146,13045.989561699993,89.33566835999954,53465.94309936 2024-04-29,09:15:48.000,120,11088066,13285,0,1714382147,13046.023243249998,89.30042271000275,53466.01995768 2024-04-29,09:15:49.000,120,11088027,13245,0,1714382148,13046.023243249998,89.27222618999804,53466.04790616 2024-04-29,09:15:50.000,120,11088030,12885,0,1714382149,13046.023243249998,89.26517705999868,53466.04091904 2024-04-29,09:15:51.000,120,11088026,13365,0,1714382150,13046.003034319998,89.26517705999868,53466.026944799996 2024-04-29,09:15:52.000,120,11088089,13285,0,1714382151,13045.976089080003,89.27222618999804,53465.99899632 2024-04-29,09:15:53.000,120,11087992,13605,0,1714382152,13046.003034319998,89.23698054000124,53465.95707360001 2024-04-29,09:15:54.000,120,11088017,13245,0,1714382153,13045.969352769993,89.25107879999996,53465.9920092 2024-04-29,09:15:55.000,120,11088053,13165,0,1714382154,13045.996298010003,89.22288228000252,53466.03393192001 2024-04-29,09:15:56.000,120,11088062,13445,0,1714382155,13045.989561699993,89.22288228000252,53465.99899632 2024-04-29,09:15:57.000,120,11088071,13285,0,1714382156,13045.996298010003,89.23698054000124,53465.98502208001 2024-04-29,09:15:58.000,120,11088057,13605,0,1714382157,13046.009770629993,89.2087840200038,53465.97803496 2024-04-29,09:15:59.000,120,11088037,13645,0,1714382158,13046.009770629993,89.20173489000445,53465.98502208001 2024-04-29,09:16:00.000,120,11088074,13005,0,1714382159,13046.063661109998,89.18058749999909,53465.99899632 2024-04-29,09:16:01.000,120,11088065,13685,0,1714382160,13046.050188489993,89.18763662999845,53465.97803496 2024-04-29,09:16:02.000,120,11088039,13325,0,1714382161,13046.077133729988,89.17353836999973,53465.97104784 2024-04-29,09:16:03.000,120,11088084,13445,0,1714382162,13046.056924799988,89.15239098000166,53465.92912512 2024-04-29,09:16:04.000,120,11088043,13285,0,1714382163,13046.117551589989,89.15239098000166,53466.01995768 2024-04-29,09:16:05.000,120,11088038,13365,0,1714382164,13046.124287899998,89.13124359000358,53465.93611224001 2024-04-29,09:16:06.000,120,11088041,13445,0,1714382165,13046.104078969998,89.11714533000486,53465.9920092 2024-04-29,09:16:07.000,120,11088064,13325,0,1714382166,13046.124287899998,89.11009619999822,53466.00598344001 2024-04-29,09:16:08.000,120,11088023,13325,0,1714382167,13046.117551589989,89.08189968000079,53466.03393192001 2024-04-29,09:16:09.000,120,11088076,13325,0,1714382168,13046.124287899998,89.12419446000422,53465.99899632 2024-04-29,09:16:10.000,120,11088075,13245,0,1714382169,13046.124287899998,89.10304706999887,53465.964060720005 2024-04-29,09:16:11.000,120,11088053,13725,0,1714382170,13046.070397419993,89.1453418500023,53465.95707360001 2024-04-29,09:16:12.000,120,11088063,13845,0,1714382171,13046.110815279993,89.11009619999822,53465.95707360001 2024-04-29,09:16:13.000,120,11088033,13645,0,1714382172,13046.104078969998,89.11009619999822,53465.9920092 2024-04-29,09:16:14.000,120,11088068,13605,0,1714382173,13046.137760519989,89.11009619999822,53466.01995768 2024-04-29,09:16:15.000,120,11088076,13525,0,1714382174,13046.117551589989,89.15239098000166,53465.99899632 2024-04-29,09:16:16.000,120,11088034,13205,0,1714382175,13046.070397419993,89.13124359000358,53466.00598344001 2024-04-29,09:16:17.000,120,11088020,13365,0,1714382176,13046.043452179998,89.12419446000422,53465.95008648 2024-04-29,09:16:18.000,120,11087983,12725,0,1714382177,13046.003034319998,89.13124359000358,53465.964060720005 2024-04-29,09:16:19.000,120,11088034,12965,0,1714382178,13045.982825389998,89.0959979399995,53465.90816376001 2024-04-29,09:16:20.000,120,11088012,13085,0,1714382179,13045.982825389998,89.12419446000422,53465.922138 2024-04-29,09:16:21.000,120,11088055,13285,0,1714382180,13045.969352769993,89.12419446000422,53465.93611224001 2024-04-29,09:16:22.000,120,11088047,13445,0,1714382181,13045.915462290002,89.12419446000422,53465.97104784 2024-04-29,09:16:23.000,120,11088013,13285,0,1714382182,13045.922198599998,89.13124359000358,53465.95008648 2024-04-29,09:16:24.000,120,11088059,13205,0,1714382183,13045.888517049993,89.1453418500023,53465.93611224001 2024-04-29,09:16:25.000,120,11088009,13365,0,1714382184,13045.834626570002,89.15239098000166,53465.90816376001 2024-04-29,09:16:26.000,120,11088028,13325,0,1714382185,13045.834626570002,89.1453418500023,53465.88720240001 2024-04-29,09:16:27.000,120,11088049,13485,0,1714382186,13045.821153949997,89.18763662999845,53465.88021528 2024-04-29,09:16:28.000,120,11088016,13445,0,1714382187,13045.773999780002,89.18058749999909,53465.93611224001 2024-04-29,09:16:29.000,120,11088034,13205,0,1714382188,13045.747054539992,89.2087840200038,53465.894189520004 2024-04-29,09:16:30.000,120,11088004,13445,0,1714382189,13045.720109299997,89.23698054000124,53465.90816376001 2024-04-29,09:16:31.000,120,11088064,13125,0,1714382190,13045.747054539992,89.23698054000124,53465.87322816 2024-04-29,09:16:32.000,120,11088082,13285,0,1714382191,13045.773999780002,89.2440296700006,53465.82431832 2024-04-29,09:16:33.000,120,11088014,13165,0,1714382192,13045.733581920002,89.23698054000124,53465.88720240001 2024-04-29,09:16:34.000,120,11088032,13365,0,1714382193,13045.726845609992,89.25812792999932,53465.859253919996 2024-04-29,09:16:35.000,120,11088019,13365,0,1714382194,13045.693164060001,89.26517705999868,53465.845279680005 2024-04-29,09:16:36.000,120,11088114,13325,0,1714382195,13045.693164060001,89.30042271000275,53465.845279680005 2024-04-29,09:16:37.000,120,11088062,13405,0,1714382196,13045.720109299997,89.29337358000339,53465.859253919996 2024-04-29,09:16:38.000,120,11088038,13325,0,1714382197,13045.713372990002,89.31452097000147,53465.82431832 2024-04-29,09:16:39.000,120,11087985,13245,0,1714382198,13045.679691439997,89.36386488000426,53465.81034408 2024-04-29,09:16:40.000,120,11088065,13365,0,1714382199,13045.720109299997,89.3568157500049,53465.845279680005 2024-04-29,09:16:41.000,120,11088053,13245,0,1714382200,13045.740318229997,89.3427174899989,53465.83130544 2024-04-29,09:16:42.000,120,11088046,13245,0,1714382201,13045.720109299997,89.37796314000298,53465.859253919996 2024-04-29,09:16:43.000,120,11088005,13605,0,1714382202,13045.726845609992,89.42025791999913,53465.78938272001 2024-04-29,09:16:44.000,120,11088030,12885,0,1714382203,13045.699900369997,89.43435617999785,53465.7823956 2024-04-29,09:16:45.000,120,11088054,13325,0,1714382204,13045.672955130001,89.42730704999849,53465.81034408 2024-04-29,09:16:46.000,120,11088055,13765,0,1714382205,13045.693164060001,89.43435617999785,53465.81733120001 2024-04-29,09:16:47.000,120,11088040,13445,0,1714382206,13045.713372990002,89.44845444000384,53465.81733120001 2024-04-29,09:16:48.000,120,11088011,13485,0,1714382207,13045.733581920002,89.42025791999913,53465.7823956 2024-04-29,09:16:49.000,120,11088034,13605,0,1714382208,13045.740318229997,89.42730704999849,53465.81034408 2024-04-29,09:16:50.000,120,11088029,13085,0,1714382209,13045.706636679992,89.41320878999977,53465.83130544 2024-04-29,09:16:51.000,120,11088047,13605,0,1714382210,13045.693164060001,89.42025791999913,53465.796369840005 2024-04-29,09:16:52.000,120,11088012,13325,0,1714382211,13045.699900369997,89.39911053000105,53465.796369840005 2024-04-29,09:16:53.000,120,11088016,13365,0,1714382212,13045.666218819992,89.40615966000041,53465.73348576 2024-04-29,09:16:54.000,120,11088093,13245,0,1714382213,13045.686427749992,89.37091401000362,53465.75444712 2024-04-29,09:16:55.000,120,11088067,13685,0,1714382214,13045.659482509996,89.32861923000019,53465.69855016001 2024-04-29,09:16:56.000,120,11088072,13805,0,1714382215,13045.672955130001,89.29337358000339,53465.76143424 2024-04-29,09:16:57.000,120,11088074,13245,0,1714382216,13045.659482509996,89.30042271000275,53465.77540848 2024-04-29,09:16:58.000,120,11088041,13205,0,1714382217,13045.666218819992,89.25812792999932,53465.74047288001 2024-04-29,09:16:59.000,120,11088077,13365,0,1714382218,13045.639273579996,89.25107879999996,53465.81034408 2024-04-29,09:17:00.000,120,11088013,13285,0,1714382219,13045.646009889992,89.20173489000445,53465.76842136001 2024-04-29,09:17:01.000,120,11088028,12925,0,1714382220,13045.625800959991,89.21583315000316,53465.76143424 2024-04-29,09:17:02.000,120,11088032,13605,0,1714382221,13045.598855719996,89.15944011000101,53465.7125244 2024-04-29,09:17:03.000,120,11088057,13765,0,1714382222,13045.639273579996,89.11714533000486,53465.68457592 2024-04-29,09:17:04.000,120,11088051,13045,0,1714382223,13045.652746200001,89.11009619999822,53465.76842136001 2024-04-29,09:17:05.000,120,11088061,13285,0,1714382224,13045.605592029991,89.10304706999887,53465.7823956 2024-04-29,09:17:06.000,120,11088122,13605,0,1714382225,13045.598855719996,89.08894881000015,53465.7823956 2024-04-29,09:17:07.000,120,11088061,13325,0,1714382226,13045.598855719996,89.06780142000207,53465.77540848 2024-04-29,09:17:08.000,120,11088070,13445,0,1714382227,13045.585383099991,89.05370316000335,53465.747460000006 2024-04-29,09:17:09.000,120,11088089,13365,0,1714382228,13045.619064649996,89.04665403000399,53465.74047288001 2024-04-29,09:17:10.000,120,11088066,12925,0,1714382229,13045.51128369,89.05370316000335,53465.74047288001 2024-04-29,09:17:11.000,120,11088075,13405,0,1714382230,13045.53149262,89.07485055000143,53465.726498640004 2024-04-29,09:17:12.000,120,11088033,13285,0,1714382231,13045.497811069996,89.04665403000399,53465.65662744 2024-04-29,09:17:13.000,120,11088090,13205,0,1714382232,13045.51128369,89.08189968000079,53465.726498640004 2024-04-29,09:17:14.000,120,11088024,12925,0,1714382233,13045.518019999996,89.0959979399995,53465.69855016001 2024-04-29,09:17:15.000,120,11088050,13005,0,1714382234,13045.518019999996,89.1453418500023,53465.70553728 2024-04-29,09:17:16.000,120,11088052,13245,0,1714382235,13045.524756309991,89.15239098000166,53465.69855016001 2024-04-29,09:17:17.000,120,11088075,13645,0,1714382236,13045.49107476,89.15239098000166,53465.61470472 2024-04-29,09:17:18.000,120,11088027,13245,0,1714382237,13045.42371165999,89.15239098000166,53465.628678960005 2024-04-29,09:17:19.000,120,11088022,13245,0,1714382238,13045.416975349995,89.18058749999909,53465.64964032001 2024-04-29,09:17:20.000,120,11088042,13325,0,1714382239,13045.42371165999,89.1453418500023,53465.6426532 2024-04-29,09:17:21.000,120,11088062,13125,0,1714382240,13045.43044797,89.22288228000252,53465.65662744 2024-04-29,09:17:22.000,120,11088043,13285,0,1714382241,13045.39003011,89.20173489000445,53465.67060168001 2024-04-29,09:17:23.000,120,11088031,13445,0,1714382242,13045.376557489995,89.17353836999973,53465.66361456 2024-04-29,09:17:24.000,120,11088037,13325,0,1714382243,13045.38329379999,89.16648924000037,53465.65662744 2024-04-29,09:17:25.000,120,11088032,13245,0,1714382244,13045.38329379999,89.18058749999909,53465.59374336 2024-04-29,09:17:26.000,120,11088051,13045,0,1714382245,13045.36308486999,89.13829272000294,53465.58675624 2024-04-29,09:17:27.000,120,11088068,13285,0,1714382246,13045.36982118,89.12419446000422,53465.56579488 2024-04-29,09:17:28.000,120,11088082,13205,0,1714382247,13045.36308486999,89.12419446000422,53465.59374336 2024-04-29,09:17:29.000,120,11088050,13165,0,1714382248,13045.36308486999,89.0959979399995,53465.558807760004 2024-04-29,09:17:30.000,120,11088074,13325,0,1714382249,13045.30245807999,89.08189968000079,53465.558807760004 2024-04-29,09:17:31.000,120,11088081,13245,0,1714382250,13045.295721769995,89.08189968000079,53465.558807760004 2024-04-29,09:17:32.000,120,11088080,13445,0,1714382251,13045.32940332,89.08894881000015,53465.57278200001 2024-04-29,09:17:33.000,120,11088016,13325,0,1714382252,13045.295721769995,89.05370316000335,53465.56579488 2024-04-29,09:17:34.000,120,11088111,13365,0,1714382253,13045.30245807999,89.04665403000399,53465.523872159996 2024-04-29,09:17:35.000,120,11088066,13285,0,1714382254,13045.315930699995,89.08189968000079,53465.54483352 2024-04-29,09:17:36.000,120,11088034,13005,0,1714382255,13045.32940332,89.04665403000399,53465.49592368 2024-04-29,09:17:37.000,120,11088087,13525,0,1714382256,13045.356348559995,89.07485055000143,53465.5378464 2024-04-29,09:17:38.000,120,11088051,13325,0,1714382257,13045.376557489995,89.0959979399995,53465.51688504 2024-04-29,09:17:39.000,120,11088068,13045,0,1714382258,13045.396766419995,89.0959979399995,53465.53085928001 2024-04-29,09:17:40.000,120,11088083,13245,0,1714382259,13045.416975349995,89.08894881000015,53465.5378464 2024-04-29,09:17:41.000,120,11088023,13325,0,1714382260,13045.457393209996,89.13829272000294,53465.509897920005 2024-04-29,09:17:42.000,120,11088024,13485,0,1714382261,13045.44392058999,89.18058749999909,53465.5378464 2024-04-29,09:17:43.000,120,11088066,13165,0,1714382262,13045.48433844999,89.15239098000166,53465.6077176 2024-04-29,09:17:44.000,120,11088092,13085,0,1714382263,13045.49107476,89.20173489000445,53465.5378464 2024-04-29,09:17:45.000,120,11088045,13445,0,1714382264,13045.51128369,89.22288228000252,53465.56579488 2024-04-29,09:17:46.000,120,11088050,13365,0,1714382265,13045.48433844999,89.25812792999932,53465.558807760004 2024-04-29,09:17:47.000,120,11088031,13245,0,1714382266,13045.477602139996,89.29337358000339,53465.558807760004 2024-04-29,09:17:48.000,120,11088041,13205,0,1714382267,13045.518019999996,89.31452097000147,53465.61470472 2024-04-29,09:17:49.000,120,11088057,12965,0,1714382268,13045.518019999996,89.3568157500049,53465.523872159996 2024-04-29,09:17:50.000,120,11088026,13365,0,1714382269,13045.46412951999,89.37796314000298,53465.53085928001 2024-04-29,09:17:51.000,120,11088089,13285,0,1714382270,13045.504547379991,89.3920614000017,53465.55182064001 2024-04-29,09:17:52.000,120,11088034,13005,0,1714382271,13045.53149262,89.39911053000105,53465.6077176 2024-04-29,09:17:53.000,120,11088086,13285,0,1714382272,13045.538228929996,89.3920614000017,53465.61470472 2024-04-29,09:17:54.000,120,11088059,13285,0,1714382273,13045.55170155,89.4555035700032,53465.56579488 2024-04-29,09:17:55.000,120,11088066,13445,0,1714382274,13045.544965239991,89.44140531000448,53465.58675624 2024-04-29,09:17:56.000,120,11088031,13125,0,1714382275,13045.55170155,89.46255270000256,53465.579769120006 2024-04-29,09:17:57.000,120,11088056,13445,0,1714382276,13045.544965239991,89.49779834999936,53465.57278200001 2024-04-29,09:17:58.000,120,11088081,13685,0,1714382277,13045.53149262,89.51189660999808,53465.558807760004 2024-04-29,09:17:59.000,120,11088014,13125,0,1714382278,13045.55170155,89.52599487000407,53465.57278200001 2024-04-29,09:18:00.000,120,11088038,13285,0,1714382279,13045.558437859996,89.56828965000022,53465.59374336 2024-04-29,09:18:01.000,120,11088066,13005,0,1714382280,13045.565174169991,89.57533877999958,53465.579769120006 2024-04-29,09:18:02.000,120,11088041,13165,0,1714382281,13045.538228929996,89.5894370399983,53465.6426532 2024-04-29,09:18:03.000,120,11088015,13085,0,1714382282,13045.592119410001,89.62468269000237,53465.59374336 2024-04-29,09:18:04.000,120,11088038,13205,0,1714382283,13045.605592029991,89.65287920999981,53465.56579488 2024-04-29,09:18:05.000,120,11088012,13285,0,1714382284,13045.659482509996,89.7022231200026,53465.58675624 2024-04-29,09:18:06.000,120,11088050,13485,0,1714382285,13045.646009889992,89.71632138000132,53465.65662744 2024-04-29,09:18:07.000,120,11088057,13525,0,1714382286,13045.652746200001,89.73041964000004,53465.691563039996 2024-04-29,09:18:08.000,120,11088068,13605,0,1714382287,13045.666218819992,89.73041964000004,53465.65662744 2024-04-29,09:18:09.000,120,11088032,13085,0,1714382288,13045.679691439997,89.75861616000475,53465.63566608 2024-04-29,09:18:10.000,120,11088083,13005,0,1714382289,13045.699900369997,89.81500919999962,53465.691563039996 2024-04-29,09:18:11.000,120,11088034,13405,0,1714382290,13045.726845609992,89.8361565899977,53465.69855016001 2024-04-29,09:18:12.000,120,11088009,13205,0,1714382291,13045.760527159997,89.84320572000433,53465.70553728 2024-04-29,09:18:13.000,120,11088020,13245,0,1714382292,13045.767263469992,89.87845137000113,53465.677588800005 2024-04-29,09:18:14.000,120,11088007,13485,0,1714382293,13045.760527159997,89.94189354000264,53465.68457592 2024-04-29,09:18:15.000,120,11088043,13285,0,1714382294,13045.794208710002,89.92074615000456,53465.69855016001 2024-04-29,09:18:16.000,120,11088014,13365,0,1714382295,13045.787472399992,89.92779528000392,53465.747460000006 2024-04-29,09:18:17.000,120,11088005,13485,0,1714382296,13045.854835500002,89.92779528000392,53465.74047288001 2024-04-29,09:18:18.000,120,11088053,13405,0,1714382297,13045.861571809997,89.948942670002,53465.75444712 2024-04-29,09:18:19.000,120,11088040,13365,0,1714382298,13045.908725979993,89.94189354000264,53465.73348576 2024-04-29,09:18:20.000,120,11088065,12725,0,1714382299,13045.895253360002,89.93484441000328,53465.73348576 2024-04-29,09:18:21.000,120,11087999,13285,0,1714382300,13045.935671220002,89.948942670002,53465.75444712 2024-04-29,09:18:22.000,120,11088062,13445,0,1714382301,13045.976089080003,89.89254962999985,53465.7823956 2024-04-29,09:18:23.000,120,11088052,13125,0,1714382302,13045.962616459998,89.90664788999857,53465.81034408 2024-04-29,09:18:24.000,120,11088074,13445,0,1714382303,13045.969352769993,89.87845137000113,53465.77540848 2024-04-29,09:18:25.000,120,11088021,13445,0,1714382304,13046.036715869988,89.89254962999985,53465.81733120001 2024-04-29,09:18:26.000,120,11088040,13445,0,1714382305,13046.043452179998,89.92779528000392,53465.81733120001 2024-04-29,09:18:27.000,120,11088045,13445,0,1714382306,13046.023243249998,89.92779528000392,53465.81733120001 2024-04-29,09:18:28.000,120,11088063,13245,0,1714382307,13046.070397419993,89.89959875999921,53465.78938272001 2024-04-29,09:18:29.000,120,11088063,13285,0,1714382308,13046.104078969998,89.88550050000049,53465.82431832 2024-04-29,09:18:30.000,120,11088033,13125,0,1714382309,13046.083870039998,89.89254962999985,53465.83829256001 2024-04-29,09:18:31.000,120,11088048,13285,0,1714382310,13046.157969449989,89.86435311000241,53465.81733120001 2024-04-29,09:18:32.000,120,11088025,13005,0,1714382311,13046.151233139994,89.87845137000113,53465.90816376001 2024-04-29,09:18:33.000,120,11088039,13365,0,1714382312,13046.171442069994,89.90664788999857,53465.915150880006 2024-04-29,09:18:34.000,120,11088043,13165,0,1714382313,13046.131024209993,89.90664788999857,53465.86624104001 2024-04-29,09:18:35.000,120,11088016,12885,0,1714382314,13046.171442069994,89.91369701999793,53465.915150880006 2024-04-29,09:18:36.000,120,11088025,13325,0,1714382315,13046.157969449989,89.94189354000264,53465.90816376001 2024-04-29,09:18:37.000,120,11088087,13525,0,1714382316,13046.164705759998,89.94189354000264,53465.894189520004 2024-04-29,09:18:38.000,120,11088083,13285,0,1714382317,13046.191650999994,89.9841883199988,53465.922138 2024-04-29,09:18:39.000,120,11088048,13405,0,1714382318,13046.171442069994,89.97009006000008,53465.90816376001 2024-04-29,09:18:40.000,120,11088039,13005,0,1714382319,13046.164705759998,89.99123744999815,53465.95707360001 2024-04-29,09:18:41.000,120,11088056,13205,0,1714382320,13046.171442069994,89.99828658000479,53465.915150880006 2024-04-29,09:18:42.000,120,11088025,13365,0,1714382321,13046.184914689999,90.0123848400035,53465.90816376001 2024-04-29,09:18:43.000,120,11088023,13365,0,1714382322,13046.184914689999,89.99123744999815,53465.88720240001 2024-04-29,09:18:44.000,120,11087999,13125,0,1714382323,13046.198387309989,90.05467961999966,53465.894189520004 2024-04-29,09:18:45.000,120,11088033,13005,0,1714382324,13046.198387309989,90.06877787999838,53465.95008648 2024-04-29,09:18:46.000,120,11088005,13085,0,1714382325,13046.238805169989,90.0476304900003,53465.922138 2024-04-29,09:18:47.000,120,11088017,13285,0,1714382326,13046.198387309989,90.08287614000437,53465.97104784 2024-04-29,09:18:48.000,120,11088072,13285,0,1714382327,13046.205123619999,90.08992527000373,53465.964060720005 2024-04-29,09:18:49.000,120,11088023,13365,0,1714382328,13046.198387309989,90.09697440000309,53466.00598344001 2024-04-29,09:18:50.000,120,11088019,13485,0,1714382329,13046.245541479999,90.06877787999838,53465.99899632 2024-04-29,09:18:51.000,120,11088079,13085,0,1714382330,13046.252277789994,90.08287614000437,53465.98502208001 2024-04-29,09:18:52.000,120,11088066,13485,0,1714382331,13046.232068859994,90.11107266000181,53465.98502208001 2024-04-29,09:18:53.000,120,11088022,12965,0,1714382332,13046.265750409999,90.09697440000309,53465.98502208001 2024-04-29,09:18:54.000,120,11088067,13205,0,1714382333,13046.29943195999,90.10402353000245,53466.01995768 2024-04-29,09:18:55.000,120,11088011,13205,0,1714382334,13046.333113509994,90.13926917999925,53465.98502208001 2024-04-29,09:18:56.000,120,11088095,13245,0,1714382335,13046.33984981999,90.13222004999989,53466.026944799996 2024-04-29,09:18:57.000,120,11088038,13285,0,1714382336,13046.353322439994,90.13926917999925,53466.04790616 2024-04-29,09:18:58.000,120,11088004,12965,0,1714382337,13046.38026767999,90.18156396000268,53466.012970560005 2024-04-29,09:18:59.000,120,11088021,13125,0,1714382338,13046.373531369994,90.17451483000332,53466.05489328001 2024-04-29,09:19:00.000,120,11088055,13605,0,1714382339,13046.393740299995,90.18861309000204,53466.04790616 2024-04-29,09:19:01.000,120,11088070,13205,0,1714382340,13046.40721292,90.20976048000011,53466.05489328001 2024-04-29,09:19:02.000,120,11088067,13365,0,1714382341,13046.46110339999,90.20271135000075,53466.00598344001 2024-04-29,09:19:03.000,120,11088015,13285,0,1714382342,13046.48804864,90.20271135000075,53466.026944799996 2024-04-29,09:19:04.000,120,11088090,13725,0,1714382343,13046.48131232999,90.20271135000075,53466.07585464001 2024-04-29,09:19:05.000,120,11088056,13525,0,1714382344,13046.50825757,90.18861309000204,53466.04790616 2024-04-29,09:19:06.000,120,11088045,13405,0,1714382345,13046.48804864,90.1956622200014,53466.07585464001 2024-04-29,09:19:07.000,120,11088107,13205,0,1714382346,13046.54867543,90.1956622200014,53466.11079024 2024-04-29,09:19:08.000,120,11088099,12925,0,1714382347,13046.56888436,90.15336743999796,53466.11079024 2024-04-29,09:19:09.000,120,11088066,13165,0,1714382348,13046.58909329,90.16746570000396,53466.12476448001 2024-04-29,09:19:10.000,120,11088049,13205,0,1714382349,13046.5284665,90.1604165700046,53466.10380312001 2024-04-29,09:19:11.000,120,11088045,13285,0,1714382350,13046.555411739995,90.13222004999989,53466.14572584 2024-04-29,09:19:12.000,120,11088042,13005,0,1714382351,13046.575620669995,90.13926917999925,53466.10380312001 2024-04-29,09:19:13.000,120,11088004,13405,0,1714382352,13046.54193911999,90.10402353000245,53466.082841760006 2024-04-29,09:19:14.000,120,11088062,13605,0,1714382353,13046.58235697999,90.07582700999774,53466.11079024 2024-04-29,09:19:15.000,120,11088077,13365,0,1714382354,13046.56214804999,90.08992527000373,53466.11079024 2024-04-29,09:19:16.000,120,11088030,13365,0,1714382355,13046.56888436,90.07582700999774,53466.15271296001 2024-04-29,09:19:17.000,120,11088066,13125,0,1714382356,13046.60256590999,90.0476304900003,53466.1666872 2024-04-29,09:19:18.000,120,11088055,13165,0,1714382357,13046.62951115,90.01943397000286,53466.11777736 2024-04-29,09:19:19.000,120,11088064,13525,0,1714382358,13046.656456389996,90.03353223000158,53466.15271296001 2024-04-29,09:19:20.000,120,11088081,13605,0,1714382359,13046.636247459996,90.00533571000415,53466.11079024 2024-04-29,09:19:21.000,120,11088032,13165,0,1714382360,13046.62951115,89.9841883199988,53466.08982888 2024-04-29,09:19:22.000,120,11088108,13165,0,1714382361,13046.636247459996,90.02648310000222,53466.05489328001 2024-04-29,09:19:23.000,120,11088027,13365,0,1714382362,13046.66319269999,89.99123744999815,53466.13873872 2024-04-29,09:19:24.000,120,11088075,13285,0,1714382363,13046.64972008,89.99828658000479,53466.131751600005 2024-04-29,09:19:25.000,120,11088046,13405,0,1714382364,13046.656456389996,90.0123848400035,53466.12476448001 2024-04-29,09:19:26.000,120,11088074,13165,0,1714382365,13046.68340162999,89.9841883199988,53466.180661440005 2024-04-29,09:19:27.000,120,11088055,13045,0,1714382366,13046.66319269999,90.0123848400035,53466.15271296001 2024-04-29,09:19:28.000,120,11088048,13005,0,1714382367,13046.66992901,89.9841883199988,53466.131751600005 2024-04-29,09:19:29.000,120,11088051,13525,0,1714382368,13046.66992901,89.9841883199988,53466.12476448001 2024-04-29,09:19:30.000,120,11088054,13405,0,1714382369,13046.696874249996,89.9841883199988,53466.12476448001 2024-04-29,09:19:31.000,120,11088054,13325,0,1714382370,13046.676665319996,90.00533571000415,53466.17367432001 2024-04-29,09:19:32.000,120,11088040,13365,0,1714382371,13046.69013794,90.01943397000286,53466.13873872 2024-04-29,09:19:33.000,120,11088067,13365,0,1714382372,13046.636247459996,90.04058136000094,53466.18764856 2024-04-29,09:19:34.000,120,11088062,13245,0,1714382373,13046.66319269999,90.06172874999902,53466.17367432001 2024-04-29,09:19:35.000,120,11088005,13085,0,1714382374,13046.676665319996,90.06877787999838,53466.1666872 2024-04-29,09:19:36.000,120,11088059,13125,0,1714382375,13046.66992901,90.08992527000373,53466.15271296001 2024-04-29,09:19:37.000,120,11088026,13365,0,1714382376,13046.696874249996,90.07582700999774,53466.20162280001 2024-04-29,09:19:38.000,120,11088034,13325,0,1714382377,13046.703610559991,90.12517092000053,53466.15970008 2024-04-29,09:19:39.000,120,11087990,13125,0,1714382378,13046.68340162999,90.06877787999838,53466.15271296001 2024-04-29,09:19:40.000,120,11087981,13205,0,1714382379,13046.656456389996,90.10402353000245,53466.13873872 2024-04-29,09:19:41.000,120,11088070,13205,0,1714382380,13046.703610559991,90.11812179000117,53466.15970008 2024-04-29,09:19:42.000,120,11088029,13325,0,1714382381,13046.723819489991,90.06877787999838,53466.20162280001 2024-04-29,09:19:43.000,120,11088029,13245,0,1714382382,13046.717083179996,90.04058136000094,53466.15271296001 2024-04-29,09:19:44.000,120,11088031,13325,0,1714382383,13046.744028419991,90.03353223000158,53466.1666872 2024-04-29,09:19:45.000,120,11088072,13205,0,1714382384,13046.737292109996,90.06172874999902,53466.14572584 2024-04-29,09:19:46.000,120,11087990,13445,0,1714382385,13046.757501039996,90.06877787999838,53466.17367432001 2024-04-29,09:19:47.000,120,11088028,13285,0,1714382386,13046.77097366,90.02648310000222,53466.21559704 2024-04-29,09:19:48.000,120,11088070,13125,0,1714382387,13046.777709969996,90.0123848400035,53466.17367432001 2024-04-29,09:19:49.000,120,11088023,13045,0,1714382388,13046.804655209991,90.0123848400035,53466.20162280001 2024-04-29,09:19:50.000,120,11088021,13405,0,1714382389,13046.845073069991,89.99828658000479,53466.15970008 2024-04-29,09:19:51.000,120,11088021,13245,0,1714382390,13046.865281999992,89.99828658000479,53466.14572584 2024-04-29,09:19:52.000,120,11088049,13325,0,1714382391,13046.885490929992,89.97713918999943,53466.15970008 2024-04-29,09:19:53.000,120,11088055,13365,0,1714382392,13046.851809380001,89.96304093000072,53466.15970008 2024-04-29,09:19:54.000,120,11088031,13245,0,1714382393,13046.865281999992,89.99828658000479,53466.17367432001 2024-04-29,09:19:55.000,120,11088098,13085,0,1714382394,13046.885490929992,89.97009006000008,53466.2365584 2024-04-29,09:19:56.000,120,11088021,13125,0,1714382395,13046.905699859992,89.97713918999943,53466.1666872 2024-04-29,09:19:57.000,120,11088005,13205,0,1714382396,13046.885490929992,89.95599180000136,53466.20860992 2024-04-29,09:19:58.000,120,11088040,13365,0,1714382397,13046.885490929992,89.92074615000456,53466.1666872 2024-04-29,09:19:59.000,120,11088023,13325,0,1714382398,13046.898963549997,89.93484441000328,53466.180661440005 2024-04-29,09:20:00.000,120,11088032,13245,0,1714382399,13046.885490929992,89.96304093000072,53466.20162280001 2024-04-29,09:20:01.000,120,11088015,13605,0,1714382400,13046.925908789992,89.95599180000136,53466.17367432001 2024-04-29,09:20:02.000,120,11088034,13365,0,1714382401,13046.946117719992,89.97009006000008,53466.24354552001 2024-04-29,09:20:03.000,120,11088032,13005,0,1714382402,13046.872018310001,89.9841883199988,53466.194635679996 2024-04-29,09:20:04.000,120,11087997,13445,0,1714382403,13046.912436170001,90.01943397000286,53466.194635679996 2024-04-29,09:20:05.000,120,11088081,13285,0,1714382404,13046.925908789992,89.97009006000008,53466.180661440005 2024-04-29,09:20:06.000,120,11088054,13525,0,1714382405,13046.919172479997,90.0123848400035,53466.20860992 2024-04-29,09:20:07.000,120,11088024,13285,0,1714382406,13046.912436170001,90.0123848400035,53466.20860992 2024-04-29,09:20:08.000,120,11088064,13405,0,1714382407,13046.905699859992,90.01943397000286,53466.180661440005 2024-04-29,09:20:09.000,120,11088051,13485,0,1714382408,13046.939381409997,89.9841883199988,53466.20162280001 2024-04-29,09:20:10.000,120,11088062,13365,0,1714382409,13046.912436170001,90.00533571000415,53466.15271296001 2024-04-29,09:20:11.000,120,11087980,13125,0,1714382410,13046.952854030002,90.06877787999838,53466.180661440005 2024-04-29,09:20:12.000,120,11088059,13125,0,1714382411,13046.912436170001,90.04058136000094,53466.11777736 2024-04-29,09:20:13.000,120,11088066,13325,0,1714382412,13046.925908789992,90.04058136000094,53466.14572584 2024-04-29,09:20:14.000,120,11088031,13365,0,1714382413,13046.939381409997,90.07582700999774,53466.17367432001 2024-04-29,09:20:15.000,120,11088024,13405,0,1714382414,13046.932645100002,90.08287614000437,53466.18764856 2024-04-29,09:20:16.000,120,11088004,13405,0,1714382415,13046.925908789992,90.06877787999838,53466.18764856 2024-04-29,09:20:17.000,120,11088004,13325,0,1714382416,13046.952854030002,90.10402353000245,53466.180661440005 2024-04-29,09:20:18.000,120,11088027,13365,0,1714382417,13046.912436170001,90.12517092000053,53466.194635679996 2024-04-29,09:20:19.000,120,11088055,13525,0,1714382418,13046.946117719992,90.09697440000309,53466.15271296001 2024-04-29,09:20:20.000,120,11088090,13285,0,1714382419,13046.946117719992,90.11812179000117,53466.13873872 2024-04-29,09:20:21.000,120,11088081,13365,0,1714382420,13046.973062960002,90.13222004999989,53466.180661440005 2024-04-29,09:20:22.000,120,11088085,13485,0,1714382421,13046.979799269997,90.1604165700046,53466.229571280004 2024-04-29,09:20:23.000,120,11088059,12925,0,1714382422,13046.939381409997,90.1604165700046,53466.20860992 2024-04-29,09:20:24.000,120,11087988,13085,0,1714382423,13047.006744509992,90.13926917999925,53466.17367432001 2024-04-29,09:20:25.000,120,11088078,13405,0,1714382424,13046.986535579992,90.1463183099986,53466.14572584 2024-04-29,09:20:26.000,120,11088042,13325,0,1714382425,13047.013480820002,90.1463183099986,53466.15271296001 2024-04-29,09:20:27.000,120,11087989,13125,0,1714382426,13047.006744509992,90.16746570000396,53466.13873872 2024-04-29,09:20:28.000,120,11088009,13405,0,1714382427,13047.047162369992,90.08287614000437,53466.15970008 2024-04-29,09:20:29.000,120,11088040,13165,0,1714382428,13047.033689750002,90.08287614000437,53466.1666872 2024-04-29,09:20:30.000,120,11088017,13245,0,1714382429,13047.074107610002,90.10402353000245,53466.20860992 2024-04-29,09:20:31.000,120,11088008,13325,0,1714382430,13047.040426059997,90.11107266000181,53466.22258416001 2024-04-29,09:20:32.000,120,11088020,13045,0,1714382431,13047.047162369992,90.10402353000245,53466.180661440005 2024-04-29,09:20:33.000,120,11088019,13245,0,1714382432,13047.074107610002,90.06877787999838,53466.194635679996 2024-04-29,09:20:34.000,120,11088041,13405,0,1714382433,13047.074107610002,90.09697440000309,53466.17367432001 2024-04-29,09:20:35.000,120,11088061,13285,0,1714382434,13047.040426059997,90.08992527000373,53466.180661440005 2024-04-29,09:20:36.000,120,11088018,13405,0,1714382435,13047.026953439992,90.12517092000053,53466.14572584 2024-04-29,09:20:37.000,120,11088024,13245,0,1714382436,13047.107789159993,90.11812179000117,53466.18764856 2024-04-29,09:20:38.000,120,11088019,13165,0,1714382437,13047.114525470002,90.10402353000245,53466.24354552001 2024-04-29,09:20:39.000,120,11088001,13405,0,1714382438,13047.087580229992,90.12517092000053,53466.20860992 2024-04-29,09:20:40.000,120,11088029,13285,0,1714382439,13047.080843919997,90.11812179000117,53466.17367432001 2024-04-29,09:20:41.000,120,11088044,13125,0,1714382440,13047.087580229992,90.13222004999989,53466.24354552001 2024-04-29,09:20:42.000,120,11088045,13085,0,1714382441,13047.067371299992,90.1463183099986,53466.20860992 2024-04-29,09:20:43.000,120,11088054,13165,0,1714382442,13047.047162369992,90.1604165700046,53466.229571280004 2024-04-29,09:20:44.000,120,11088053,13405,0,1714382443,13047.026953439992,90.1463183099986,53466.18764856 2024-04-29,09:20:45.000,120,11088022,13245,0,1714382444,13047.033689750002,90.12517092000053,53466.229571280004 2024-04-29,09:20:46.000,120,11088079,13165,0,1714382445,13047.000008199997,90.18156396000268,53466.1666872 2024-04-29,09:20:47.000,120,11088044,13405,0,1714382446,13046.993271890002,90.16746570000396,53466.15970008 2024-04-29,09:20:48.000,120,11087991,13285,0,1714382447,13046.966326649992,90.11812179000117,53466.15970008 2024-04-29,09:20:49.000,120,11088016,13205,0,1714382448,13046.979799269997,90.13222004999989,53466.194635679996 2024-04-29,09:20:50.000,120,11088063,13645,0,1714382449,13046.946117719992,90.11812179000117,53466.15970008 2024-04-29,09:20:51.000,120,11088047,13445,0,1714382450,13046.939381409997,90.11812179000117,53466.1666872 2024-04-29,09:20:52.000,120,11088032,13245,0,1714382451,13046.898963549997,90.13222004999989,53466.15271296001 2024-04-29,09:20:53.000,120,11088001,13325,0,1714382452,13046.946117719992,90.11107266000181,53466.20162280001 2024-04-29,09:20:54.000,120,11088043,13125,0,1714382453,13046.925908789992,90.16746570000396,53466.22258416001 2024-04-29,09:20:55.000,120,11088035,13405,0,1714382454,13046.818127829996,90.13926917999925,53466.15970008 2024-04-29,09:20:56.000,120,11088077,13445,0,1714382455,13046.845073069991,90.09697440000309,53466.180661440005 2024-04-29,09:20:57.000,120,11088040,13525,0,1714382456,13046.905699859992,90.11107266000181,53466.18764856 2024-04-29,09:20:58.000,120,11088035,13285,0,1714382457,13046.892227240001,90.13222004999989,53466.17367432001 2024-04-29,09:20:59.000,120,11088086,13205,0,1714382458,13046.885490929992,90.09697440000309,53466.180661440005 2024-04-29,09:21:00.000,120,11088043,13285,0,1714382459,13046.912436170001,90.10402353000245,53466.17367432001 2024-04-29,09:21:01.000,120,11088028,13405,0,1714382460,13046.898963549997,90.11812179000117,53466.14572584 2024-04-29,09:21:02.000,120,11088071,13485,0,1714382461,13046.919172479997,90.13926917999925,53466.131751600005 2024-04-29,09:21:03.000,120,11088050,13205,0,1714382462,13046.885490929992,90.10402353000245,53466.11079024 2024-04-29,09:21:04.000,120,11088081,13925,0,1714382463,13046.919172479997,90.13926917999925,53466.12476448001 2024-04-29,09:21:05.000,120,11088026,13525,0,1714382464,13046.892227240001,90.13926917999925,53466.15271296001 2024-04-29,09:21:06.000,120,11088077,13285,0,1714382465,13046.919172479997,90.13926917999925,53466.11777736 2024-04-29,09:21:07.000,120,11088058,13445,0,1714382466,13046.932645100002,90.12517092000053,53466.15970008 2024-04-29,09:21:08.000,120,11088008,13405,0,1714382467,13046.925908789992,90.11812179000117,53466.10380312001 2024-04-29,09:21:09.000,120,11088092,13445,0,1714382468,13046.912436170001,90.16746570000396,53466.08982888 2024-04-29,09:21:10.000,120,11088084,13605,0,1714382469,13046.925908789992,90.13926917999925,53466.08982888 2024-04-29,09:21:11.000,120,11088070,13445,0,1714382470,13046.919172479997,90.18156396000268,53466.08982888 2024-04-29,09:21:12.000,120,11088070,13245,0,1714382471,13046.925908789992,90.1463183099986,53466.082841760006 2024-04-29,09:21:13.000,120,11087965,13525,0,1714382472,13046.952854030002,90.1463183099986,53466.15970008 2024-04-29,09:21:14.000,120,11088046,13645,0,1714382473,13046.939381409997,90.12517092000053,53466.12476448001 2024-04-29,09:21:15.000,120,11088044,13325,0,1714382474,13046.905699859992,90.12517092000053,53466.07585464001 2024-04-29,09:21:16.000,120,11088057,13405,0,1714382475,13046.932645100002,90.15336743999796,53466.08982888 2024-04-29,09:21:17.000,120,11088086,13525,0,1714382476,13046.925908789992,90.10402353000245,53466.07585464001 2024-04-29,09:21:18.000,120,11088021,13205,0,1714382477,13046.959590339997,90.11812179000117,53466.082841760006 2024-04-29,09:21:19.000,120,11088033,13925,0,1714382478,13046.986535579992,90.11107266000181,53466.04790616 2024-04-29,09:21:20.000,120,11088055,13245,0,1714382479,13046.966326649992,90.04058136000094,53466.096816 2024-04-29,09:21:21.000,120,11088018,13445,0,1714382480,13047.000008199997,89.99828658000479,53466.04091904 2024-04-29,09:21:22.000,120,11088009,13285,0,1714382481,13046.979799269997,89.9841883199988,53466.08982888 2024-04-29,09:21:23.000,120,11088025,13485,0,1714382482,13047.020217129997,89.92074615000456,53466.07585464001 2024-04-29,09:21:24.000,120,11088045,13125,0,1714382483,13046.993271890002,89.90664788999857,53466.04790616 2024-04-29,09:21:25.000,120,11088063,13565,0,1714382484,13047.020217129997,89.88550050000049,53466.026944799996 2024-04-29,09:21:26.000,120,11088083,13245,0,1714382485,13047.006744509992,89.82205832999898,53466.03393192001 2024-04-29,09:21:27.000,120,11088075,13205,0,1714382486,13047.060634989997,89.77976355000283,53466.03393192001 2024-04-29,09:21:28.000,120,11088016,13485,0,1714382487,13047.040426059997,89.73041964000004,53466.03393192001 2024-04-29,09:21:29.000,120,11088033,13605,0,1714382488,13047.033689750002,89.65992833999917,53466.012970560005 2024-04-29,09:21:30.000,120,11088073,13565,0,1714382489,13047.026953439992,89.6035353000043,53466.03393192001 2024-04-29,09:21:31.000,120,11088035,13285,0,1714382490,13047.033689750002,89.5541913900015,53465.964060720005 2024-04-29,09:21:32.000,120,11088006,13605,0,1714382491,13047.000008199997,89.49074922,53465.9920092 2024-04-29,09:21:33.000,120,11088017,13125,0,1714382492,13047.026953439992,89.48370009000064,53466.061880400004 2024-04-29,09:21:34.000,120,11088007,13085,0,1714382493,13047.020217129997,89.41320878999977,53465.98502208001 2024-04-29,09:21:35.000,120,11088074,13325,0,1714382494,13046.973062960002,89.33566835999954,53465.95707360001 2024-04-29,09:21:36.000,120,11088073,13445,0,1714382495,13047.033689750002,89.29337358000339,53465.92912512 2024-04-29,09:21:37.000,120,11088052,13445,0,1714382496,13046.966326649992,89.26517705999868,53465.922138 2024-04-29,09:21:38.000,120,11088037,13045,0,1714382497,13046.966326649992,89.20173489000445,53465.915150880006 2024-04-29,09:21:39.000,120,11088075,13285,0,1714382498,13046.905699859992,89.1453418500023,53465.88720240001 2024-04-29,09:21:40.000,120,11088045,13325,0,1714382499,13046.878754619996,89.12419446000422,53465.845279680005 2024-04-29,09:21:41.000,120,11088002,13245,0,1714382500,13046.838336759996,89.0959979399995,53465.87322816 2024-04-29,09:21:42.000,120,11088061,13285,0,1714382501,13046.777709969996,89.04665403000399,53465.86624104001 2024-04-29,09:21:43.000,120,11088033,13245,0,1714382502,13046.703610559991,88.99026099000184,53465.7823956 2024-04-29,09:21:44.000,120,11088082,13285,0,1714382503,13046.676665319996,88.97616273000313,53465.7823956 2024-04-29,09:21:45.000,120,11088054,13325,0,1714382504,13046.636247459996,88.91976969000098,53465.81733120001 2024-04-29,09:21:46.000,120,11088051,13605,0,1714382505,13046.56888436,88.91272056000162,53465.76143424 2024-04-29,09:21:47.000,120,11088010,13165,0,1714382506,13046.52173018999,88.87747491000482,53465.74047288001 2024-04-29,09:21:48.000,120,11088021,13245,0,1714382507,13046.48131232999,88.81403274000331,53465.7125244 2024-04-29,09:21:49.000,120,11088046,13085,0,1714382508,13046.38700399,88.77878708999924,53465.66361456 2024-04-29,09:21:50.000,120,11088054,13205,0,1714382509,13046.31964088999,88.73649231000309,53465.63566608 2024-04-29,09:21:51.000,120,11088020,13125,0,1714382510,13046.25901409999,88.72944318000373,53465.62169184001 2024-04-29,09:21:52.000,120,11088051,13285,0,1714382511,13046.211859929994,88.72944318000373,53465.62169184001 2024-04-29,09:21:53.000,120,11088082,13565,0,1714382512,13046.184914689999,88.65895188000286,53465.55182064001 2024-04-29,09:21:54.000,120,11088046,13445,0,1714382513,13046.124287899998,88.63780449000478,53465.5378464 2024-04-29,09:21:55.000,120,11088088,13405,0,1714382514,13046.050188489993,88.56731319000392,53465.44002672 2024-04-29,09:21:56.000,120,11088021,13685,0,1714382515,13046.009770629993,88.56026406000456,53465.44002672 2024-04-29,09:21:57.000,120,11088045,13125,0,1714382516,13045.955880150002,88.51092015000177,53465.412078240006 2024-04-29,09:21:58.000,120,11088086,13285,0,1714382517,13045.949143839993,88.52501841000048,53465.40509112001 2024-04-29,09:21:59.000,120,11088026,13285,0,1714382518,13045.949143839993,88.51796928000113,53465.37714264 2024-04-29,09:22:00.000,120,11088073,13445,0,1714382519,13045.895253360002,88.53206753999984,53465.40509112001 2024-04-29,09:22:01.000,120,11088029,13205,0,1714382520,13045.841362879997,88.51092015000177,53465.33521992001 2024-04-29,09:22:02.000,120,11088057,13445,0,1714382521,13045.848099189992,88.53206753999984,53465.28631008001 2024-04-29,09:22:03.000,120,11088097,13485,0,1714382522,13045.807681329992,88.56731319000392,53465.244387360006 2024-04-29,09:22:04.000,120,11088096,13245,0,1714382523,13045.800945019997,88.54616579999856,53465.19547752001 2024-04-29,09:22:05.000,120,11088045,13325,0,1714382524,13045.760527159997,88.56026406000456,53465.20246464 2024-04-29,09:22:06.000,120,11088057,13285,0,1714382525,13045.747054539992,88.60960797000007,53465.14656768001 2024-04-29,09:22:07.000,120,11088071,13045,0,1714382526,13045.753790850002,88.63075535999815,53465.13958056 2024-04-29,09:22:08.000,120,11088084,13365,0,1714382527,13045.733581920002,88.68009927000094,53465.11163208 2024-04-29,09:22:09.000,120,11088098,13285,0,1714382528,13045.686427749992,88.70829578999837,53465.125606320005 2024-04-29,09:22:10.000,120,11088098,13365,0,1714382529,13045.639273579996,88.77878708999924,53465.0836836 2024-04-29,09:22:11.000,120,11088052,13565,0,1714382530,13045.598855719996,88.83518013000139,53465.06272224 2024-04-29,09:22:12.000,120,11088070,13205,0,1714382531,13045.585383099991,88.87042577999819,53465.076696480006 2024-04-29,09:22:13.000,120,11088105,13165,0,1714382532,13045.51128369,88.90567143000226,53465.06272224 2024-04-29,09:22:14.000,120,11088083,13045,0,1714382533,13045.477602139996,88.95501533999777,53465.055735120004 2024-04-29,09:22:15.000,120,11088089,13125,0,1714382534,13045.44392058999,89.06075229000271,53465.076696480006 2024-04-29,09:22:16.000,120,11088049,12765,0,1714382535,13045.39003011,89.05370316000335,53465.04176088 2024-04-29,09:22:17.000,120,11088074,13565,0,1714382536,13045.34961225,89.13829272000294,53465.03477376 2024-04-29,09:22:18.000,120,11088024,13125,0,1714382537,13045.36982118,89.16648924000037,53465.02778664001 2024-04-29,09:22:19.000,120,11088042,13285,0,1714382538,13045.30245807999,89.2440296700006,53465.03477376 2024-04-29,09:22:20.000,120,11088077,13445,0,1714382539,13045.26204021999,89.32157010000083,53464.92297984 2024-04-29,09:22:21.000,120,11088037,13485,0,1714382540,13045.295721769995,89.38501227000233,53464.99285104 2024-04-29,09:22:22.000,120,11088037,13405,0,1714382541,13045.28898546,89.44845444000384,53464.97188968 2024-04-29,09:22:23.000,120,11088016,13325,0,1714382542,13045.28224914999,89.51189660999808,53464.98586392 2024-04-29,09:22:24.000,120,11088051,13285,0,1714382543,13045.275512839995,89.56828965000022,53464.98586392 2024-04-29,09:22:25.000,120,11088075,13365,0,1714382544,13045.32940332,89.63173182000173,53464.99983816001 2024-04-29,09:22:26.000,120,11088028,13485,0,1714382545,13045.36982118,89.71632138000132,53465.02079952001 2024-04-29,09:22:27.000,120,11088012,13125,0,1714382546,13045.376557489995,89.77976355000283,53465.006825280005 2024-04-29,09:22:28.000,120,11088050,13365,0,1714382547,13045.44392058999,89.82205832999898,53465.04176088 2024-04-29,09:22:29.000,120,11088064,13565,0,1714382548,13045.4506569,89.90664788999857,53464.99983816001 2024-04-29,09:22:30.000,120,11088070,13605,0,1714382549,13045.518019999996,89.99828658000479,53464.97887680001 2024-04-29,09:22:31.000,120,11088085,13205,0,1714382550,13045.55170155,90.06877787999838,53465.06970936001 2024-04-29,09:22:32.000,120,11088064,13045,0,1714382551,13045.571910480001,90.15336743999796,53465.04176088 2024-04-29,09:22:33.000,120,11088016,13405,0,1714382552,13045.639273579996,90.25205526000354,53465.03477376 2024-04-29,09:22:34.000,120,11088033,13205,0,1714382553,13045.679691439997,90.26615352000226,53465.10464496 2024-04-29,09:22:35.000,120,11088031,13125,0,1714382554,13045.767263469992,90.32254656000441,53465.13259344 2024-04-29,09:22:36.000,120,11088047,13405,0,1714382555,13045.807681329992,90.37189046999993,53465.13958056 2024-04-29,09:22:37.000,120,11088069,13405,0,1714382556,13045.875044430002,90.44943090000015,53465.19547752001 2024-04-29,09:22:38.000,120,11088014,13365,0,1714382557,13045.895253360002,90.48467655000422,53465.1535548 2024-04-29,09:22:39.000,120,11088030,13205,0,1714382558,13045.996298010003,90.51287307000166,53465.16752904001 2024-04-29,09:22:40.000,120,11088068,13285,0,1714382559,13046.043452179998,90.53402045999974,53465.174516160005 2024-04-29,09:22:41.000,120,11088043,13525,0,1714382560,13046.077133729988,90.58336437000253,53465.23041312 2024-04-29,09:22:42.000,120,11088041,13605,0,1714382561,13046.184914689999,90.6045117600006,53465.23740024001 2024-04-29,09:22:43.000,120,11088057,13325,0,1714382562,13046.252277789994,90.62565914999868,53465.27932296 2024-04-29,09:22:44.000,120,11088034,13245,0,1714382563,13046.245541479999,90.61156088999996,53465.30727144 2024-04-29,09:22:45.000,120,11088048,13565,0,1714382564,13046.31964088999,90.6045117600006,53465.21643888001 2024-04-29,09:22:46.000,120,11088083,13325,0,1714382565,13046.353322439994,90.54811871999846,53465.34919416 2024-04-29,09:22:47.000,120,11088009,13325,0,1714382566,13046.40721292,90.51992220000102,53465.33521992001 2024-04-29,09:22:48.000,120,11088045,13205,0,1714382567,13046.454367089995,90.5410695899991,53465.398104 2024-04-29,09:22:49.000,120,11088035,13125,0,1714382568,13046.50825757,90.49172568000358,53465.38412976001 2024-04-29,09:22:50.000,120,11088065,13205,0,1714382569,13046.575620669995,90.5058239400023,53465.42605248 2024-04-29,09:22:51.000,120,11088041,13485,0,1714382570,13046.60930222,90.43533264000143,53465.44701384 2024-04-29,09:22:52.000,120,11088038,13405,0,1714382571,13046.656456389996,90.41418525000336,53465.41906536 2024-04-29,09:22:53.000,120,11088036,13605,0,1714382572,13046.636247459996,90.407136120004,53465.509897920005 2024-04-29,09:22:54.000,120,11088019,13285,0,1714382573,13046.69013794,90.37893959999928,53465.509897920005 2024-04-29,09:22:55.000,120,11088005,13445,0,1714382574,13046.757501039996,90.37893959999928,53465.44002672 2024-04-29,09:22:56.000,120,11088023,13125,0,1714382575,13046.784446279991,90.37893959999928,53465.523872159996 2024-04-29,09:22:57.000,120,11088049,13285,0,1714382576,13046.858545689996,90.35779221000121,53465.50291080001 2024-04-29,09:22:58.000,120,11088054,13005,0,1714382577,13046.865281999992,90.41418525000336,53465.5378464 2024-04-29,09:22:59.000,120,11088001,13605,0,1714382578,13046.858545689996,90.407136120004,53465.5378464 2024-04-29,09:23:00.000,120,11088046,13165,0,1714382579,13046.878754619996,90.41418525000336,53465.55182064001 2024-04-29,09:23:01.000,120,11088076,13205,0,1714382580,13046.919172479997,90.45648002999951,53465.53085928001 2024-04-29,09:23:02.000,120,11088039,13325,0,1714382581,13046.973062960002,90.44943090000015,53465.55182064001 2024-04-29,09:23:03.000,120,11088040,13245,0,1714382582,13046.959590339997,90.46352915999887,53465.59374336 2024-04-29,09:23:04.000,120,11088017,13325,0,1714382583,13046.973062960002,90.47762742000486,53465.58675624 2024-04-29,09:23:05.000,120,11087984,13445,0,1714382584,13047.013480820002,90.49172568000358,53465.579769120006 2024-04-29,09:23:06.000,120,11087993,13285,0,1714382585,13047.006744509992,90.49877481000294,53465.65662744 2024-04-29,09:23:07.000,120,11088074,13325,0,1714382586,13047.000008199997,90.49172568000358,53465.60073048001 2024-04-29,09:23:08.000,120,11088004,13245,0,1714382587,13046.993271890002,90.47762742000486,53465.61470472 2024-04-29,09:23:09.000,120,11088045,13005,0,1714382588,13046.986535579992,90.47762742000486,53465.63566608 2024-04-29,09:23:10.000,120,11088029,13285,0,1714382589,13047.013480820002,90.46352915999887,53465.62169184001 2024-04-29,09:23:11.000,120,11087996,13165,0,1714382590,13046.993271890002,90.47057828999823,53465.628678960005 2024-04-29,09:23:12.000,120,11088018,13125,0,1714382591,13046.973062960002,90.47057828999823,53465.628678960005 2024-04-29,09:23:13.000,120,11088031,13605,0,1714382592,13046.993271890002,90.46352915999887,53465.60073048001 2024-04-29,09:23:14.000,120,11088057,13005,0,1714382593,13047.000008199997,90.48467655000422,53465.60073048001 2024-04-29,09:23:15.000,120,11088038,13285,0,1714382594,13046.979799269997,90.41418525000336,53465.61470472 2024-04-29,09:23:16.000,120,11088063,13085,0,1714382595,13046.979799269997,90.40008699000464,53465.56579488 2024-04-29,09:23:17.000,120,11088060,13445,0,1714382596,13046.959590339997,90.37189046999993,53465.58675624 2024-04-29,09:23:18.000,120,11088043,13485,0,1714382597,13047.000008199997,90.31549742999778,53465.58675624 2024-04-29,09:23:19.000,120,11088084,13525,0,1714382598,13047.000008199997,90.33664482000313,53465.60073048001 2024-04-29,09:23:20.000,120,11088079,13405,0,1714382599,13047.000008199997,90.24500613000419,53465.60073048001 2024-04-29,09:23:21.000,120,11088092,13165,0,1714382600,13046.993271890002,90.23090786999819,53465.56579488 2024-04-29,09:23:22.000,120,11088037,13085,0,1714382601,13047.013480820002,90.18861309000204,53465.579769120006 2024-04-29,09:23:23.000,120,11088042,13325,0,1714382602,13047.053898680002,90.12517092000053,53465.57278200001 2024-04-29,09:23:24.000,120,11088053,12965,0,1714382603,13047.053898680002,90.08992527000373,53465.58675624 2024-04-29,09:23:25.000,120,11088062,13325,0,1714382604,13047.020217129997,90.06172874999902,53465.53085928001 2024-04-29,09:23:26.000,120,11088036,13405,0,1714382605,13047.053898680002,90.02648310000222,53465.55182064001 2024-04-29,09:23:27.000,120,11088027,13365,0,1714382606,13047.060634989997,89.97713918999943,53465.57278200001 2024-04-29,09:23:28.000,120,11088067,13805,0,1714382607,13047.060634989997,89.93484441000328,53465.53085928001 2024-04-29,09:23:29.000,120,11088044,13405,0,1714382608,13047.060634989997,89.90664788999857,53465.523872159996 2024-04-29,09:23:30.000,120,11088050,13525,0,1714382609,13047.060634989997,89.86435311000241,53465.51688504 2024-04-29,09:23:31.000,120,11088053,13485,0,1714382610,13047.074107610002,89.8502548500037,53465.4679752 2024-04-29,09:23:32.000,120,11088097,13365,0,1714382611,13047.094316540002,89.82910745999834,53465.53085928001 2024-04-29,09:23:33.000,120,11088013,13325,0,1714382612,13047.094316540002,89.8009109400009,53465.48194944001 2024-04-29,09:23:34.000,120,11088065,13445,0,1714382613,13047.148207019993,89.77271442000347,53465.45400096001 2024-04-29,09:23:35.000,120,11088032,13285,0,1714382614,13047.161679639998,89.80796007000026,53465.4679752 2024-04-29,09:23:36.000,120,11088111,13125,0,1714382615,13047.188624879993,89.77976355000283,53465.460988080005 2024-04-29,09:23:37.000,120,11088015,13325,0,1714382616,13047.121261779997,89.78681268000219,53465.42605248 2024-04-29,09:23:38.000,120,11088079,13525,0,1714382617,13047.141470709998,89.76566529000411,53465.47496232 2024-04-29,09:23:39.000,120,11088108,13285,0,1714382618,13047.148207019993,89.74451789999875,53465.45400096001 2024-04-29,09:23:40.000,120,11088039,13285,0,1714382619,13047.141470709998,89.72337051000068,53465.460988080005 2024-04-29,09:23:41.000,120,11088090,13165,0,1714382620,13047.154943330002,89.72337051000068,53465.48893656 2024-04-29,09:23:42.000,120,11088036,13285,0,1714382621,13047.127998089993,89.69517399000324,53465.48194944001 2024-04-29,09:23:43.000,120,11088037,13325,0,1714382622,13047.134734400002,89.7022231200026,53465.48893656 2024-04-29,09:23:44.000,120,11088070,12965,0,1714382623,13047.141470709998,89.66697746999853,53465.44002672 2024-04-29,09:23:45.000,120,11088033,13165,0,1714382624,13047.127998089993,89.65992833999917,53465.43303960001 2024-04-29,09:23:46.000,120,11088038,13525,0,1714382625,13047.127998089993,89.65287920999981,53465.41906536 2024-04-29,09:23:47.000,120,11088117,13445,0,1714382626,13047.121261779997,89.58238790999894,53465.44002672 2024-04-29,09:23:48.000,120,11088056,13165,0,1714382627,13047.154943330002,89.54009313000279,53465.43303960001 2024-04-29,09:23:49.000,120,11088044,13325,0,1714382628,13047.188624879993,89.54714226000215,53465.41906536 2024-04-29,09:23:50.000,120,11088039,13605,0,1714382629,13047.175152260003,89.54009313000279,53465.43303960001 2024-04-29,09:23:51.000,120,11088008,13485,0,1714382630,13047.148207019993,89.49779834999936,53465.45400096001 2024-04-29,09:23:52.000,120,11088104,13085,0,1714382631,13047.175152260003,89.48370009000064,53465.45400096001 2024-04-29,09:23:53.000,120,11088047,13365,0,1714382632,13047.188624879993,89.51189660999808,53465.45400096001 2024-04-29,09:23:54.000,120,11088033,13285,0,1714382633,13047.208833809993,89.46255270000256,53465.48194944001 2024-04-29,09:23:55.000,120,11088019,13205,0,1714382634,13047.195361190003,89.44845444000384,53465.45400096001 2024-04-29,09:23:56.000,120,11088048,13085,0,1714382635,13047.208833809993,89.43435617999785,53465.44002672 2024-04-29,09:23:57.000,120,11088056,13245,0,1714382636,13047.208833809993,89.42025791999913,53465.460988080005 2024-04-29,09:23:58.000,120,11088059,13405,0,1714382637,13047.242515359998,89.40615966000041,53465.43303960001 2024-04-29,09:23:59.000,120,11088102,13045,0,1714382638,13047.255987979988,89.42730704999849,53465.412078240006 2024-04-29,09:24:00.000,120,11088063,13125,0,1714382639,13047.255987979988,89.42730704999849,53465.42605248 2024-04-29,09:24:01.000,120,11088052,13485,0,1714382640,13047.235779049988,89.38501227000233,53465.44002672 2024-04-29,09:24:02.000,120,11088100,13365,0,1714382641,13047.255987979988,89.37091401000362,53465.47496232 2024-04-29,09:24:03.000,120,11088010,13085,0,1714382642,13047.249251669993,89.37796314000298,53465.460988080005 2024-04-29,09:24:04.000,120,11088084,13125,0,1714382643,13047.276196909988,89.30747184000211,53465.45400096001 2024-04-29,09:24:05.000,120,11088088,13085,0,1714382644,13047.269460599993,89.30747184000211,53465.48893656 2024-04-29,09:24:06.000,120,11088045,13365,0,1714382645,13047.249251669993,89.27222618999804,53465.48893656 2024-04-29,09:24:07.000,120,11088070,12965,0,1714382646,13047.208833809993,89.22288228000252,53465.48893656 2024-04-29,09:24:08.000,120,11088031,13325,0,1714382647,13047.202097499998,89.21583315000316,53465.44701384 2024-04-29,09:24:09.000,120,11088035,13285,0,1714382648,13047.181888569998,89.17353836999973,53465.460988080005 2024-04-29,09:24:10.000,120,11088089,12965,0,1714382649,13047.188624879993,89.1453418500023,53465.48194944001 2024-04-29,09:24:11.000,120,11088052,12925,0,1714382650,13047.161679639998,89.15239098000166,53465.45400096001 2024-04-29,09:24:12.000,120,11088044,13285,0,1714382651,13047.148207019993,89.13124359000358,53465.4679752 2024-04-29,09:24:13.000,120,11087995,13605,0,1714382652,13047.127998089993,89.10304706999887,53465.49592368 2024-04-29,09:24:14.000,120,11088100,13085,0,1714382653,13047.134734400002,89.12419446000422,53465.460988080005 2024-04-29,09:24:15.000,120,11088028,13245,0,1714382654,13047.121261779997,89.10304706999887,53465.48893656 2024-04-29,09:24:16.000,120,11088059,13685,0,1714382655,13047.080843919997,89.06075229000271,53465.50291080001 2024-04-29,09:24:17.000,120,11088041,12925,0,1714382656,13047.060634989997,89.05370316000335,53465.50291080001 2024-04-29,09:24:18.000,120,11088057,13285,0,1714382657,13047.067371299992,89.01140837999992,53465.44701384 2024-04-29,09:24:19.000,120,11088047,13365,0,1714382658,13047.026953439992,89.03960490000463,53465.4679752 2024-04-29,09:24:20.000,120,11088087,13245,0,1714382659,13047.020217129997,89.00435925000056,53465.50291080001 2024-04-29,09:24:21.000,120,11088095,13605,0,1714382660,13046.973062960002,88.98321186000248,53465.460988080005 2024-04-29,09:24:22.000,120,11088039,13525,0,1714382661,13046.966326649992,88.99026099000184,53465.523872159996 2024-04-29,09:24:23.000,120,11088028,13365,0,1714382662,13046.939381409997,89.01845750999928,53465.48194944001 2024-04-29,09:24:24.000,120,11088089,13405,0,1714382663,13046.892227240001,89.00435925000056,53465.509897920005 2024-04-29,09:24:25.000,120,11088029,13485,0,1714382664,13046.878754619996,89.01845750999928,53465.509897920005 2024-04-29,09:24:26.000,120,11088108,13445,0,1714382665,13046.858545689996,89.02550663999864,53465.558807760004 2024-04-29,09:24:27.000,120,11088073,13605,0,1714382666,13046.831600450001,89.032555769998,53465.48893656 2024-04-29,09:24:28.000,120,11088060,13045,0,1714382667,13046.784446279991,89.07485055000143,53465.51688504 2024-04-29,09:24:29.000,120,11088045,13285,0,1714382668,13046.75076473,89.06780142000207,53465.44701384 2024-04-29,09:24:30.000,120,11088054,13005,0,1714382669,13046.723819489991,89.13124359000358,53465.47496232 2024-04-29,09:24:31.000,120,11088033,12725,0,1714382670,13046.68340162999,89.12419446000422,53465.53085928001 2024-04-29,09:24:32.000,120,11088074,13165,0,1714382671,13046.64298376999,89.18763662999845,53465.47496232 2024-04-29,09:24:33.000,120,11088044,13565,0,1714382672,13046.56888436,89.20173489000445,53465.50291080001 2024-04-29,09:24:34.000,120,11088036,13365,0,1714382673,13046.575620669995,89.23698054000124,53465.4679752 2024-04-29,09:24:35.000,120,11088003,13285,0,1714382674,13046.54867543,89.25812792999932,53465.48893656 2024-04-29,09:24:36.000,120,11088067,13085,0,1714382675,13046.46110339999,89.31452097000147,53465.53085928001 2024-04-29,09:24:37.000,120,11088058,12925,0,1714382676,13046.454367089995,89.3568157500049,53465.49592368 2024-04-29,09:24:38.000,120,11088030,13605,0,1714382677,13046.42068553999,89.38501227000233,53465.558807760004 2024-04-29,09:24:39.000,120,11088038,13645,0,1714382678,13046.38700399,89.42730704999849,53465.509897920005 2024-04-29,09:24:40.000,120,11088015,13285,0,1714382679,13046.29943195999,89.44140531000448,53465.4679752 2024-04-29,09:24:41.000,120,11088025,13365,0,1714382680,13046.272486719994,89.50484747999872,53465.50291080001 2024-04-29,09:24:42.000,120,11088003,13285,0,1714382681,13046.252277789994,89.54009313000279,53465.460988080005 2024-04-29,09:24:43.000,120,11088036,13205,0,1714382682,13046.252277789994,89.54714226000215,53465.4679752 2024-04-29,09:24:44.000,120,11088021,13205,0,1714382683,13046.245541479999,89.5541913900015,53465.523872159996 2024-04-29,09:24:45.000,120,11088001,13125,0,1714382684,13046.218596239989,89.58238790999894,53465.50291080001 2024-04-29,09:24:46.000,120,11088029,13165,0,1714382685,13046.164705759998,89.61058443000366,53465.4679752 2024-04-29,09:24:47.000,120,11088024,13285,0,1714382686,13046.137760519989,89.61058443000366,53465.48194944001 2024-04-29,09:24:48.000,120,11088113,13205,0,1714382687,13046.151233139994,89.66697746999853,53465.523872159996 2024-04-29,09:24:49.000,120,11088027,13285,0,1714382688,13046.097342659988,89.69517399000324,53465.48194944001 2024-04-29,09:24:50.000,120,11088032,13205,0,1714382689,13046.104078969998,89.73041964000004,53465.48194944001 2024-04-29,09:24:51.000,120,11088025,13325,0,1714382690,13046.104078969998,89.73041964000004,53465.558807760004 2024-04-29,09:24:52.000,120,11088035,13405,0,1714382691,13046.104078969998,89.72337051000068,53465.48893656 2024-04-29,09:24:53.000,120,11088066,13245,0,1714382692,13046.056924799988,89.7374687699994,53465.48893656 2024-04-29,09:24:54.000,120,11088016,13645,0,1714382693,13046.050188489993,89.75156702999811,53465.509897920005 2024-04-29,09:24:55.000,120,11088034,13245,0,1714382694,13046.043452179998,89.76566529000411,53465.44701384 2024-04-29,09:24:56.000,120,11087973,13165,0,1714382695,13046.083870039998,89.75156702999811,53465.47496232 2024-04-29,09:24:57.000,120,11088031,13285,0,1714382696,13046.063661109998,89.8009109400009,53465.48893656 2024-04-29,09:24:58.000,120,11088064,13445,0,1714382697,13046.029979559993,89.82910745999834,53465.48893656 2024-04-29,09:24:59.000,120,11088031,13285,0,1714382698,13046.016506939988,89.80796007000026,53465.47496232 2024-04-29,09:25:00.000,120,11087983,13125,0,1714382699,13046.023243249998,89.85730398000305,53465.460988080005 2024-04-29,09:25:01.000,120,11088042,13405,0,1714382700,13045.989561699993,89.85730398000305,53465.48893656 2024-04-29,09:25:02.000,120,11088020,13485,0,1714382701,13045.962616459998,89.87845137000113,53465.523872159996 2024-04-29,09:25:03.000,120,11088072,13325,0,1714382702,13045.955880150002,89.89254962999985,53465.44002672 2024-04-29,09:25:04.000,120,11088050,13085,0,1714382703,13045.901989669997,89.87140224000177,53465.48194944001 2024-04-29,09:25:05.000,120,11088083,13285,0,1714382704,13045.901989669997,89.87845137000113,53465.4679752 2024-04-29,09:25:06.000,120,11088071,13205,0,1714382705,13045.895253360002,89.89959875999921,53465.4679752 2024-04-29,09:25:07.000,120,11088016,13325,0,1714382706,13045.895253360002,89.97713918999943,53465.43303960001 2024-04-29,09:25:08.000,120,11088025,13285,0,1714382707,13045.834626570002,89.948942670002,53465.44002672 2024-04-29,09:25:09.000,120,11088051,13405,0,1714382708,13045.834626570002,89.97009006000008,53465.44002672 2024-04-29,09:25:10.000,120,11088061,13365,0,1714382709,13045.787472399992,89.9841883199988,53465.4679752 2024-04-29,09:25:11.000,120,11088048,13205,0,1714382710,13045.827890259992,90.01943397000286,53465.460988080005 2024-04-29,09:25:12.000,120,11088073,13245,0,1714382711,13045.773999780002,90.02648310000222,53465.460988080005 2024-04-29,09:25:13.000,120,11088058,13205,0,1714382712,13045.780736089997,90.06877787999838,53465.48893656 2024-04-29,09:25:14.000,120,11088036,13525,0,1714382713,13045.740318229997,90.06877787999838,53465.398104 2024-04-29,09:25:15.000,120,11088047,13365,0,1714382714,13045.767263469992,90.05467961999966,53465.45400096001 2024-04-29,09:25:16.000,120,11088023,13205,0,1714382715,13045.780736089997,90.08287614000437,53465.45400096001 2024-04-29,09:25:17.000,120,11088008,13685,0,1714382716,13045.720109299997,90.11107266000181,53465.44701384 2024-04-29,09:25:18.000,120,11088016,13485,0,1714382717,13045.740318229997,90.10402353000245,53465.40509112001 2024-04-29,09:25:19.000,120,11088048,13205,0,1714382718,13045.753790850002,90.10402353000245,53465.45400096001 2024-04-29,09:25:20.000,120,11088050,13245,0,1714382719,13045.753790850002,90.11812179000117,53465.412078240006 2024-04-29,09:25:21.000,120,11088019,13605,0,1714382720,13045.760527159997,90.13926917999925,53465.42605248 2024-04-29,09:25:22.000,120,11088045,13485,0,1714382721,13045.794208710002,90.1463183099986,53465.42605248 2024-04-29,09:25:23.000,120,11088034,13245,0,1714382722,13045.760527159997,90.13926917999925,53465.42605248 2024-04-29,09:25:24.000,120,11088042,13165,0,1714382723,13045.753790850002,90.12517092000053,53465.45400096001 2024-04-29,09:25:25.000,120,11088018,13445,0,1714382724,13045.794208710002,90.1604165700046,53465.460988080005 2024-04-29,09:25:26.000,120,11088025,13445,0,1714382725,13045.800945019997,90.1604165700046,53465.44701384 2024-04-29,09:25:27.000,120,11088029,13125,0,1714382726,13045.821153949997,90.16746570000396,53465.44002672 2024-04-29,09:25:28.000,120,11088017,13285,0,1714382727,13045.821153949997,90.1463183099986,53465.44002672 2024-04-29,09:25:29.000,120,11088023,13205,0,1714382728,13045.854835500002,90.1463183099986,53465.44002672 2024-04-29,09:25:30.000,120,11088053,13405,0,1714382729,13045.942407529998,90.1604165700046,53465.460988080005 2024-04-29,09:25:31.000,120,11088059,13365,0,1714382730,13045.949143839993,90.1956622200014,53465.460988080005 2024-04-29,09:25:32.000,120,11088054,13285,0,1714382731,13045.962616459998,90.18156396000268,53465.51688504 2024-04-29,09:25:33.000,120,11088060,13645,0,1714382732,13045.969352769993,90.1463183099986,53465.523872159996 2024-04-29,09:25:34.000,120,11088036,13525,0,1714382733,13045.996298010003,90.22385873999883,53465.48194944001 2024-04-29,09:25:35.000,120,11088026,13525,0,1714382734,13046.063661109998,90.20976048000011,53465.50291080001 2024-04-29,09:25:36.000,120,11088028,13365,0,1714382735,13046.070397419993,90.24500613000419,53465.460988080005 2024-04-29,09:25:37.000,120,11088025,13405,0,1714382736,13046.083870039998,90.30139916999906,53465.47496232 2024-04-29,09:25:38.000,120,11088053,13285,0,1714382737,13046.083870039998,90.31549742999778,53465.558807760004 2024-04-29,09:25:39.000,120,11088082,13645,0,1714382738,13046.131024209993,90.32959569000377,53465.5378464 2024-04-29,09:25:40.000,120,11088076,13405,0,1714382739,13046.151233139994,90.34369395000249,53465.57278200001 2024-04-29,09:25:41.000,120,11088028,13365,0,1714382740,13046.144496829998,90.37189046999993,53465.5378464 2024-04-29,09:25:42.000,120,11088050,13285,0,1714382741,13046.151233139994,90.41418525000336,53465.57278200001 2024-04-29,09:25:43.000,120,11088049,13245,0,1714382742,13046.191650999994,90.43533264000143,53465.59374336 2024-04-29,09:25:44.000,120,11088057,13285,0,1714382743,13046.151233139994,90.46352915999887,53465.61470472 2024-04-29,09:25:45.000,120,11088018,13325,0,1714382744,13046.211859929994,90.47762742000486,53465.58675624 2024-04-29,09:25:46.000,120,11088033,13565,0,1714382745,13046.245541479999,90.52697133000038,53465.63566608 2024-04-29,09:25:47.000,120,11088069,13205,0,1714382746,13046.218596239989,90.5058239400023,53465.6426532 2024-04-29,09:25:48.000,120,11088023,13445,0,1714382747,13046.25901409999,90.56221698000445,53465.67060168001 2024-04-29,09:25:49.000,120,11088042,13325,0,1714382748,13046.238805169989,90.57631524000317,53465.66361456 2024-04-29,09:25:50.000,120,11088075,13045,0,1714382749,13046.272486719994,90.59746263000125,53465.77540848 2024-04-29,09:25:51.000,120,11088047,13085,0,1714382750,13046.29943195999,90.61156088999996,53465.691563039996 2024-04-29,09:25:52.000,120,11088050,13205,0,1714382751,13046.36679506,90.66090480000275,53465.67060168001 2024-04-29,09:25:53.000,120,11088021,12925,0,1714382752,13046.38026767999,90.6538556700034,53465.75444712 2024-04-29,09:25:54.000,120,11088062,13365,0,1714382753,13046.40721292,90.69615044999955,53465.76143424 2024-04-29,09:25:55.000,120,11088051,13525,0,1714382754,13046.393740299995,90.68910132000019,53465.726498640004 2024-04-29,09:25:56.000,120,11088083,13325,0,1714382755,13046.413949229995,90.66795393000211,53465.80335696 2024-04-29,09:25:57.000,120,11088050,13285,0,1714382756,13046.42068553999,90.66795393000211,53465.747460000006 2024-04-29,09:25:58.000,120,11088042,13445,0,1714382757,13046.44089446999,90.68205219000083,53465.80335696 2024-04-29,09:25:59.000,120,11088038,13325,0,1714382758,13046.494784949995,90.66795393000211,53465.86624104001 2024-04-29,09:26:00.000,120,11088077,13365,0,1714382759,13046.50825757,90.64680654000404,53465.8522668 2024-04-29,09:26:01.000,120,11088057,13445,0,1714382760,13046.575620669995,90.64680654000404,53465.88720240001 2024-04-29,09:26:02.000,120,11088023,13525,0,1714382761,13046.58909329,90.63975741000468,53465.94309936 2024-04-29,09:26:03.000,120,11088035,13045,0,1714382762,13046.575620669995,90.6045117600006,53465.88021528 2024-04-29,09:26:04.000,120,11088034,13485,0,1714382763,13046.616038529995,90.63270827999804,53466.012970560005 2024-04-29,09:26:05.000,120,11088032,13245,0,1714382764,13046.66992901,90.58336437000253,53466.00598344001 2024-04-29,09:26:06.000,120,11088047,13325,0,1714382765,13046.676665319996,90.59041350000189,53466.05489328001 2024-04-29,09:26:07.000,120,11088021,13565,0,1714382766,13046.69013794,90.6045117600006,53466.06886752 2024-04-29,09:26:08.000,120,11088003,13285,0,1714382767,13046.717083179996,90.57631524000317,53466.04790616 2024-04-29,09:26:09.000,120,11088059,14005,0,1714382768,13046.75076473,90.54811871999846,53466.05489328001 2024-04-29,09:26:10.000,120,11088046,13405,0,1714382769,13046.703610559991,90.53402045999974,53466.04790616 2024-04-29,09:26:11.000,120,11088064,13605,0,1714382770,13046.757501039996,90.49172568000358,53466.082841760006 2024-04-29,09:26:12.000,120,11088041,13405,0,1714382771,13046.757501039996,90.49172568000358,53466.061880400004 2024-04-29,09:26:13.000,120,11088047,13085,0,1714382772,13046.703610559991,90.46352915999887,53466.082841760006 2024-04-29,09:26:14.000,120,11088031,13685,0,1714382773,13046.737292109996,90.46352915999887,53466.13873872 2024-04-29,09:26:15.000,120,11088027,13605,0,1714382774,13046.777709969996,90.42123438000272,53466.08982888 2024-04-29,09:26:16.000,120,11088032,13005,0,1714382775,13046.757501039996,90.38598872999864,53466.180661440005 2024-04-29,09:26:17.000,120,11088029,13165,0,1714382776,13046.75076473,90.35074308000185,53466.11777736 2024-04-29,09:26:18.000,120,11088044,13205,0,1714382777,13046.77097366,90.34369395000249,53466.14572584 2024-04-29,09:26:19.000,120,11088052,13845,0,1714382778,13046.757501039996,90.31549742999778,53466.180661440005 2024-04-29,09:26:20.000,120,11088040,13605,0,1714382779,13046.757501039996,90.2591043900029,53466.14572584 2024-04-29,09:26:21.000,120,11088024,13365,0,1714382780,13046.764237349991,90.20271135000075,53466.13873872 2024-04-29,09:26:22.000,120,11088085,13525,0,1714382781,13046.757501039996,90.1604165700046,53466.1666872 2024-04-29,09:26:23.000,120,11088077,13365,0,1714382782,13046.757501039996,90.13222004999989,53466.17367432001 2024-04-29,09:26:24.000,120,11088043,13685,0,1714382783,13046.7305558,90.13926917999925,53466.194635679996 2024-04-29,09:26:25.000,120,11088048,13445,0,1714382784,13046.75076473,90.10402353000245,53466.14572584 2024-04-29,09:26:26.000,120,11088034,13485,0,1714382785,13046.723819489991,90.07582700999774,53466.180661440005 2024-04-29,09:26:27.000,120,11088021,13365,0,1714382786,13046.71034687,89.99828658000479,53466.17367432001 2024-04-29,09:26:28.000,120,11088004,13405,0,1714382787,13046.744028419991,89.92779528000392,53466.15970008 2024-04-29,09:26:29.000,120,11088068,13645,0,1714382788,13046.804655209991,89.93484441000328,53466.20860992 2024-04-29,09:26:30.000,120,11088028,13485,0,1714382789,13046.791182590001,89.84320572000433,53466.15271296001 2024-04-29,09:26:31.000,120,11088044,13085,0,1714382790,13046.77097366,89.78681268000219,53466.21559704 2024-04-29,09:26:32.000,120,11088020,13125,0,1714382791,13046.77097366,89.75861616000475,53466.14572584 2024-04-29,09:26:33.000,120,11088033,13605,0,1714382792,13046.831600450001,89.70927225000196,53466.2365584 2024-04-29,09:26:34.000,120,11088036,13445,0,1714382793,13046.845073069991,89.69517399000324,53466.180661440005 2024-04-29,09:26:35.000,120,11088082,13125,0,1714382794,13046.818127829996,89.65287920999981,53466.20162280001 2024-04-29,09:26:36.000,120,11088030,13005,0,1714382795,13046.831600450001,89.58238790999894,53466.180661440005 2024-04-29,09:26:37.000,120,11088025,13405,0,1714382796,13046.804655209991,89.51894574000471,53466.15271296001 2024-04-29,09:26:38.000,120,11088019,13085,0,1714382797,13046.791182590001,89.44140531000448,53466.10380312001 2024-04-29,09:26:39.000,120,11088053,13125,0,1714382798,13046.824864139991,89.4555035700032,53466.13873872 2024-04-29,09:26:40.000,120,11088071,13125,0,1714382799,13046.851809380001,89.42025791999913,53466.10380312001 2024-04-29,09:26:41.000,120,11088059,13245,0,1714382800,13046.885490929992,89.42025791999913,53466.131751600005 2024-04-29,09:26:42.000,120,11088056,13125,0,1714382801,13046.892227240001,89.36386488000426,53466.11777736 2024-04-29,09:26:43.000,120,11088029,13565,0,1714382802,13046.845073069991,89.30747184000211,53466.11079024 2024-04-29,09:26:44.000,120,11088060,13285,0,1714382803,13046.878754619996,89.26517705999868,53466.10380312001 2024-04-29,09:26:45.000,120,11088009,13605,0,1714382804,13046.845073069991,89.23698054000124,53466.11079024 2024-04-29,09:26:46.000,120,11087974,13125,0,1714382805,13046.804655209991,89.18763662999845,53466.05489328001 2024-04-29,09:26:47.000,120,11088048,13085,0,1714382806,13046.804655209991,89.15239098000166,53466.061880400004 2024-04-29,09:26:48.000,120,11088051,13565,0,1714382807,13046.784446279991,89.15239098000166,53466.026944799996 2024-04-29,09:26:49.000,120,11088085,13245,0,1714382808,13046.744028419991,89.12419446000422,53466.04091904 2024-04-29,09:26:50.000,120,11088054,13245,0,1714382809,13046.723819489991,89.10304706999887,53466.00598344001 2024-04-29,09:26:51.000,120,11088071,13325,0,1714382810,13046.69013794,89.03960490000463,53465.964060720005 2024-04-29,09:26:52.000,120,11088060,13245,0,1714382811,13046.656456389996,89.01140837999992,53465.94309936 2024-04-29,09:26:53.000,120,11088023,13165,0,1714382812,13046.64972008,88.98321186000248,53465.922138 2024-04-29,09:26:54.000,120,11088012,13205,0,1714382813,13046.555411739995,88.96911360000377,53465.915150880006 2024-04-29,09:26:55.000,120,11088062,13245,0,1714382814,13046.56214804999,88.94796620999841,53465.915150880006 2024-04-29,09:26:56.000,120,11088037,13125,0,1714382815,13046.514993879995,88.95501533999777,53465.87322816 2024-04-29,09:26:57.000,120,11088008,13445,0,1714382816,13046.46783971,88.8986223000029,53465.86624104001 2024-04-29,09:26:58.000,120,11088052,13365,0,1714382817,13046.42068553999,88.84927839000011,53465.80335696 2024-04-29,09:26:59.000,120,11088062,13405,0,1714382818,13046.33984981999,88.83518013000139,53465.75444712 2024-04-29,09:27:00.000,120,11088026,13285,0,1714382819,13046.312904579994,88.84222926000075,53465.77540848 2024-04-29,09:27:01.000,120,11088022,13445,0,1714382820,13046.272486719994,88.80698361000395,53465.7125244 2024-04-29,09:27:02.000,120,11088030,13045,0,1714382821,13046.218596239989,88.77173795999988,53465.726498640004 2024-04-29,09:27:03.000,120,11088098,13285,0,1714382822,13046.157969449989,88.74354144000245,53465.7125244 2024-04-29,09:27:04.000,120,11088001,13365,0,1714382823,13046.151233139994,88.73649231000309,53465.64964032001 2024-04-29,09:27:05.000,120,11087984,13205,0,1714382824,13046.124287899998,88.72239405000437,53465.66361456 2024-04-29,09:27:06.000,120,11088033,13205,0,1714382825,13046.077133729988,88.70124665999901,53465.61470472 2024-04-29,09:27:07.000,120,11088015,13245,0,1714382826,13046.097342659988,88.68009927000094,53465.64964032001 2024-04-29,09:27:08.000,120,11088083,13405,0,1714382827,13046.097342659988,88.68009927000094,53465.59374336 2024-04-29,09:27:09.000,120,11088021,13365,0,1714382828,13046.050188489993,88.62370622999879,53465.54483352 2024-04-29,09:27:10.000,120,11087997,13405,0,1714382829,13046.023243249998,88.66600101000222,53465.523872159996 2024-04-29,09:27:11.000,120,11088059,13245,0,1714382830,13046.009770629993,88.63780449000478,53465.509897920005 2024-04-29,09:27:12.000,120,11088050,13525,0,1714382831,13045.982825389998,88.6519027500035,53465.53085928001 2024-04-29,09:27:13.000,120,11088035,13245,0,1714382832,13045.989561699993,88.61665709999943,53465.460988080005 2024-04-29,09:27:14.000,120,11088060,13005,0,1714382833,13045.969352769993,88.60960797000007,53465.4679752 2024-04-29,09:27:15.000,120,11088017,13285,0,1714382834,13045.922198599998,88.59550971000135,53465.47496232 2024-04-29,09:27:16.000,120,11088016,13365,0,1714382835,13045.895253360002,88.61665709999943,53465.44701384 2024-04-29,09:27:17.000,120,11087994,13245,0,1714382836,13045.922198599998,88.60255884000071,53465.460988080005 2024-04-29,09:27:18.000,120,11088011,13405,0,1714382837,13045.888517049993,88.63780449000478,53465.398104 2024-04-29,09:27:19.000,120,11088022,13285,0,1714382838,13045.868308119992,88.63780449000478,53465.412078240006 2024-04-29,09:27:20.000,120,11088042,13245,0,1714382839,13045.854835500002,88.61665709999943,53465.391116880004 2024-04-29,09:27:21.000,120,11088008,13365,0,1714382840,13045.861571809997,88.65895188000286,53465.391116880004 2024-04-29,09:27:22.000,120,11088031,13085,0,1714382841,13045.827890259992,88.67305014000158,53465.37714264 2024-04-29,09:27:23.000,120,11088021,13885,0,1714382842,13045.834626570002,88.67305014000158,53465.37015552 2024-04-29,09:27:24.000,120,11087991,13405,0,1714382843,13045.794208710002,88.66600101000222,53465.34919416 2024-04-29,09:27:25.000,120,11088086,13245,0,1714382844,13045.773999780002,88.69419752999966,53465.342207040005 2024-04-29,09:27:26.000,120,11088058,13245,0,1714382845,13045.807681329992,88.72239405000437,53465.44701384 2024-04-29,09:27:27.000,120,11088026,13165,0,1714382846,13045.780736089997,88.69419752999966,53465.356181279996 2024-04-29,09:27:28.000,120,11088070,13125,0,1714382847,13045.814417640002,88.69419752999966,53465.356181279996 2024-04-29,09:27:29.000,120,11088031,13085,0,1714382848,13045.841362879997,88.70124665999901,53465.37015552 2024-04-29,09:27:30.000,120,11088057,13725,0,1714382849,13045.800945019997,88.70829578999837,53465.36316840001 2024-04-29,09:27:31.000,120,11088023,13365,0,1714382850,13045.827890259992,88.66600101000222,53465.33521992001 2024-04-29,09:27:32.000,120,11088041,13445,0,1714382851,13045.827890259992,88.6871484000003,53465.31425856001 2024-04-29,09:27:33.000,120,11088030,13485,0,1714382852,13045.814417640002,88.65895188000286,53465.3282328 2024-04-29,09:27:34.000,120,11088038,13725,0,1714382853,13045.787472399992,88.68009927000094,53465.30727144 2024-04-29,09:27:35.000,120,11088037,13365,0,1714382854,13045.800945019997,88.65895188000286,53465.2583616 2024-04-29,09:27:36.000,120,11088030,13485,0,1714382855,13045.794208710002,88.68009927000094,53465.293297200005 2024-04-29,09:27:37.000,120,11088021,13365,0,1714382856,13045.834626570002,88.65895188000286,53465.31425856001 2024-04-29,09:27:38.000,120,11088001,13405,0,1714382857,13045.834626570002,88.6871484000003,53465.27932296 2024-04-29,09:27:39.000,120,11088064,13085,0,1714382858,13045.841362879997,88.66600101000222,53465.293297200005 2024-04-29,09:27:40.000,120,11088080,13325,0,1714382859,13045.787472399992,88.68009927000094,53465.30028432 2024-04-29,09:27:41.000,120,11088025,13645,0,1714382860,13045.834626570002,88.72944318000373,53465.23041312 2024-04-29,09:27:42.000,120,11088044,13445,0,1714382861,13045.834626570002,88.71534491999773,53465.30028432 2024-04-29,09:27:43.000,120,11088079,13845,0,1714382862,13045.807681329992,88.73649231000309,53465.30727144 2024-04-29,09:27:44.000,120,11088042,13405,0,1714382863,13045.800945019997,88.79288534999796,53465.26534872001 2024-04-29,09:27:45.000,120,11088004,13205,0,1714382864,13045.814417640002,88.81403274000331,53465.27932296 2024-04-29,09:27:46.000,120,11088037,13205,0,1714382865,13045.814417640002,88.83518013000139,53465.293297200005 2024-04-29,09:27:47.000,120,11087984,13365,0,1714382866,13045.794208710002,88.84927839000011,53465.293297200005 2024-04-29,09:27:48.000,120,11088046,14085,0,1714382867,13045.814417640002,88.82108187000267,53465.244387360006 2024-04-29,09:27:49.000,120,11088023,13325,0,1714382868,13045.814417640002,88.83518013000139,53465.2583616 2024-04-29,09:27:50.000,120,11087987,13645,0,1714382869,13045.787472399992,88.86337664999883,53465.28631008001 2024-04-29,09:27:51.000,120,11088031,13485,0,1714382870,13045.760527159997,88.84927839000011,53465.27233584 2024-04-29,09:27:52.000,120,11088064,13445,0,1714382871,13045.767263469992,88.82813100000203,53465.23041312 2024-04-29,09:27:53.000,120,11088015,13205,0,1714382872,13045.780736089997,88.86337664999883,53465.23041312 2024-04-29,09:27:54.000,120,11087984,13525,0,1714382873,13045.760527159997,88.84927839000011,53465.20246464 2024-04-29,09:27:55.000,120,11088037,13165,0,1714382874,13045.800945019997,88.84222926000075,53465.27233584 2024-04-29,09:27:56.000,120,11088072,13245,0,1714382875,13045.767263469992,88.86337664999883,53465.2583616 2024-04-29,09:27:57.000,120,11088012,13445,0,1714382876,13045.814417640002,88.86337664999883,53465.26534872001 2024-04-29,09:27:58.000,120,11088024,13605,0,1714382877,13045.827890259992,88.85632751999947,53465.27233584 2024-04-29,09:27:59.000,120,11088033,13445,0,1714382878,13045.848099189992,88.86337664999883,53465.23041312 2024-04-29,09:28:00.000,120,11088012,13645,0,1714382879,13045.861571809997,88.83518013000139,53465.223426000004 2024-04-29,09:28:01.000,120,11088022,13525,0,1714382880,13045.875044430002,88.84927839000011,53465.20246464 2024-04-29,09:28:02.000,120,11088013,13365,0,1714382881,13045.868308119992,88.86337664999883,53465.26534872001 2024-04-29,09:28:03.000,120,11088039,13645,0,1714382882,13045.908725979993,88.85632751999947,53465.23041312 2024-04-29,09:28:04.000,120,11088050,13645,0,1714382883,13045.928934909993,88.84927839000011,53465.27233584 2024-04-29,09:28:05.000,120,11088028,13525,0,1714382884,13045.942407529998,88.84927839000011,53465.2583616 2024-04-29,09:28:06.000,120,11088001,13525,0,1714382885,13046.023243249998,88.86337664999883,53465.25137448 2024-04-29,09:28:07.000,120,11088039,13285,0,1714382886,13046.029979559993,88.84222926000075,53465.27932296 2024-04-29,09:28:08.000,120,11088073,13685,0,1714382887,13046.056924799988,88.84222926000075,53465.26534872001 2024-04-29,09:28:09.000,120,11088001,13605,0,1714382888,13046.097342659988,88.82813100000203,53465.27233584 2024-04-29,09:28:10.000,120,11088041,13085,0,1714382889,13046.104078969998,88.7858362199986,53465.2583616 2024-04-29,09:28:11.000,120,11088010,13245,0,1714382890,13046.157969449989,88.7858362199986,53465.25137448 2024-04-29,09:28:12.000,120,11088003,13325,0,1714382891,13046.144496829998,88.77173795999988,53465.26534872001 2024-04-29,09:28:13.000,120,11088064,13325,0,1714382892,13046.198387309989,88.73649231000309,53465.26534872001 2024-04-29,09:28:14.000,120,11088045,13245,0,1714382893,13046.225332549999,88.73649231000309,53465.20945176 2024-04-29,09:28:15.000,120,11087965,13045,0,1714382894,13046.205123619999,88.69419752999966,53465.20945176 2024-04-29,09:28:16.000,120,11088000,13405,0,1714382895,13046.27922302999,88.67305014000158,53465.19547752001 2024-04-29,09:28:17.000,120,11088020,13125,0,1714382896,13046.285959339999,88.66600101000222,53465.188490399996 2024-04-29,09:28:18.000,120,11088041,13205,0,1714382897,13046.29943195999,88.63075535999815,53465.19547752001 2024-04-29,09:28:19.000,120,11088033,13165,0,1714382898,13046.29943195999,88.60255884000071,53465.16752904001 2024-04-29,09:28:20.000,120,11088020,13285,0,1714382899,13046.33984981999,88.56026406000456,53465.13958056 2024-04-29,09:28:21.000,120,11088030,13085,0,1714382900,13046.29943195999,88.56026406000456,53465.14656768001 2024-04-29,09:28:22.000,120,11088047,13365,0,1714382901,13046.3263772,88.52501841000048,53465.1535548 2024-04-29,09:28:23.000,120,11088021,13165,0,1714382902,13046.306168269999,88.52501841000048,53465.11861920001 2024-04-29,09:28:24.000,120,11088029,13445,0,1714382903,13046.373531369994,88.5038710200024,53465.13259344 2024-04-29,09:28:25.000,120,11088025,13125,0,1714382904,13046.36679506,88.48977276000369,53465.13958056 2024-04-29,09:28:26.000,120,11088006,13405,0,1714382905,13046.44763078,88.49682189000305,53465.125606320005 2024-04-29,09:28:27.000,120,11088012,13485,0,1714382906,13046.393740299995,88.43337972000154,53465.055735120004 2024-04-29,09:28:28.000,120,11088089,13485,0,1714382907,13046.42068553999,88.4051832000041,53465.09765784001 2024-04-29,09:28:29.000,120,11087996,13365,0,1714382908,13046.393740299995,88.41223233000346,53465.09067072 2024-04-29,09:28:30.000,120,11088006,13365,0,1714382909,13046.413949229995,88.39813407000474,53465.09067072 2024-04-29,09:28:31.000,120,11088004,13485,0,1714382910,13046.44089446999,88.36993755000003,53465.0836836 2024-04-29,09:28:32.000,120,11088031,13205,0,1714382911,13046.454367089995,88.34879016000195,53465.076696480006 2024-04-29,09:28:33.000,120,11088033,13285,0,1714382912,13046.44763078,88.2923971199998,53465.09067072 2024-04-29,09:28:34.000,120,11088069,12925,0,1714382913,13046.50825757,88.27829886000109,53465.06970936001 2024-04-29,09:28:35.000,120,11088010,13245,0,1714382914,13046.535202809995,88.27124973000173,53465.03477376 2024-04-29,09:28:36.000,120,11088044,13165,0,1714382915,13046.514993879995,88.26420060000237,53465.006825280005 2024-04-29,09:28:37.000,120,11088022,13165,0,1714382916,13046.54867543,88.21485668999958,53465.0138124 2024-04-29,09:28:38.000,120,11087983,13285,0,1714382917,13046.575620669995,88.22190581999894,53464.957915440005 2024-04-29,09:28:39.000,120,11088080,13165,0,1714382918,13046.56888436,88.20075843000086,53465.055735120004 2024-04-29,09:28:40.000,120,11088076,13285,0,1714382919,13046.575620669995,88.17961104000278,53465.02079952001 2024-04-29,09:28:41.000,120,11088064,12925,0,1714382920,13046.62277483999,88.2289549499983,53465.02079952001 2024-04-29,09:28:42.000,120,11088052,13245,0,1714382921,13046.62951115,88.18666017000214,53465.06272224 2024-04-29,09:28:43.000,120,11088013,12965,0,1714382922,13046.656456389996,88.20780756000022,53465.02778664001 2024-04-29,09:28:44.000,120,11088030,13005,0,1714382923,13046.66992901,88.13731625999935,53464.98586392 2024-04-29,09:28:45.000,120,11088024,13365,0,1714382924,13046.696874249996,88.13731625999935,53464.98586392 2024-04-29,09:28:46.000,120,11088066,13325,0,1714382925,13046.723819489991,88.13026713,53465.03477376 2024-04-29,09:28:47.000,120,11088059,12965,0,1714382926,13046.737292109996,88.13026713,53465.02079952001 2024-04-29,09:28:48.000,120,11088053,13045,0,1714382927,13046.764237349991,88.14436538999871,53464.99983816001 2024-04-29,09:28:49.000,120,11088036,12885,0,1714382928,13046.804655209991,88.14436538999871,53464.93695408 2024-04-29,09:28:50.000,120,11088059,13365,0,1714382929,13046.804655209991,88.13731625999935,53464.957915440005 2024-04-29,09:28:51.000,120,11088018,13205,0,1714382930,13046.851809380001,88.1584636500047,53464.98586392 2024-04-29,09:28:52.000,120,11088072,13245,0,1714382931,13046.851809380001,88.20075843000086,53464.93695408 2024-04-29,09:28:53.000,120,11088074,13165,0,1714382932,13046.851809380001,88.1937093000015,53464.9439412 2024-04-29,09:28:54.000,120,11088033,13245,0,1714382933,13046.905699859992,88.18666017000214,53464.957915440005 2024-04-29,09:28:55.000,120,11088076,13365,0,1714382934,13046.905699859992,88.17961104000278,53464.9439412 2024-04-29,09:28:56.000,120,11088010,13285,0,1714382935,13046.939381409997,88.25010234000365,53464.96490256 2024-04-29,09:28:57.000,120,11088028,13325,0,1714382936,13046.932645100002,88.1937093000015,53464.97188968 2024-04-29,09:28:58.000,120,11088048,13285,0,1714382937,13046.919172479997,88.17256191000342,53464.9439412 2024-04-29,09:28:59.000,120,11088025,13005,0,1714382938,13046.939381409997,88.21485668999958,53464.9439412 2024-04-29,09:29:00.000,120,11088010,13565,0,1714382939,13046.946117719992,88.22190581999894,53464.957915440005 2024-04-29,09:29:01.000,120,11088007,13245,0,1714382940,13046.952854030002,88.20780756000022,53465.03477376 2024-04-29,09:29:02.000,120,11088058,13245,0,1714382941,13046.979799269997,88.20075843000086,53464.99285104 2024-04-29,09:29:03.000,120,11088001,13365,0,1714382942,13046.993271890002,88.1937093000015,53464.99285104 2024-04-29,09:29:04.000,120,11088007,13125,0,1714382943,13047.020217129997,88.21485668999958,53464.97887680001 2024-04-29,09:29:05.000,120,11088036,13205,0,1714382944,13047.033689750002,88.25715147000301,53464.96490256 2024-04-29,09:29:06.000,120,11088067,13125,0,1714382945,13047.080843919997,88.25010234000365,53464.97188968 2024-04-29,09:29:07.000,120,11088029,13525,0,1714382946,13047.020217129997,88.27124973000173,53464.97188968 2024-04-29,09:29:08.000,120,11088084,13125,0,1714382947,13047.053898680002,88.2923971199998,53464.96490256 2024-04-29,09:29:09.000,120,11088054,13285,0,1714382948,13047.074107610002,88.27124973000173,53464.98586392 2024-04-29,09:29:10.000,120,11088060,13285,0,1714382949,13047.101052849997,88.31354450999788,53464.97887680001 2024-04-29,09:29:11.000,120,11088035,13045,0,1714382950,13047.127998089993,88.30649537999852,53465.06272224 2024-04-29,09:29:12.000,120,11088021,13165,0,1714382951,13047.127998089993,88.29944624999916,53465.076696480006 2024-04-29,09:29:13.000,120,11088067,13845,0,1714382952,13047.114525470002,88.31354450999788,53465.04874800001 2024-04-29,09:29:14.000,120,11088079,13605,0,1714382953,13047.114525470002,88.31354450999788,53465.04874800001 2024-04-29,09:29:15.000,120,11088009,13365,0,1714382954,13047.121261779997,88.2923971199998,53465.0138124 2024-04-29,09:29:16.000,120,11088056,13605,0,1714382955,13047.134734400002,88.3417410300026,53464.98586392 2024-04-29,09:29:17.000,120,11087993,13085,0,1714382956,13047.087580229992,88.32764277000388,53465.02778664001 2024-04-29,09:29:18.000,120,11088009,13005,0,1714382957,13047.114525470002,88.3417410300026,53464.99983816001 2024-04-29,09:29:19.000,120,11088087,13485,0,1714382958,13047.114525470002,88.3417410300026,53465.006825280005 2024-04-29,09:29:20.000,120,11088036,13485,0,1714382959,13047.134734400002,88.33469190000324,53465.02778664001 2024-04-29,09:29:21.000,120,11088041,12845,0,1714382960,13047.087580229992,88.33469190000324,53465.006825280005 2024-04-29,09:29:22.000,120,11088017,13365,0,1714382961,13047.114525470002,88.36288842000067,53464.99285104 2024-04-29,09:29:23.000,120,11088026,13565,0,1714382962,13047.148207019993,88.33469190000324,53464.99285104 2024-04-29,09:29:24.000,120,11088088,13205,0,1714382963,13047.134734400002,88.36288842000067,53465.06272224 2024-04-29,09:29:25.000,120,11088023,13125,0,1714382964,13047.141470709998,88.3417410300026,53465.02778664001 2024-04-29,09:29:26.000,120,11088071,13285,0,1714382965,13047.127998089993,88.29944624999916,53464.98586392 2024-04-29,09:29:27.000,120,11088020,13165,0,1714382966,13047.141470709998,88.33469190000324,53465.03477376 2024-04-29,09:29:28.000,120,11088074,13285,0,1714382967,13047.141470709998,88.33469190000324,53464.98586392 2024-04-29,09:29:29.000,120,11088073,13365,0,1714382968,13047.107789159993,88.3417410300026,53465.055735120004 2024-04-29,09:29:30.000,120,11088052,13605,0,1714382969,13047.127998089993,88.35583929000131,53465.10464496 2024-04-29,09:29:31.000,120,11088031,13325,0,1714382970,13047.114525470002,88.35583929000131,53465.06272224 2024-04-29,09:29:32.000,120,11087993,13285,0,1714382971,13047.134734400002,88.3417410300026,53465.09765784001 2024-04-29,09:29:33.000,120,11088047,13165,0,1714382972,13047.141470709998,88.35583929000131,53465.06272224 2024-04-29,09:29:34.000,120,11088022,13525,0,1714382973,13047.121261779997,88.32059364000452,53465.06970936001 2024-04-29,09:29:35.000,120,11087996,13245,0,1714382974,13047.148207019993,88.32764277000388,53465.02079952001 2024-04-29,09:29:36.000,120,11088013,13005,0,1714382975,13047.107789159993,88.31354450999788,53465.06970936001 2024-04-29,09:29:37.000,120,11088084,13365,0,1714382976,13047.121261779997,88.30649537999852,53465.06272224 2024-04-29,09:29:38.000,120,11088052,13525,0,1714382977,13047.121261779997,88.31354450999788,53465.006825280005 2024-04-29,09:29:39.000,120,11088001,13525,0,1714382978,13047.114525470002,88.32059364000452,53465.055735120004 2024-04-29,09:29:40.000,120,11088061,13125,0,1714382979,13047.114525470002,88.31354450999788,53465.09765784001 2024-04-29,09:29:41.000,120,11088012,13205,0,1714382980,13047.094316540002,88.29944624999916,53465.02778664001 2024-04-29,09:29:42.000,120,11088035,13325,0,1714382981,13047.087580229992,88.29944624999916,53465.02079952001 2024-04-29,09:29:43.000,120,11088061,13405,0,1714382982,13047.074107610002,88.2923971199998,53465.02079952001 2024-04-29,09:29:44.000,120,11088042,12965,0,1714382983,13047.074107610002,88.27124973000173,53465.02079952001 2024-04-29,09:29:45.000,120,11087987,13125,0,1714382984,13047.121261779997,88.27124973000173,53465.02079952001 2024-04-29,09:29:46.000,120,11087978,13245,0,1714382985,13047.080843919997,88.25715147000301,53464.98586392 2024-04-29,09:29:47.000,120,11088043,13245,0,1714382986,13047.047162369992,88.21485668999958,53465.04176088 2024-04-29,09:29:48.000,120,11088087,13205,0,1714382987,13047.074107610002,88.21485668999958,53465.006825280005 2024-04-29,09:29:49.000,120,11088011,13285,0,1714382988,13047.087580229992,88.2289549499983,53464.98586392 2024-04-29,09:29:50.000,120,11088056,13485,0,1714382989,13047.094316540002,88.18666017000214,53464.99285104 2024-04-29,09:29:51.000,120,11088075,13365,0,1714382990,13047.087580229992,88.20075843000086,53465.02079952001 2024-04-29,09:29:52.000,120,11087986,13765,0,1714382991,13047.101052849997,88.16551278000406,53464.97887680001 2024-04-29,09:29:53.000,120,11088023,13205,0,1714382992,13047.074107610002,88.15141451999807,53464.97887680001 2024-04-29,09:29:54.000,120,11088035,13285,0,1714382993,13047.074107610002,88.16551278000406,53464.97887680001 2024-04-29,09:29:55.000,120,11088054,12925,0,1714382994,13047.040426059997,88.13731625999935,53464.93695408 2024-04-29,09:29:56.000,120,11088013,13365,0,1714382995,13047.074107610002,88.10911974000192,53464.957915440005 2024-04-29,09:29:57.000,120,11088027,13365,0,1714382996,13047.040426059997,88.12321800000063,53464.91599272 2024-04-29,09:29:58.000,120,11088022,12845,0,1714382997,13047.026953439992,88.0950214800032,53464.909005600006 2024-04-29,09:29:59.000,120,11088060,13365,0,1714382998,13047.033689750002,88.12321800000063,53464.85310864001 2024-04-29,09:30:00.000,120,11088014,13525,0,1714382999,13047.020217129997,88.07387408999784,53464.888044240004 2024-04-29,09:30:01.000,120,11088062,13405,0,1714383000,13047.074107610002,88.08092322000448,53464.86708288 2024-04-29,09:30:02.000,120,11088023,13285,0,1714383001,13047.067371299992,88.0950214800032,53464.93695408 2024-04-29,09:30:03.000,120,11088020,13285,0,1714383002,13047.047162369992,88.06682495999848,53464.91599272 2024-04-29,09:30:04.000,120,11088048,13525,0,1714383003,13046.993271890002,88.10207061000256,53464.97887680001 2024-04-29,09:30:05.000,120,11088014,13205,0,1714383004,13047.006744509992,88.06682495999848,53464.87407 2024-04-29,09:30:06.000,120,11087996,13285,0,1714383005,13047.013480820002,88.03862844000105,53464.92297984 2024-04-29,09:30:07.000,120,11088059,13365,0,1714383006,13047.013480820002,88.05272669999977,53464.91599272 2024-04-29,09:30:08.000,120,11088037,13245,0,1714383007,13047.047162369992,88.03157931000169,53464.92996696001 2024-04-29,09:30:09.000,120,11088053,13565,0,1714383008,13047.006744509992,88.03862844000105,53464.957915440005 2024-04-29,09:30:10.000,120,11088059,13205,0,1714383009,13046.993271890002,88.02453018000233,53464.957915440005 2024-04-29,09:30:11.000,120,11088008,13245,0,1714383010,13046.966326649992,88.01748105000297,53464.96490256 2024-04-29,09:30:12.000,120,11088009,13285,0,1714383011,13046.979799269997,88.04567757000041,53465.0138124 2024-04-29,09:30:13.000,120,11088042,13205,0,1714383012,13046.986535579992,88.00338279000425,53464.97188968 2024-04-29,09:30:14.000,120,11088052,13125,0,1714383013,13046.952854030002,87.98928452999826,53464.93695408 2024-04-29,09:30:15.000,120,11088000,13365,0,1714383014,13046.986535579992,87.9963336600049,53464.89503136 2024-04-29,09:30:16.000,120,11088029,13445,0,1714383015,13047.040426059997,88.01043192000361,53464.957915440005 2024-04-29,09:30:17.000,120,11087993,13405,0,1714383016,13047.000008199997,87.97518626999954,53464.92996696001 2024-04-29,09:30:18.000,120,11087990,13285,0,1714383017,13047.006744509992,87.98928452999826,53464.96490256 2024-04-29,09:30:19.000,120,11088016,13165,0,1714383018,13047.020217129997,87.9963336600049,53464.92996696001 2024-04-29,09:30:20.000,120,11088042,13245,0,1714383019,13047.020217129997,87.97518626999954,53464.9439412 2024-04-29,09:30:21.000,120,11088054,13205,0,1714383020,13047.040426059997,88.01043192000361,53464.97188968 2024-04-29,09:30:22.000,120,11088061,13045,0,1714383021,13047.013480820002,88.00338279000425,53464.97887680001 2024-04-29,09:30:23.000,120,11088036,13045,0,1714383022,13047.074107610002,87.98928452999826,53464.957915440005 2024-04-29,09:30:24.000,120,11088055,13525,0,1714383023,13047.020217129997,88.01748105000297,53464.957915440005 2024-04-29,09:30:25.000,120,11088040,13085,0,1714383024,13047.033689750002,88.05272669999977,53464.90201848001 2024-04-29,09:30:26.000,120,11088049,13285,0,1714383025,13047.067371299992,88.01043192000361,53464.92297984 2024-04-29,09:30:27.000,120,11088017,13325,0,1714383026,13047.040426059997,88.03157931000169,53464.95092832001 2024-04-29,09:30:28.000,120,11087995,13245,0,1714383027,13047.060634989997,88.05272669999977,53464.957915440005 2024-04-29,09:30:29.000,120,11087996,13405,0,1714383028,13047.053898680002,88.05977582999913,53464.957915440005 2024-04-29,09:30:30.000,120,11088030,13285,0,1714383029,13047.067371299992,88.0950214800032,53464.90201848001 2024-04-29,09:30:31.000,120,11088025,13365,0,1714383030,13047.060634989997,88.08092322000448,53464.957915440005 2024-04-29,09:30:32.000,120,11088045,13565,0,1714383031,13047.074107610002,88.10207061000256,53464.96490256 2024-04-29,09:30:33.000,120,11088045,13445,0,1714383032,13047.053898680002,88.11616887000127,53464.95092832001 2024-04-29,09:30:34.000,120,11088039,13645,0,1714383033,13047.033689750002,88.1584636500047,53464.97887680001 2024-04-29,09:30:35.000,120,11088076,13725,0,1714383034,13047.026953439992,88.10911974000192,53464.97188968 2024-04-29,09:30:36.000,120,11088103,13845,0,1714383035,13047.000008199997,88.13026713,53464.95092832001 2024-04-29,09:30:37.000,120,11088039,13525,0,1714383036,13047.006744509992,88.11616887000127,53464.99285104 2024-04-29,09:30:38.000,120,11088024,13405,0,1714383037,13047.000008199997,88.1584636500047,53464.957915440005 2024-04-29,09:30:39.000,120,11088085,13925,0,1714383038,13047.026953439992,88.1584636500047,53464.95092832001 2024-04-29,09:30:40.000,120,11088033,14005,0,1714383039,13047.040426059997,88.14436538999871,53464.96490256 2024-04-29,09:30:41.000,120,11088039,13445,0,1714383040,13047.053898680002,88.14436538999871,53465.0138124 2024-04-29,09:30:42.000,120,11088013,13685,0,1714383041,13047.047162369992,88.1584636500047,53464.95092832001 2024-04-29,09:30:43.000,120,11088004,13765,0,1714383042,13047.040426059997,88.17961104000278,53464.97887680001 2024-04-29,09:30:44.000,120,11088009,13925,0,1714383043,13047.080843919997,88.14436538999871,53464.99983816001 2024-04-29,09:30:45.000,120,11088054,13405,0,1714383044,13047.053898680002,88.16551278000406,53464.99983816001 2024-04-29,09:30:46.000,120,11088054,13845,0,1714383045,13047.094316540002,88.13026713,53464.99983816001 2024-04-29,09:30:47.000,120,11088063,13325,0,1714383046,13047.067371299992,88.1584636500047,53464.99983816001 2024-04-29,09:30:48.000,120,11088012,14005,0,1714383047,13047.087580229992,88.16551278000406,53465.03477376 2024-04-29,09:30:49.000,120,11088052,13565,0,1714383048,13047.101052849997,88.14436538999871,53465.006825280005 2024-04-29,09:30:50.000,120,11088021,13725,0,1714383049,13047.107789159993,88.20075843000086,53465.03477376 2024-04-29,09:30:51.000,120,11088032,13605,0,1714383050,13047.127998089993,88.17961104000278,53465.03477376 2024-04-29,09:30:52.000,120,11088017,13805,0,1714383051,13047.080843919997,88.17256191000342,53465.04176088 2024-04-29,09:30:53.000,120,11088011,13325,0,1714383052,13047.087580229992,88.20075843000086,53465.006825280005 2024-04-29,09:30:54.000,120,11087995,13525,0,1714383053,13047.087580229992,88.21485668999958,53465.0138124 2024-04-29,09:30:55.000,120,11088034,13405,0,1714383054,13047.094316540002,88.2289549499983,53465.006825280005 2024-04-29,09:30:56.000,120,11088033,13565,0,1714383055,13047.080843919997,88.24305321000429,53465.03477376 2024-04-29,09:30:57.000,120,11088055,13245,0,1714383056,13047.053898680002,88.23600407999766,53465.076696480006 2024-04-29,09:30:58.000,120,11087997,13445,0,1714383057,13047.060634989997,88.2289549499983,53465.02778664001 2024-04-29,09:30:59.000,120,11088056,13365,0,1714383058,13047.060634989997,88.22190581999894,53465.04176088 2024-04-29,09:31:00.000,120,11088036,13685,0,1714383059,13047.047162369992,88.24305321000429,53465.06272224 2024-04-29,09:31:01.000,120,11088033,13725,0,1714383060,13047.006744509992,88.25715147000301,53465.02079952001 2024-04-29,09:31:02.000,120,11088068,13605,0,1714383061,13047.047162369992,88.25010234000365,53465.055735120004 2024-04-29,09:31:03.000,120,11088034,13045,0,1714383062,13047.053898680002,88.29944624999916,53465.06970936001 2024-04-29,09:31:04.000,120,11088008,13765,0,1714383063,13047.020217129997,88.27829886000109,53465.076696480006 2024-04-29,09:31:05.000,120,11088019,13325,0,1714383064,13047.047162369992,88.29944624999916,53465.03477376 2024-04-29,09:31:06.000,120,11088051,13245,0,1714383065,13047.087580229992,88.3417410300026,53465.16054192 2024-04-29,09:31:07.000,120,11088035,13125,0,1714383066,13047.067371299992,88.34879016000195,53465.11861920001 2024-04-29,09:31:08.000,120,11088031,13405,0,1714383067,13047.033689750002,88.32059364000452,53465.09765784001 2024-04-29,09:31:09.000,120,11088058,13565,0,1714383068,13047.074107610002,88.32059364000452,53465.09765784001 2024-04-29,09:31:10.000,120,11088037,13445,0,1714383069,13047.074107610002,88.32059364000452,53465.11163208 2024-04-29,09:31:11.000,120,11088050,13165,0,1714383070,13047.094316540002,88.30649537999852,53465.13958056 2024-04-29,09:31:12.000,120,11088046,13445,0,1714383071,13047.087580229992,88.32764277000388,53465.13259344 2024-04-29,09:31:13.000,120,11088047,13245,0,1714383072,13047.094316540002,88.33469190000324,53465.188490399996 2024-04-29,09:31:14.000,120,11088059,13445,0,1714383073,13047.134734400002,88.32059364000452,53465.13958056 2024-04-29,09:31:15.000,120,11088112,13165,0,1714383074,13047.121261779997,88.3417410300026,53465.1535548 2024-04-29,09:31:16.000,120,11088067,13125,0,1714383075,13047.175152260003,88.35583929000131,53465.13259344 2024-04-29,09:31:17.000,120,11088058,13285,0,1714383076,13047.161679639998,88.38403580999875,53465.13259344 2024-04-29,09:31:18.000,120,11087992,13165,0,1714383077,13047.195361190003,88.39813407000474,53465.16752904001 2024-04-29,09:31:19.000,120,11088042,13045,0,1714383078,13047.202097499998,88.38403580999875,53465.18150328 2024-04-29,09:31:20.000,120,11088067,13085,0,1714383079,13047.208833809993,88.39108493999811,53465.1535548 2024-04-29,09:31:21.000,120,11088106,12965,0,1714383080,13047.222306429998,88.4051832000041,53465.13958056 2024-04-29,09:31:22.000,120,11088013,13085,0,1714383081,13047.255987979988,88.44747798000026,53465.20945176 2024-04-29,09:31:23.000,120,11088005,13445,0,1714383082,13047.276196909988,88.45452710999962,53465.21643888001 2024-04-29,09:31:24.000,120,11088014,13365,0,1714383083,13047.269460599993,88.4756744999977,53465.1535548 2024-04-29,09:31:25.000,120,11088055,13205,0,1714383084,13047.249251669993,88.46862536999834,53465.23041312 2024-04-29,09:31:26.000,120,11088028,13165,0,1714383085,13047.296405839988,88.5038710200024,53465.19547752001 2024-04-29,09:31:27.000,120,11088052,13005,0,1714383086,13047.330087389993,88.49682189000305,53465.1535548 2024-04-29,09:31:28.000,120,11088057,13565,0,1714383087,13047.350296319994,88.52501841000048,53465.19547752001 2024-04-29,09:31:29.000,120,11087993,13285,0,1714383088,13047.410923109994,88.53206753999984,53465.20945176 2024-04-29,09:31:30.000,120,11088031,13005,0,1714383089,13047.357032629989,88.49682189000305,53465.23740024001 2024-04-29,09:31:31.000,120,11088077,13365,0,1714383090,13047.397450489989,88.53206753999984,53465.23740024001 2024-04-29,09:31:32.000,120,11088057,13205,0,1714383091,13047.431132039994,88.51796928000113,53465.28631008001 2024-04-29,09:31:33.000,120,11088035,13285,0,1714383092,13047.424395729999,88.54616579999856,53465.2583616 2024-04-29,09:31:34.000,120,11088026,13525,0,1714383093,13047.383977869998,88.56731319000392,53465.30028432 2024-04-29,09:31:35.000,120,11088059,13245,0,1714383094,13047.431132039994,88.60255884000071,53465.2583616 2024-04-29,09:31:36.000,120,11088048,12965,0,1714383095,13047.464813589999,88.53206753999984,53465.27932296 2024-04-29,09:31:37.000,120,11088072,13685,0,1714383096,13047.444604659999,88.57436232000327,53465.27932296 2024-04-29,09:31:38.000,120,11088026,13365,0,1714383097,13047.485022519999,88.56026406000456,53465.28631008001 2024-04-29,09:31:39.000,120,11088044,13005,0,1714383098,13047.49849513999,88.58141145000263,53465.31425856001 2024-04-29,09:31:40.000,120,11088071,13445,0,1714383099,13047.505231449999,88.58141145000263,53465.30028432 2024-04-29,09:31:41.000,120,11088025,13725,0,1714383100,13047.505231449999,88.59550971000135,53465.28631008001 2024-04-29,09:31:42.000,120,11088029,13565,0,1714383101,13047.53891299999,88.58141145000263,53465.33521992001 2024-04-29,09:31:43.000,120,11088042,13285,0,1714383102,13047.505231449999,88.56731319000392,53465.32124568 2024-04-29,09:31:44.000,120,11088052,13285,0,1714383103,13047.532176689994,88.58141145000263,53465.33521992001 2024-04-29,09:31:45.000,120,11088081,13445,0,1714383104,13047.511967759994,88.60960797000007,53465.37714264 2024-04-29,09:31:46.000,120,11088087,13285,0,1714383105,13047.572594549994,88.55321492999792,53465.37015552 2024-04-29,09:31:47.000,120,11088046,13565,0,1714383106,13047.53891299999,88.58141145000263,53465.37015552 2024-04-29,09:31:48.000,120,11088067,13325,0,1714383107,13047.54564931,88.55321492999792,53465.412078240006 2024-04-29,09:31:49.000,120,11088089,13325,0,1714383108,13047.54564931,88.56731319000392,53465.40509112001 2024-04-29,09:31:50.000,120,11088006,13245,0,1714383109,13047.51870406999,88.60255884000071,53465.43303960001 2024-04-29,09:31:51.000,120,11088067,12925,0,1714383110,13047.49849513999,88.58141145000263,53465.412078240006 2024-04-29,09:31:52.000,120,11088054,13285,0,1714383111,13047.47828620999,88.56026406000456,53465.38412976001 2024-04-29,09:31:53.000,120,11088048,13485,0,1714383112,13047.511967759994,88.57436232000327,53465.40509112001 2024-04-29,09:31:54.000,120,11088036,13285,0,1714383113,13047.458077279989,88.56026406000456,53465.42605248 2024-04-29,09:31:55.000,120,11088053,13045,0,1714383114,13047.458077279989,88.56026406000456,53465.398104 2024-04-29,09:31:56.000,120,11088032,13165,0,1714383115,13047.464813589999,88.55321492999792,53465.40509112001 2024-04-29,09:31:57.000,120,11088063,12965,0,1714383116,13047.451340969994,88.56731319000392,53465.412078240006 2024-04-29,09:31:58.000,120,11088084,13325,0,1714383117,13047.404186799999,88.56026406000456,53465.43303960001 2024-04-29,09:31:59.000,120,11088027,13285,0,1714383118,13047.383977869998,88.56731319000392,53465.44701384 2024-04-29,09:32:00.000,120,11088007,12965,0,1714383119,13047.370505249994,88.52501841000048,53465.42605248 2024-04-29,09:32:01.000,120,11088037,13445,0,1714383120,13047.357032629989,88.5391166699992,53465.412078240006 2024-04-29,09:32:02.000,120,11088041,13445,0,1714383121,13047.336823699989,88.52501841000048,53465.398104 2024-04-29,09:32:03.000,120,11088028,13445,0,1714383122,13047.316614769989,88.52501841000048,53465.40509112001 2024-04-29,09:32:04.000,120,11088064,13325,0,1714383123,13047.330087389993,88.49682189000305,53465.398104 2024-04-29,09:32:05.000,120,11088044,13445,0,1714383124,13047.323351079998,88.48272363000433,53465.44002672 2024-04-29,09:32:06.000,120,11088091,13365,0,1714383125,13047.309878459993,88.46862536999834,53465.398104 2024-04-29,09:32:07.000,120,11088047,13005,0,1714383126,13047.262724289998,88.45452710999962,53465.37714264 2024-04-29,09:32:08.000,120,11088074,13325,0,1714383127,13047.242515359998,88.46157623999898,53465.36316840001 2024-04-29,09:32:09.000,120,11088047,13205,0,1714383128,13047.249251669993,88.44747798000026,53465.34919416 2024-04-29,09:32:10.000,120,11088026,13445,0,1714383129,13047.202097499998,88.46157623999898,53465.342207040005 2024-04-29,09:32:11.000,120,11088043,13485,0,1714383130,13047.215570119988,88.41223233000346,53465.293297200005 2024-04-29,09:32:12.000,120,11088017,13245,0,1714383131,13047.229042739993,88.41928146000282,53465.356181279996 2024-04-29,09:32:13.000,120,11088056,13285,0,1714383132,13047.208833809993,88.41223233000346,53465.32124568 2024-04-29,09:32:14.000,120,11088038,13125,0,1714383133,13047.215570119988,88.39813407000474,53465.37015552 2024-04-29,09:32:15.000,120,11088043,13285,0,1714383134,13047.195361190003,88.37698667999939,53465.38412976001 2024-04-29,09:32:16.000,120,11088026,13285,0,1714383135,13047.175152260003,88.35583929000131,53465.31425856001 2024-04-29,09:32:17.000,120,11087993,13485,0,1714383136,13047.175152260003,88.32059364000452,53465.33521992001 2024-04-29,09:32:18.000,120,11088072,13445,0,1714383137,13047.175152260003,88.29944624999916,53465.30028432 2024-04-29,09:32:19.000,120,11088044,13085,0,1714383138,13047.127998089993,88.2923971199998,53465.2583616 2024-04-29,09:32:20.000,120,11088060,12925,0,1714383139,13047.148207019993,88.31354450999788,53465.28631008001 2024-04-29,09:32:21.000,120,11088052,13485,0,1714383140,13047.094316540002,88.25010234000365,53465.32124568 2024-04-29,09:32:22.000,120,11088049,13245,0,1714383141,13047.033689750002,88.26420060000237,53465.356181279996 2024-04-29,09:32:23.000,120,11088047,13245,0,1714383142,13047.053898680002,88.24305321000429,53465.30727144 2024-04-29,09:32:24.000,120,11088055,13365,0,1714383143,13047.114525470002,88.25715147000301,53465.3282328 2024-04-29,09:32:25.000,120,11088055,13445,0,1714383144,13047.141470709998,88.20780756000022,53465.3282328 2024-04-29,09:32:26.000,120,11088003,13325,0,1714383145,13047.141470709998,88.22190581999894,53465.30727144 2024-04-29,09:32:27.000,120,11088046,13325,0,1714383146,13047.154943330002,88.20780756000022,53465.27233584 2024-04-29,09:32:28.000,120,11087987,13205,0,1714383147,13047.094316540002,88.20780756000022,53465.26534872001 2024-04-29,09:32:29.000,120,11088059,13165,0,1714383148,13047.087580229992,88.21485668999958,53465.23041312 2024-04-29,09:32:30.000,120,11087979,13165,0,1714383149,13047.127998089993,88.17256191000342,53465.25137448 2024-04-29,09:32:31.000,120,11088025,13285,0,1714383150,13047.134734400002,88.17961104000278,53465.23041312 2024-04-29,09:32:32.000,120,11088067,13085,0,1714383151,13047.141470709998,88.18666017000214,53465.23740024001 2024-04-29,09:32:33.000,120,11088067,13525,0,1714383152,13047.181888569998,88.15141451999807,53465.223426000004 2024-04-29,09:32:34.000,120,11088030,13085,0,1714383153,13047.202097499998,88.18666017000214,53465.19547752001 2024-04-29,09:32:35.000,120,11088039,13005,0,1714383154,13047.202097499998,88.20075843000086,53465.20246464 2024-04-29,09:32:36.000,120,11088042,13125,0,1714383155,13047.202097499998,88.22190581999894,53465.18150328 2024-04-29,09:32:37.000,120,11088039,13085,0,1714383156,13047.242515359998,88.16551278000406,53465.18150328 2024-04-29,09:32:38.000,120,11088009,13085,0,1714383157,13047.255987979988,88.18666017000214,53465.223426000004 2024-04-29,09:32:39.000,120,11088029,12925,0,1714383158,13047.289669529993,88.16551278000406,53465.19547752001 2024-04-29,09:32:40.000,120,11087991,13205,0,1714383159,13047.296405839988,88.14436538999871,53465.174516160005 2024-04-29,09:32:41.000,120,11088068,13245,0,1714383160,13047.316614769989,88.17961104000278,53465.19547752001 2024-04-29,09:32:42.000,120,11088015,13285,0,1714383161,13047.343560009998,88.20075843000086,53465.20246464 2024-04-29,09:32:43.000,120,11088040,13285,0,1714383162,13047.323351079998,88.21485668999958,53465.18150328 2024-04-29,09:32:44.000,120,11087997,13245,0,1714383163,13047.383977869998,88.2289549499983,53465.27932296 2024-04-29,09:32:45.000,120,11088040,13165,0,1714383164,13047.410923109994,88.25715147000301,53465.244387360006 2024-04-29,09:32:46.000,120,11088046,13125,0,1714383165,13047.458077279989,88.25715147000301,53465.20246464 2024-04-29,09:32:47.000,120,11088043,13085,0,1714383166,13047.444604659999,88.29944624999916,53465.20945176 2024-04-29,09:32:48.000,120,11088026,13565,0,1714383167,13047.51870406999,88.30649537999852,53465.2583616 2024-04-29,09:32:49.000,120,11088048,13485,0,1714383168,13047.532176689994,88.32764277000388,53465.188490399996 2024-04-29,09:32:50.000,120,11088071,13205,0,1714383169,13047.552385619994,88.39813407000474,53465.30028432 2024-04-29,09:32:51.000,120,11087984,13165,0,1714383170,13047.63995764999,88.39813407000474,53465.26534872001 2024-04-29,09:32:52.000,120,11088062,13405,0,1714383171,13047.653430269995,88.4404288500009,53465.27233584 2024-04-29,09:32:53.000,120,11088033,13325,0,1714383172,13047.693848129995,88.48977276000369,53465.293297200005 2024-04-29,09:32:54.000,120,11088046,13485,0,1714383173,13047.734265989995,88.55321492999792,53465.27233584 2024-04-29,09:32:55.000,120,11087997,13125,0,1714383174,13047.794892779995,88.60255884000071,53465.31425856001 2024-04-29,09:32:56.000,120,11088001,13165,0,1714383175,13047.76794754,88.66600101000222,53465.34919416 2024-04-29,09:32:57.000,120,11088021,12965,0,1714383176,13047.76121122999,88.72944318000373,53465.412078240006 2024-04-29,09:32:58.000,120,11088048,13445,0,1714383177,13047.82183801999,88.7505905700018,53465.36316840001 2024-04-29,09:32:59.000,120,11088050,13405,0,1714383178,13047.815101709995,88.81403274000331,53465.356181279996 2024-04-29,09:33:00.000,120,11088054,13405,0,1714383179,13047.835310639995,88.84222926000075,53465.37015552 2024-04-29,09:33:01.000,120,11088018,13405,0,1714383180,13047.855519569996,88.8986223000029,53465.43303960001 2024-04-29,09:33:02.000,120,11088008,13525,0,1714383181,13047.82183801999,88.99026099000184,53465.412078240006 2024-04-29,09:33:03.000,120,11088015,13405,0,1714383182,13047.84878326,88.97616273000313,53465.4679752 2024-04-29,09:33:04.000,120,11087993,13285,0,1714383183,13047.815101709995,89.07485055000143,53465.50291080001 2024-04-29,09:33:05.000,120,11088024,13085,0,1714383184,13047.86225587999,89.0959979399995,53465.509897920005 2024-04-29,09:33:06.000,120,11088015,13245,0,1714383185,13047.82183801999,89.13829272000294,53465.4679752 2024-04-29,09:33:07.000,120,11088030,12965,0,1714383186,13047.815101709995,89.2087840200038,53465.523872159996 2024-04-29,09:33:08.000,120,11088050,13405,0,1714383187,13047.78815647,89.23698054000124,53465.48893656 2024-04-29,09:33:09.000,120,11088039,13285,0,1714383188,13047.815101709995,89.27927532000467,53465.509897920005 2024-04-29,09:33:10.000,120,11087994,13125,0,1714383189,13047.78142015999,89.30042271000275,53465.579769120006 2024-04-29,09:33:11.000,120,11088009,13165,0,1714383190,13047.76121122999,89.3427174899989,53465.57278200001 2024-04-29,09:33:12.000,120,11088010,13485,0,1714383191,13047.734265989995,89.33566835999954,53465.58675624 2024-04-29,09:33:13.000,120,11088012,13445,0,1714383192,13047.714057059995,89.37796314000298,53465.523872159996 2024-04-29,09:33:14.000,120,11088044,13685,0,1714383193,13047.70732075,89.37796314000298,53465.53085928001 2024-04-29,09:33:15.000,120,11087992,13645,0,1714383194,13047.68711182,89.41320878999977,53465.5378464 2024-04-29,09:33:16.000,120,11088024,13205,0,1714383195,13047.68711182,89.3920614000017,53465.558807760004 2024-04-29,09:33:17.000,120,11088038,13285,0,1714383196,13047.68711182,89.41320878999977,53465.54483352 2024-04-29,09:33:18.000,120,11088024,13045,0,1714383197,13047.68711182,89.44140531000448,53465.55182064001 2024-04-29,09:33:19.000,120,11087988,13285,0,1714383198,13047.63995764999,89.44140531000448,53465.56579488 2024-04-29,09:33:20.000,120,11088049,13085,0,1714383199,13047.673639199995,89.42730704999849,53465.58675624 2024-04-29,09:33:21.000,120,11088034,13245,0,1714383200,13047.66016657999,89.42730704999849,53465.51688504 2024-04-29,09:33:22.000,120,11088097,13045,0,1714383201,13047.633221339995,89.42730704999849,53465.49592368 2024-04-29,09:33:23.000,120,11088042,13325,0,1714383202,13047.62648503,89.37796314000298,53465.48194944001 2024-04-29,09:33:24.000,120,11088031,13525,0,1714383203,13047.653430269995,89.34976661999826,53465.47496232 2024-04-29,09:33:25.000,120,11088050,13365,0,1714383204,13047.633221339995,89.30042271000275,53465.48893656 2024-04-29,09:33:26.000,120,11088021,13205,0,1714383205,13047.633221339995,89.30042271000275,53465.47496232 2024-04-29,09:33:27.000,120,11088073,13445,0,1714383206,13047.58606717,89.27222618999804,53465.460988080005 2024-04-29,09:33:28.000,120,11088057,13565,0,1714383207,13047.57933085999,89.25812792999932,53465.47496232 2024-04-29,09:33:29.000,120,11088053,13045,0,1714383208,13047.55912192999,89.21583315000316,53465.460988080005 2024-04-29,09:33:30.000,120,11088040,13285,0,1714383209,13047.572594549994,89.15239098000166,53465.460988080005 2024-04-29,09:33:31.000,120,11088078,13445,0,1714383210,13047.53891299999,89.13124359000358,53465.41906536 2024-04-29,09:33:32.000,120,11088015,13245,0,1714383211,13047.491758829994,89.08189968000079,53465.45400096001 2024-04-29,09:33:33.000,120,11088021,13365,0,1714383212,13047.49849513999,89.03960490000463,53465.45400096001 2024-04-29,09:33:34.000,120,11088065,13205,0,1714383213,13047.451340969994,89.01140837999992,53465.342207040005 2024-04-29,09:33:35.000,120,11088057,13005,0,1714383214,13047.471549899994,88.94091707999905,53465.43303960001 2024-04-29,09:33:36.000,120,11088014,13165,0,1714383215,13047.451340969994,88.91976969000098,53465.398104 2024-04-29,09:33:37.000,120,11088056,13005,0,1714383216,13047.410923109994,88.84222926000075,53465.3282328 2024-04-29,09:33:38.000,120,11088042,13645,0,1714383217,13047.437868349989,88.84222926000075,53465.32124568 2024-04-29,09:33:39.000,120,11088034,13045,0,1714383218,13047.417659419989,88.77173795999988,53465.33521992001 2024-04-29,09:33:40.000,120,11088015,13205,0,1714383219,13047.417659419989,88.73649231000309,53465.27932296 2024-04-29,09:33:41.000,120,11088018,13125,0,1714383220,13047.410923109994,88.74354144000245,53465.30028432 2024-04-29,09:33:42.000,120,11088036,13245,0,1714383221,13047.431132039994,88.69419752999966,53465.293297200005 2024-04-29,09:33:43.000,120,11087996,13245,0,1714383222,13047.397450489989,88.59550971000135,53465.20945176 2024-04-29,09:33:44.000,120,11088054,13125,0,1714383223,13047.417659419989,88.59550971000135,53465.21643888001 2024-04-29,09:33:45.000,120,11088020,12965,0,1714383224,13047.431132039994,88.56026406000456,53465.188490399996 2024-04-29,09:33:46.000,120,11088045,12885,0,1714383225,13047.444604659999,88.51092015000177,53465.20945176 2024-04-29,09:33:47.000,120,11088022,13565,0,1714383226,13047.511967759994,88.49682189000305,53465.223426000004 2024-04-29,09:33:48.000,120,11088016,13525,0,1714383227,13047.491758829994,88.46862536999834,53465.20945176 2024-04-29,09:33:49.000,120,11088063,13085,0,1714383228,13047.525440379999,88.46862536999834,53465.19547752001 2024-04-29,09:33:50.000,120,11088045,13045,0,1714383229,13047.58606717,88.39108493999811,53465.1535548 2024-04-29,09:33:51.000,120,11088038,13565,0,1714383230,13047.6062761,88.39813407000474,53465.21643888001 2024-04-29,09:33:52.000,120,11088028,13205,0,1714383231,13047.66016657999,88.36993755000003,53465.11861920001 2024-04-29,09:33:53.000,120,11088086,13285,0,1714383232,13047.673639199995,88.35583929000131,53465.1535548 2024-04-29,09:33:54.000,120,11088052,13445,0,1714383233,13047.673639199995,88.32764277000388,53465.125606320005 2024-04-29,09:33:55.000,120,11088050,13245,0,1714383234,13047.70058443999,88.28534799000045,53465.11163208 2024-04-29,09:33:56.000,120,11088025,13165,0,1714383235,13047.714057059995,88.24305321000429,53465.16752904001 2024-04-29,09:33:57.000,120,11088062,13005,0,1714383236,13047.74100229999,88.24305321000429,53465.16054192 2024-04-29,09:33:58.000,120,11088038,13325,0,1714383237,13047.78815647,88.2289549499983,53465.18150328 2024-04-29,09:33:59.000,120,11088063,13285,0,1714383238,13047.76121122999,88.20780756000022,53465.16752904001 2024-04-29,09:34:00.000,120,11088007,13325,0,1714383239,13047.8083654,88.1937093000015,53465.14656768001 2024-04-29,09:34:01.000,120,11088078,13405,0,1714383240,13047.815101709995,88.17961104000278,53465.16054192 2024-04-29,09:34:02.000,120,11088023,13045,0,1714383241,13047.82183801999,88.17256191000342,53465.174516160005 2024-04-29,09:34:03.000,120,11088069,13205,0,1714383242,13047.82857433,88.17256191000342,53465.13958056 2024-04-29,09:34:04.000,120,11088028,13245,0,1714383243,13047.84204694999,88.14436538999871,53465.125606320005 2024-04-29,09:34:05.000,120,11088013,13485,0,1714383244,13047.84878326,88.17256191000342,53465.174516160005 2024-04-29,09:34:06.000,120,11087988,13285,0,1714383245,13047.855519569996,88.17961104000278,53465.18150328 2024-04-29,09:34:07.000,120,11088006,13045,0,1714383246,13047.86225587999,88.17961104000278,53465.1535548 2024-04-29,09:34:08.000,120,11088082,13445,0,1714383247,13047.86899219,88.21485668999958,53465.20246464 2024-04-29,09:34:09.000,120,11088056,13085,0,1714383248,13047.835310639995,88.20075843000086,53465.16752904001 2024-04-29,09:34:10.000,120,11088030,13125,0,1714383249,13047.86899219,88.20075843000086,53465.174516160005 2024-04-29,09:34:11.000,120,11088075,13285,0,1714383250,13047.84204694999,88.2289549499983,53465.174516160005 2024-04-29,09:34:12.000,120,11087993,13205,0,1714383251,13047.86225587999,88.2289549499983,53465.20945176 2024-04-29,09:34:13.000,120,11088060,13365,0,1714383252,13047.875728499996,88.20780756000022,53465.16054192 2024-04-29,09:34:14.000,120,11088018,12925,0,1714383253,13047.875728499996,88.26420060000237,53465.2583616 2024-04-29,09:34:15.000,120,11088063,13605,0,1714383254,13047.875728499996,88.24305321000429,53465.21643888001 2024-04-29,09:34:16.000,120,11088029,13405,0,1714383255,13047.90267373999,88.30649537999852,53465.20945176 2024-04-29,09:34:17.000,120,11088047,13205,0,1714383256,13047.90941005,88.2923971199998,53465.21643888001 2024-04-29,09:34:18.000,120,11088055,13165,0,1714383257,13047.922882669991,88.33469190000324,53465.19547752001 2024-04-29,09:34:19.000,120,11088021,13285,0,1714383258,13047.90941005,88.32059364000452,53465.244387360006 2024-04-29,09:34:20.000,120,11088041,13205,0,1714383259,13047.916146359996,88.34879016000195,53465.26534872001 2024-04-29,09:34:21.000,120,11088039,13125,0,1714383260,13047.916146359996,88.31354450999788,53465.26534872001 2024-04-29,09:34:22.000,120,11088023,12965,0,1714383261,13047.90267373999,88.31354450999788,53465.23740024001 2024-04-29,09:34:23.000,120,11088092,13245,0,1714383262,13047.94982791,88.30649537999852,53465.293297200005 2024-04-29,09:34:24.000,120,11088013,13045,0,1714383263,13047.943091599991,88.32059364000452,53465.26534872001 2024-04-29,09:34:25.000,120,11088006,13085,0,1714383264,13047.94982791,88.32059364000452,53465.2583616 2024-04-29,09:34:26.000,120,11088059,13485,0,1714383265,13047.983509459991,88.37698667999939,53465.30727144 2024-04-29,09:34:27.000,120,11088023,13285,0,1714383266,13048.010454700001,88.38403580999875,53465.30727144 2024-04-29,09:34:28.000,120,11087994,13245,0,1714383267,13048.023927319991,88.36993755000003,53465.30028432 2024-04-29,09:34:29.000,120,11087995,13285,0,1714383268,13048.084554109992,88.33469190000324,53465.33521992001 2024-04-29,09:34:30.000,120,11088013,12925,0,1714383269,13048.071081490001,88.39108493999811,53465.31425856001 2024-04-29,09:34:31.000,120,11088002,13365,0,1714383270,13048.118235659997,88.41223233000346,53465.30028432 2024-04-29,09:34:32.000,120,11088020,13485,0,1714383271,13048.098026729996,88.41223233000346,53465.40509112001 2024-04-29,09:34:33.000,120,11088038,13485,0,1714383272,13048.091290420001,88.41928146000282,53465.36316840001 2024-04-29,09:34:34.000,120,11088016,13205,0,1714383273,13048.124971969992,88.4756744999977,53465.398104 2024-04-29,09:34:35.000,120,11088044,13125,0,1714383274,13048.084554109992,88.5038710200024,53465.44002672 2024-04-29,09:34:36.000,120,11088041,13165,0,1714383275,13048.064345179992,88.52501841000048,53465.42605248 2024-04-29,09:34:37.000,120,11087981,13285,0,1714383276,13048.104763039992,88.51092015000177,53465.40509112001 2024-04-29,09:34:38.000,120,11088033,13565,0,1714383277,13048.091290420001,88.51092015000177,53465.356181279996 2024-04-29,09:34:39.000,120,11088039,13405,0,1714383278,13048.077817799996,88.54616579999856,53465.37015552 2024-04-29,09:34:40.000,120,11088021,13365,0,1714383279,13048.077817799996,88.60255884000071,53465.43303960001 2024-04-29,09:34:41.000,120,11088003,13205,0,1714383280,13048.098026729996,88.63780449000478,53465.44002672 2024-04-29,09:34:42.000,120,11087994,13285,0,1714383281,13048.124971969992,88.6871484000003,53465.412078240006 2024-04-29,09:34:43.000,120,11088039,13445,0,1714383282,13048.138444589997,88.70829578999837,53465.42605248 2024-04-29,09:34:44.000,120,11088023,13605,0,1714383283,13048.098026729996,88.77173795999988,53465.43303960001 2024-04-29,09:34:45.000,120,11088019,13485,0,1714383284,13048.091290420001,88.7858362199986,53465.40509112001 2024-04-29,09:34:46.000,120,11088022,13565,0,1714383285,13048.104763039992,88.7858362199986,53465.391116880004 2024-04-29,09:34:47.000,120,11088006,13005,0,1714383286,13048.138444589997,88.82813100000203,53465.40509112001 2024-04-29,09:34:48.000,120,11088034,13285,0,1714383287,13048.158653519997,88.90567143000226,53465.391116880004 2024-04-29,09:34:49.000,120,11088049,13245,0,1714383288,13048.178862449997,88.95501533999777,53465.391116880004 2024-04-29,09:34:50.000,120,11088058,13365,0,1714383289,13048.192335070002,88.98321186000248,53465.412078240006 2024-04-29,09:34:51.000,120,11088042,13165,0,1714383290,13048.252961860002,89.01140837999992,53465.44002672 2024-04-29,09:34:52.000,120,11088030,13605,0,1714383291,13048.239489239997,89.01140837999992,53465.391116880004 2024-04-29,09:34:53.000,120,11088079,13285,0,1714383292,13048.252961860002,89.02550663999864,53465.36316840001 2024-04-29,09:34:54.000,120,11088035,13165,0,1714383293,13048.232752930002,89.04665403000399,53465.412078240006 2024-04-29,09:34:55.000,120,11088040,13285,0,1714383294,13048.232752930002,89.10304706999887,53465.37714264 2024-04-29,09:34:56.000,120,11088017,13125,0,1714383295,13048.246225549992,89.11009619999822,53465.391116880004 2024-04-29,09:34:57.000,120,11088020,13205,0,1714383296,13048.232752930002,89.1453418500023,53465.398104 2024-04-29,09:34:58.000,120,11088050,12965,0,1714383297,13048.212544000002,89.18763662999845,53465.42605248 2024-04-29,09:34:59.000,120,11088025,13685,0,1714383298,13048.212544000002,89.22288228000252,53465.412078240006 2024-04-29,09:35:00.000,120,11088057,13405,0,1714383299,13048.192335070002,89.21583315000316,53465.48893656 2024-04-29,09:35:01.000,120,11088020,13445,0,1714383300,13048.172126140002,89.22288228000252,53465.43303960001 2024-04-29,09:35:02.000,120,11087991,13325,0,1714383301,13048.185598759992,89.25107879999996,53465.42605248 2024-04-29,09:35:03.000,120,11088056,13445,0,1714383302,13048.151917210002,89.31452097000147,53465.44002672 2024-04-29,09:35:04.000,120,11088032,13245,0,1714383303,13048.124971969992,89.30747184000211,53465.45400096001 2024-04-29,09:35:05.000,120,11087997,13365,0,1714383304,13048.111499350001,89.28632445000403,53465.391116880004 2024-04-29,09:35:06.000,120,11088004,13085,0,1714383305,13048.158653519997,89.26517705999868,53465.47496232 2024-04-29,09:35:07.000,120,11088048,13045,0,1714383306,13048.151917210002,89.30042271000275,53465.391116880004 2024-04-29,09:35:08.000,120,11088052,13245,0,1714383307,13048.145180899992,89.33566835999954,53465.41906536 2024-04-29,09:35:09.000,120,11088024,13365,0,1714383308,13048.151917210002,89.29337358000339,53465.43303960001 2024-04-29,09:35:10.000,120,11088036,13245,0,1714383309,13048.158653519997,89.29337358000339,53465.41906536 2024-04-29,09:35:11.000,120,11088031,12925,0,1714383310,13048.151917210002,89.33566835999954,53465.412078240006 2024-04-29,09:35:12.000,120,11088033,13205,0,1714383311,13048.172126140002,89.32157010000083,53465.42605248 2024-04-29,09:35:13.000,120,11088049,13285,0,1714383312,13048.138444589997,89.32157010000083,53465.460988080005 2024-04-29,09:35:14.000,120,11087997,13485,0,1714383313,13048.131708280001,89.34976661999826,53465.40509112001 2024-04-29,09:35:15.000,120,11088002,13325,0,1714383314,13048.124971969992,89.31452097000147,53465.41906536 2024-04-29,09:35:16.000,120,11088032,13325,0,1714383315,13048.071081490001,89.31452097000147,53465.40509112001 2024-04-29,09:35:17.000,120,11088050,13405,0,1714383316,13048.077817799996,89.28632445000403,53465.40509112001 2024-04-29,09:35:18.000,120,11088007,13085,0,1714383317,13048.044136249991,89.27222618999804,53465.43303960001 2024-04-29,09:35:19.000,120,11088042,13205,0,1714383318,13048.017191009996,89.26517705999868,53465.3282328 2024-04-29,09:35:20.000,120,11088031,13285,0,1714383319,13047.963300529991,89.20173489000445,53465.37714264 2024-04-29,09:35:21.000,120,11088036,13085,0,1714383320,13047.983509459991,89.18763662999845,53465.38412976001 2024-04-29,09:35:22.000,120,11088072,13045,0,1714383321,13047.94982791,89.1453418500023,53465.398104 2024-04-29,09:35:23.000,120,11088012,13605,0,1714383322,13047.983509459991,89.07485055000143,53465.36316840001 2024-04-29,09:35:24.000,120,11088087,13245,0,1714383323,13047.963300529991,89.06075229000271,53465.398104 2024-04-29,09:35:25.000,120,11088042,13405,0,1714383324,13047.943091599991,89.06075229000271,53465.38412976001 2024-04-29,09:35:26.000,120,11088028,13085,0,1714383325,13047.936355289996,89.03960490000463,53465.36316840001 2024-04-29,09:35:27.000,120,11088067,13205,0,1714383326,13047.922882669991,89.01140837999992,53465.3282328 2024-04-29,09:35:28.000,120,11087988,13285,0,1714383327,13047.916146359996,88.95501533999777,53465.36316840001 2024-04-29,09:35:29.000,120,11088024,13165,0,1714383328,13047.86899219,88.94091707999905,53465.32124568 2024-04-29,09:35:30.000,120,11088068,13325,0,1714383329,13047.86899219,88.91272056000162,53465.356181279996 2024-04-29,09:35:31.000,120,11088082,13205,0,1714383330,13047.92961898,88.87042577999819,53465.34919416 2024-04-29,09:35:32.000,120,11088029,13565,0,1714383331,13047.88246480999,88.84222926000075,53465.342207040005 2024-04-29,09:35:33.000,120,11088000,13125,0,1714383332,13047.88920112,88.80698361000395,53465.293297200005 2024-04-29,09:35:34.000,120,11087989,13165,0,1714383333,13047.86899219,88.79288534999796,53465.33521992001 2024-04-29,09:35:35.000,120,11088036,13285,0,1714383334,13047.88246480999,88.75763970000116,53465.32124568 2024-04-29,09:35:36.000,120,11088030,13285,0,1714383335,13047.922882669991,88.74354144000245,53465.28631008001 2024-04-29,09:35:37.000,120,11088009,13245,0,1714383336,13047.94982791,88.7505905700018,53465.31425856001 2024-04-29,09:35:38.000,120,11088006,13365,0,1714383337,13047.922882669991,88.70124665999901,53465.34919416 2024-04-29,09:35:39.000,120,11088005,13325,0,1714383338,13047.90267373999,88.69419752999966,53465.30028432 2024-04-29,09:35:40.000,120,11088027,13125,0,1714383339,13047.92961898,88.64485362000414,53465.30727144 2024-04-29,09:35:41.000,120,11088069,13325,0,1714383340,13047.97003684,88.62370622999879,53465.20246464 2024-04-29,09:35:42.000,120,11088074,13085,0,1714383341,13047.963300529991,88.62370622999879,53465.28631008001 2024-04-29,09:35:43.000,120,11088073,13245,0,1714383342,13047.990245770001,88.59550971000135,53465.20246464 2024-04-29,09:35:44.000,120,11087993,13325,0,1714383343,13047.990245770001,88.57436232000327,53465.174516160005 2024-04-29,09:35:45.000,120,11088040,13245,0,1714383344,13048.050872560001,88.56026406000456,53465.26534872001 2024-04-29,09:35:46.000,120,11088021,13605,0,1714383345,13048.050872560001,88.53206753999984,53465.223426000004 2024-04-29,09:35:47.000,120,11088058,13485,0,1714383346,13048.071081490001,88.51796928000113,53465.223426000004 2024-04-29,09:35:48.000,120,11088029,13165,0,1714383347,13048.071081490001,88.4756744999977,53465.20945176 2024-04-29,09:35:49.000,120,11088016,13325,0,1714383348,13048.084554109992,88.4756744999977,53465.21643888001 2024-04-29,09:35:50.000,120,11088055,13685,0,1714383349,13048.091290420001,88.4404288500009,53465.223426000004 2024-04-29,09:35:51.000,120,11088016,13445,0,1714383350,13048.131708280001,88.42633059000218,53465.23740024001 2024-04-29,09:35:52.000,120,11088039,13165,0,1714383351,13048.145180899992,88.41928146000282,53465.27233584 2024-04-29,09:35:53.000,120,11088044,13205,0,1714383352,13048.131708280001,88.4051832000041,53465.23740024001 2024-04-29,09:35:54.000,120,11088055,13285,0,1714383353,13048.158653519997,88.38403580999875,53465.2583616 2024-04-29,09:35:55.000,120,11088018,13045,0,1714383354,13048.145180899992,88.36993755000003,53465.25137448 2024-04-29,09:35:56.000,120,11088085,13445,0,1714383355,13048.205807689992,88.36288842000067,53465.293297200005 2024-04-29,09:35:57.000,120,11088035,13525,0,1714383356,13048.232752930002,88.36288842000067,53465.27932296 2024-04-29,09:35:58.000,120,11088063,13445,0,1714383357,13048.300116029997,88.3417410300026,53465.25137448 2024-04-29,09:35:59.000,120,11088021,13525,0,1714383358,13048.279907099997,88.35583929000131,53465.27932296 2024-04-29,09:36:00.000,120,11088045,13445,0,1714383359,13048.293379720002,88.37698667999939,53465.23041312 2024-04-29,09:36:01.000,120,11088022,13245,0,1714383360,13048.347270199993,88.35583929000131,53465.244387360006 2024-04-29,09:36:02.000,120,11088066,12965,0,1714383361,13048.354006510002,88.29944624999916,53465.34919416 2024-04-29,09:36:03.000,120,11088015,13245,0,1714383362,13048.380951749998,88.32059364000452,53465.3282328 2024-04-29,09:36:04.000,120,11088022,13605,0,1714383363,13048.407896989993,88.32764277000388,53465.34919416 2024-04-29,09:36:05.000,120,11088043,13325,0,1714383364,13048.407896989993,88.36288842000067,53465.356181279996 2024-04-29,09:36:06.000,120,11088048,13165,0,1714383365,13048.421369609998,88.38403580999875,53465.30727144 2024-04-29,09:36:07.000,120,11088068,13285,0,1714383366,13048.461787469998,88.41223233000346,53465.36316840001 2024-04-29,09:36:08.000,120,11088008,13205,0,1714383367,13048.488732709993,88.35583929000131,53465.36316840001 2024-04-29,09:36:09.000,120,11088039,13085,0,1714383368,13048.495469019988,88.39108493999811,53465.37714264 2024-04-29,09:36:10.000,120,11088061,13285,0,1714383369,13048.502205329998,88.43337972000154,53465.40509112001 2024-04-29,09:36:11.000,120,11088049,13525,0,1714383370,13048.475260089988,88.45452710999962,53465.342207040005 2024-04-29,09:36:12.000,120,11088063,13085,0,1714383371,13048.529150569993,88.48977276000369,53465.43303960001 2024-04-29,09:36:13.000,120,11088024,13205,0,1714383372,13048.522414259998,88.51796928000113,53465.44701384 2024-04-29,09:36:14.000,120,11088056,13485,0,1714383373,13048.542623189998,88.52501841000048,53465.38412976001 2024-04-29,09:36:15.000,120,11088054,13085,0,1714383374,13048.515677949988,88.58141145000263,53465.42605248 2024-04-29,09:36:16.000,120,11087995,13365,0,1714383375,13048.508941639993,88.66600101000222,53465.40509112001 2024-04-29,09:36:17.000,120,11088045,13085,0,1714383376,13048.542623189998,88.65895188000286,53465.44002672 2024-04-29,09:36:18.000,120,11088040,13365,0,1714383377,13048.556095809989,88.71534491999773,53465.40509112001 2024-04-29,09:36:19.000,120,11088071,13085,0,1714383378,13048.576304739989,88.73649231000309,53465.460988080005 2024-04-29,09:36:20.000,120,11088073,13245,0,1714383379,13048.562832119998,88.75763970000116,53465.50291080001 2024-04-29,09:36:21.000,120,11088068,13285,0,1714383380,13048.542623189998,88.77173795999988,53465.48893656 2024-04-29,09:36:22.000,120,11088074,13445,0,1714383381,13048.542623189998,88.7858362199986,53465.43303960001 2024-04-29,09:36:23.000,120,11088029,13445,0,1714383382,13048.535886879989,88.79288534999796,53465.57278200001 2024-04-29,09:36:24.000,120,11088092,13325,0,1714383383,13048.535886879989,88.7999344800046,53465.48893656 2024-04-29,09:36:25.000,120,11088039,13645,0,1714383384,13048.535886879989,88.80698361000395,53465.5378464 2024-04-29,09:36:26.000,120,11088075,13045,0,1714383385,13048.535886879989,88.89157317000354,53465.47496232 2024-04-29,09:36:27.000,120,11088055,13365,0,1714383386,13048.576304739989,88.87042577999819,53465.51688504 2024-04-29,09:36:28.000,120,11088101,13205,0,1714383387,13048.542623189998,88.81403274000331,53465.48194944001 2024-04-29,09:36:29.000,120,11088019,13325,0,1714383388,13048.556095809989,88.84222926000075,53465.523872159996 2024-04-29,09:36:30.000,120,11088001,13245,0,1714383389,13048.549359499993,88.84222926000075,53465.523872159996 2024-04-29,09:36:31.000,120,11088048,13285,0,1714383390,13048.576304739989,88.87747491000482,53465.55182064001 2024-04-29,09:36:32.000,120,11088090,13165,0,1714383391,13048.583041049998,88.85632751999947,53465.54483352 2024-04-29,09:36:33.000,120,11088065,13365,0,1714383392,13048.583041049998,88.85632751999947,53465.57278200001 2024-04-29,09:36:34.000,120,11088064,13325,0,1714383393,13048.596513669989,88.85632751999947,53465.55182064001 2024-04-29,09:36:35.000,120,11088027,13205,0,1714383394,13048.556095809989,88.90567143000226,53465.50291080001 2024-04-29,09:36:36.000,120,11088035,13245,0,1714383395,13048.542623189998,88.89157317000354,53465.57278200001 2024-04-29,09:36:37.000,120,11088078,13205,0,1714383396,13048.529150569993,88.91272056000162,53465.509897920005 2024-04-29,09:36:38.000,120,11088098,13405,0,1714383397,13048.508941639993,88.90567143000226,53465.509897920005 2024-04-29,09:36:39.000,120,11088013,13245,0,1714383398,13048.468523779993,88.91272056000162,53465.54483352 2024-04-29,09:36:40.000,120,11088031,13245,0,1714383399,13048.475260089988,88.88452404000418,53465.5378464 2024-04-29,09:36:41.000,120,11088047,13285,0,1714383400,13048.414633300003,88.90567143000226,53465.53085928001 2024-04-29,09:36:42.000,120,11088060,13565,0,1714383401,13048.387688059993,88.89157317000354,53465.558807760004 2024-04-29,09:36:43.000,120,11088064,13405,0,1714383402,13048.333797580002,88.84927839000011,53465.523872159996 2024-04-29,09:36:44.000,120,11088060,13085,0,1714383403,13048.333797580002,88.81403274000331,53465.55182064001 2024-04-29,09:36:45.000,120,11088026,13485,0,1714383404,13048.279907099997,88.79288534999796,53465.579769120006 2024-04-29,09:36:46.000,120,11088034,13565,0,1714383405,13048.219280309997,88.72239405000437,53465.5378464 2024-04-29,09:36:47.000,120,11088044,13525,0,1714383406,13048.205807689992,88.70124665999901,53465.54483352 2024-04-29,09:36:48.000,120,11088037,13005,0,1714383407,13048.165389829992,88.63780449000478,53465.523872159996 2024-04-29,09:36:49.000,120,11088049,13045,0,1714383408,13048.124971969992,88.56026406000456,53465.48194944001 2024-04-29,09:36:50.000,120,11088038,13085,0,1714383409,13048.084554109992,88.5391166699992,53465.509897920005 2024-04-29,09:36:51.000,120,11088078,13245,0,1714383410,13048.037399939996,88.45452710999962,53465.48194944001 2024-04-29,09:36:52.000,120,11088043,13445,0,1714383411,13047.976773149996,88.41223233000346,53465.41906536 2024-04-29,09:36:53.000,120,11088028,13285,0,1714383412,13047.90941005,88.32059364000452,53465.44701384 2024-04-29,09:36:54.000,120,11088049,13325,0,1714383413,13047.875728499996,88.23600407999766,53465.44002672 2024-04-29,09:36:55.000,120,11088032,13005,0,1714383414,13047.875728499996,88.17961104000278,53465.36316840001 2024-04-29,09:36:56.000,120,11088037,13365,0,1714383415,13047.835310639995,88.13731625999935,53465.356181279996 2024-04-29,09:36:57.000,120,11088068,13045,0,1714383416,13047.82857433,88.13026713,53465.30028432 2024-04-29,09:36:58.000,120,11087994,13285,0,1714383417,13047.78815647,88.06682495999848,53465.33521992001 2024-04-29,09:36:59.000,120,11088052,13245,0,1714383418,13047.78142015999,88.00338279000425,53465.3282328 2024-04-29,09:37:00.000,120,11088041,13285,0,1714383419,13047.76794754,87.93994062000274,53465.28631008001 2024-04-29,09:37:01.000,120,11088041,13325,0,1714383420,13047.72752968,87.86240019000252,53465.27932296 2024-04-29,09:37:02.000,120,11088052,13325,0,1714383421,13047.714057059995,87.86240019000252,53465.23041312 2024-04-29,09:37:03.000,120,11088046,13205,0,1714383422,13047.673639199995,87.85535106000316,53465.18150328 2024-04-29,09:37:04.000,120,11088066,13685,0,1714383423,13047.61974871999,87.84125280000444,53465.20945176 2024-04-29,09:37:05.000,120,11088070,13445,0,1714383424,13047.59953978999,87.82715453999845,53465.18150328 2024-04-29,09:37:06.000,120,11088016,13365,0,1714383425,13047.59953978999,87.75666324000485,53465.18150328 2024-04-29,09:37:07.000,120,11088036,13405,0,1714383426,13047.59953978999,87.75666324000485,53465.1535548 2024-04-29,09:37:08.000,120,11088053,13325,0,1714383427,13047.59953978999,87.76371237000421,53465.125606320005 2024-04-29,09:37:09.000,120,11088025,13045,0,1714383428,13047.61974871999,87.77076150000357,53465.09765784001 2024-04-29,09:37:10.000,120,11088037,13325,0,1714383429,13047.592803479994,87.7355158499995,53465.09067072 2024-04-29,09:37:11.000,120,11088046,13765,0,1714383430,13047.592803479994,87.70731933000206,53465.09067072 2024-04-29,09:37:12.000,120,11088022,13405,0,1714383431,13047.62648503,87.69322107000335,53465.03477376 2024-04-29,09:37:13.000,120,11088055,13685,0,1714383432,13047.61974871999,87.70731933000206,53465.02778664001 2024-04-29,09:37:14.000,120,11088053,13165,0,1714383433,13047.62648503,87.69322107000335,53465.02079952001 2024-04-29,09:37:15.000,120,11088030,13325,0,1714383434,13047.572594549994,87.66502454999863,53465.02079952001 2024-04-29,09:37:16.000,120,11088039,13165,0,1714383435,13047.58606717,87.672073679998,53465.006825280005 2024-04-29,09:37:17.000,120,11088057,12965,0,1714383436,13047.613012409995,87.68617194000399,53464.97887680001 2024-04-29,09:37:18.000,120,11088039,13685,0,1714383437,13047.58606717,87.71436846000142,53464.96490256 2024-04-29,09:37:19.000,120,11088030,13325,0,1714383438,13047.58606717,87.72846672000014,53464.92996696001 2024-04-29,09:37:20.000,120,11088016,13445,0,1714383439,13047.58606717,87.75666324000485,53464.9439412 2024-04-29,09:37:21.000,120,11088054,13205,0,1714383440,13047.58606717,87.79895802000101,53464.90201848001 2024-04-29,09:37:22.000,120,11088029,13325,0,1714383441,13047.62648503,87.82715453999845,53464.91599272 2024-04-29,09:37:23.000,120,11088004,13365,0,1714383442,13047.64669396,87.86240019000252,53464.89503136 2024-04-29,09:37:24.000,120,11088052,13125,0,1714383443,13047.64669396,87.90469496999867,53464.87407 2024-04-29,09:37:25.000,120,11088033,13325,0,1714383444,13047.68711182,87.95403888000146,53464.88105712001 2024-04-29,09:37:26.000,120,11088018,13005,0,1714383445,13047.70058443999,88.02453018000233,53464.92996696001 2024-04-29,09:37:27.000,120,11088034,13445,0,1714383446,13047.72079336999,88.06682495999848,53464.90201848001 2024-04-29,09:37:28.000,120,11088033,13085,0,1714383447,13047.774683849995,88.12321800000063,53464.91599272 2024-04-29,09:37:29.000,120,11088017,13365,0,1714383448,13047.82857433,88.13731625999935,53464.93695408 2024-04-29,09:37:30.000,120,11088046,13285,0,1714383449,13047.835310639995,88.18666017000214,53464.90201848001 2024-04-29,09:37:31.000,120,11088035,13285,0,1714383450,13047.80162908999,88.28534799000045,53464.87407 2024-04-29,09:37:32.000,120,11087998,13605,0,1714383451,13047.82857433,88.34879016000195,53464.888044240004 2024-04-29,09:37:33.000,120,11088044,12925,0,1714383452,13047.78815647,88.42633059000218,53464.90201848001 2024-04-29,09:37:34.000,120,11088027,13245,0,1714383453,13047.76794754,88.45452710999962,53464.888044240004 2024-04-29,09:37:35.000,120,11088010,13645,0,1714383454,13047.82183801999,88.52501841000048,53464.957915440005 2024-04-29,09:37:36.000,120,11088009,13285,0,1714383455,13047.78142015999,88.55321492999792,53464.9439412 2024-04-29,09:37:37.000,120,11088051,12925,0,1714383456,13047.734265989995,88.62370622999879,53464.957915440005 2024-04-29,09:37:38.000,120,11088035,13645,0,1714383457,13047.68037550999,88.68009927000094,53464.97188968 2024-04-29,09:37:39.000,120,11087983,13565,0,1714383458,13047.66690289,88.71534491999773,53464.96490256 2024-04-29,09:37:40.000,120,11088049,13245,0,1714383459,13047.633221339995,88.73649231000309,53464.96490256 2024-04-29,09:37:41.000,120,11087988,13165,0,1714383460,13047.572594549994,88.83518013000139,53464.95092832001 2024-04-29,09:37:42.000,120,11088020,12965,0,1714383461,13047.505231449999,88.84222926000075,53464.99983816001 2024-04-29,09:37:43.000,120,11088053,13525,0,1714383462,13047.485022519999,88.91272056000162,53464.96490256 2024-04-29,09:37:44.000,120,11088042,13405,0,1714383463,13047.424395729999,88.9338679499997,53464.957915440005 2024-04-29,09:37:45.000,120,11088078,13085,0,1714383464,13047.343560009998,88.9620644700044,53464.96490256 2024-04-29,09:37:46.000,120,11088058,13085,0,1714383465,13047.309878459993,89.01140837999992,53464.91599272 2024-04-29,09:37:47.000,120,11088025,13165,0,1714383466,13047.269460599993,89.04665403000399,53464.90201848001 2024-04-29,09:37:48.000,120,11088063,13245,0,1714383467,13047.249251669993,89.05370316000335,53464.91599272 2024-04-29,09:37:49.000,120,11088019,13325,0,1714383468,13047.215570119988,89.08894881000015,53464.98586392 2024-04-29,09:37:50.000,120,11088002,13085,0,1714383469,13047.168415949993,89.08189968000079,53464.91599272 2024-04-29,09:37:51.000,120,11088065,12965,0,1714383470,13047.134734400002,89.08189968000079,53464.97887680001 2024-04-29,09:37:52.000,120,11088051,13285,0,1714383471,13047.134734400002,89.0959979399995,53464.91599272 2024-04-29,09:37:53.000,120,11088004,13005,0,1714383472,13047.154943330002,89.11714533000486,53464.909005600006 2024-04-29,09:37:54.000,120,11088045,13045,0,1714383473,13047.107789159993,89.11714533000486,53464.92996696001 2024-04-29,09:37:55.000,120,11088023,13245,0,1714383474,13047.127998089993,89.11714533000486,53464.89503136 2024-04-29,09:37:56.000,120,11088048,13285,0,1714383475,13047.121261779997,89.12419446000422,53464.91599272 2024-04-29,09:37:57.000,120,11088099,13525,0,1714383476,13047.154943330002,89.15239098000166,53464.91599272 2024-04-29,09:37:58.000,120,11088047,13405,0,1714383477,13047.101052849997,89.15239098000166,53464.91599272 2024-04-29,09:37:59.000,120,11088041,13045,0,1714383478,13047.114525470002,89.19468575999781,53464.91599272 2024-04-29,09:38:00.000,120,11088108,13405,0,1714383479,13047.094316540002,89.20173489000445,53464.90201848001 2024-04-29,09:38:01.000,120,11088044,13405,0,1714383480,13047.080843919997,89.19468575999781,53464.91599272 2024-04-29,09:38:02.000,120,11088043,13125,0,1714383481,13047.087580229992,89.15944011000101,53464.88105712001 2024-04-29,09:38:03.000,120,11088064,13245,0,1714383482,13047.060634989997,89.15944011000101,53464.909005600006 2024-04-29,09:38:04.000,120,11088075,13205,0,1714383483,13047.006744509992,89.18763662999845,53464.91599272 2024-04-29,09:38:05.000,120,11088077,13245,0,1714383484,13046.986535579992,89.16648924000037,53464.91599272 2024-04-29,09:38:06.000,120,11088003,13205,0,1714383485,13046.986535579992,89.13829272000294,53464.86708288 2024-04-29,09:38:07.000,120,11088060,13045,0,1714383486,13046.912436170001,89.13124359000358,53464.86708288 2024-04-29,09:38:08.000,120,11088006,13325,0,1714383487,13046.939381409997,89.0959979399995,53464.86708288 2024-04-29,09:38:09.000,120,11088054,13285,0,1714383488,13046.898963549997,89.06780142000207,53464.909005600006 2024-04-29,09:38:10.000,120,11088094,13765,0,1714383489,13046.865281999992,89.03960490000463,53464.92297984 2024-04-29,09:38:11.000,120,11088046,13325,0,1714383490,13046.838336759996,89.01140837999992,53464.88105712001 2024-04-29,09:38:12.000,120,11088057,13285,0,1714383491,13046.797918899996,88.95501533999777,53464.87407 2024-04-29,09:38:13.000,120,11088064,13125,0,1714383492,13046.77097366,88.9620644700044,53464.8041988 2024-04-29,09:38:14.000,120,11088021,13165,0,1714383493,13046.7305558,88.92681882000034,53464.81817304 2024-04-29,09:38:15.000,120,11088054,13365,0,1714383494,13046.703610559991,88.88452404000418,53464.79721168 2024-04-29,09:38:16.000,120,11088041,13165,0,1714383495,13046.71034687,88.88452404000418,53464.77625032 2024-04-29,09:38:17.000,120,11088002,13605,0,1714383496,13046.66992901,88.86337664999883,53464.77625032 2024-04-29,09:38:18.000,120,11088024,12965,0,1714383497,13046.64972008,88.81403274000331,53464.73432760001 2024-04-29,09:38:19.000,120,11088027,13085,0,1714383498,13046.66319269999,88.7858362199986,53464.75528896 2024-04-29,09:38:20.000,120,11088037,13165,0,1714383499,13046.66992901,88.74354144000245,53464.74830184 2024-04-29,09:38:21.000,120,11088018,13405,0,1714383500,13046.656456389996,88.73649231000309,53464.720353360004 2024-04-29,09:38:22.000,120,11088009,13285,0,1714383501,13046.703610559991,88.66600101000222,53464.70637912 2024-04-29,09:38:23.000,120,11088020,13405,0,1714383502,13046.696874249996,88.60960797000007,53464.71336624001 2024-04-29,09:38:24.000,120,11088077,13445,0,1714383503,13046.71034687,88.58846058000199,53464.70637912 2024-04-29,09:38:25.000,120,11088066,12885,0,1714383504,13046.764237349991,88.53206753999984,53464.65048216 2024-04-29,09:38:26.000,120,11088052,13605,0,1714383505,13046.818127829996,88.48272363000433,53464.66445640001 2024-04-29,09:38:27.000,120,11088008,13165,0,1714383506,13046.831600450001,88.42633059000218,53464.65048216 2024-04-29,09:38:28.000,120,11088050,13325,0,1714383507,13046.824864139991,88.4051832000041,53464.6295208 2024-04-29,09:38:29.000,120,11088053,13365,0,1714383508,13046.858545689996,88.32764277000388,53464.671443520005 2024-04-29,09:38:30.000,120,11088048,13285,0,1714383509,13046.912436170001,88.28534799000045,53464.67843064 2024-04-29,09:38:31.000,120,11088090,13485,0,1714383510,13046.932645100002,88.23600407999766,53464.69240488001 2024-04-29,09:38:32.000,120,11087985,13325,0,1714383511,13046.966326649992,88.2289549499983,53464.65048216 2024-04-29,09:38:33.000,120,11087985,13245,0,1714383512,13046.946117719992,88.16551278000406,53464.64349504001 2024-04-29,09:38:34.000,120,11088086,13325,0,1714383513,13046.973062960002,88.14436538999871,53464.64349504001 2024-04-29,09:38:35.000,120,11088079,13245,0,1714383514,13046.973062960002,88.08797235000384,53464.671443520005 2024-04-29,09:38:36.000,120,11088077,13085,0,1714383515,13047.006744509992,88.08092322000448,53464.69240488001 2024-04-29,09:38:37.000,120,11088051,13445,0,1714383516,13047.006744509992,88.08797235000384,53464.6295208 2024-04-29,09:38:38.000,120,11088046,13765,0,1714383517,13047.013480820002,88.04567757000041,53464.65048216 2024-04-29,09:38:39.000,120,11088062,13205,0,1714383518,13047.033689750002,88.06682495999848,53464.64349504001 2024-04-29,09:38:40.000,120,11088037,13085,0,1714383519,13047.006744509992,88.05272669999977,53464.66445640001 2024-04-29,09:38:41.000,120,11088109,13325,0,1714383520,13047.026953439992,88.01748105000297,53464.66445640001 2024-04-29,09:38:42.000,120,11088035,13285,0,1714383521,13047.047162369992,87.97518626999954,53464.71336624001 2024-04-29,09:38:43.000,120,11088018,13405,0,1714383522,13047.033689750002,87.96813714000018,53464.64349504001 2024-04-29,09:38:44.000,120,11088071,13405,0,1714383523,13047.013480820002,87.96813714000018,53464.65746928 2024-04-29,09:38:45.000,120,11088046,13365,0,1714383524,13047.013480820002,87.91879323000467,53464.64349504001 2024-04-29,09:38:46.000,120,11088051,13285,0,1714383525,13047.040426059997,87.91174409999803,53464.671443520005 2024-04-29,09:38:47.000,120,11088085,13005,0,1714383526,13047.000008199997,87.86240019000252,53464.64349504001 2024-04-29,09:38:48.000,120,11088083,13285,0,1714383527,13047.006744509992,87.85535106000316,53464.70637912 2024-04-29,09:38:49.000,120,11088001,13245,0,1714383528,13047.053898680002,87.78485976000229,53464.70637912 2024-04-29,09:38:50.000,120,11088014,12965,0,1714383529,13046.993271890002,87.78485976000229,53464.70637912 2024-04-29,09:38:51.000,120,11088055,13085,0,1714383530,13046.993271890002,87.77781063000293,53464.69240488001 2024-04-29,09:38:52.000,120,11088034,13205,0,1714383531,13046.979799269997,87.72141759000078,53464.68541776001 2024-04-29,09:38:53.000,120,11088074,13525,0,1714383532,13047.000008199997,87.70731933000206,53464.699392 2024-04-29,09:38:54.000,120,11088045,13765,0,1714383533,13046.973062960002,87.68617194000399,53464.71336624001 2024-04-29,09:38:55.000,120,11088046,13045,0,1714383534,13046.966326649992,87.672073679998,53464.671443520005 2024-04-29,09:38:56.000,120,11088071,13565,0,1714383535,13046.959590339997,87.7002702000027,53464.69240488001 2024-04-29,09:38:57.000,120,11088055,13165,0,1714383536,13046.979799269997,87.70731933000206,53464.75528896 2024-04-29,09:38:58.000,120,11087974,13085,0,1714383537,13046.952854030002,87.69322107000335,53464.7692632 2024-04-29,09:38:59.000,120,11088038,13325,0,1714383538,13046.966326649992,87.65092628999992,53464.75528896 2024-04-29,09:39:00.000,120,11088059,12845,0,1714383539,13046.932645100002,87.62977890000184,53464.76227608001 2024-04-29,09:39:01.000,120,11088025,12925,0,1714383540,13046.919172479997,87.6015823800044,53464.79721168 2024-04-29,09:39:02.000,120,11088055,13365,0,1714383541,13046.932645100002,87.60863151000376,53464.790224560005 2024-04-29,09:39:03.000,120,11088065,13125,0,1714383542,13046.905699859992,87.58043498999905,53464.76227608001 2024-04-29,09:39:04.000,120,11088013,13245,0,1714383543,13046.878754619996,87.58043498999905,53464.7692632 2024-04-29,09:39:05.000,120,11088025,13165,0,1714383544,13046.858545689996,87.54518934000225,53464.88105712001 2024-04-29,09:39:06.000,120,11087994,13485,0,1714383545,13046.797918899996,87.5381402100029,53464.82516016 2024-04-29,09:39:07.000,120,11088002,13365,0,1714383546,13046.784446279991,87.51699282000482,53464.79721168 2024-04-29,09:39:08.000,120,11087973,13085,0,1714383547,13046.797918899996,87.48174717000074,53464.83214728001 2024-04-29,09:39:09.000,120,11088020,12925,0,1714383548,13046.723819489991,87.46764891000203,53464.81118592001 2024-04-29,09:39:10.000,120,11088005,12925,0,1714383549,13046.64298376999,87.44650152000395,53464.78323744001 2024-04-29,09:39:11.000,120,11088027,13605,0,1714383550,13046.616038529995,87.46764891000203,53464.78323744001 2024-04-29,09:39:12.000,120,11087986,13325,0,1714383551,13046.595829599995,87.43945239000459,53464.81118592001 2024-04-29,09:39:13.000,120,11087977,13245,0,1714383552,13046.5284665,87.46059978000267,53464.7692632 2024-04-29,09:39:14.000,120,11088053,13525,0,1714383553,13046.5284665,87.46059978000267,53464.71336624001 2024-04-29,09:39:15.000,120,11088030,13165,0,1714383554,13046.48804864,87.47469804000139,53464.73432760001 2024-04-29,09:39:16.000,120,11088073,13085,0,1714383555,13046.48131232999,87.49584542999946,53464.71336624001 2024-04-29,09:39:17.000,120,11087993,13565,0,1714383556,13046.474576019995,87.50289455999882,53464.73432760001 2024-04-29,09:39:18.000,120,11088044,13165,0,1714383557,13046.44089446999,87.50994368999818,53464.75528896 2024-04-29,09:39:19.000,120,11088046,13365,0,1714383558,13046.50825757,87.52404195000418,53464.72734048 2024-04-29,09:39:20.000,120,11087966,13325,0,1714383559,13046.514993879995,87.57338585999969,53464.79721168 2024-04-29,09:39:21.000,120,11088019,13085,0,1714383560,13046.48131232999,87.60863151000376,53464.720353360004 2024-04-29,09:39:22.000,120,11088007,13245,0,1714383561,13046.50152125999,87.672073679998,53464.71336624001 2024-04-29,09:39:23.000,120,11088011,13165,0,1714383562,13046.56214804999,87.72141759000078,53464.73432760001 2024-04-29,09:39:24.000,120,11088012,13205,0,1714383563,13046.56214804999,87.82010540999909,53464.741314720006 2024-04-29,09:39:25.000,120,11088007,13285,0,1714383564,13046.58909329,87.86240019000252,53464.7692632 2024-04-29,09:39:26.000,120,11088023,13125,0,1714383565,13046.656456389996,87.92584236000403,53464.81817304 2024-04-29,09:39:27.000,120,11087993,13605,0,1714383566,13046.616038529995,87.96813714000018,53464.81817304 2024-04-29,09:39:28.000,120,11088035,13245,0,1714383567,13046.636247459996,88.01748105000297,53464.8041988 2024-04-29,09:39:29.000,120,11087974,13245,0,1714383568,13046.69013794,88.10207061000256,53464.79721168 2024-04-29,09:39:30.000,120,11088005,13245,0,1714383569,13046.7305558,88.23600407999766,53464.790224560005 2024-04-29,09:39:31.000,120,11088005,13245,0,1714383570,13046.7305558,88.2923971199998,53464.82516016 2024-04-29,09:39:32.000,120,11088047,13365,0,1714383571,13046.744028419991,88.38403580999875,53464.8041988 2024-04-29,09:39:33.000,120,11088062,13245,0,1714383572,13046.784446279991,88.41928146000282,53464.86708288 2024-04-29,09:39:34.000,120,11088040,13125,0,1714383573,13046.791182590001,88.51796928000113,53464.88105712001 2024-04-29,09:39:35.000,120,11088062,12685,0,1714383574,13046.838336759996,88.60255884000071,53464.90201848001 2024-04-29,09:39:36.000,120,11088062,13205,0,1714383575,13046.831600450001,88.65895188000286,53464.909005600006 2024-04-29,09:39:37.000,120,11088049,13325,0,1714383576,13046.892227240001,88.71534491999773,53464.93695408 2024-04-29,09:39:38.000,120,11088059,13165,0,1714383577,13046.932645100002,88.77173795999988,53464.92297984 2024-04-29,09:39:39.000,120,11088043,13005,0,1714383578,13046.925908789992,88.7999344800046,53464.888044240004 2024-04-29,09:39:40.000,120,11088052,13045,0,1714383579,13046.966326649992,88.87747491000482,53464.89503136 2024-04-29,09:39:41.000,120,11087975,13005,0,1714383580,13047.013480820002,88.8986223000029,53464.9439412 2024-04-29,09:39:42.000,120,11088064,13245,0,1714383581,13046.966326649992,88.90567143000226,53464.957915440005 2024-04-29,09:39:43.000,120,11088060,13245,0,1714383582,13047.000008199997,88.97616273000313,53464.99983816001 2024-04-29,09:39:44.000,120,11088024,13205,0,1714383583,13047.020217129997,89.01845750999928,53465.02079952001 2024-04-29,09:39:45.000,120,11088029,13285,0,1714383584,13047.040426059997,89.02550663999864,53465.04874800001 2024-04-29,09:39:46.000,120,11088024,12965,0,1714383585,13047.013480820002,89.04665403000399,53465.006825280005 2024-04-29,09:39:47.000,120,11088037,13405,0,1714383586,13047.033689750002,89.07485055000143,53465.055735120004 2024-04-29,09:39:48.000,120,11088058,13245,0,1714383587,13046.993271890002,89.11714533000486,53465.076696480006 2024-04-29,09:39:49.000,120,11088050,13445,0,1714383588,13047.040426059997,89.15944011000101,53465.04874800001 2024-04-29,09:39:50.000,120,11088018,13445,0,1714383589,13047.000008199997,89.23698054000124,53465.076696480006 2024-04-29,09:39:51.000,120,11088003,13645,0,1714383590,13047.000008199997,89.25812792999932,53465.06970936001 2024-04-29,09:39:52.000,120,11088025,13605,0,1714383591,13047.026953439992,89.30747184000211,53465.09067072 2024-04-29,09:39:53.000,120,11088066,12965,0,1714383592,13046.993271890002,89.32861923000019,53465.06970936001 2024-04-29,09:39:54.000,120,11088012,13365,0,1714383593,13047.013480820002,89.34976661999826,53465.04176088 2024-04-29,09:39:55.000,120,11088026,13205,0,1714383594,13047.053898680002,89.38501227000233,53465.09067072 2024-04-29,09:39:56.000,120,11088001,13325,0,1714383595,13047.047162369992,89.46255270000256,53465.10464496 2024-04-29,09:39:57.000,120,11088038,13205,0,1714383596,13047.026953439992,89.46255270000256,53465.09067072 2024-04-29,09:39:58.000,120,11088028,13285,0,1714383597,13047.013480820002,89.46960183000192,53465.0836836 2024-04-29,09:39:59.000,120,11088014,13285,0,1714383598,13046.973062960002,89.4555035700032,53465.06970936001 2024-04-29,09:40:00.000,120,11087983,13405,0,1714383599,13047.000008199997,89.42730704999849,53465.125606320005 2024-04-29,09:40:01.000,120,11088029,13205,0,1714383600,13047.000008199997,89.46255270000256,53465.174516160005 2024-04-29,09:40:02.000,120,11088033,13245,0,1714383601,13047.013480820002,89.43435617999785,53465.14656768001 2024-04-29,09:40:03.000,120,11088033,13085,0,1714383602,13047.033689750002,89.46960183000192,53465.1535548 2024-04-29,09:40:04.000,120,11088043,13005,0,1714383603,13047.087580229992,89.44140531000448,53465.174516160005 2024-04-29,09:40:05.000,120,11088089,13285,0,1714383604,13047.114525470002,89.42025791999913,53465.13259344 2024-04-29,09:40:06.000,120,11088032,13205,0,1714383605,13047.121261779997,89.42025791999913,53465.11861920001 2024-04-29,09:40:07.000,120,11088029,13685,0,1714383606,13047.080843919997,89.38501227000233,53465.09765784001 2024-04-29,09:40:08.000,120,11088035,13125,0,1714383607,13047.074107610002,89.40615966000041,53465.14656768001 2024-04-29,09:40:09.000,120,11088030,13205,0,1714383608,13047.067371299992,89.38501227000233,53465.09765784001 2024-04-29,09:40:10.000,120,11088023,13165,0,1714383609,13047.101052849997,89.38501227000233,53465.13958056 2024-04-29,09:40:11.000,120,11088007,13205,0,1714383610,13047.161679639998,89.32861923000019,53465.10464496 2024-04-29,09:40:12.000,120,11088052,13485,0,1714383611,13047.127998089993,89.31452097000147,53465.0836836 2024-04-29,09:40:13.000,120,11088037,13405,0,1714383612,13047.141470709998,89.30042271000275,53465.0836836 2024-04-29,09:40:14.000,120,11088024,13245,0,1714383613,13047.202097499998,89.29337358000339,53465.06970936001 2024-04-29,09:40:15.000,120,11087960,13085,0,1714383614,13047.215570119988,89.31452097000147,53465.125606320005 2024-04-29,09:40:16.000,120,11088028,12885,0,1714383615,13047.269460599993,89.26517705999868,53465.125606320005 2024-04-29,09:40:17.000,120,11087971,13205,0,1714383616,13047.316614769989,89.25812792999932,53465.10464496 2024-04-29,09:40:18.000,120,11088038,13405,0,1714383617,13047.350296319994,89.23698054000124,53465.16054192 2024-04-29,09:40:19.000,120,11088008,13405,0,1714383618,13047.370505249994,89.21583315000316,53465.16054192 2024-04-29,09:40:20.000,120,11088042,13165,0,1714383619,13047.390714179994,89.18763662999845,53465.13259344 2024-04-29,09:40:21.000,120,11088045,12925,0,1714383620,13047.451340969994,89.16648924000037,53465.125606320005 2024-04-29,09:40:22.000,120,11088014,13645,0,1714383621,13047.491758829994,89.16648924000037,53465.14656768001 2024-04-29,09:40:23.000,120,11088004,13365,0,1714383622,13047.532176689994,89.08894881000015,53465.16752904001 2024-04-29,09:40:24.000,120,11087965,13245,0,1714383623,13047.56585824,89.05370316000335,53465.19547752001 2024-04-29,09:40:25.000,120,11087994,13485,0,1714383624,13047.55912192999,89.03960490000463,53465.18150328 2024-04-29,09:40:26.000,120,11088017,13405,0,1714383625,13047.552385619994,88.98321186000248,53465.188490399996 2024-04-29,09:40:27.000,120,11088027,13445,0,1714383626,13047.552385619994,88.98321186000248,53465.13259344 2024-04-29,09:40:28.000,120,11088016,13245,0,1714383627,13047.53891299999,88.9620644700044,53465.16752904001 2024-04-29,09:40:29.000,120,11088006,13445,0,1714383628,13047.51870406999,88.88452404000418,53465.23740024001 2024-04-29,09:40:30.000,120,11088036,13605,0,1714383629,13047.511967759994,88.84222926000075,53465.23740024001 2024-04-29,09:40:31.000,120,11088045,13405,0,1714383630,13047.444604659999,88.81403274000331,53465.26534872001 2024-04-29,09:40:32.000,120,11088025,13285,0,1714383631,13047.431132039994,88.77878708999924,53465.223426000004 2024-04-29,09:40:33.000,120,11088004,13365,0,1714383632,13047.397450489989,88.71534491999773,53465.16752904001 2024-04-29,09:40:34.000,120,11088035,13565,0,1714383633,13047.330087389993,88.67305014000158,53465.16054192 2024-04-29,09:40:35.000,120,11088030,13205,0,1714383634,13047.249251669993,88.64485362000414,53465.16752904001 2024-04-29,09:40:36.000,120,11088000,13165,0,1714383635,13047.249251669993,88.61665709999943,53465.16752904001 2024-04-29,09:40:37.000,120,11088027,13205,0,1714383636,13047.181888569998,88.59550971000135,53465.16752904001 2024-04-29,09:40:38.000,120,11088030,13245,0,1714383637,13047.114525470002,88.48272363000433,53465.11861920001 2024-04-29,09:40:39.000,120,11088025,13365,0,1714383638,13047.074107610002,88.46157623999898,53465.10464496 2024-04-29,09:40:40.000,120,11088022,12965,0,1714383639,13047.047162369992,88.42633059000218,53465.09067072 2024-04-29,09:40:41.000,120,11088049,13205,0,1714383640,13046.993271890002,88.32059364000452,53465.13958056 2024-04-29,09:40:42.000,120,11088058,13205,0,1714383641,13046.952854030002,88.27829886000109,53465.02778664001 2024-04-29,09:40:43.000,120,11088030,12885,0,1714383642,13046.946117719992,88.25715147000301,53465.06272224 2024-04-29,09:40:44.000,120,11088031,13245,0,1714383643,13046.919172479997,88.18666017000214,53465.076696480006 2024-04-29,09:40:45.000,120,11088034,13405,0,1714383644,13046.919172479997,88.14436538999871,53465.09067072 2024-04-29,09:40:46.000,120,11088034,13285,0,1714383645,13046.925908789992,88.08797235000384,53464.99983816001 2024-04-29,09:40:47.000,120,11088026,13245,0,1714383646,13046.905699859992,88.06682495999848,53464.98586392 2024-04-29,09:40:48.000,120,11088057,13165,0,1714383647,13046.932645100002,88.03157931000169,53465.06970936001 2024-04-29,09:40:49.000,120,11088030,13445,0,1714383648,13046.973062960002,87.9963336600049,53465.04874800001 2024-04-29,09:40:50.000,120,11088043,13325,0,1714383649,13047.033689750002,87.9822353999989,53465.055735120004 2024-04-29,09:40:51.000,120,11088028,13245,0,1714383650,13047.047162369992,87.91174409999803,53464.99285104 2024-04-29,09:40:52.000,120,11088041,13285,0,1714383651,13047.074107610002,87.92584236000403,53465.06272224 2024-04-29,09:40:53.000,120,11088041,13285,0,1714383652,13047.114525470002,87.93994062000274,53465.10464496 2024-04-29,09:40:54.000,120,11088067,13165,0,1714383653,13047.181888569998,87.89059670999995,53465.055735120004 2024-04-29,09:40:55.000,120,11088092,13165,0,1714383654,13047.242515359998,87.90469496999867,53465.06272224 2024-04-29,09:40:56.000,120,11088036,13365,0,1714383655,13047.282933219998,87.8835475800006,53465.10464496 2024-04-29,09:40:57.000,120,11088030,13685,0,1714383656,13047.363768939998,87.93289149000339,53465.06970936001 2024-04-29,09:40:58.000,120,11088056,13285,0,1714383657,13047.410923109994,87.91174409999803,53465.16752904001 2024-04-29,09:40:59.000,120,11088058,13445,0,1714383658,13047.464813589999,87.95403888000146,53465.10464496 2024-04-29,09:41:00.000,120,11088044,13685,0,1714383659,13047.525440379999,87.98928452999826,53465.188490399996 2024-04-29,09:41:01.000,120,11088061,13405,0,1714383660,13047.58606717,87.98928452999826,53465.13259344 2024-04-29,09:41:02.000,120,11088051,13085,0,1714383661,13047.68037550999,88.03862844000105,53465.19547752001 2024-04-29,09:41:03.000,120,11087994,13485,0,1714383662,13047.734265989995,88.05977582999913,53465.20945176 2024-04-29,09:41:04.000,120,11088029,13525,0,1714383663,13047.815101709995,88.12321800000063,53465.223426000004 2024-04-29,09:41:05.000,120,11088013,13245,0,1714383664,13047.895937429996,88.21485668999958,53465.20945176 2024-04-29,09:41:06.000,120,11088043,13485,0,1714383665,13047.943091599991,88.30649537999852,53465.28631008001 2024-04-29,09:41:07.000,120,11088006,13445,0,1714383666,13048.023927319991,88.36993755000003,53465.28631008001 2024-04-29,09:41:08.000,120,11087998,13285,0,1714383667,13048.124971969992,88.49682189000305,53465.37714264 2024-04-29,09:41:09.000,120,11088064,13565,0,1714383668,13048.205807689992,88.63075535999815,53465.38412976001 2024-04-29,09:41:10.000,120,11088042,13605,0,1714383669,13048.259698169997,88.72944318000373,53465.36316840001 2024-04-29,09:41:11.000,120,11088051,13605,0,1714383670,13048.387688059993,88.84927839000011,53465.40509112001 2024-04-29,09:41:12.000,120,11088024,13365,0,1714383671,13048.434842229988,88.9338679499997,53465.460988080005 2024-04-29,09:41:13.000,120,11088040,13245,0,1714383672,13048.495469019988,89.032555769998,53465.51688504 2024-04-29,09:41:14.000,120,11088029,13205,0,1714383673,13048.596513669989,89.17353836999973,53465.558807760004 2024-04-29,09:41:15.000,120,11088045,13245,0,1714383674,13048.69755831999,89.2440296700006,53465.58675624 2024-04-29,09:41:16.000,120,11088041,13285,0,1714383675,13048.744712489999,89.34976661999826,53465.6426532 2024-04-29,09:41:17.000,120,11087973,13165,0,1714383676,13048.886175,89.46960183000192,53465.61470472 2024-04-29,09:41:18.000,120,11087991,13605,0,1714383677,13048.89964761999,89.56124052000087,53465.61470472 2024-04-29,09:41:19.000,120,11088026,13685,0,1714383678,13048.96027440999,89.7022231200026,53465.75444712 2024-04-29,09:41:20.000,120,11088003,13165,0,1714383679,13049.04111012999,89.75861616000475,53465.77540848 2024-04-29,09:41:21.000,120,11088009,13365,0,1714383680,13049.095000609996,89.87845137000113,53465.8522668 2024-04-29,09:41:22.000,120,11087974,13325,0,1714383681,13049.12868216,89.948942670002,53465.80335696 2024-04-29,09:41:23.000,120,11088039,13205,0,1714383682,13049.196045259996,90.01943397000286,53465.90816376001 2024-04-29,09:41:24.000,120,11088027,13525,0,1714383683,13049.222990499991,90.11107266000181,53465.90816376001 2024-04-29,09:41:25.000,120,11088031,13365,0,1714383684,13049.270144670001,90.18861309000204,53465.964060720005 2024-04-29,09:41:26.000,120,11088030,13285,0,1714383685,13049.344244079992,90.23090786999819,53466.08982888 2024-04-29,09:41:27.000,120,11088021,13085,0,1714383686,13049.377925629997,90.32959569000377,53466.13873872 2024-04-29,09:41:28.000,120,11088047,13565,0,1714383687,13049.438552419997,90.36484134000057,53466.15970008 2024-04-29,09:41:29.000,120,11088004,12965,0,1714383688,13049.431816110002,90.42123438000272,53466.20162280001 2024-04-29,09:41:30.000,120,11088022,13245,0,1714383689,13049.404870869992,90.5058239400023,53466.14572584 2024-04-29,09:41:31.000,120,11088128,13405,0,1714383690,13049.384661939992,90.54811871999846,53466.180661440005 2024-04-29,09:41:32.000,120,11088035,12925,0,1714383691,13049.404870869992,90.59041350000189,53466.229571280004 2024-04-29,09:41:33.000,120,11088019,13445,0,1714383692,13049.445288729992,90.66090480000275,53466.250532640006 2024-04-29,09:41:34.000,120,11088046,13445,0,1714383693,13049.398134559997,90.7172978400049,53466.25751976 2024-04-29,09:41:35.000,120,11088014,13525,0,1714383694,13049.418343489997,90.75959262000106,53466.27848112 2024-04-29,09:41:36.000,120,11088027,13045,0,1714383695,13049.384661939992,90.80188740000449,53466.27848112 2024-04-29,09:41:37.000,120,11088048,13125,0,1714383696,13049.364453009992,90.86532956999872,53466.3064296 2024-04-29,09:41:38.000,120,11087996,13525,0,1714383697,13049.357716699997,90.83008392000193,53466.299442480005 2024-04-29,09:41:39.000,120,11088080,13285,0,1714383698,13049.330771460001,90.89352609000343,53466.3064296 2024-04-29,09:41:40.000,120,11088022,13125,0,1714383699,13049.297089909996,90.89352609000343,53466.3064296 2024-04-29,09:41:41.000,120,11088072,13205,0,1714383700,13049.270144670001,90.93582086999959,53466.3064296 2024-04-29,09:41:42.000,120,11088059,13405,0,1714383701,13049.236463119996,90.90057522000279,53466.32040384001 2024-04-29,09:41:43.000,120,11088097,13045,0,1714383702,13049.243199429991,90.85828043999936,53466.3064296 2024-04-29,09:41:44.000,120,11088007,13165,0,1714383703,13049.16910002,90.86532956999872,53466.3064296 2024-04-29,09:41:45.000,120,11088043,13125,0,1714383704,13049.12194584999,90.87237869999808,53466.29245536001 2024-04-29,09:41:46.000,120,11088058,13285,0,1714383705,13049.095000609996,90.79483826999785,53466.299442480005 2024-04-29,09:41:47.000,120,11088041,13125,0,1714383706,13049.04111012999,90.74549436000234,53466.25751976 2024-04-29,09:41:48.000,120,11087997,13045,0,1714383707,13048.96701072,90.72434697000426,53466.27149400001 2024-04-29,09:41:49.000,120,11088042,13125,0,1714383708,13048.94680179,90.66090480000275,53466.22258416001 2024-04-29,09:41:50.000,120,11088041,13205,0,1714383709,13048.83902082999,90.61156088999996,53466.15271296001 2024-04-29,09:41:51.000,120,11088054,12885,0,1714383710,13048.78513035,90.51287307000166,53466.20162280001 2024-04-29,09:41:52.000,120,11088034,13125,0,1714383711,13048.724503559999,90.45648002999951,53466.11777736 2024-04-29,09:41:53.000,120,11088056,13325,0,1714383712,13048.69755831999,90.38598872999864,53466.06886752 2024-04-29,09:41:54.000,120,11088024,13325,0,1714383713,13048.636931529989,90.30139916999906,53466.061880400004 2024-04-29,09:41:55.000,120,11088063,13565,0,1714383714,13048.616722599989,90.20271135000075,53466.00598344001 2024-04-29,09:41:56.000,120,11088072,13125,0,1714383715,13048.522414259998,90.18156396000268,53466.00598344001 2024-04-29,09:41:57.000,120,11088071,13525,0,1714383716,13048.475260089988,90.06877787999838,53466.01995768 2024-04-29,09:41:58.000,120,11088069,13285,0,1714383717,13048.428105919993,90.02648310000222,53465.94309936 2024-04-29,09:41:59.000,120,11088049,13045,0,1714383718,13048.414633300003,89.90664788999857,53465.95008648 2024-04-29,09:42:00.000,120,11088120,13325,0,1714383719,13048.347270199993,89.85730398000305,53465.915150880006 2024-04-29,09:42:01.000,120,11088055,13565,0,1714383720,13048.340533889997,89.8009109400009,53465.83829256001 2024-04-29,09:42:02.000,120,11088052,13005,0,1714383721,13048.306852339992,89.71632138000132,53465.82431832 2024-04-29,09:42:03.000,120,11088029,13565,0,1714383722,13048.266434479992,89.66697746999853,53465.7823956 2024-04-29,09:42:04.000,120,11088077,13445,0,1714383723,13048.232752930002,89.61058443000366,53465.7823956 2024-04-29,09:42:05.000,120,11088051,13165,0,1714383724,13048.252961860002,89.52599487000407,53465.677588800005 2024-04-29,09:42:06.000,120,11088025,13485,0,1714383725,13048.219280309997,89.47665096000128,53465.7125244 2024-04-29,09:42:07.000,120,11088052,13525,0,1714383726,13048.199071379997,89.42025791999913,53465.61470472 2024-04-29,09:42:08.000,120,11088032,13325,0,1714383727,13048.178862449997,89.37796314000298,53465.58675624 2024-04-29,09:42:09.000,120,11088011,13005,0,1714383728,13048.165389829992,89.28632445000403,53465.62169184001 2024-04-29,09:42:10.000,120,11088064,13285,0,1714383729,13048.192335070002,89.30042271000275,53465.59374336 2024-04-29,09:42:11.000,120,11088064,13325,0,1714383730,13048.185598759992,89.22993141000188,53465.61470472 2024-04-29,09:42:12.000,120,11088013,12925,0,1714383731,13048.205807689992,89.22288228000252,53465.509897920005 2024-04-29,09:42:13.000,120,11088068,13165,0,1714383732,13048.205807689992,89.18763662999845,53465.55182064001 2024-04-29,09:42:14.000,120,11088018,13085,0,1714383733,13048.226016619992,89.1453418500023,53465.51688504 2024-04-29,09:42:15.000,120,11088021,13365,0,1714383734,13048.212544000002,89.1453418500023,53465.47496232 2024-04-29,09:42:16.000,120,11088035,13405,0,1714383735,13048.226016619992,89.13829272000294,53465.44701384 2024-04-29,09:42:17.000,120,11088056,13245,0,1714383736,13048.286643409992,89.11714533000486,53465.460988080005 2024-04-29,09:42:18.000,120,11088043,13565,0,1714383737,13048.394424370003,89.04665403000399,53465.44002672 2024-04-29,09:42:19.000,120,11088046,13205,0,1714383738,13048.394424370003,89.06075229000271,53465.44002672 2024-04-29,09:42:20.000,120,11088057,13565,0,1714383739,13048.461787469998,89.06075229000271,53465.47496232 2024-04-29,09:42:21.000,120,11088048,13285,0,1714383740,13048.542623189998,89.032555769998,53465.49592368 2024-04-29,09:42:22.000,120,11088012,13285,0,1714383741,13048.589777359994,89.01845750999928,53465.47496232 2024-04-29,09:42:23.000,120,11088043,13485,0,1714383742,13048.650404149994,89.04665403000399,53465.44002672 2024-04-29,09:42:24.000,120,11088041,12925,0,1714383743,13048.78513035,89.05370316000335,53465.5378464 2024-04-29,09:42:25.000,120,11088017,13165,0,1714383744,13048.832284519995,88.9973101200012,53465.523872159996 2024-04-29,09:42:26.000,120,11088015,13325,0,1714383745,13048.89964761999,89.01140837999992,53465.44701384 2024-04-29,09:42:27.000,120,11088036,13485,0,1714383746,13048.993955959995,88.9973101200012,53465.55182064001 2024-04-29,09:42:28.000,120,11088036,13405,0,1714383747,13049.10173691999,89.01140837999992,53465.59374336 2024-04-29,09:42:29.000,120,11088057,13085,0,1714383748,13049.249935740001,89.02550663999864,53465.62169184001 2024-04-29,09:42:30.000,120,11088043,13365,0,1714383749,13049.344244079992,89.032555769998,53465.62169184001 2024-04-29,09:42:31.000,120,11088030,13605,0,1714383750,13049.384661939992,89.03960490000463,53465.62169184001 2024-04-29,09:42:32.000,120,11088037,13485,0,1714383751,13049.492442900002,89.0959979399995,53465.63566608 2024-04-29,09:42:33.000,120,11088056,13405,0,1714383752,13049.526124449992,89.0959979399995,53465.691563039996 2024-04-29,09:42:34.000,120,11088075,13525,0,1714383753,13049.593487550002,89.15944011000101,53465.74047288001 2024-04-29,09:42:35.000,120,11088031,13165,0,1714383754,13049.694532199988,89.20173489000445,53465.76842136001 2024-04-29,09:42:36.000,120,11088022,13365,0,1714383755,13049.802313159998,89.2440296700006,53465.7823956 2024-04-29,09:42:37.000,120,11088046,13325,0,1714383756,13049.835994709989,89.29337358000339,53465.83829256001 2024-04-29,09:42:38.000,120,11088061,13045,0,1714383757,13049.856203639989,89.33566835999954,53465.922138 2024-04-29,09:42:39.000,120,11088050,12965,0,1714383758,13049.910094119994,89.42025791999913,53465.97104784 2024-04-29,09:42:40.000,120,11088014,13165,0,1714383759,13049.9639846,89.47665096000128,53465.93611224001 2024-04-29,09:42:41.000,120,11088042,12925,0,1714383760,13050.01787507999,89.51894574000471,53466.00598344001 2024-04-29,09:42:42.000,120,11088014,13125,0,1714383761,13050.03808400999,89.57533877999958,53466.07585464001 2024-04-29,09:42:43.000,120,11088019,13445,0,1714383762,13050.06502925,89.65992833999917,53466.10380312001 2024-04-29,09:42:44.000,120,11088065,13125,0,1714383763,13050.091974489995,89.73041964000004,53466.12476448001 2024-04-29,09:42:45.000,120,11088051,13165,0,1714383764,13050.07850186999,89.81500919999962,53466.096816 2024-04-29,09:42:46.000,120,11088007,12965,0,1714383765,13050.11891972999,89.90664788999857,53466.15970008 2024-04-29,09:42:47.000,120,11088037,12925,0,1714383766,13050.15933758999,89.97713918999943,53466.17367432001 2024-04-29,09:42:48.000,120,11088018,13325,0,1714383767,13050.152601279995,90.05467961999966,53466.22258416001 2024-04-29,09:42:49.000,120,11087981,12925,0,1714383768,13050.14586497,90.09697440000309,53466.26450688 2024-04-29,09:42:50.000,120,11088049,13125,0,1714383769,13050.14586497,90.1956622200014,53466.24354552001 2024-04-29,09:42:51.000,120,11088079,13405,0,1714383770,13050.18628283,90.2591043900029,53466.29245536001 2024-04-29,09:42:52.000,120,11087999,13445,0,1714383771,13050.15933758999,90.31549742999778,53466.28546824 2024-04-29,09:42:53.000,120,11088068,13045,0,1714383772,13050.19975544999,90.36484134000057,53466.38328792 2024-04-29,09:42:54.000,120,11088040,13405,0,1714383773,13050.15933758999,90.4423817700008,53466.33437808 2024-04-29,09:42:55.000,120,11088026,13925,0,1714383774,13050.1660739,90.49877481000294,53466.348352320005 2024-04-29,09:42:56.000,120,11087995,13285,0,1714383775,13050.213228069995,90.56221698000445,53466.38328792 2024-04-29,09:42:57.000,120,11087991,13405,0,1714383776,13050.172810209995,90.61861001999932,53466.418223520006 2024-04-29,09:42:58.000,120,11088023,13725,0,1714383777,13050.20649176,90.64680654000404,53466.45315912 2024-04-29,09:42:59.000,120,11087986,12925,0,1714383778,13050.15933758999,90.71024870999827,53466.418223520006 2024-04-29,09:43:00.000,120,11088031,13125,0,1714383779,13050.10544711,90.76664175000042,53466.446172 2024-04-29,09:43:01.000,120,11088029,13285,0,1714383780,13050.091974489995,90.80188740000449,53466.39027504001 2024-04-29,09:43:02.000,120,11088012,13605,0,1714383781,13050.071765559995,90.83008392000193,53466.3763008 2024-04-29,09:43:03.000,120,11088057,13285,0,1714383782,13050.04482032,90.90057522000279,53466.41123640001 2024-04-29,09:43:04.000,120,11087983,13565,0,1714383783,13050.031347699995,90.87942783000472,53466.47412048 2024-04-29,09:43:05.000,120,11087988,13445,0,1714383784,13050.00440246,90.90762435000215,53466.397262160004 2024-04-29,09:43:06.000,120,11088007,13605,0,1714383785,13049.903357809999,90.92172261000087,53466.39027504001 2024-04-29,09:43:07.000,120,11088026,13565,0,1714383786,13049.903357809999,90.9499191299983,53466.36931368001 2024-04-29,09:43:08.000,120,11088032,13285,0,1714383787,13049.869676259994,90.95696825999767,53466.418223520006 2024-04-29,09:43:09.000,120,11088000,13325,0,1714383788,13049.849467329994,90.95696825999767,53466.3763008 2024-04-29,09:43:10.000,120,11088000,13365,0,1714383789,13049.815785779989,90.97811565000302,53466.41123640001 2024-04-29,09:43:11.000,120,11088020,12885,0,1714383790,13049.782104229998,91.00631217000046,53466.36931368001 2024-04-29,09:43:12.000,120,11088033,13125,0,1714383791,13049.768631609993,90.99221391000174,53466.33437808 2024-04-29,09:43:13.000,120,11088035,13085,0,1714383792,13049.728213749993,90.98516478000238,53466.32739096 2024-04-29,09:43:14.000,120,11088027,13085,0,1714383793,13049.687795889993,91.00631217000046,53466.31341672 2024-04-29,09:43:15.000,120,11088005,13285,0,1714383794,13049.647378029993,91.01336129999981,53466.27848112 2024-04-29,09:43:16.000,120,11088056,13245,0,1714383795,13049.620432789998,91.00631217000046,53466.26450688 2024-04-29,09:43:17.000,120,11088036,13045,0,1714383796,13049.573278620002,90.97106652000366,53466.25751976 2024-04-29,09:43:18.000,120,11088015,13565,0,1714383797,13049.499179209997,91.00631217000046,53466.26450688 2024-04-29,09:43:19.000,120,11088013,13325,0,1714383798,13049.512651830002,90.9640173900043,53466.180661440005 2024-04-29,09:43:20.000,120,11088039,13245,0,1714383799,13049.452025040002,90.92877174000023,53466.13873872 2024-04-29,09:43:21.000,120,11088066,13445,0,1714383800,13049.425079799992,90.91467348000151,53466.11777736 2024-04-29,09:43:22.000,120,11088033,13005,0,1714383801,13049.391398250002,90.89352609000343,53466.061880400004 2024-04-29,09:43:23.000,120,11088036,13165,0,1714383802,13049.398134559997,90.89352609000343,53465.99899632 2024-04-29,09:43:24.000,120,11088081,13365,0,1714383803,13049.337507769997,90.83713305000128,53465.964060720005 2024-04-29,09:43:25.000,120,11088019,13365,0,1714383804,13049.303826219992,90.82303479000257,53465.915150880006 2024-04-29,09:43:26.000,120,11088064,13245,0,1714383805,13049.297089909996,90.79483826999785,53465.922138 2024-04-29,09:43:27.000,120,11088030,13325,0,1714383806,13049.290353600001,90.76664175000042,53465.90117664 2024-04-29,09:43:28.000,120,11088000,13245,0,1714383807,13049.263408359991,90.72434697000426,53465.81733120001 2024-04-29,09:43:29.000,120,11088053,13365,0,1714383808,13049.229726810001,90.68205219000083,53465.77540848 2024-04-29,09:43:30.000,120,11088009,13245,0,1714383809,13049.256672049996,90.67500306000147,53465.7823956 2024-04-29,09:43:31.000,120,11088011,13445,0,1714383810,13049.249935740001,90.6045117600006,53465.76143424 2024-04-29,09:43:32.000,120,11088011,13365,0,1714383811,13049.222990499991,90.59746263000125,53465.76842136001 2024-04-29,09:43:33.000,120,11087975,13485,0,1714383812,13049.142154779991,90.55516784999782,53465.74047288001 2024-04-29,09:43:34.000,120,11088025,13325,0,1714383813,13049.12868216,90.51992220000102,53465.691563039996 2024-04-29,09:43:35.000,120,11088022,13125,0,1714383814,13049.12194584999,90.46352915999887,53465.66361456 2024-04-29,09:43:36.000,120,11088066,13285,0,1714383815,13049.14889109,90.41418525000336,53465.64964032001 2024-04-29,09:43:37.000,120,11087968,12805,0,1714383816,13049.12868216,90.36484134000057,53465.66361456 2024-04-29,09:43:38.000,120,11087992,13565,0,1714383817,13049.10173691999,90.32959569000377,53465.6077176 2024-04-29,09:43:39.000,120,11087992,13085,0,1714383818,13049.10847323,90.30844829999842,53465.54483352 2024-04-29,09:43:40.000,120,11088032,13245,0,1714383819,13049.0882643,90.26615352000226,53465.558807760004 2024-04-29,09:43:41.000,120,11088044,13005,0,1714383820,13049.10847323,90.24500613000419,53465.5378464 2024-04-29,09:43:42.000,120,11088021,13245,0,1714383821,13049.0882643,90.23795700000483,53465.509897920005 2024-04-29,09:43:43.000,120,11088058,13245,0,1714383822,13049.054582749995,90.20271135000075,53465.523872159996 2024-04-29,09:43:44.000,120,11087991,13165,0,1714383823,13049.02763751,90.1604165700046,53465.49592368 2024-04-29,09:43:45.000,120,11088011,13205,0,1714383824,13049.034373819995,90.1463183099986,53465.4679752 2024-04-29,09:43:46.000,120,11087993,13325,0,1714383825,13049.00069226999,90.08992527000373,53465.48194944001 2024-04-29,09:43:47.000,120,11087978,13405,0,1714383826,13048.96027440999,90.06172874999902,53465.391116880004 2024-04-29,09:43:48.000,120,11088040,13165,0,1714383827,13049.00069226999,90.00533571000415,53465.41906536 2024-04-29,09:43:49.000,120,11088027,13125,0,1714383828,13049.014164889995,89.96304093000072,53465.398104 2024-04-29,09:43:50.000,120,11088023,12965,0,1714383829,13048.953538099995,89.92779528000392,53465.40509112001 2024-04-29,09:43:51.000,120,11088028,13205,0,1714383830,13048.96701072,89.93484441000328,53465.36316840001 2024-04-29,09:43:52.000,120,11088048,13445,0,1714383831,13048.94006547999,89.89254962999985,53465.38412976001 2024-04-29,09:43:53.000,120,11088038,13205,0,1714383832,13048.94006547999,89.87845137000113,53465.391116880004 2024-04-29,09:43:54.000,120,11088036,12685,0,1714383833,13048.94006547999,89.85730398000305,53465.40509112001 2024-04-29,09:43:55.000,120,11088057,13165,0,1714383834,13048.96701072,89.77976355000283,53465.40509112001 2024-04-29,09:43:56.000,120,11087987,13085,0,1714383835,13048.892911309995,89.79386181000154,53465.40509112001 2024-04-29,09:43:57.000,120,11087997,13285,0,1714383836,13048.872702379995,89.78681268000219,53465.37714264 2024-04-29,09:43:58.000,120,11087973,13285,0,1714383837,13048.872702379995,89.73041964000004,53465.391116880004 2024-04-29,09:43:59.000,120,11088016,13005,0,1714383838,13048.872702379995,89.72337051000068,53465.38412976001 2024-04-29,09:44:00.000,120,11088021,13445,0,1714383839,13048.87943868999,89.67402659999789,53465.40509112001 2024-04-29,09:44:01.000,120,11088009,13125,0,1714383840,13048.872702379995,89.67402659999789,53465.38412976001 2024-04-29,09:44:02.000,120,11088043,12965,0,1714383841,13048.84575714,89.61058443000366,53465.356181279996 2024-04-29,09:44:03.000,120,11088051,12925,0,1714383842,13048.84575714,89.56828965000022,53465.412078240006 2024-04-29,09:44:04.000,120,11087979,13165,0,1714383843,13048.82554821,89.54714226000215,53465.398104 2024-04-29,09:44:05.000,120,11088034,13125,0,1714383844,13048.84575714,89.52599487000407,53465.4679752 2024-04-29,09:44:06.000,120,11088023,13285,0,1714383845,13048.83902082999,89.49074922,53465.43303960001 2024-04-29,09:44:07.000,120,11087998,13325,0,1714383846,13048.812075589994,89.44845444000384,53465.412078240006 2024-04-29,09:44:08.000,120,11088057,13245,0,1714383847,13048.791866659994,89.42025791999913,53465.45400096001 2024-04-29,09:44:09.000,120,11087991,13325,0,1714383848,13048.80533928,89.38501227000233,53465.45400096001 2024-04-29,09:44:10.000,120,11087977,13205,0,1714383849,13048.81881189999,89.33566835999954,53465.44701384 2024-04-29,09:44:11.000,120,11088014,13085,0,1714383850,13048.812075589994,89.32157010000083,53465.398104 2024-04-29,09:44:12.000,120,11088023,13365,0,1714383851,13048.832284519995,89.25812792999932,53465.398104 2024-04-29,09:44:13.000,120,11088008,13285,0,1714383852,13048.812075589994,89.25812792999932,53465.44002672 2024-04-29,09:44:14.000,120,11087995,13205,0,1714383853,13048.832284519995,89.22993141000188,53465.460988080005 2024-04-29,09:44:15.000,120,11088075,13005,0,1714383854,13048.84575714,89.17353836999973,53465.49592368 2024-04-29,09:44:16.000,120,11087988,13365,0,1714383855,13048.832284519995,89.13829272000294,53465.45400096001 2024-04-29,09:44:17.000,120,11087977,13005,0,1714383856,13048.85922975999,89.11714533000486,53465.523872159996 2024-04-29,09:44:18.000,120,11088003,13445,0,1714383857,13048.872702379995,89.11009619999822,53465.49592368 2024-04-29,09:44:19.000,120,11087982,13285,0,1714383858,13048.87943868999,89.0959979399995,53465.5378464 2024-04-29,09:44:20.000,120,11087980,13085,0,1714383859,13048.92659286,89.06075229000271,53465.53085928001 2024-04-29,09:44:21.000,120,11088062,13445,0,1714383860,13048.886175,89.01140837999992,53465.57278200001 2024-04-29,09:44:22.000,120,11088043,13165,0,1714383861,13048.92659286,89.032555769998,53465.59374336 2024-04-29,09:44:23.000,120,11088066,13365,0,1714383862,13048.933329169995,88.9973101200012,53465.59374336 2024-04-29,09:44:24.000,120,11088012,13165,0,1714383863,13048.993955959995,88.98321186000248,53465.6077176 2024-04-29,09:44:25.000,120,11088053,13365,0,1714383864,13049.02090119999,88.9973101200012,53465.60073048001 2024-04-29,09:44:26.000,120,11088026,13205,0,1714383865,13049.115209539996,88.98321186000248,53465.64964032001 2024-04-29,09:44:27.000,120,11088019,13285,0,1714383866,13049.08152798999,88.98321186000248,53465.59374336 2024-04-29,09:44:28.000,120,11088073,13325,0,1714383867,13049.0882643,88.99026099000184,53465.628678960005 2024-04-29,09:44:29.000,120,11088031,13245,0,1714383868,13049.12868216,88.94091707999905,53465.63566608 2024-04-29,09:44:30.000,120,11088023,13405,0,1714383869,13049.10847323,88.99026099000184,53465.64964032001 2024-04-29,09:44:31.000,120,11088046,13165,0,1714383870,13049.115209539996,88.9338679499997,53465.66361456 2024-04-29,09:44:32.000,120,11087964,13085,0,1714383871,13049.14889109,88.91976969000098,53465.66361456 2024-04-29,09:44:33.000,120,11088036,13725,0,1714383872,13049.155627399996,88.9338679499997,53465.63566608 2024-04-29,09:44:34.000,120,11088031,13085,0,1714383873,13049.175836329996,88.94796620999841,53465.68457592 2024-04-29,09:44:35.000,120,11088045,13525,0,1714383874,13049.236463119996,88.9620644700044,53465.64964032001 2024-04-29,09:44:36.000,120,11088014,13645,0,1714383875,13049.236463119996,88.94091707999905,53465.66361456 2024-04-29,09:44:37.000,120,11088059,13205,0,1714383876,13049.243199429991,88.96911360000377,53465.69855016001 2024-04-29,09:44:38.000,120,11088005,13245,0,1714383877,13049.256672049996,89.02550663999864,53465.61470472 2024-04-29,09:44:39.000,120,11088018,13405,0,1714383878,13049.297089909996,89.02550663999864,53465.69855016001 2024-04-29,09:44:40.000,120,11088007,13365,0,1714383879,13049.357716699997,89.01140837999992,53465.628678960005 2024-04-29,09:44:41.000,120,11088060,13085,0,1714383880,13049.344244079992,89.00435925000056,53465.63566608 2024-04-29,09:44:42.000,120,11087999,13285,0,1714383881,13049.344244079992,89.02550663999864,53465.6077176 2024-04-29,09:44:43.000,120,11088023,13045,0,1714383882,13049.384661939992,89.01845750999928,53465.64964032001 2024-04-29,09:44:44.000,120,11087992,13525,0,1714383883,13049.425079799992,89.01140837999992,53465.67060168001 2024-04-29,09:44:45.000,120,11088004,13205,0,1714383884,13049.418343489997,89.032555769998,53465.62169184001 2024-04-29,09:44:46.000,120,11088035,13165,0,1714383885,13049.478970279997,89.04665403000399,53465.64964032001 2024-04-29,09:44:47.000,120,11087995,13525,0,1714383886,13049.458761349997,89.032555769998,53465.63566608 2024-04-29,09:44:48.000,120,11088069,13285,0,1714383887,13049.539597069997,89.04665403000399,53465.63566608 2024-04-29,09:44:49.000,120,11088013,13125,0,1714383888,13049.573278620002,89.06075229000271,53465.65662744 2024-04-29,09:44:50.000,120,11088010,13405,0,1714383889,13049.559805999997,89.04665403000399,53465.6077176 2024-04-29,09:44:51.000,120,11088040,13245,0,1714383890,13049.660850649998,89.06075229000271,53465.59374336 2024-04-29,09:44:52.000,120,11088078,13325,0,1714383891,13049.647378029993,89.03960490000463,53465.6426532 2024-04-29,09:44:53.000,120,11088039,13205,0,1714383892,13049.654114339988,89.06075229000271,53465.62169184001 2024-04-29,09:44:54.000,120,11088008,13285,0,1714383893,13049.674323269988,89.06780142000207,53465.64964032001 2024-04-29,09:44:55.000,120,11088065,13285,0,1714383894,13049.667586959993,89.10304706999887,53465.64964032001 2024-04-29,09:44:56.000,120,11088036,13445,0,1714383895,13049.681059579998,89.08894881000015,53465.65662744 2024-04-29,09:44:57.000,120,11088030,13525,0,1714383896,13049.701268509998,89.08189968000079,53465.579769120006 2024-04-29,09:44:58.000,120,11088046,13205,0,1714383897,13049.714741129988,89.08189968000079,53465.6077176 2024-04-29,09:44:59.000,120,11088031,13405,0,1714383898,13049.701268509998,89.12419446000422,53465.691563039996 2024-04-29,09:45:00.000,120,11088061,13205,0,1714383899,13049.687795889993,89.13124359000358,53465.628678960005 2024-04-29,09:45:01.000,120,11088053,13165,0,1714383900,13049.694532199988,89.11009619999822,53465.69855016001 2024-04-29,09:45:02.000,120,11088013,13125,0,1714383901,13049.694532199988,89.13829272000294,53465.64964032001 2024-04-29,09:45:03.000,120,11088022,13445,0,1714383902,13049.667586959993,89.15944011000101,53465.6426532 2024-04-29,09:45:04.000,120,11088050,13285,0,1714383903,13049.667586959993,89.17353836999973,53465.691563039996 2024-04-29,09:45:05.000,120,11088051,13325,0,1714383904,13049.627169099993,89.15239098000166,53465.65662744 2024-04-29,09:45:06.000,120,11088004,13485,0,1714383905,13049.613696480003,89.17353836999973,53465.66361456 2024-04-29,09:45:07.000,120,11088044,13365,0,1714383906,13049.606960169993,89.18058749999909,53465.64964032001 2024-04-29,09:45:08.000,120,11087994,13325,0,1714383907,13049.573278620002,89.19468575999781,53465.67060168001 2024-04-29,09:45:09.000,120,11087963,13325,0,1714383908,13049.546333379993,89.15239098000166,53465.62169184001 2024-04-29,09:45:10.000,120,11088030,13325,0,1714383909,13049.532860760002,89.19468575999781,53465.6077176 2024-04-29,09:45:11.000,120,11088056,13045,0,1714383910,13049.546333379993,89.15944011000101,53465.63566608 2024-04-29,09:45:12.000,120,11088016,13245,0,1714383911,13049.485706589992,89.18058749999909,53465.63566608 2024-04-29,09:45:13.000,120,11088033,13285,0,1714383912,13049.499179209997,89.16648924000037,53465.60073048001 2024-04-29,09:45:14.000,120,11088001,13565,0,1714383913,13049.492442900002,89.15239098000166,53465.62169184001 2024-04-29,09:45:15.000,120,11088035,13045,0,1714383914,13049.431816110002,89.19468575999781,53465.558807760004 2024-04-29,09:45:16.000,120,11088029,13325,0,1714383915,13049.371189320002,89.12419446000422,53465.57278200001 2024-04-29,09:45:17.000,120,11088025,13285,0,1714383916,13049.371189320002,89.12419446000422,53465.57278200001 2024-04-29,09:45:18.000,120,11088030,13565,0,1714383917,13049.384661939992,89.0959979399995,53465.55182064001 2024-04-29,09:45:19.000,120,11088037,13165,0,1714383918,13049.384661939992,89.06780142000207,53465.58675624 2024-04-29,09:45:20.000,120,11088003,13605,0,1714383919,13049.337507769997,89.05370316000335,53465.5378464 2024-04-29,09:45:21.000,120,11088039,13045,0,1714383920,13049.283617289992,89.01845750999928,53465.509897920005 2024-04-29,09:45:22.000,120,11088022,13245,0,1714383921,13049.290353600001,88.99026099000184,53465.50291080001 2024-04-29,09:45:23.000,120,11087999,13205,0,1714383922,13049.256672049996,88.94796620999841,53465.50291080001 2024-04-29,09:45:24.000,120,11088023,13205,0,1714383923,13049.209517880001,88.92681882000034,53465.48893656 2024-04-29,09:45:25.000,120,11087986,13045,0,1714383924,13049.202781569991,88.91976969000098,53465.51688504 2024-04-29,09:45:26.000,120,11088042,13045,0,1714383925,13049.222990499991,88.91272056000162,53465.460988080005 2024-04-29,09:45:27.000,120,11088040,13165,0,1714383926,13049.18930895,88.89157317000354,53465.44701384 2024-04-29,09:45:28.000,120,11087972,13485,0,1714383927,13049.18930895,88.8986223000029,53465.44701384 2024-04-29,09:45:29.000,120,11088079,13165,0,1714383928,13049.202781569991,88.86337664999883,53465.47496232 2024-04-29,09:45:30.000,120,11088027,13445,0,1714383929,13049.18930895,88.85632751999947,53465.47496232 2024-04-29,09:45:31.000,120,11088039,13165,0,1714383930,13049.202781569991,88.85632751999947,53465.47496232 2024-04-29,09:45:32.000,120,11088016,13205,0,1714383931,13049.196045259996,88.82813100000203,53465.398104 2024-04-29,09:45:33.000,120,11088015,13405,0,1714383932,13049.229726810001,88.87747491000482,53465.44701384 2024-04-29,09:45:34.000,120,11088052,13845,0,1714383933,13049.196045259996,88.82108187000267,53465.43303960001 2024-04-29,09:45:35.000,120,11088005,13325,0,1714383934,13049.236463119996,88.82108187000267,53465.44701384 2024-04-29,09:45:36.000,120,11088054,13405,0,1714383935,13049.243199429991,88.82108187000267,53465.40509112001 2024-04-29,09:45:37.000,120,11088060,13085,0,1714383936,13049.270144670001,88.80698361000395,53465.41906536 2024-04-29,09:45:38.000,120,11088083,13365,0,1714383937,13049.270144670001,88.81403274000331,53465.41906536 2024-04-29,09:45:39.000,120,11088042,13205,0,1714383938,13049.324035149992,88.82108187000267,53465.44701384 2024-04-29,09:45:40.000,120,11088043,13205,0,1714383939,13049.337507769997,88.81403274000331,53465.460988080005 2024-04-29,09:45:41.000,120,11088065,13245,0,1714383940,13049.364453009992,88.82813100000203,53465.48194944001 2024-04-29,09:45:42.000,120,11088019,13485,0,1714383941,13049.418343489997,88.79288534999796,53465.460988080005 2024-04-29,09:45:43.000,120,11088044,13405,0,1714383942,13049.438552419997,88.7999344800046,53465.40509112001 2024-04-29,09:45:44.000,120,11088094,13125,0,1714383943,13049.472233970002,88.7999344800046,53465.48893656 2024-04-29,09:45:45.000,120,11087989,13325,0,1714383944,13049.519388139997,88.7858362199986,53465.460988080005 2024-04-29,09:45:46.000,120,11088047,13285,0,1714383945,13049.532860760002,88.77173795999988,53465.44002672 2024-04-29,09:45:47.000,120,11088065,13445,0,1714383946,13049.553069690002,88.76468883000052,53465.44701384 2024-04-29,09:45:48.000,120,11088011,13125,0,1714383947,13049.600223859998,88.77878708999924,53465.47496232 2024-04-29,09:45:49.000,120,11088031,13325,0,1714383948,13049.633905410003,88.77173795999988,53465.47496232 2024-04-29,09:45:50.000,120,11088054,13085,0,1714383949,13049.654114339988,88.7505905700018,53465.48194944001 2024-04-29,09:45:51.000,120,11088021,13405,0,1714383950,13049.681059579998,88.72239405000437,53465.49592368 2024-04-29,09:45:52.000,120,11088029,13445,0,1714383951,13049.761895299998,88.68009927000094,53465.509897920005 2024-04-29,09:45:53.000,120,11088060,13285,0,1714383952,13049.795576849989,88.66600101000222,53465.523872159996 2024-04-29,09:45:54.000,120,11088042,13325,0,1714383953,13049.835994709989,88.63075535999815,53465.50291080001 2024-04-29,09:45:55.000,120,11088038,13325,0,1714383954,13049.842731019999,88.57436232000327,53465.55182064001 2024-04-29,09:45:56.000,120,11088041,13485,0,1714383955,13049.930303049994,88.55321492999792,53465.48194944001 2024-04-29,09:45:57.000,120,11088060,13325,0,1714383956,13049.950511979994,88.57436232000327,53465.55182064001 2024-04-29,09:45:58.000,120,11088010,13725,0,1714383957,13050.011138769994,88.51796928000113,53465.53085928001 2024-04-29,09:45:59.000,120,11088047,13325,0,1714383958,13050.06502925,88.46862536999834,53465.54483352 2024-04-29,09:46:00.000,120,11088089,13085,0,1714383959,13050.08523818,88.4404288500009,53465.53085928001 2024-04-29,09:46:01.000,120,11088021,13445,0,1714383960,13050.07850186999,88.39813407000474,53465.47496232 2024-04-29,09:46:02.000,120,11088051,13165,0,1714383961,13050.132392349995,88.36993755000003,53465.50291080001 2024-04-29,09:46:03.000,120,11088031,13205,0,1714383962,13050.14586497,88.34879016000195,53465.44701384 2024-04-29,09:46:04.000,120,11088067,13485,0,1714383963,13050.213228069995,88.30649537999852,53465.47496232 2024-04-29,09:46:05.000,120,11088055,13245,0,1714383964,13050.273854859995,88.27829886000109,53465.49592368 2024-04-29,09:46:06.000,120,11088040,13525,0,1714383965,13050.24690962,88.25010234000365,53465.49592368 2024-04-29,09:46:07.000,120,11088081,13005,0,1714383966,13050.24690962,88.21485668999958,53465.48194944001 2024-04-29,09:46:08.000,120,11087956,13285,0,1714383967,13050.32100902999,88.17256191000342,53465.49592368 2024-04-29,09:46:09.000,120,11088046,13445,0,1714383968,13050.354690579996,88.14436538999871,53465.48893656 2024-04-29,09:46:10.000,120,11088058,13245,0,1714383969,13050.334481649996,88.08797235000384,53465.50291080001 2024-04-29,09:46:11.000,120,11088070,13165,0,1714383970,13050.381635819991,88.04567757000041,53465.558807760004 2024-04-29,09:46:12.000,120,11088040,13525,0,1714383971,13050.381635819991,88.02453018000233,53465.55182064001 2024-04-29,09:46:13.000,120,11088039,13405,0,1714383972,13050.442262609991,87.96108801000082,53465.57278200001 2024-04-29,09:46:14.000,120,11088084,13285,0,1714383973,13050.422053679991,87.95403888000146,53465.54483352 2024-04-29,09:46:15.000,120,11088111,13445,0,1714383974,13050.448998920001,87.93994062000274,53465.579769120006 2024-04-29,09:46:16.000,120,11088069,13125,0,1714383975,13050.40858106,87.90469496999867,53465.53085928001 2024-04-29,09:46:17.000,120,11088087,13405,0,1714383976,13050.395108439996,87.8483019300038,53465.53085928001 2024-04-29,09:46:18.000,120,11088046,13485,0,1714383977,13050.381635819991,87.81305627999973,53465.57278200001 2024-04-29,09:46:19.000,120,11088096,13445,0,1714383978,13050.361426889991,87.79895802000101,53465.579769120006 2024-04-29,09:46:20.000,120,11088094,13605,0,1714383979,13050.354690579996,87.76371237000421,53465.54483352 2024-04-29,09:46:21.000,120,11088055,14005,0,1714383980,13050.314272719996,87.74256497999886,53465.54483352 2024-04-29,09:46:22.000,120,11088055,13245,0,1714383981,13050.253645929995,87.67912281000463,53465.5378464 2024-04-29,09:46:23.000,120,11088052,13325,0,1714383982,13050.26711855,87.65797541999927,53465.55182064001 2024-04-29,09:46:24.000,120,11088060,13365,0,1714383983,13050.213228069995,87.61568064000312,53465.55182064001 2024-04-29,09:46:25.000,120,11088070,13565,0,1714383984,13050.12565604,87.56633673000033,53465.51688504 2024-04-29,09:46:26.000,120,11088052,13085,0,1714383985,13050.112183419995,87.52404195000418,53465.57278200001 2024-04-29,09:46:27.000,120,11088049,13005,0,1714383986,13050.05829293999,87.54518934000225,53465.509897920005 2024-04-29,09:46:28.000,120,11088016,13245,0,1714383987,13049.990929839994,87.48174717000074,53465.460988080005 2024-04-29,09:46:29.000,120,11088085,13605,0,1714383988,13049.930303049994,87.43945239000459,53465.460988080005 2024-04-29,09:46:30.000,120,11088037,13445,0,1714383989,13049.849467329994,87.4253541299986,53465.42605248 2024-04-29,09:46:31.000,120,11088085,13365,0,1714383990,13049.849467329994,87.36191196000436,53465.41906536 2024-04-29,09:46:32.000,120,11088061,13245,0,1714383991,13049.741686369998,87.32666631000029,53465.391116880004 2024-04-29,09:46:33.000,120,11088026,13405,0,1714383992,13049.728213749993,87.28437153000414,53465.36316840001 2024-04-29,09:46:34.000,120,11088067,13285,0,1714383993,13049.660850649998,87.26322413999878,53465.32124568 2024-04-29,09:46:35.000,120,11088098,13085,0,1714383994,13049.620432789998,87.26322413999878,53465.356181279996 2024-04-29,09:46:36.000,120,11088088,13285,0,1714383995,13049.580014929998,87.19978197000455,53465.32124568 2024-04-29,09:46:37.000,120,11088058,13405,0,1714383996,13049.472233970002,87.17158544999984,53465.26534872001 2024-04-29,09:46:38.000,120,11088059,13125,0,1714383997,13049.445288729992,87.12929067000368,53465.293297200005 2024-04-29,09:46:39.000,120,11088082,13245,0,1714383998,13049.364453009992,87.0799467600009,53465.223426000004 2024-04-29,09:46:40.000,120,11088098,13285,0,1714383999,13049.290353600001,87.10814327999833,53465.23041312 2024-04-29,09:46:41.000,120,11088047,13685,0,1714384000,13049.202781569991,87.09404501999961,53465.174516160005 2024-04-29,09:46:42.000,120,11088069,13245,0,1714384001,13049.18930895,87.03765198000474,53465.11861920001 2024-04-29,09:46:43.000,120,11088041,13645,0,1714384002,13049.10847323,87.0306028499981,53465.09067072 2024-04-29,09:46:44.000,120,11088045,13285,0,1714384003,13049.04111012999,86.98830807000195,53465.09765784001 2024-04-29,09:46:45.000,120,11088049,13365,0,1714384004,13048.96701072,86.95306241999788,53465.055735120004 2024-04-29,09:46:46.000,120,11088038,13485,0,1714384005,13048.94006547999,86.97420981000323,53465.04874800001 2024-04-29,09:46:47.000,120,11088098,13125,0,1714384006,13048.832284519995,86.95306241999788,53464.97887680001 2024-04-29,09:46:48.000,120,11088005,13245,0,1714384007,13048.79860296999,86.93896415999916,53465.006825280005 2024-04-29,09:46:49.000,120,11088046,13125,0,1714384008,13048.744712489999,86.9319150299998,53464.95092832001 2024-04-29,09:46:50.000,120,11088063,13445,0,1714384009,13048.69755831999,86.93896415999916,53464.92297984 2024-04-29,09:46:51.000,120,11088072,13245,0,1714384010,13048.643667839999,86.93896415999916,53464.83214728001 2024-04-29,09:46:52.000,120,11088060,13285,0,1714384011,13048.576304739989,86.91076764000172,53464.86009576001 2024-04-29,09:46:53.000,120,11088051,13565,0,1714384012,13048.549359499993,86.91076764000172,53464.82516016 2024-04-29,09:46:54.000,120,11088046,12925,0,1714384013,13048.515677949988,86.91781677000108,53464.81817304 2024-04-29,09:46:55.000,120,11088033,13525,0,1714384014,13048.488732709993,86.96011155000451,53464.81817304 2024-04-29,09:46:56.000,120,11088063,13325,0,1714384015,13048.441578539998,86.96716068000387,53464.7692632 2024-04-29,09:46:57.000,120,11088062,13085,0,1714384016,13048.414633300003,87.00945546000003,53464.790224560005 2024-04-29,09:46:58.000,120,11088040,13365,0,1714384017,13048.387688059993,87.0306028499981,53464.73432760001 2024-04-29,09:46:59.000,120,11088065,13285,0,1714384018,13048.320324959997,87.06584850000218,53464.70637912 2024-04-29,09:47:00.000,120,11088011,13285,0,1714384019,13048.306852339992,87.08699589000025,53464.64349504001 2024-04-29,09:47:01.000,120,11088046,13045,0,1714384020,13048.286643409992,87.10814327999833,53464.66445640001 2024-04-29,09:47:02.000,120,11088052,13445,0,1714384021,13048.266434479992,87.11519240999769,53464.63650792 2024-04-29,09:47:03.000,120,11088047,13285,0,1714384022,13048.232752930002,87.20683110000391,53464.699392 2024-04-29,09:47:04.000,120,11088005,13285,0,1714384023,13048.192335070002,87.22092936000263,53464.59458520001 2024-04-29,09:47:05.000,120,11087989,13405,0,1714384024,13048.165389829992,87.27732240000478,53464.61554656001 2024-04-29,09:47:06.000,120,11088032,13245,0,1714384025,13048.192335070002,87.29846979000286,53464.60855944 2024-04-29,09:47:07.000,120,11088012,13365,0,1714384026,13048.138444589997,87.36191196000436,53464.5596496 2024-04-29,09:47:08.000,120,11088068,13405,0,1714384027,13048.151917210002,87.36896109000372,53464.58061096 2024-04-29,09:47:09.000,120,11088021,13245,0,1714384028,13048.145180899992,87.40420674000052,53464.58061096 2024-04-29,09:47:10.000,120,11088025,13285,0,1714384029,13048.151917210002,87.47469804000139,53464.58061096 2024-04-29,09:47:11.000,120,11088042,13285,0,1714384030,13048.165389829992,87.56633673000033,53464.54567536001 2024-04-29,09:47:12.000,120,11088109,13405,0,1714384031,13048.185598759992,87.55928760000097,53464.573623840006 2024-04-29,09:47:13.000,120,11088049,13565,0,1714384032,13048.192335070002,87.62272977000248,53464.53868824 2024-04-29,09:47:14.000,120,11088056,13085,0,1714384033,13048.232752930002,87.672073679998,53464.58759808 2024-04-29,09:47:15.000,120,11088082,13045,0,1714384034,13048.232752930002,87.72141759000078,53464.54567536001 2024-04-29,09:47:16.000,120,11088051,13445,0,1714384035,13048.252961860002,87.78485976000229,53464.54567536001 2024-04-29,09:47:17.000,120,11088038,13445,0,1714384036,13048.300116029997,87.84125280000444,53464.56663672001 2024-04-29,09:47:18.000,120,11088038,13485,0,1714384037,13048.347270199993,87.8835475800006,53464.573623840006 2024-04-29,09:47:19.000,120,11087992,13525,0,1714384038,13048.354006510002,87.93289149000339,53464.52471400001 2024-04-29,09:47:20.000,120,11088025,13525,0,1714384039,13048.374215440002,88.01043192000361,53464.52471400001 2024-04-29,09:47:21.000,120,11088029,13245,0,1714384040,13048.387688059993,88.02453018000233,53464.53170112 2024-04-29,09:47:22.000,120,11088011,13245,0,1714384041,13048.421369609998,88.10911974000192,53464.52471400001 2024-04-29,09:47:23.000,120,11088101,13125,0,1714384042,13048.448314849993,88.13731625999935,53464.552662480004 2024-04-29,09:47:24.000,120,11088043,13685,0,1714384043,13048.495469019988,88.20780756000022,53464.53868824 2024-04-29,09:47:25.000,120,11088028,13165,0,1714384044,13048.515677949988,88.27124973000173,53464.51073976 2024-04-29,09:47:26.000,120,11088040,13205,0,1714384045,13048.549359499993,88.29944624999916,53464.58061096 2024-04-29,09:47:27.000,120,11087999,13605,0,1714384046,13048.609986289994,88.34879016000195,53464.56663672001 2024-04-29,09:47:28.000,120,11088051,13365,0,1714384047,13048.623458909999,88.39813407000474,53464.60157232 2024-04-29,09:47:29.000,120,11088037,13165,0,1714384048,13048.67734938999,88.4404288500009,53464.622533680005 2024-04-29,09:47:30.000,120,11088018,13125,0,1714384049,13048.71776724999,88.49682189000305,53464.64349504001 2024-04-29,09:47:31.000,120,11087976,13285,0,1714384050,13048.73797617999,88.58846058000199,53464.671443520005 2024-04-29,09:47:32.000,120,11088019,13285,0,1714384051,13048.77839403999,88.62370622999879,53464.64349504001 2024-04-29,09:47:33.000,120,11088084,13565,0,1714384052,13048.751448799994,88.6871484000003,53464.66445640001 2024-04-29,09:47:34.000,120,11087970,13205,0,1714384053,13048.771657729994,88.75763970000116,53464.65746928 2024-04-29,09:47:35.000,120,11088054,13405,0,1714384054,13048.791866659994,88.81403274000331,53464.67843064 2024-04-29,09:47:36.000,120,11087962,13325,0,1714384055,13048.85922975999,88.86337664999883,53464.69240488001 2024-04-29,09:47:37.000,120,11088018,13485,0,1714384056,13048.86596607,88.89157317000354,53464.699392 2024-04-29,09:47:38.000,120,11088043,13285,0,1714384057,13048.886175,88.92681882000034,53464.72734048 2024-04-29,09:47:39.000,120,11088016,13685,0,1714384058,13048.886175,88.98321186000248,53464.75528896 2024-04-29,09:47:40.000,120,11088039,13405,0,1714384059,13048.973747029995,88.9973101200012,53464.71336624001 2024-04-29,09:47:41.000,120,11088035,13685,0,1714384060,13049.00742858,89.032555769998,53464.77625032 2024-04-29,09:47:42.000,120,11088027,13285,0,1714384061,13049.04784644,89.07485055000143,53464.78323744001 2024-04-29,09:47:43.000,120,11088029,13285,0,1714384062,13049.054582749995,89.11009619999822,53464.76227608001 2024-04-29,09:47:44.000,120,11088037,12925,0,1714384063,13049.115209539996,89.11009619999822,53464.83214728001 2024-04-29,09:47:45.000,120,11088010,12925,0,1714384064,13049.12194584999,89.12419446000422,53464.81817304 2024-04-29,09:47:46.000,120,11087989,12925,0,1714384065,13049.135418469996,89.13124359000358,53464.839134400005 2024-04-29,09:47:47.000,120,11088020,12845,0,1714384066,13049.16910002,89.1453418500023,53464.81118592001 2024-04-29,09:47:48.000,120,11088076,13245,0,1714384067,13049.202781569991,89.1453418500023,53464.790224560005 2024-04-29,09:47:49.000,120,11088009,12885,0,1714384068,13049.236463119996,89.18058749999909,53464.89503136 2024-04-29,09:47:50.000,120,11087995,12965,0,1714384069,13049.270144670001,89.15944011000101,53464.86009576001 2024-04-29,09:47:51.000,120,11088034,13645,0,1714384070,13049.297089909996,89.16648924000037,53464.839134400005 2024-04-29,09:47:52.000,120,11088042,13045,0,1714384071,13049.337507769997,89.15944011000101,53464.888044240004 2024-04-29,09:47:53.000,120,11088035,13605,0,1714384072,13049.371189320002,89.1453418500023,53464.91599272 2024-04-29,09:47:54.000,120,11088049,13245,0,1714384073,13049.371189320002,89.1453418500023,53464.888044240004 2024-04-29,09:47:55.000,120,11088021,13125,0,1714384074,13049.377925629997,89.1453418500023,53464.86009576001 2024-04-29,09:47:56.000,120,11088046,13245,0,1714384075,13049.411607180002,89.08894881000015,53464.909005600006 2024-04-29,09:47:57.000,120,11088032,13125,0,1714384076,13049.431816110002,89.03960490000463,53464.92297984 2024-04-29,09:47:58.000,120,11088039,13125,0,1714384077,13049.438552419997,89.05370316000335,53464.85310864001 2024-04-29,09:47:59.000,120,11088008,13325,0,1714384078,13049.452025040002,89.032555769998,53464.88105712001 2024-04-29,09:48:00.000,120,11088003,13165,0,1714384079,13049.458761349997,89.032555769998,53464.86708288 2024-04-29,09:48:01.000,120,11088023,13405,0,1714384080,13049.499179209997,89.01845750999928,53464.86708288 2024-04-29,09:48:02.000,120,11088040,13285,0,1714384081,13049.512651830002,88.99026099000184,53464.92297984 2024-04-29,09:48:03.000,120,11088070,13405,0,1714384082,13049.526124449992,88.91976969000098,53464.83214728001 2024-04-29,09:48:04.000,120,11087990,13445,0,1714384083,13049.539597069997,88.87042577999819,53464.86708288 2024-04-29,09:48:05.000,120,11088012,13325,0,1714384084,13049.539597069997,88.87042577999819,53464.85310864001 2024-04-29,09:48:06.000,120,11087987,13325,0,1714384085,13049.580014929998,88.85632751999947,53464.89503136 2024-04-29,09:48:07.000,120,11088057,13525,0,1714384086,13049.613696480003,88.82108187000267,53464.87407 2024-04-29,09:48:08.000,120,11088017,13365,0,1714384087,13049.654114339988,88.76468883000052,53464.88105712001 2024-04-29,09:48:09.000,120,11088055,13405,0,1714384088,13049.660850649998,88.71534491999773,53464.86708288 2024-04-29,09:48:10.000,120,11088058,13165,0,1714384089,13049.701268509998,88.67305014000158,53464.85310864001 2024-04-29,09:48:11.000,120,11088039,13085,0,1714384090,13049.708004819993,88.65895188000286,53464.83214728001 2024-04-29,09:48:12.000,120,11088051,13445,0,1714384091,13049.741686369998,88.62370622999879,53464.85310864001 2024-04-29,09:48:13.000,120,11088053,13365,0,1714384092,13049.768631609993,88.59550971000135,53464.839134400005 2024-04-29,09:48:14.000,120,11088059,13085,0,1714384093,13049.795576849989,88.54616579999856,53464.8041988 2024-04-29,09:48:15.000,120,11088051,13205,0,1714384094,13049.829258399994,88.51796928000113,53464.86009576001 2024-04-29,09:48:16.000,120,11087983,13085,0,1714384095,13049.889885189994,88.46862536999834,53464.8041988 2024-04-29,09:48:17.000,120,11088064,13085,0,1714384096,13049.930303049994,88.41928146000282,53464.81118592001 2024-04-29,09:48:18.000,120,11088017,13325,0,1714384097,13049.990929839994,88.43337972000154,53464.75528896 2024-04-29,09:48:19.000,120,11088047,13405,0,1714384098,13050.011138769994,88.38403580999875,53464.7692632 2024-04-29,09:48:20.000,120,11088045,13405,0,1714384099,13050.051556629995,88.38403580999875,53464.7692632 2024-04-29,09:48:21.000,120,11088039,13045,0,1714384100,13050.09871079999,88.3417410300026,53464.82516016 2024-04-29,09:48:22.000,120,11088030,13405,0,1714384101,13050.15933758999,88.2923971199998,53464.839134400005 2024-04-29,09:48:23.000,120,11088016,13605,0,1714384102,13050.22670069,88.27829886000109,53464.82516016 2024-04-29,09:48:24.000,120,11088022,13125,0,1714384103,13050.28059116999,88.24305321000429,53464.81817304 2024-04-29,09:48:25.000,120,11088012,13085,0,1714384104,13050.30753641,88.25715147000301,53464.86009576001 2024-04-29,09:48:26.000,120,11088017,13325,0,1714384105,13050.34121795999,88.22190581999894,53464.86009576001 2024-04-29,09:48:27.000,120,11088055,13085,0,1714384106,13050.395108439996,88.2289549499983,53464.88105712001 2024-04-29,09:48:28.000,120,11088023,13125,0,1714384107,13050.448998920001,88.21485668999958,53464.90201848001 2024-04-29,09:48:29.000,120,11088033,13365,0,1714384108,13050.482680469991,88.18666017000214,53464.92297984 2024-04-29,09:48:30.000,120,11088008,13285,0,1714384109,13050.523098329992,88.21485668999958,53464.9439412 2024-04-29,09:48:31.000,120,11088028,13085,0,1714384110,13050.570252500002,88.1937093000015,53464.87407 2024-04-29,09:48:32.000,120,11088021,12925,0,1714384111,13050.624142979992,88.1937093000015,53464.97887680001 2024-04-29,09:48:33.000,120,11088041,13605,0,1714384112,13050.637615599997,88.22190581999894,53464.97188968 2024-04-29,09:48:34.000,120,11088073,13085,0,1714384113,13050.752132870002,88.22190581999894,53464.97188968 2024-04-29,09:48:35.000,120,11088091,13285,0,1714384114,13050.772341800002,88.22190581999894,53465.02778664001 2024-04-29,09:48:36.000,120,11088023,12925,0,1714384115,13050.765605489993,88.25010234000365,53465.02079952001 2024-04-29,09:48:37.000,120,11088047,13045,0,1714384116,13050.819495969998,88.2289549499983,53465.02079952001 2024-04-29,09:48:38.000,120,11088011,13045,0,1714384117,13050.880122759998,88.26420060000237,53465.03477376 2024-04-29,09:48:39.000,120,11088065,13205,0,1714384118,13050.900331689998,88.2289549499983,53465.06970936001 2024-04-29,09:48:40.000,120,11088069,13085,0,1714384119,13050.954222169988,88.24305321000429,53465.06970936001 2024-04-29,09:48:41.000,120,11088009,13045,0,1714384120,13051.001376339998,88.28534799000045,53465.076696480006 2024-04-29,09:48:42.000,120,11088008,12925,0,1714384121,13051.028321579994,88.28534799000045,53465.076696480006 2024-04-29,09:48:43.000,120,11087986,13005,0,1714384122,13051.035057889989,88.27829886000109,53465.06970936001 2024-04-29,09:48:44.000,120,11087989,13285,0,1714384123,13051.082212059999,88.32059364000452,53465.1535548 2024-04-29,09:48:45.000,120,11088018,13285,0,1714384124,13051.102420989999,88.28534799000045,53465.16752904001 2024-04-29,09:48:46.000,120,11088047,13285,0,1714384125,13051.11589360999,88.28534799000045,53465.1535548 2024-04-29,09:48:47.000,120,11088045,13365,0,1714384126,13051.18325671,88.29944624999916,53465.20246464 2024-04-29,09:48:48.000,120,11088030,13285,0,1714384127,13051.142838849999,88.27829886000109,53465.20246464 2024-04-29,09:48:49.000,120,11088014,12845,0,1714384128,13051.11589360999,88.2923971199998,53465.2583616 2024-04-29,09:48:50.000,120,11088001,13285,0,1714384129,13051.15631146999,88.27124973000173,53465.21643888001 2024-04-29,09:48:51.000,120,11088068,13245,0,1714384130,13051.169784089994,88.28534799000045,53465.2583616 2024-04-29,09:48:52.000,120,11088076,13165,0,1714384131,13051.169784089994,88.2923971199998,53465.30727144 2024-04-29,09:48:53.000,120,11088018,13405,0,1714384132,13051.210201949994,88.25715147000301,53465.30028432 2024-04-29,09:48:54.000,120,11088034,13245,0,1714384133,13051.21693825999,88.30649537999852,53465.27932296 2024-04-29,09:48:55.000,120,11088022,13085,0,1714384134,13051.18325671,88.30649537999852,53465.28631008001 2024-04-29,09:48:56.000,120,11088082,13245,0,1714384135,13051.17652039999,88.2923971199998,53465.26534872001 2024-04-29,09:48:57.000,120,11088029,13485,0,1714384136,13051.19672932999,88.32059364000452,53465.3282328 2024-04-29,09:48:58.000,120,11088014,13125,0,1714384137,13051.19672932999,88.34879016000195,53465.31425856001 2024-04-29,09:48:59.000,120,11088006,13285,0,1714384138,13051.169784089994,88.35583929000131,53465.30727144 2024-04-29,09:49:00.000,120,11087986,13125,0,1714384139,13051.189993019994,88.36288842000067,53465.33521992001 2024-04-29,09:49:01.000,120,11088024,13485,0,1714384140,13051.142838849999,88.35583929000131,53465.30028432 2024-04-29,09:49:02.000,120,11088044,13245,0,1714384141,13051.11589360999,88.35583929000131,53465.30028432 2024-04-29,09:49:03.000,120,11088060,13365,0,1714384142,13051.102420989999,88.38403580999875,53465.34919416 2024-04-29,09:49:04.000,120,11088016,13165,0,1714384143,13051.11589360999,88.39108493999811,53465.30028432 2024-04-29,09:49:05.000,120,11088029,13325,0,1714384144,13051.075475749989,88.37698667999939,53465.33521992001 2024-04-29,09:49:06.000,120,11087994,13485,0,1714384145,13051.095684679989,88.42633059000218,53465.30028432 2024-04-29,09:49:07.000,120,11087993,13325,0,1714384146,13051.055266819989,88.4404288500009,53465.342207040005 2024-04-29,09:49:08.000,120,11088031,13445,0,1714384147,13051.055266819989,88.4051832000041,53465.25137448 2024-04-29,09:49:09.000,120,11088012,13285,0,1714384148,13051.048530509994,88.44747798000026,53465.30727144 2024-04-29,09:49:10.000,120,11088040,13245,0,1714384149,13051.035057889989,88.48272363000433,53465.27233584 2024-04-29,09:49:11.000,120,11088030,13125,0,1714384150,13051.035057889989,88.4756744999977,53465.3282328 2024-04-29,09:49:12.000,120,11088040,13045,0,1714384151,13051.028321579994,88.48272363000433,53465.26534872001 2024-04-29,09:49:13.000,120,11088044,13245,0,1714384152,13051.035057889989,88.48977276000369,53465.293297200005 2024-04-29,09:49:14.000,120,11088056,13165,0,1714384153,13051.021585269998,88.46862536999834,53465.28631008001 2024-04-29,09:49:15.000,120,11088021,13285,0,1714384154,13051.008112649994,88.5038710200024,53465.2583616 2024-04-29,09:49:16.000,120,11088051,13045,0,1714384155,13051.021585269998,88.48977276000369,53465.25137448 2024-04-29,09:49:17.000,120,11088016,13205,0,1714384156,13051.014848959989,88.5038710200024,53465.27932296 2024-04-29,09:49:18.000,120,11088071,13485,0,1714384157,13051.035057889989,88.5038710200024,53465.23041312 2024-04-29,09:49:19.000,120,11087964,13005,0,1714384158,13051.035057889989,88.48977276000369,53465.293297200005 2024-04-29,09:49:20.000,120,11087990,13445,0,1714384159,13051.001376339998,88.48272363000433,53465.26534872001 2024-04-29,09:49:21.000,120,11088033,13285,0,1714384160,13051.048530509994,88.4756744999977,53465.26534872001 2024-04-29,09:49:22.000,120,11087987,13445,0,1714384161,13051.021585269998,88.48977276000369,53465.27932296 2024-04-29,09:49:23.000,120,11088005,13405,0,1714384162,13051.014848959989,88.48272363000433,53465.223426000004 2024-04-29,09:49:24.000,120,11088036,13485,0,1714384163,13051.048530509994,88.49682189000305,53465.21643888001 2024-04-29,09:49:25.000,120,11088040,13125,0,1714384164,13051.041794199999,88.48977276000369,53465.188490399996 2024-04-29,09:49:26.000,120,11087968,13525,0,1714384165,13051.062003129999,88.48977276000369,53465.0836836 2024-04-29,09:49:27.000,120,11088064,13285,0,1714384166,13051.041794199999,88.4756744999977,53465.16752904001 2024-04-29,09:49:28.000,120,11088079,13325,0,1714384167,13051.055266819989,88.4404288500009,53465.188490399996 2024-04-29,09:49:29.000,120,11088015,13325,0,1714384168,13051.035057889989,88.43337972000154,53465.188490399996 2024-04-29,09:49:30.000,120,11088006,13205,0,1714384169,13051.055266819989,88.43337972000154,53465.14656768001 2024-04-29,09:49:31.000,120,11088062,13045,0,1714384170,13051.055266819989,88.4756744999977,53465.11861920001 2024-04-29,09:49:32.000,120,11087998,12805,0,1714384171,13051.035057889989,88.45452710999962,53465.13259344 2024-04-29,09:49:33.000,120,11088029,13285,0,1714384172,13051.021585269998,88.41223233000346,53465.125606320005 2024-04-29,09:49:34.000,120,11088012,13165,0,1714384173,13051.068739439994,88.4404288500009,53465.10464496 2024-04-29,09:49:35.000,120,11087998,13565,0,1714384174,13051.062003129999,88.46157623999898,53465.03477376 2024-04-29,09:49:36.000,120,11088021,13445,0,1714384175,13051.082212059999,88.46862536999834,53465.125606320005 2024-04-29,09:49:37.000,120,11088047,13205,0,1714384176,13051.048530509994,88.42633059000218,53465.11163208 2024-04-29,09:49:38.000,120,11088034,13045,0,1714384177,13051.035057889989,88.45452710999962,53465.06272224 2024-04-29,09:49:39.000,120,11087997,13445,0,1714384178,13051.055266819989,88.39108493999811,53465.076696480006 2024-04-29,09:49:40.000,120,11088065,13205,0,1714384179,13051.008112649994,88.37698667999939,53465.06272224 2024-04-29,09:49:41.000,120,11088017,13325,0,1714384180,13051.021585269998,88.38403580999875,53465.03477376 2024-04-29,09:49:42.000,120,11088022,13325,0,1714384181,13051.041794199999,88.41223233000346,53465.04874800001 2024-04-29,09:49:43.000,120,11087991,13125,0,1714384182,13051.035057889989,88.4051832000041,53465.02778664001 2024-04-29,09:49:44.000,120,11088019,13405,0,1714384183,13051.008112649994,88.3417410300026,53465.0138124 2024-04-29,09:49:45.000,120,11088044,13245,0,1714384184,13051.008112649994,88.32764277000388,53464.957915440005 2024-04-29,09:49:46.000,120,11088044,13645,0,1714384185,13050.987903719993,88.30649537999852,53465.0138124 2024-04-29,09:49:47.000,120,11088019,13125,0,1714384186,13050.981167409998,88.30649537999852,53464.92996696001 2024-04-29,09:49:48.000,120,11088056,13085,0,1714384187,13051.008112649994,88.27124973000173,53464.97188968 2024-04-29,09:49:49.000,120,11088013,13365,0,1714384188,13050.967694789993,88.25010234000365,53464.93695408 2024-04-29,09:49:50.000,120,11088015,13485,0,1714384189,13050.960958479998,88.25010234000365,53464.92297984 2024-04-29,09:49:51.000,120,11088042,13245,0,1714384190,13050.954222169988,88.25715147000301,53464.93695408 2024-04-29,09:49:52.000,120,11088007,13405,0,1714384191,13050.940749549998,88.25010234000365,53464.89503136 2024-04-29,09:49:53.000,120,11087966,13485,0,1714384192,13050.927276929993,88.25715147000301,53464.87407 2024-04-29,09:49:54.000,120,11088019,13405,0,1714384193,13050.967694789993,88.1937093000015,53464.9439412 2024-04-29,09:49:55.000,120,11088014,13445,0,1714384194,13050.927276929993,88.18666017000214,53464.85310864001 2024-04-29,09:49:56.000,120,11088024,13405,0,1714384195,13050.920540619998,88.17961104000278,53464.86009576001 2024-04-29,09:49:57.000,120,11088080,13045,0,1714384196,13050.920540619998,88.17256191000342,53464.89503136 2024-04-29,09:49:58.000,120,11088067,13285,0,1714384197,13050.880122759998,88.12321800000063,53464.88105712001 2024-04-29,09:49:59.000,120,11088048,12885,0,1714384198,13050.873386449988,88.11616887000127,53464.91599272 2024-04-29,09:50:00.000,120,11088040,13405,0,1714384199,13050.880122759998,88.08092322000448,53464.88105712001 2024-04-29,09:50:01.000,120,11088066,13285,0,1714384200,13050.859913829998,88.08797235000384,53464.81817304 2024-04-29,09:50:02.000,120,11088069,13085,0,1714384201,13050.893595379988,88.04567757000041,53464.82516016 2024-04-29,09:50:03.000,120,11087982,12965,0,1714384202,13050.859913829998,88.03862844000105,53464.81817304 2024-04-29,09:50:04.000,120,11088049,13485,0,1714384203,13050.826232279993,88.01748105000297,53464.82516016 2024-04-29,09:50:05.000,120,11087973,13445,0,1714384204,13050.832968590003,87.9963336600049,53464.8041988 2024-04-29,09:50:06.000,120,11088052,13605,0,1714384205,13050.819495969998,87.96108801000082,53464.7692632 2024-04-29,09:50:07.000,120,11088041,13405,0,1714384206,13050.779078109997,87.93994062000274,53464.71336624001 2024-04-29,09:50:08.000,120,11088012,13045,0,1714384207,13050.785814419993,87.96813714000018,53464.70637912 2024-04-29,09:50:09.000,120,11088021,13085,0,1714384208,13050.758869179997,87.93994062000274,53464.75528896 2024-04-29,09:50:10.000,120,11088057,13285,0,1714384209,13050.698242389997,87.93289149000339,53464.68541776001 2024-04-29,09:50:11.000,120,11088024,13245,0,1714384210,13050.711715010002,87.91174409999803,53464.75528896 2024-04-29,09:50:12.000,120,11088043,13325,0,1714384211,13050.691506080002,87.90469496999867,53464.68541776001 2024-04-29,09:50:13.000,120,11088040,13445,0,1714384212,13050.691506080002,87.85535106000316,53464.71336624001 2024-04-29,09:50:14.000,120,11088050,13085,0,1714384213,13050.684769769992,87.86240019000252,53464.671443520005 2024-04-29,09:50:15.000,120,11088041,13285,0,1714384214,13050.657824529997,87.82715453999845,53464.622533680005 2024-04-29,09:50:16.000,120,11088105,13485,0,1714384215,13050.610670360002,87.78485976000229,53464.63650792 2024-04-29,09:50:17.000,120,11088049,13325,0,1714384216,13050.617406669997,87.82010540999909,53464.622533680005 2024-04-29,09:50:18.000,120,11088020,13565,0,1714384217,13050.576988809997,87.76371237000421,53464.59458520001 2024-04-29,09:50:19.000,120,11088078,13165,0,1714384218,13050.570252500002,87.72846672000014,53464.573623840006 2024-04-29,09:50:20.000,120,11088024,13125,0,1714384219,13050.583725119992,87.74256497999886,53464.6295208 2024-04-29,09:50:21.000,120,11087982,13085,0,1714384220,13050.543307259992,87.70731933000206,53464.59458520001 2024-04-29,09:50:22.000,120,11088059,13125,0,1714384221,13050.563516189992,87.65797541999927,53464.58759808 2024-04-29,09:50:23.000,120,11088013,13325,0,1714384222,13050.536570949997,87.61568064000312,53464.53868824 2024-04-29,09:50:24.000,120,11088032,13005,0,1714384223,13050.536570949997,87.59453324999777,53464.53170112 2024-04-29,09:50:25.000,120,11088056,13245,0,1714384224,13050.529834640001,87.56633673000033,53464.53170112 2024-04-29,09:50:26.000,120,11088068,13285,0,1714384225,13050.550043570001,87.58748411999841,53464.53170112 2024-04-29,09:50:27.000,120,11088026,13405,0,1714384226,13050.496153089996,87.55928760000097,53464.48279128 2024-04-29,09:50:28.000,120,11087995,13405,0,1714384227,13050.469207850001,87.51699282000482,53464.49676552001 2024-04-29,09:50:29.000,120,11088055,13245,0,1714384228,13050.422053679991,87.4887963000001,53464.42689432001 2024-04-29,09:50:30.000,120,11088007,13285,0,1714384229,13050.455735229996,87.46764891000203,53464.405932960006 2024-04-29,09:50:31.000,120,11088027,13285,0,1714384230,13050.442262609991,87.46059978000267,53464.37798448001 2024-04-29,09:50:32.000,120,11087995,13445,0,1714384231,13050.455735229996,87.39715761000116,53464.384971600004 2024-04-29,09:50:33.000,120,11087989,13245,0,1714384232,13050.482680469991,87.41125586999988,53464.43388144 2024-04-29,09:50:34.000,120,11088011,13485,0,1714384233,13050.435526299996,87.4253541299986,53464.405932960006 2024-04-29,09:50:35.000,120,11088024,13245,0,1714384234,13050.401844749991,87.41125586999988,53464.44086856 2024-04-29,09:50:36.000,120,11088052,13245,0,1714384235,13050.428789990001,87.40420674000052,53464.39894584001 2024-04-29,09:50:37.000,120,11088030,13405,0,1714384236,13050.422053679991,87.37601022000308,53464.30811328001 2024-04-29,09:50:38.000,120,11087999,13085,0,1714384237,13050.395108439996,87.37601022000308,53464.35003600001 2024-04-29,09:50:39.000,120,11088039,13525,0,1714384238,13050.361426889991,87.32666631000029,53464.25221632 2024-04-29,09:50:40.000,120,11088012,13405,0,1714384239,13050.354690579996,87.32666631000029,53464.30811328001 2024-04-29,09:50:41.000,120,11087994,13645,0,1714384240,13050.354690579996,87.29846979000286,53464.3151004 2024-04-29,09:50:42.000,120,11088033,13725,0,1714384241,13050.34121795999,87.26322413999878,53464.29413904 2024-04-29,09:50:43.000,120,11087976,13245,0,1714384242,13050.361426889991,87.25617500999942,53464.26619056 2024-04-29,09:50:44.000,120,11088043,13525,0,1714384243,13050.3681632,87.20683110000391,53464.27317768 2024-04-29,09:50:45.000,120,11088060,13605,0,1714384244,13050.28732748,87.19273283999792,53464.23125496001 2024-04-29,09:50:46.000,120,11088053,13405,0,1714384245,13050.28732748,87.18568370999856,53464.217280720004 2024-04-29,09:50:47.000,120,11088006,13165,0,1714384246,13050.28059116999,87.15748719000112,53464.217280720004 2024-04-29,09:50:48.000,120,11087986,13245,0,1714384247,13050.26711855,87.16453632000048,53464.23125496001 2024-04-29,09:50:49.000,120,11088027,13325,0,1714384248,13050.28732748,87.18568370999856,53464.22426784 2024-04-29,09:50:50.000,120,11088048,13525,0,1714384249,13050.24690962,87.1786345799992,53464.22426784 2024-04-29,09:50:51.000,120,11088049,13485,0,1714384250,13050.18628283,87.12929067000368,53464.25221632 2024-04-29,09:50:52.000,120,11088035,13445,0,1714384251,13050.19975544999,87.11519240999769,53464.14740952 2024-04-29,09:50:53.000,120,11087964,13525,0,1714384252,13050.18628283,87.0799467600009,53464.19631936 2024-04-29,09:50:54.000,120,11088019,13325,0,1714384253,13050.132392349995,87.0447011100041,53464.168370880005 2024-04-29,09:50:55.000,120,11088041,13445,0,1714384254,13050.112183419995,87.01650458999939,53464.14042240001 2024-04-29,09:50:56.000,120,11088032,13165,0,1714384255,13050.10544711,87.05175024000346,53464.14740952 2024-04-29,09:50:57.000,120,11088033,13605,0,1714384256,13050.051556629995,87.05879937000282,53464.1054868 2024-04-29,09:50:58.000,120,11088002,13285,0,1714384257,13050.03808400999,86.99535720000131,53464.14740952 2024-04-29,09:50:59.000,120,11088004,13325,0,1714384258,13049.990929839994,86.96716068000387,53464.11247392001 2024-04-29,09:51:00.000,120,11088066,13165,0,1714384259,13049.990929839994,86.92486590000044,53464.07753832 2024-04-29,09:51:01.000,120,11088037,13405,0,1714384260,13049.9639846,86.93896415999916,53464.06356408001 2024-04-29,09:51:02.000,120,11088051,13325,0,1714384261,13049.943775669999,86.88257112000429,53464.05657696 2024-04-29,09:51:03.000,120,11088018,13245,0,1714384262,13049.91683042999,86.88962025000365,53464.02862848 2024-04-29,09:51:04.000,120,11088066,12725,0,1714384263,13049.89662149999,86.90371851000236,53464.0356156 2024-04-29,09:51:05.000,120,11088023,13445,0,1714384264,13049.842731019999,86.85437459999957,53464.01465424001 2024-04-29,09:51:06.000,120,11088034,13205,0,1714384265,13049.809049469994,86.82617808000214,53464.0356156 2024-04-29,09:51:07.000,120,11088040,13285,0,1714384266,13049.728213749993,86.80503069000406,53464.02164136001 2024-04-29,09:51:08.000,120,11088048,13205,0,1714384267,13049.708004819993,86.7838832999987,53463.97273152001 2024-04-29,09:51:09.000,120,11088045,13285,0,1714384268,13049.687795889993,86.76273591000063,53463.90984744 2024-04-29,09:51:10.000,120,11088085,13125,0,1714384269,13049.640641719998,86.72044113000447,53463.94478304001 2024-04-29,09:51:11.000,120,11088051,13205,0,1714384270,13049.627169099993,86.66404809000232,53463.90984744 2024-04-29,09:51:12.000,120,11088000,13605,0,1714384271,13049.566542309993,86.64290070000425,53463.89587320001 2024-04-29,09:51:13.000,120,11088061,13285,0,1714384272,13049.485706589992,86.65699896000297,53463.83997624 2024-04-29,09:51:14.000,120,11088031,13405,0,1714384273,13049.431816110002,86.57945853000274,53463.784079280005 2024-04-29,09:51:15.000,120,11088066,13325,0,1714384274,13049.398134559997,86.5865076600021,53463.784079280005 2024-04-29,09:51:16.000,120,11088033,13685,0,1714384275,13049.310562530001,86.53716374999931,53463.7910664 2024-04-29,09:51:17.000,120,11088028,13525,0,1714384276,13049.270144670001,86.53011461999995,53463.77709216001 2024-04-29,09:51:18.000,120,11088017,13165,0,1714384277,13049.209517880001,86.45257418999972,53463.76311792 2024-04-29,09:51:19.000,120,11088048,13325,0,1714384278,13049.162363709991,86.46667244999844,53463.74215656 2024-04-29,09:51:20.000,120,11088054,13285,0,1714384279,13049.115209539996,86.41732854000293,53463.714208080004 2024-04-29,09:51:21.000,120,11088078,13725,0,1714384280,13049.04111012999,86.41732854000293,53463.69324672 2024-04-29,09:51:22.000,120,11088076,13405,0,1714384281,13048.973747029995,86.38913201999821,53463.665298240005 2024-04-29,09:51:23.000,120,11088039,13245,0,1714384282,13048.87943868999,86.36798463000014,53463.63036264 2024-04-29,09:51:24.000,120,11088051,13245,0,1714384283,13048.852493449995,86.30454245999863,53463.57446568 2024-04-29,09:51:25.000,120,11088052,13245,0,1714384284,13048.771657729994,86.30454245999863,53463.55350432 2024-04-29,09:51:26.000,120,11088040,13085,0,1714384285,13048.751448799994,86.28339507000055,53463.546517200004 2024-04-29,09:51:27.000,120,11087998,13285,0,1714384286,13048.616722599989,86.21290376999968,53463.50459448 2024-04-29,09:51:28.000,120,11088008,13005,0,1714384287,13048.562832119998,86.17060899000353,53463.448697520005 2024-04-29,09:51:29.000,120,11088112,13285,0,1714384288,13048.535886879989,86.1283142100001,53463.35087784001 2024-04-29,09:51:30.000,120,11088054,13605,0,1714384289,13048.448314849993,86.06487203999859,53463.399787680006 2024-04-29,09:51:31.000,120,11088084,13245,0,1714384290,13048.401160679998,86.02257726000244,53463.39280056001 2024-04-29,09:51:32.000,120,11088100,13285,0,1714384291,13048.354006510002,86.00142987000436,53463.35786496 2024-04-29,09:51:33.000,120,11088040,13405,0,1714384292,13048.279907099997,85.95208596000157,53463.31594224 2024-04-29,09:51:34.000,120,11088023,13205,0,1714384293,13048.199071379997,85.92388944000413,53463.29498088 2024-04-29,09:51:35.000,120,11088006,13285,0,1714384294,13048.131708280001,85.8815946600007,53463.211135440004 2024-04-29,09:51:36.000,120,11088014,13285,0,1714384295,13048.071081490001,85.8463490100039,53463.17619984001 2024-04-29,09:51:37.000,120,11088021,13005,0,1714384296,13048.003718389991,85.81815248999919,53463.13427712001 2024-04-29,09:51:38.000,120,11088042,13285,0,1714384297,13047.94982791,85.74766118999833,53463.07838016 2024-04-29,09:51:39.000,120,11088061,12965,0,1714384298,13047.936355289996,85.6348751100013,53463.07838016 2024-04-29,09:51:40.000,120,11088038,13085,0,1714384299,13047.86225587999,85.61372772000323,53463.0923544 2024-04-29,09:51:41.000,120,11088019,13205,0,1714384300,13047.835310639995,85.58553119999851,53463.03645744001 2024-04-29,09:51:42.000,120,11088012,13285,0,1714384301,13047.76794754,85.55733468000108,53462.98754760001 2024-04-29,09:51:43.000,120,11088031,13445,0,1714384302,13047.70732075,85.536187290003,53462.945624880005 2024-04-29,09:51:44.000,120,11088023,13285,0,1714384303,13047.66690289,85.50094163999893,53462.90370216 2024-04-29,09:51:45.000,120,11088016,13245,0,1714384304,13047.653430269995,85.47979425000085,53462.8827408 2024-04-29,09:51:46.000,120,11088070,13285,0,1714384305,13047.58606717,85.47274512000149,53462.84081808001 2024-04-29,09:51:47.000,120,11088012,13285,0,1714384306,13047.56585824,85.50094163999893,53462.75697264 2024-04-29,09:51:48.000,120,11088022,13285,0,1714384307,13047.532176689994,85.4234012099987,53462.80588248 2024-04-29,09:51:49.000,120,11088031,13405,0,1714384308,13047.505231449999,85.45864686000277,53462.73601128 2024-04-29,09:51:50.000,120,11088065,13085,0,1714384309,13047.464813589999,85.45159773000341,53462.69408856 2024-04-29,09:51:51.000,120,11088037,13325,0,1714384310,13047.417659419989,85.45159773000341,53462.659152960005 2024-04-29,09:51:52.000,120,11088061,13605,0,1714384311,13047.417659419989,85.47979425000085,53462.6381916 2024-04-29,09:51:53.000,120,11088014,13205,0,1714384312,13047.47828620999,85.51503989999765,53462.68011432001 2024-04-29,09:51:54.000,120,11088030,13005,0,1714384313,13047.444604659999,85.49389250999957,53462.63120448001 2024-04-29,09:51:55.000,120,11088028,13085,0,1714384314,13047.444604659999,85.52913816000364,53462.64517872 2024-04-29,09:51:56.000,120,11087971,13045,0,1714384315,13047.424395729999,85.56438381000044,53462.62421736 2024-04-29,09:51:57.000,120,11088008,13285,0,1714384316,13047.491758829994,85.55733468000108,53462.540371920004 2024-04-29,09:51:58.000,120,11088011,13085,0,1714384317,13047.404186799999,85.59962946000451,53462.60325600001 2024-04-29,09:51:59.000,120,11088049,13525,0,1714384318,13047.410923109994,85.61372772000323,53462.53338480001 2024-04-29,09:52:00.000,120,11088008,13205,0,1714384319,13047.431132039994,85.69831728000281,53462.52639768 2024-04-29,09:52:01.000,120,11087993,13245,0,1714384320,13047.437868349989,85.69831728000281,53462.51242344001 2024-04-29,09:52:02.000,120,11088013,13565,0,1714384321,13047.424395729999,85.7829068400024,53462.51941056 2024-04-29,09:52:03.000,120,11088059,13365,0,1714384322,13047.451340969994,85.83929988000455,53462.51242344001 2024-04-29,09:52:04.000,120,11088014,13205,0,1714384323,13047.49849513999,85.90979117999814,53462.540371920004 2024-04-29,09:52:05.000,120,11088067,13245,0,1714384324,13047.491758829994,85.94503683000221,53462.58229464001 2024-04-29,09:52:06.000,120,11088027,13685,0,1714384325,13047.51870406999,85.98733160999836,53462.51941056 2024-04-29,09:52:07.000,120,11088034,13485,0,1714384326,13047.505231449999,86.04372465000051,53462.52639768 2024-04-29,09:52:08.000,120,11088074,13245,0,1714384327,13047.51870406999,86.08601943000394,53462.54735904 2024-04-29,09:52:09.000,120,11088001,13365,0,1714384328,13047.58606717,86.17765812000289,53462.58229464001 2024-04-29,09:52:10.000,120,11088047,13365,0,1714384329,13047.613012409995,86.21290376999968,53462.5683204 2024-04-29,09:52:11.000,120,11088018,13165,0,1714384330,13047.633221339995,86.27634594000119,53462.540371920004 2024-04-29,09:52:12.000,120,11088033,13365,0,1714384331,13047.653430269995,86.29749332999927,53462.63120448001 2024-04-29,09:52:13.000,120,11087973,13205,0,1714384332,13047.64669396,86.34683724000206,53462.5683204 2024-04-29,09:52:14.000,120,11088049,13405,0,1714384333,13047.70732075,86.41027941000357,53462.561333280006 2024-04-29,09:52:15.000,120,11088042,13365,0,1714384334,13047.74100229999,86.48077071000444,53462.561333280006 2024-04-29,09:52:16.000,120,11088044,13245,0,1714384335,13047.76794754,86.49486897000315,53462.6381916 2024-04-29,09:52:17.000,120,11087994,13325,0,1714384336,13047.78142015999,86.54421287999867,53462.58928176 2024-04-29,09:52:18.000,120,11088075,13365,0,1714384337,13047.82857433,86.57240940000338,53462.58928176 2024-04-29,09:52:19.000,120,11088032,13445,0,1714384338,13047.855519569996,86.67814635000104,53462.63120448001 2024-04-29,09:52:20.000,120,11087982,13485,0,1714384339,13047.84204694999,86.71339199999784,53462.66614008 2024-04-29,09:52:21.000,120,11088049,12965,0,1714384340,13047.84204694999,86.7838832999987,53462.6381916 2024-04-29,09:52:22.000,120,11087989,13125,0,1714384341,13047.875728499996,86.82617808000214,53462.67312720001 2024-04-29,09:52:23.000,120,11088057,13285,0,1714384342,13047.916146359996,86.86142372999893,53462.66614008 2024-04-29,09:52:24.000,120,11088021,13525,0,1714384343,13047.88246480999,86.90371851000236,53462.729024160006 2024-04-29,09:52:25.000,120,11088003,13605,0,1714384344,13047.875728499996,86.96011155000451,53462.77094688001 2024-04-29,09:52:26.000,120,11088004,13205,0,1714384345,13047.88920112,87.01650458999939,53462.77094688001 2024-04-29,09:52:27.000,120,11087999,13405,0,1714384346,13047.84204694999,87.0447011100041,53462.77094688001 2024-04-29,09:52:28.000,120,11088043,13245,0,1714384347,13047.835310639995,87.05879937000282,53462.777934000005 2024-04-29,09:52:29.000,120,11088034,13285,0,1714384348,13047.8083654,87.12929067000368,53462.777934000005 2024-04-29,09:52:30.000,120,11088032,13245,0,1714384349,13047.76121122999,87.17158544999984,53462.76395976 2024-04-29,09:52:31.000,120,11088003,13365,0,1714384350,13047.70732075,87.1786345799992,53462.79190824 2024-04-29,09:52:32.000,120,11088042,13405,0,1714384351,13047.70058443999,87.21388023000327,53462.79190824 2024-04-29,09:52:33.000,120,11088002,13205,0,1714384352,13047.693848129995,87.25617500999942,53462.86177944 2024-04-29,09:52:34.000,120,11088001,12925,0,1714384353,13047.66016657999,87.28437153000414,53462.86177944 2024-04-29,09:52:35.000,120,11088017,12885,0,1714384354,13047.64669396,87.30551892000221,53462.83383096 2024-04-29,09:52:36.000,120,11087971,13085,0,1714384355,13047.633221339995,87.31961718000093,53462.875753680004 2024-04-29,09:52:37.000,120,11088009,13525,0,1714384356,13047.58606717,87.31961718000093,53462.875753680004 2024-04-29,09:52:38.000,120,11087993,13285,0,1714384357,13047.552385619994,87.31256805000157,53462.81985672001 2024-04-29,09:52:39.000,120,11088002,13285,0,1714384358,13047.511967759994,87.34781369999837,53462.92466352 2024-04-29,09:52:40.000,120,11088018,13445,0,1714384359,13047.532176689994,87.35486282999773,53462.826843840005 2024-04-29,09:52:41.000,120,11087999,13485,0,1714384360,13047.505231449999,87.32666631000029,53462.79889536001 2024-04-29,09:52:42.000,120,11088038,12965,0,1714384361,13047.464813589999,87.33371543999965,53462.777934000005 2024-04-29,09:52:43.000,120,11087987,13125,0,1714384362,13047.451340969994,87.31961718000093,53462.826843840005 2024-04-29,09:52:44.000,120,11088075,13405,0,1714384363,13047.417659419989,87.34076456999901,53462.81985672001 2024-04-29,09:52:45.000,120,11087989,13365,0,1714384364,13047.363768939998,87.31256805000157,53462.826843840005 2024-04-29,09:52:46.000,120,11088015,13285,0,1714384365,13047.357032629989,87.28437153000414,53462.78492112 2024-04-29,09:52:47.000,120,11088003,13245,0,1714384366,13047.282933219998,87.2914206600035,53462.76395976 2024-04-29,09:52:48.000,120,11088058,13445,0,1714384367,13047.235779049988,87.26322413999878,53462.73601128 2024-04-29,09:52:49.000,120,11088024,13045,0,1714384368,13047.195361190003,87.22092936000263,53462.7429984 2024-04-29,09:52:50.000,120,11088021,13605,0,1714384369,13047.127998089993,87.20683110000391,53462.77094688001 2024-04-29,09:52:51.000,120,11088001,13245,0,1714384370,13047.127998089993,87.15748719000112,53462.729024160006 2024-04-29,09:52:52.000,120,11088053,13285,0,1714384371,13047.053898680002,87.11519240999769,53462.73601128 2024-04-29,09:52:53.000,120,11088034,13245,0,1714384372,13047.026953439992,87.08699589000025,53462.70107568001 2024-04-29,09:52:54.000,120,11088044,13325,0,1714384373,13046.939381409997,87.02355371999874,53462.66614008 2024-04-29,09:52:55.000,120,11088020,13245,0,1714384374,13046.905699859992,86.94601328999852,53462.65216584001 2024-04-29,09:52:56.000,120,11088029,13405,0,1714384375,13046.838336759996,86.896669380003,53462.58229464001 2024-04-29,09:52:57.000,120,11088002,13285,0,1714384376,13046.811391520001,86.85437459999957,53462.610243120005 2024-04-29,09:52:58.000,120,11088068,13445,0,1714384377,13046.77097366,86.76273591000063,53462.58928176 2024-04-29,09:52:59.000,120,11088033,13285,0,1714384378,13046.7305558,86.67814635000104,53462.491462080005 2024-04-29,09:53:00.000,120,11088011,13325,0,1714384379,13046.676665319996,86.64290070000425,53462.51242344001 2024-04-29,09:53:01.000,120,11088038,13485,0,1714384380,13046.656456389996,86.56536027000402,53462.491462080005 2024-04-29,09:53:02.000,120,11088031,13525,0,1714384381,13046.616038529995,86.50896723000187,53462.43556512001 2024-04-29,09:53:03.000,120,11088037,12805,0,1714384382,13046.656456389996,86.41732854000293,53462.442552240005 2024-04-29,09:53:04.000,120,11088038,13365,0,1714384383,13046.62277483999,86.36093550000078,53462.37966816 2024-04-29,09:53:05.000,120,11087999,13285,0,1714384384,13046.64972008,86.30454245999863,53462.442552240005 2024-04-29,09:53:06.000,120,11088025,13165,0,1714384385,13046.616038529995,86.2411002900044,53462.40761664 2024-04-29,09:53:07.000,120,11088021,13125,0,1714384386,13046.56888436,86.14946159999818,53462.33774544001 2024-04-29,09:53:08.000,120,11088045,13405,0,1714384387,13046.58235697999,86.10716682000202,53462.29582272001 2024-04-29,09:53:09.000,120,11088021,13205,0,1714384388,13046.54193911999,86.0296263900018,53462.29582272001 2024-04-29,09:53:10.000,120,11088018,13285,0,1714384389,13046.535202809995,86.00142987000436,53462.274861360005 2024-04-29,09:53:11.000,120,11088025,13205,0,1714384390,13046.555411739995,85.98733160999836,53462.225951520006 2024-04-29,09:53:12.000,120,11088073,13245,0,1714384391,13046.514993879995,85.94503683000221,53462.24691288001 2024-04-29,09:53:13.000,120,11088061,13565,0,1714384392,13046.50152125999,85.8815946600007,53462.204990160004 2024-04-29,09:53:14.000,120,11088049,13165,0,1714384393,13046.50152125999,85.93093857000349,53462.17005456001 2024-04-29,09:53:15.000,120,11087988,12965,0,1714384394,13046.50825757,85.90274204999878,53462.19800304001 2024-04-29,09:53:16.000,120,11087985,13525,0,1714384395,13046.48804864,85.89569291999942,53462.14909320001 2024-04-29,09:53:17.000,120,11087988,13245,0,1714384396,13046.48804864,85.89569291999942,53462.12114472 2024-04-29,09:53:18.000,120,11088013,13245,0,1714384397,13046.474576019995,85.86749640000198,53462.12813184001 2024-04-29,09:53:19.000,120,11088038,13285,0,1714384398,13046.46783971,85.85339814000326,53462.14909320001 2024-04-29,09:53:20.000,120,11088023,13405,0,1714384399,13046.42068553999,85.8815946600007,53462.107170480005 2024-04-29,09:53:21.000,120,11088003,13245,0,1714384400,13046.44089446999,85.86749640000198,53462.14210608 2024-04-29,09:53:22.000,120,11088016,13525,0,1714384401,13046.40721292,85.87454553000134,53462.08620912 2024-04-29,09:53:23.000,120,11088035,13125,0,1714384402,13046.373531369994,85.86749640000198,53462.058260640006 2024-04-29,09:53:24.000,120,11087961,13045,0,1714384403,13046.38700399,85.89569291999942,53462.058260640006 2024-04-29,09:53:25.000,120,11088010,13605,0,1714384404,13046.36679506,85.93093857000349,53462.05127352001 2024-04-29,09:53:26.000,120,11088023,13605,0,1714384405,13046.353322439994,85.90979117999814,53462.07223488 2024-04-29,09:53:27.000,120,11088024,13325,0,1714384406,13046.373531369994,85.95208596000157,53462.058260640006 2024-04-29,09:53:28.000,120,11087993,13605,0,1714384407,13046.34658613,85.96618422000029,53462.08620912 2024-04-29,09:53:29.000,120,11088038,13365,0,1714384408,13046.36005874999,86.02257726000244,53462.08620912 2024-04-29,09:53:30.000,120,11088041,13285,0,1714384409,13046.40721292,85.99438073999772,53462.12813184001 2024-04-29,09:53:31.000,120,11088044,13325,0,1714384410,13046.36679506,86.03667552000115,53462.09319624 2024-04-29,09:53:32.000,120,11088034,13485,0,1714384411,13046.373531369994,86.08601943000394,53462.1141576 2024-04-29,09:53:33.000,120,11088019,13565,0,1714384412,13046.42068553999,86.08601943000394,53462.09319624 2024-04-29,09:53:34.000,120,11087973,13165,0,1714384413,13046.454367089995,86.1283142100001,53462.12813184001 2024-04-29,09:53:35.000,120,11088012,13245,0,1714384414,13046.454367089995,86.17060899000353,53462.13511896 2024-04-29,09:53:36.000,120,11088031,13245,0,1714384415,13046.454367089995,86.19880551000097,53462.156080320005 2024-04-29,09:53:37.000,120,11088017,13365,0,1714384416,13046.46783971,86.23405115999776,53462.16306744 2024-04-29,09:53:38.000,120,11087989,13125,0,1714384417,13046.46110339999,86.3397881100027,53462.204990160004 2024-04-29,09:53:39.000,120,11088025,13205,0,1714384418,13046.454367089995,86.3750337599995,53462.23293864 2024-04-29,09:53:40.000,120,11088023,13445,0,1714384419,13046.494784949995,86.38913201999821,53462.23293864 2024-04-29,09:53:41.000,120,11088045,13285,0,1714384420,13046.50152125999,86.45962331999908,53462.21197728 2024-04-29,09:53:42.000,120,11088004,13005,0,1714384421,13046.48131232999,86.49486897000315,53462.2888356 2024-04-29,09:53:43.000,120,11088048,13365,0,1714384422,13046.50152125999,86.54421287999867,53462.2539 2024-04-29,09:53:44.000,120,11088050,12765,0,1714384423,13046.52173018999,86.6217533099989,53462.29582272001 2024-04-29,09:53:45.000,120,11088039,13045,0,1714384424,13046.514993879995,86.67109722000168,53462.35171968 2024-04-29,09:53:46.000,120,11088015,13165,0,1714384425,13046.52173018999,86.69929373999912,53462.2888356 2024-04-29,09:53:47.000,120,11088019,12925,0,1714384426,13046.52173018999,86.76978503999999,53462.34473256001 2024-04-29,09:53:48.000,120,11088095,13165,0,1714384427,13046.5284665,86.7838832999987,53462.323771200005 2024-04-29,09:53:49.000,120,11088030,13565,0,1714384428,13046.54867543,86.88257112000429,53462.38665528001 2024-04-29,09:53:50.000,120,11088041,13165,0,1714384429,13046.52173018999,86.9319150299998,53462.393642400006 2024-04-29,09:53:51.000,120,11088036,13405,0,1714384430,13046.50152125999,86.95306241999788,53462.44953936 2024-04-29,09:53:52.000,120,11088028,13445,0,1714384431,13046.46783971,87.00240633000067,53462.38665528001 2024-04-29,09:53:53.000,120,11088020,13245,0,1714384432,13046.454367089995,87.01650458999939,53462.41460376001 2024-04-29,09:53:54.000,120,11088088,13285,0,1714384433,13046.434158159995,87.0799467600009,53462.491462080005 2024-04-29,09:53:55.000,120,11088032,13205,0,1714384434,13046.42068553999,87.09404501999961,53462.393642400006 2024-04-29,09:53:56.000,120,11088031,12845,0,1714384435,13046.373531369994,87.13633980000304,53462.428578 2024-04-29,09:53:57.000,120,11088023,13125,0,1714384436,13046.36005874999,87.15043806000176,53462.51941056 2024-04-29,09:53:58.000,120,11088011,13325,0,1714384437,13046.272486719994,87.15043806000176,53462.4984492 2024-04-29,09:53:59.000,120,11088029,13085,0,1714384438,13046.265750409999,87.22797849000199,53462.491462080005 2024-04-29,09:54:00.000,120,11088033,13205,0,1714384439,13046.232068859994,87.23502762000135,53462.51941056 2024-04-29,09:54:01.000,120,11088002,13325,0,1714384440,13046.218596239989,87.19978197000455,53462.55434616001 2024-04-29,09:54:02.000,120,11088041,13285,0,1714384441,13046.164705759998,87.20683110000391,53462.491462080005 2024-04-29,09:54:03.000,120,11088015,13245,0,1714384442,13046.144496829998,87.21388023000327,53462.53338480001 2024-04-29,09:54:04.000,120,11088032,12965,0,1714384443,13046.117551589989,87.21388023000327,53462.52639768 2024-04-29,09:54:05.000,120,11088005,13325,0,1714384444,13046.063661109998,87.22797849000199,53462.52639768 2024-04-29,09:54:06.000,120,11088007,13325,0,1714384445,13046.009770629993,87.20683110000391,53462.53338480001 2024-04-29,09:54:07.000,120,11088028,13125,0,1714384446,13045.969352769993,87.18568370999856,53462.5683204 2024-04-29,09:54:08.000,120,11088055,13285,0,1714384447,13045.922198599998,87.19273283999792,53462.58229464001 2024-04-29,09:54:09.000,120,11088047,13205,0,1714384448,13045.861571809997,87.11519240999769,53462.5683204 2024-04-29,09:54:10.000,120,11088013,13365,0,1714384449,13045.821153949997,87.06584850000218,53462.540371920004 2024-04-29,09:54:11.000,120,11087993,13525,0,1714384450,13045.794208710002,87.0799467600009,53462.57530752 2024-04-29,09:54:12.000,120,11087995,13285,0,1714384451,13045.733581920002,87.0306028499981,53462.4984492 2024-04-29,09:54:13.000,120,11087969,13525,0,1714384452,13045.733581920002,87.00945546000003,53462.51242344001 2024-04-29,09:54:14.000,120,11088028,13565,0,1714384453,13045.679691439997,86.97420981000323,53462.50543632001 2024-04-29,09:54:15.000,120,11087998,13085,0,1714384454,13045.646009889992,86.91076764000172,53462.491462080005 2024-04-29,09:54:16.000,120,11088003,13205,0,1714384455,13045.619064649996,86.86142372999893,53462.50543632001 2024-04-29,09:54:17.000,120,11088037,13405,0,1714384456,13045.625800959991,86.8332272100015,53462.42159088 2024-04-29,09:54:18.000,120,11088033,13085,0,1714384457,13045.605592029991,86.76273591000063,53462.36569392001 2024-04-29,09:54:19.000,120,11087981,13445,0,1714384458,13045.538228929996,86.69929373999912,53462.43556512001 2024-04-29,09:54:20.000,120,11088012,13245,0,1714384459,13045.538228929996,86.67109722000168,53462.35171968 2024-04-29,09:54:21.000,120,11088037,13365,0,1714384460,13045.524756309991,86.62880243999825,53462.30979696 2024-04-29,09:54:22.000,120,11087998,13485,0,1714384461,13045.504547379991,86.5865076600021,53462.2888356 2024-04-29,09:54:23.000,120,11087981,13085,0,1714384462,13045.477602139996,86.51601636000123,53462.30280984 2024-04-29,09:54:24.000,120,11088016,13765,0,1714384463,13045.46412951999,86.45257418999972,53462.26787424001 2024-04-29,09:54:25.000,120,11088008,13285,0,1714384464,13045.457393209996,86.42437767000229,53462.204990160004 2024-04-29,09:54:26.000,120,11088013,13405,0,1714384465,13045.47086583,86.38913201999821,53462.24691288001 2024-04-29,09:54:27.000,120,11088028,13285,0,1714384466,13045.44392058999,86.35388637000142,53462.17704168001 2024-04-29,09:54:28.000,120,11088014,13525,0,1714384467,13045.43044797,86.31159158999799,53462.14909320001 2024-04-29,09:54:29.000,120,11088042,13245,0,1714384468,13045.437184279996,86.26224768000247,53462.14909320001 2024-04-29,09:54:30.000,120,11088006,13445,0,1714384469,13045.43044797,86.26929681000183,53462.14210608 2024-04-29,09:54:31.000,120,11088017,13445,0,1714384470,13045.416975349995,86.26224768000247,53462.06524776 2024-04-29,09:54:32.000,120,11088030,12965,0,1714384471,13045.457393209996,86.19880551000097,53462.10018336001 2024-04-29,09:54:33.000,120,11087999,13165,0,1714384472,13045.38329379999,86.15651073000481,53462.107170480005 2024-04-29,09:54:34.000,120,11087984,13245,0,1714384473,13045.36308486999,86.14241246999882,53462.07223488 2024-04-29,09:54:35.000,120,11088026,13245,0,1714384474,13045.376557489995,86.14241246999882,53462.058260640006 2024-04-29,09:54:36.000,120,11088006,13125,0,1714384475,13045.30919439,86.11421595000138,53462.01633792 2024-04-29,09:54:37.000,120,11088051,13245,0,1714384476,13045.30919439,86.0930685600033,53462.02332504 2024-04-29,09:54:38.000,120,11087987,12765,0,1714384477,13045.2485676,86.05782290999923,53461.988389440005 2024-04-29,09:54:39.000,120,11087979,13205,0,1714384478,13045.2485676,86.01552813000308,53462.037299280004 2024-04-29,09:54:40.000,120,11088031,13085,0,1714384479,13045.18120449999,86.00142987000436,53462.00236368001 2024-04-29,09:54:41.000,120,11088015,13405,0,1714384480,13045.18794081,86.00142987000436,53462.05127352001 2024-04-29,09:54:42.000,120,11087993,13165,0,1714384481,13045.16099556999,85.96618422000029,53461.93249248001 2024-04-29,09:54:43.000,120,11088052,13365,0,1714384482,13045.14752295,86.04372465000051,53461.88358264001 2024-04-29,09:54:44.000,120,11088004,13325,0,1714384483,13045.16773188,85.98733160999836,53461.89755688 2024-04-29,09:54:45.000,120,11088031,12965,0,1714384484,13045.20814974,86.00142987000436,53461.85563416 2024-04-29,09:54:46.000,120,11088065,13285,0,1714384485,13045.16773188,86.01552813000308,53461.88358264001 2024-04-29,09:54:47.000,120,11088042,13085,0,1714384486,13045.22835867,86.05077377999987,53461.88358264001 2024-04-29,09:54:48.000,120,11087989,13165,0,1714384487,13045.24183128999,86.07192116999795,53461.820698560005 2024-04-29,09:54:49.000,120,11088034,13245,0,1714384488,13045.295721769995,86.17060899000353,53461.904544 2024-04-29,09:54:50.000,120,11088034,13685,0,1714384489,13045.34287593999,86.21995289999904,53461.841659920006 2024-04-29,09:54:51.000,120,11088008,13125,0,1714384490,13045.36982118,86.26224768000247,53461.904544 2024-04-29,09:54:52.000,120,11088030,13285,0,1714384491,13045.38329379999,86.29749332999927,53461.869608400004 2024-04-29,09:54:53.000,120,11088077,13285,0,1714384492,13045.416975349995,86.38913201999821,53461.904544 2024-04-29,09:54:54.000,120,11088032,13045,0,1714384493,13045.43044797,86.43142680000165,53461.95345384 2024-04-29,09:54:55.000,120,11088069,13645,0,1714384494,13045.53149262,86.50896723000187,53461.939479600005 2024-04-29,09:54:56.000,120,11087997,13605,0,1714384495,13045.497811069996,86.60060592000082,53461.91851824 2024-04-29,09:54:57.000,120,11088043,13485,0,1714384496,13045.53149262,86.69224460999976,53461.988389440005 2024-04-29,09:54:58.000,120,11088080,13565,0,1714384497,13045.565174169991,86.74863765000191,53462.03031216001 2024-04-29,09:54:59.000,120,11088071,13245,0,1714384498,13045.612328340001,86.87552198999765,53462.037299280004 2024-04-29,09:55:00.000,120,11088032,13245,0,1714384499,13045.585383099991,86.98125894000259,53462.009350800006 2024-04-29,09:55:01.000,120,11088045,13445,0,1714384500,13045.632537270001,87.03765198000474,53462.02332504 2024-04-29,09:55:02.000,120,11088054,13205,0,1714384501,13045.646009889992,87.13633980000304,53462.0442864 2024-04-29,09:55:03.000,120,11088032,13285,0,1714384502,13045.646009889992,87.23502762000135,53462.0442864 2024-04-29,09:55:04.000,120,11088062,13285,0,1714384503,13045.659482509996,87.28437153000414,53462.08620912 2024-04-29,09:55:05.000,120,11088052,13245,0,1714384504,13045.578646789996,87.36191196000436,53462.07922200001 2024-04-29,09:55:06.000,120,11088007,13485,0,1714384505,13045.544965239991,87.34781369999837,53462.13511896 2024-04-29,09:55:07.000,120,11088017,13125,0,1714384506,13045.477602139996,87.3901084800018,53462.17704168001 2024-04-29,09:55:08.000,120,11088010,13125,0,1714384507,13045.40350272999,87.4253541299986,53462.13511896 2024-04-29,09:55:09.000,120,11088013,13405,0,1714384508,13045.34961225,87.41830499999924,53462.16306744 2024-04-29,09:55:10.000,120,11088039,13285,0,1714384509,13045.22162235999,87.41125586999988,53462.156080320005 2024-04-29,09:55:11.000,120,11088073,13405,0,1714384510,13045.18120449999,87.38305935000244,53462.19800304001 2024-04-29,09:55:12.000,120,11088030,13165,0,1714384511,13045.05995091999,87.34781369999837,53462.17704168001 2024-04-29,09:55:13.000,120,11088027,13285,0,1714384512,13044.965642579999,87.31961718000093,53462.13511896 2024-04-29,09:55:14.000,120,11088050,13245,0,1714384513,13044.837652689988,87.22797849000199,53462.12114472 2024-04-29,09:55:15.000,120,11088042,13285,0,1714384514,13044.709662799993,87.10109414999897,53462.07922200001 2024-04-29,09:55:16.000,120,11088039,13445,0,1714384515,13044.662508629997,87.0447011100041,53462.1141576 2024-04-29,09:55:17.000,120,11088023,13365,0,1714384516,13044.547991359992,86.9319150299998,53462.1141576 2024-04-29,09:55:18.000,120,11088021,13565,0,1714384517,13044.453683020001,86.86847285999829,53462.107170480005 2024-04-29,09:55:19.000,120,11088039,13485,0,1714384518,13044.379583609996,86.72044113000447,53462.058260640006 2024-04-29,09:55:20.000,120,11088051,13765,0,1714384519,13044.29201158,86.61470417999953,53462.0442864 2024-04-29,09:55:21.000,120,11088055,13565,0,1714384520,13044.22464847999,86.53011461999995,53462.05127352001 2024-04-29,09:55:22.000,120,11088045,13405,0,1714384521,13044.23138479,86.41027941000357,53462.00236368001 2024-04-29,09:55:23.000,120,11088015,13445,0,1714384522,13044.20443954999,86.35388637000142,53461.96742808 2024-04-29,09:55:24.000,120,11088024,13485,0,1714384523,13044.18423061999,86.23405115999776,53461.939479600005 2024-04-29,09:55:25.000,120,11088011,13165,0,1714384524,13044.217912169996,86.13536333999946,53461.91851824 2024-04-29,09:55:26.000,120,11088053,13405,0,1714384525,13044.26506633999,86.03667552000115,53461.85563416 2024-04-29,09:55:27.000,120,11088070,13445,0,1714384526,13044.359374679996,85.93093857000349,53461.88358264001 2024-04-29,09:55:28.000,120,11088025,13485,0,1714384527,13044.386319919991,85.86044727000262,53461.84864704 2024-04-29,09:55:29.000,120,11087997,13565,0,1714384528,13044.406528849991,85.76175945000432,53461.771788720005 2024-04-29,09:55:30.000,120,11088000,13365,0,1714384529,13044.420001469996,85.69126815000345,53461.76480160001 2024-04-29,09:55:31.000,120,11088033,13445,0,1714384530,13044.487364569992,85.6348751100013,53461.76480160001 2024-04-29,09:55:32.000,120,11088030,13445,0,1714384531,13044.588409219992,85.54323642000236,53461.76480160001 2024-04-29,09:55:33.000,120,11088008,13085,0,1714384532,13044.581672909997,85.47979425000085,53461.73685312 2024-04-29,09:55:34.000,120,11088033,13485,0,1714384533,13044.588409219992,85.3881555600019,53461.701917520004 2024-04-29,09:55:35.000,120,11088063,13245,0,1714384534,13044.709662799993,85.37405730000319,53461.701917520004 2024-04-29,09:55:36.000,120,11088033,13445,0,1714384535,13044.723135419998,85.3247133900004,53461.68794328 2024-04-29,09:55:37.000,120,11088048,13285,0,1714384536,13044.777025900003,85.2894677400036,53461.673969040006 2024-04-29,09:55:38.000,120,11088052,13285,0,1714384537,13044.803971139998,85.2894677400036,53461.61108496 2024-04-29,09:55:39.000,120,11088060,13245,0,1714384538,13044.844388999998,85.28241861000424,53461.701917520004 2024-04-29,09:55:40.000,120,11088063,13325,0,1714384539,13044.857861619988,85.30356600000232,53461.56217512 2024-04-29,09:55:41.000,120,11088039,13285,0,1714384540,13044.891543169993,85.30356600000232,53461.61108496 2024-04-29,09:55:42.000,120,11088048,13205,0,1714384541,13044.972378889994,85.31766426000104,53461.61807208 2024-04-29,09:55:43.000,120,11087965,13325,0,1714384542,13044.958906269989,85.33881164999912,53461.604097840005 2024-04-29,09:55:44.000,120,11088038,13365,0,1714384543,13045.053214609994,85.41635207999934,53461.58313648 2024-04-29,09:55:45.000,120,11088075,13205,0,1714384544,13045.093632469994,85.49389250999957,53461.63204632 2024-04-29,09:55:46.000,120,11088032,13565,0,1714384545,13045.18794081,85.55028555000172,53461.555188000006 2024-04-29,09:55:47.000,120,11088088,13085,0,1714384546,13045.26877653,85.59962946000451,53461.62505920001 2024-04-29,09:55:48.000,120,11087968,13125,0,1714384547,13045.336139629995,85.67716989000473,53461.555188000006 2024-04-29,09:55:49.000,120,11088090,13405,0,1714384548,13045.46412951999,85.69126815000345,53461.604097840005 2024-04-29,09:55:50.000,120,11088059,13405,0,1714384549,13045.571910480001,85.76880858000368,53461.61807208 2024-04-29,09:55:51.000,120,11088070,13765,0,1714384550,13045.652746200001,85.82520161999855,53461.63204632 2024-04-29,09:55:52.000,120,11088044,12965,0,1714384551,13045.760527159997,85.87454553000134,53461.604097840005 2024-04-29,09:55:53.000,120,11087996,13245,0,1714384552,13045.841362879997,85.97323334999965,53461.61807208 2024-04-29,09:55:54.000,120,11088036,13405,0,1714384553,13045.949143839993,86.01552813000308,53461.64602056001 2024-04-29,09:55:55.000,120,11088064,13525,0,1714384554,13046.063661109998,86.07192116999795,53461.63903344 2024-04-29,09:55:56.000,120,11088007,13325,0,1714384555,13046.232068859994,86.15651073000481,53461.70890464 2024-04-29,09:55:57.000,120,11088060,13325,0,1714384556,13046.31964088999,86.2270020299984,53461.73685312 2024-04-29,09:55:58.000,120,11088039,13685,0,1714384557,13046.48804864,86.33273898000334,53461.771788720005 2024-04-29,09:55:59.000,120,11088065,13445,0,1714384558,13046.58909329,86.45962331999908,53461.841659920006 2024-04-29,09:56:00.000,120,11088027,13605,0,1714384559,13046.703610559991,86.55126200999803,53461.81371144001 2024-04-29,09:56:01.000,120,11088085,13085,0,1714384560,13046.811391520001,86.67109722000168,53461.939479600005 2024-04-29,09:56:02.000,120,11088010,13445,0,1714384561,13046.892227240001,86.81207982000342,53461.96742808 2024-04-29,09:56:03.000,120,11088018,13485,0,1714384562,13046.946117719992,86.94601328999852,53461.99537656 2024-04-29,09:56:04.000,120,11088068,13245,0,1714384563,13047.000008199997,87.09404501999961,53462.12813184001 2024-04-29,09:56:05.000,120,11088045,13365,0,1714384564,13047.060634989997,87.18568370999856,53462.107170480005 2024-04-29,09:56:06.000,120,11088061,13325,0,1714384565,13047.114525470002,87.32666631000029,53462.21197728 2024-04-29,09:56:07.000,120,11088033,13445,0,1714384566,13047.168415949993,87.43945239000459,53462.21197728 2024-04-29,09:56:08.000,120,11088045,13685,0,1714384567,13047.208833809993,87.6015823800044,53462.33075832 2024-04-29,09:56:09.000,120,11088090,13725,0,1714384568,13047.222306429998,87.72141759000078,53462.30280984 2024-04-29,09:56:10.000,120,11088005,13405,0,1714384569,13047.229042739993,87.81305627999973,53462.43556512001 2024-04-29,09:56:11.000,120,11088051,13245,0,1714384570,13047.202097499998,87.95403888000146,53462.45652648 2024-04-29,09:56:12.000,120,11088046,13685,0,1714384571,13047.175152260003,88.04567757000041,53462.47748784 2024-04-29,09:56:13.000,120,11088042,13405,0,1714384572,13047.141470709998,88.14436538999871,53462.491462080005 2024-04-29,09:56:14.000,120,11088060,13565,0,1714384573,13047.141470709998,88.21485668999958,53462.561333280006 2024-04-29,09:56:15.000,120,11088027,13725,0,1714384574,13047.114525470002,88.33469190000324,53462.60325600001 2024-04-29,09:56:16.000,120,11088002,13485,0,1714384575,13047.101052849997,88.39108493999811,53462.64517872 2024-04-29,09:56:17.000,120,11088033,13485,0,1714384576,13047.080843919997,88.38403580999875,53462.708062800004 2024-04-29,09:56:18.000,120,11087992,13685,0,1714384577,13047.053898680002,88.43337972000154,53462.7429984 2024-04-29,09:56:19.000,120,11088028,13405,0,1714384578,13047.026953439992,88.44747798000026,53462.73601128 2024-04-29,09:56:20.000,120,11088041,13525,0,1714384579,13046.986535579992,88.48977276000369,53462.777934000005 2024-04-29,09:56:21.000,120,11088045,13485,0,1714384580,13046.932645100002,88.49682189000305,53462.80588248 2024-04-29,09:56:22.000,120,11088048,13565,0,1714384581,13046.831600450001,88.46862536999834,53462.79190824 2024-04-29,09:56:23.000,120,11088025,13605,0,1714384582,13046.784446279991,88.41928146000282,53462.80588248 2024-04-29,09:56:24.000,120,11088065,13365,0,1714384583,13046.75076473,88.41928146000282,53462.875753680004 2024-04-29,09:56:25.000,120,11088056,13485,0,1714384584,13046.723819489991,88.37698667999939,53462.896715040006 2024-04-29,09:56:26.000,120,11088083,13205,0,1714384585,13046.69013794,88.3417410300026,53462.91068928 2024-04-29,09:56:27.000,120,11088032,13285,0,1714384586,13046.56888436,88.27829886000109,53462.826843840005 2024-04-29,09:56:28.000,120,11088049,13285,0,1714384587,13046.50825757,88.17256191000342,53462.875753680004 2024-04-29,09:56:29.000,120,11088016,13525,0,1714384588,13046.42068553999,88.17256191000342,53462.81985672001 2024-04-29,09:56:30.000,120,11088011,13445,0,1714384589,13046.38026767999,88.05977582999913,53462.80588248 2024-04-29,09:56:31.000,120,11088077,13165,0,1714384590,13046.272486719994,87.96108801000082,53462.84780520001 2024-04-29,09:56:32.000,120,11088063,13245,0,1714384591,13046.252277789994,87.85535106000316,53462.76395976 2024-04-29,09:56:33.000,120,11088066,13605,0,1714384592,13046.178178379989,87.74961410999822,53462.7429984 2024-04-29,09:56:34.000,120,11088015,13365,0,1714384593,13046.137760519989,87.65092628999992,53462.68710144 2024-04-29,09:56:35.000,120,11088064,13165,0,1714384594,13046.124287899998,87.55928760000097,53462.70107568001 2024-04-29,09:56:36.000,120,11088027,13125,0,1714384595,13046.050188489993,87.41125586999988,53462.68710144 2024-04-29,09:56:37.000,120,11088029,13205,0,1714384596,13046.009770629993,87.29846979000286,53462.58928176 2024-04-29,09:56:38.000,120,11088006,13205,0,1714384597,13045.969352769993,87.12929067000368,53462.52639768 2024-04-29,09:56:39.000,120,11088011,13205,0,1714384598,13045.976089080003,87.05879937000282,53462.51941056 2024-04-29,09:56:40.000,120,11087998,13285,0,1714384599,13045.942407529998,86.91781677000108,53462.4984492 2024-04-29,09:56:41.000,120,11088049,13285,0,1714384600,13045.928934909993,86.7838832999987,53462.393642400006 2024-04-29,09:56:42.000,120,11087990,13285,0,1714384601,13045.928934909993,86.64290070000425,53462.40062952 2024-04-29,09:56:43.000,120,11088039,13445,0,1714384602,13045.949143839993,86.53716374999931,53462.442552240005 2024-04-29,09:56:44.000,120,11088044,13165,0,1714384603,13045.962616459998,86.36798463000014,53462.41460376001 2024-04-29,09:56:45.000,120,11088030,13125,0,1714384604,13045.928934909993,86.29749332999927,53462.33774544001 2024-04-29,09:56:46.000,120,11088041,13565,0,1714384605,13045.949143839993,86.20585464000033,53462.2888356 2024-04-29,09:56:47.000,120,11088061,13285,0,1714384606,13045.969352769993,86.11421595000138,53462.26088712 2024-04-29,09:56:48.000,120,11088020,13125,0,1714384607,13045.996298010003,86.00142987000436,53462.21896440001 2024-04-29,09:56:49.000,120,11088045,13325,0,1714384608,13046.029979559993,85.90274204999878,53462.21197728 2024-04-29,09:56:50.000,120,11088057,13445,0,1714384609,13046.063661109998,85.82520161999855,53462.1840288 2024-04-29,09:56:51.000,120,11088016,12925,0,1714384610,13046.131024209993,85.73356292999961,53462.204990160004 2024-04-29,09:56:52.000,120,11088068,13525,0,1714384611,13046.178178379989,85.6701207599981,53462.17005456001 2024-04-29,09:56:53.000,120,11088031,13485,0,1714384612,13046.184914689999,85.64897337000002,53462.14210608 2024-04-29,09:56:54.000,120,11088078,13285,0,1714384613,13046.218596239989,85.59962946000451,53462.16306744 2024-04-29,09:56:55.000,120,11088013,13245,0,1714384614,13046.218596239989,85.50799076999829,53462.107170480005 2024-04-29,09:56:56.000,120,11088092,13285,0,1714384615,13046.27922302999,85.46569599000213,53462.10018336001 2024-04-29,09:56:57.000,120,11087999,13445,0,1714384616,13046.306168269999,85.4234012099987,53462.08620912 2024-04-29,09:56:58.000,120,11088094,13565,0,1714384617,13046.373531369994,85.38110643000255,53462.107170480005 2024-04-29,09:56:59.000,120,11088035,13125,0,1714384618,13046.40721292,85.35995904000447,53462.07922200001 2024-04-29,09:57:00.000,120,11088025,13365,0,1714384619,13046.44089446999,85.29651687000296,53462.107170480005 2024-04-29,09:57:01.000,120,11088048,13085,0,1714384620,13046.46783971,85.24012383000081,53462.09319624 2024-04-29,09:57:02.000,120,11088029,13325,0,1714384621,13046.454367089995,85.1766816599993,53462.10018336001 2024-04-29,09:57:03.000,120,11088042,13525,0,1714384622,13046.46110339999,85.1132394899978,53462.06524776 2024-04-29,09:57:04.000,120,11088025,12965,0,1714384623,13046.44763078,85.077993840001,53462.058260640006 2024-04-29,09:57:05.000,120,11088065,13285,0,1714384624,13046.48131232999,85.05684645000292,53462.12813184001 2024-04-29,09:57:06.000,120,11087997,13365,0,1714384625,13046.50152125999,85.01455166999949,53462.12813184001 2024-04-29,09:57:07.000,120,11088071,12925,0,1714384626,13046.54867543,84.98635515000205,53462.07922200001 2024-04-29,09:57:08.000,120,11088024,13285,0,1714384627,13046.56888436,84.93701123999926,53462.13511896 2024-04-29,09:57:09.000,120,11088059,13285,0,1714384628,13046.58235697999,84.95815863000462,53462.1141576 2024-04-29,09:57:10.000,120,11088030,13245,0,1714384629,13046.60930222,84.95110949999798,53462.107170480005 2024-04-29,09:57:11.000,120,11088034,13325,0,1714384630,13046.64298376999,84.94406036999862,53462.204990160004 2024-04-29,09:57:12.000,120,11088029,12965,0,1714384631,13046.69013794,84.92291298000055,53462.21197728 2024-04-29,09:57:13.000,120,11088060,13245,0,1714384632,13046.71034687,84.92291298000055,53462.19101592 2024-04-29,09:57:14.000,120,11088001,13325,0,1714384633,13046.75076473,84.9299621099999,53462.1840288 2024-04-29,09:57:15.000,120,11088054,13445,0,1714384634,13046.784446279991,84.98635515000205,53462.21896440001 2024-04-29,09:57:16.000,120,11088031,13405,0,1714384635,13046.824864139991,84.93701123999926,53462.23992576 2024-04-29,09:57:17.000,120,11088029,13445,0,1714384636,13046.851809380001,85.00750254000013,53462.2888356 2024-04-29,09:57:18.000,120,11088043,13445,0,1714384637,13046.892227240001,85.05684645000292,53462.26787424001 2024-04-29,09:57:19.000,120,11088023,13405,0,1714384638,13046.959590339997,85.04979732000356,53462.26088712 2024-04-29,09:57:20.000,120,11088003,13405,0,1714384639,13046.959590339997,85.08504297000036,53462.34473256001 2024-04-29,09:57:21.000,120,11088011,13165,0,1714384640,13046.979799269997,85.10619035999844,53462.3587068 2024-04-29,09:57:22.000,120,11088055,13245,0,1714384641,13047.020217129997,85.20487818000402,53462.34473256001 2024-04-29,09:57:23.000,120,11088025,13685,0,1714384642,13047.040426059997,85.26127121999889,53462.372681040004 2024-04-29,09:57:24.000,120,11088049,13445,0,1714384643,13046.986535579992,85.26127121999889,53462.38665528001 2024-04-29,09:57:25.000,120,11088043,13285,0,1714384644,13046.959590339997,85.27536948000488,53462.442552240005 2024-04-29,09:57:26.000,120,11088067,13285,0,1714384645,13046.946117719992,85.35290990999783,53462.442552240005 2024-04-29,09:57:27.000,120,11088041,12925,0,1714384646,13046.919172479997,85.38110643000255,53462.47748784 2024-04-29,09:57:28.000,120,11088064,13285,0,1714384647,13046.912436170001,85.44454860000405,53462.54735904 2024-04-29,09:57:29.000,120,11088037,13365,0,1714384648,13046.831600450001,85.55028555000172,53462.54735904 2024-04-29,09:57:30.000,120,11088018,13525,0,1714384649,13046.784446279991,85.59258032999787,53462.561333280006 2024-04-29,09:57:31.000,120,11088013,13325,0,1714384650,13046.7305558,85.65602249999938,53462.50543632001 2024-04-29,09:57:32.000,120,11088057,13325,0,1714384651,13046.636247459996,85.69831728000281,53462.5683204 2024-04-29,09:57:33.000,120,11088017,13365,0,1714384652,13046.58235697999,85.76175945000432,53462.54735904 2024-04-29,09:57:34.000,120,11088003,13125,0,1714384653,13046.5284665,85.82520161999855,53462.57530752 2024-04-29,09:57:35.000,120,11088045,13045,0,1714384654,13046.42742185,85.85339814000326,53462.58928176 2024-04-29,09:57:36.000,120,11088049,13245,0,1714384655,13046.393740299995,85.93093857000349,53462.61723024 2024-04-29,09:57:37.000,120,11088066,13565,0,1714384656,13046.25901409999,86.02257726000244,53462.58229464001 2024-04-29,09:57:38.000,120,11088037,13485,0,1714384657,13046.218596239989,86.05077377999987,53462.5683204 2024-04-29,09:57:39.000,120,11088024,13445,0,1714384658,13046.117551589989,86.10011769000266,53462.53338480001 2024-04-29,09:57:40.000,120,11088021,13285,0,1714384659,13046.056924799988,86.1283142100001,53462.46351360001 2024-04-29,09:57:41.000,120,11088017,13365,0,1714384660,13045.962616459998,86.16355986000417,53462.491462080005 2024-04-29,09:57:42.000,120,11088032,13245,0,1714384661,13045.848099189992,86.20585464000033,53462.46351360001 2024-04-29,09:57:43.000,120,11088006,13285,0,1714384662,13045.807681329992,86.21995289999904,53462.42159088 2024-04-29,09:57:44.000,120,11088048,13405,0,1714384663,13045.699900369997,86.2270020299984,53462.38665528001 2024-04-29,09:57:45.000,120,11088038,12885,0,1714384664,13045.646009889992,86.26929681000183,53462.40062952 2024-04-29,09:57:46.000,120,11088012,13365,0,1714384665,13045.619064649996,86.24814942000376,53462.33774544001 2024-04-29,09:57:47.000,120,11088019,13765,0,1714384666,13045.538228929996,86.28339507000055,53462.30280984 2024-04-29,09:57:48.000,120,11088019,13285,0,1714384667,13045.504547379991,86.29044419999991,53462.323771200005 2024-04-29,09:57:49.000,120,11088010,13285,0,1714384668,13045.457393209996,86.32568985000398,53462.33075832 2024-04-29,09:57:50.000,120,11087983,13285,0,1714384669,13045.46412951999,86.3397881100027,53462.23992576 2024-04-29,09:57:51.000,120,11088054,13565,0,1714384670,13045.416975349995,86.3397881100027,53462.21197728 2024-04-29,09:57:52.000,120,11088029,13645,0,1714384671,13045.396766419995,86.3397881100027,53462.13511896 2024-04-29,09:57:53.000,120,11087962,13405,0,1714384672,13045.376557489995,86.34683724000206,53462.14210608 2024-04-29,09:57:54.000,120,11088004,13445,0,1714384673,13045.34961225,86.38913201999821,53462.107170480005 2024-04-29,09:57:55.000,120,11088029,13365,0,1714384674,13045.32940332,86.438475930001,53462.058260640006 2024-04-29,09:57:56.000,120,11087998,13485,0,1714384675,13045.295721769995,86.438475930001,53462.01633792 2024-04-29,09:57:57.000,120,11088015,12925,0,1714384676,13045.2485676,86.46667244999844,53461.988389440005 2024-04-29,09:57:58.000,120,11088047,13165,0,1714384677,13045.235094979995,86.45257418999972,53461.988389440005 2024-04-29,09:57:59.000,120,11088022,13005,0,1714384678,13045.20141342999,86.4737215799978,53461.96044096001 2024-04-29,09:58:00.000,120,11088024,13085,0,1714384679,13045.18794081,86.50896723000187,53461.94646672 2024-04-29,09:58:01.000,120,11088037,12965,0,1714384680,13045.16099556999,86.52306549000059,53461.91153112001 2024-04-29,09:58:02.000,120,11088013,12845,0,1714384681,13045.14752295,86.53011461999995,53461.904544 2024-04-29,09:58:03.000,120,11088036,13525,0,1714384682,13045.12057770999,86.51601636000123,53461.820698560005 2024-04-29,09:58:04.000,120,11088013,13245,0,1714384683,13045.10710509,86.55126200999803,53461.841659920006 2024-04-29,09:58:05.000,120,11088018,13045,0,1714384684,13045.086896159999,86.56536027000402,53461.78576296 2024-04-29,09:58:06.000,120,11088040,13125,0,1714384685,13045.05995091999,86.57945853000274,53461.68095616 2024-04-29,09:58:07.000,120,11088045,13205,0,1714384686,13045.033005679994,86.56536027000402,53461.70890464 2024-04-29,09:58:08.000,120,11087991,13325,0,1714384687,13044.985851509999,86.6217533099989,53461.6599948 2024-04-29,09:58:09.000,120,11087968,13245,0,1714384688,13044.979115199989,86.5865076600021,53461.64602056001 2024-04-29,09:58:10.000,120,11088047,13445,0,1714384689,13044.972378889994,86.60765505000018,53461.61108496 2024-04-29,09:58:11.000,120,11088078,13285,0,1714384690,13045.033005679994,86.61470417999953,53461.68095616 2024-04-29,09:58:12.000,120,11088019,13405,0,1714384691,13044.985851509999,86.6217533099989,53461.555188000006 2024-04-29,09:58:13.000,120,11087976,13605,0,1714384692,13044.958906269989,86.60060592000082,53461.51326528 2024-04-29,09:58:14.000,120,11088012,13285,0,1714384693,13044.972378889994,86.61470417999953,53461.54121376 2024-04-29,09:58:15.000,120,11088010,13085,0,1714384694,13045.012796749994,86.60060592000082,53461.51326528 2024-04-29,09:58:16.000,120,11088016,13365,0,1714384695,13045.046478299999,86.57240940000338,53461.51326528 2024-04-29,09:58:17.000,120,11088016,13525,0,1714384696,13045.026269369999,86.57240940000338,53461.506278160006 2024-04-29,09:58:18.000,120,11087998,13285,0,1714384697,13045.006060439999,86.53716374999931,53461.47134256 2024-04-29,09:58:19.000,120,11088041,13405,0,1714384698,13045.033005679994,86.53011461999995,53461.45736832001 2024-04-29,09:58:20.000,120,11088009,13125,0,1714384699,13045.073423539994,86.55126200999803,53461.42941984001 2024-04-29,09:58:21.000,120,11087997,13285,0,1714384700,13045.134050329994,86.53716374999931,53461.42941984001 2024-04-29,09:58:22.000,120,11088003,13165,0,1714384701,13045.154259259994,86.48077071000444,53461.45736832001 2024-04-29,09:58:23.000,120,11088032,13125,0,1714384702,13045.16773188,86.42437767000229,53461.42243272 2024-04-29,09:58:24.000,120,11088037,13245,0,1714384703,13045.18794081,86.45257418999972,53461.42941984001 2024-04-29,09:58:25.000,120,11087998,13445,0,1714384704,13045.18120449999,86.39618115000485,53461.4503812 2024-04-29,09:58:26.000,120,11088033,13325,0,1714384705,13045.235094979995,86.3750337599995,53461.42243272 2024-04-29,09:58:27.000,120,11088058,13125,0,1714384706,13045.22835867,86.36798463000014,53461.39448424 2024-04-29,09:58:28.000,120,11088055,13405,0,1714384707,13045.2485676,86.36093550000078,53461.44339408 2024-04-29,09:58:29.000,120,11088041,12925,0,1714384708,13045.275512839995,86.32568985000398,53461.387497120006 2024-04-29,09:58:30.000,120,11087993,13405,0,1714384709,13045.255303909995,86.25519855000312,53461.436406960005 2024-04-29,09:58:31.000,120,11087966,12925,0,1714384710,13045.28224914999,86.24814942000376,53461.436406960005 2024-04-29,09:58:32.000,120,11088008,13245,0,1714384711,13045.275512839995,86.2411002900044,53461.39448424 2024-04-29,09:58:33.000,120,11088049,13245,0,1714384712,13045.22835867,86.18470725000225,53461.4503812 2024-04-29,09:58:34.000,120,11088017,13525,0,1714384713,13045.255303909995,86.14241246999882,53461.4154456 2024-04-29,09:58:35.000,120,11088016,13205,0,1714384714,13045.20814974,86.10011769000266,53461.42941984001 2024-04-29,09:58:36.000,120,11088043,13085,0,1714384715,13045.214886049995,86.07192116999795,53461.40147136 2024-04-29,09:58:37.000,120,11087984,13005,0,1714384716,13045.194677119995,86.0296263900018,53461.45736832001 2024-04-29,09:58:38.000,120,11088001,13125,0,1714384717,13045.194677119995,86.02257726000244,53461.42941984001 2024-04-29,09:58:39.000,120,11087985,13125,0,1714384718,13045.174468189995,86.00142987000436,53461.42941984001 2024-04-29,09:58:40.000,120,11088030,13485,0,1714384719,13045.18794081,85.95208596000157,53461.39448424 2024-04-29,09:58:41.000,120,11088045,13005,0,1714384720,13045.18794081,85.90979117999814,53461.37352288 2024-04-29,09:58:42.000,120,11088030,13205,0,1714384721,13045.154259259994,85.90274204999878,53461.35954864001 2024-04-29,09:58:43.000,120,11088087,13205,0,1714384722,13045.14078663999,85.8815946600007,53461.338587280006 2024-04-29,09:58:44.000,120,11088067,13285,0,1714384723,13045.10710509,85.82520161999855,53461.40845848001 2024-04-29,09:58:45.000,120,11088019,13285,0,1714384724,13045.113841399994,85.80405423000047,53461.338587280006 2024-04-29,09:58:46.000,120,11088043,13365,0,1714384725,13045.05995091999,85.78995597000176,53461.28269032 2024-04-29,09:58:47.000,120,11088012,13525,0,1714384726,13045.03974198999,85.76880858000368,53461.30365168 2024-04-29,09:58:48.000,120,11088053,13205,0,1714384727,13045.006060439999,85.71946467000089,53461.317625920005 2024-04-29,09:58:49.000,120,11088050,13365,0,1714384728,13045.012796749994,85.65602249999938,53461.31063880001 2024-04-29,09:58:50.000,120,11088003,13365,0,1714384729,13044.992587819994,85.66307162999874,53461.26172896001 2024-04-29,09:58:51.000,120,11088028,13605,0,1714384730,13044.985851509999,85.66307162999874,53461.21281912001 2024-04-29,09:58:52.000,120,11088020,13365,0,1714384731,13044.985851509999,85.64192424000066,53461.28967744001 2024-04-29,09:58:53.000,120,11088022,13165,0,1714384732,13044.972378889994,85.59962946000451,53461.268716080005 2024-04-29,09:58:54.000,120,11087999,13085,0,1714384733,13044.985851509999,85.58553119999851,53461.2757032 2024-04-29,09:58:55.000,120,11088004,13165,0,1714384734,13044.985851509999,85.55733468000108,53461.2757032 2024-04-29,09:58:56.000,120,11088007,13525,0,1714384735,13044.992587819994,85.55028555000172,53461.21281912001 2024-04-29,09:58:57.000,120,11088014,13325,0,1714384736,13044.972378889994,85.50799076999829,53461.16390928001 2024-04-29,09:58:58.000,120,11088016,13485,0,1714384737,13044.999324129989,85.50094163999893,53461.19185776001 2024-04-29,09:58:59.000,120,11088016,13365,0,1714384738,13045.006060439999,85.50094163999893,53461.18487064 2024-04-29,09:59:00.000,120,11087998,13085,0,1714384739,13045.019533059989,85.47274512000149,53461.19185776001 2024-04-29,09:59:01.000,120,11088003,13365,0,1714384740,13045.006060439999,85.50094163999893,53461.19185776001 2024-04-29,09:59:02.000,120,11088037,13285,0,1714384741,13045.006060439999,85.52913816000364,53461.21281912001 2024-04-29,09:59:03.000,120,11088058,13285,0,1714384742,13045.033005679994,85.52913816000364,53461.170896400006 2024-04-29,09:59:04.000,120,11088015,13325,0,1714384743,13045.03974198999,85.50799076999829,53461.15692216 2024-04-29,09:59:05.000,120,11088010,13365,0,1714384744,13045.012796749994,85.52913816000364,53461.21281912001 2024-04-29,09:59:06.000,120,11088000,13285,0,1714384745,13045.033005679994,85.54323642000236,53461.170896400006 2024-04-29,09:59:07.000,120,11088029,13205,0,1714384746,13045.033005679994,85.54323642000236,53461.17788352 2024-04-29,09:59:08.000,120,11088034,13245,0,1714384747,13045.066687229999,85.5714329399998,53461.1359608 2024-04-29,09:59:09.000,120,11088018,13245,0,1714384748,13045.086896159999,85.62782598000194,53461.22679336 2024-04-29,09:59:10.000,120,11088004,13005,0,1714384749,13045.086896159999,85.6348751100013,53461.22679336 2024-04-29,09:59:11.000,120,11088029,13165,0,1714384750,13045.10710509,85.66307162999874,53461.26172896001 2024-04-29,09:59:12.000,120,11088042,13285,0,1714384751,13045.113841399994,85.73356292999961,53461.24775472 2024-04-29,09:59:13.000,120,11088003,12965,0,1714384752,13045.10710509,85.72651380000025,53461.19185776001 2024-04-29,09:59:14.000,120,11088011,13445,0,1714384753,13045.10710509,85.76880858000368,53461.23378048 2024-04-29,09:59:15.000,120,11088030,13325,0,1714384754,13045.073423539994,85.78995597000176,53461.21281912001 2024-04-29,09:59:16.000,120,11088040,13085,0,1714384755,13045.08015984999,85.82520161999855,53461.24775472 2024-04-29,09:59:17.000,120,11088005,13285,0,1714384756,13045.05995091999,85.83929988000455,53461.25474184 2024-04-29,09:59:18.000,120,11088016,13205,0,1714384757,13045.03974198999,85.90979117999814,53461.205832 2024-04-29,09:59:19.000,120,11088024,13285,0,1714384758,13045.033005679994,85.92388944000413,53461.30365168 2024-04-29,09:59:20.000,120,11088005,13285,0,1714384759,13045.066687229999,85.94503683000221,53461.23378048 2024-04-29,09:59:21.000,120,11088008,13205,0,1714384760,13045.053214609994,86.00847900000372,53461.23378048 2024-04-29,09:59:22.000,120,11088050,13245,0,1714384761,13045.033005679994,86.07192116999795,53461.23378048 2024-04-29,09:59:23.000,120,11088016,12765,0,1714384762,13045.026269369999,86.07897030000458,53461.23378048 2024-04-29,09:59:24.000,120,11088019,13445,0,1714384763,13045.03974198999,86.12126508000074,53461.25474184 2024-04-29,09:59:25.000,120,11088046,13245,0,1714384764,13045.05995091999,86.17060899000353,53461.22679336 2024-04-29,09:59:26.000,120,11088027,13045,0,1714384765,13045.066687229999,86.25519855000312,53461.26172896001 2024-04-29,09:59:27.000,120,11088009,13365,0,1714384766,13045.093632469994,86.29044419999991,53461.32461304 2024-04-29,09:59:28.000,120,11087963,13245,0,1714384767,13045.08015984999,86.29749332999927,53461.26172896001 2024-04-29,09:59:29.000,120,11088025,13405,0,1714384768,13045.08015984999,86.3397881100027,53461.24775472 2024-04-29,09:59:30.000,120,11088069,13525,0,1714384769,13045.066687229999,86.38208288999886,53461.29666456 2024-04-29,09:59:31.000,120,11088054,13325,0,1714384770,13045.10036877999,86.46667244999844,53461.29666456 2024-04-29,09:59:32.000,120,11088031,13445,0,1714384771,13045.03974198999,86.46667244999844,53461.33160016001 2024-04-29,09:59:33.000,120,11088061,13485,0,1714384772,13045.026269369999,86.4878198400038,53461.317625920005 2024-04-29,09:59:34.000,120,11088047,13565,0,1714384773,13045.019533059989,86.54421287999867,53461.317625920005 2024-04-29,09:59:35.000,120,11088023,13365,0,1714384774,13045.019533059989,86.57240940000338,53461.366535760004 2024-04-29,09:59:36.000,120,11088045,13845,0,1714384775,13045.046478299999,86.60765505000018,53461.37352288 2024-04-29,09:59:37.000,120,11088033,13525,0,1714384776,13044.985851509999,86.62880243999825,53461.37352288 2024-04-29,09:59:38.000,120,11088062,13565,0,1714384777,13044.999324129989,86.65699896000297,53461.37352288 2024-04-29,09:59:39.000,120,11088040,13525,0,1714384778,13044.945433649998,86.70634286999848,53461.38051000001 2024-04-29,09:59:40.000,120,11088029,13245,0,1714384779,13044.965642579999,86.73453939000319,53461.38051000001 2024-04-29,09:59:41.000,120,11088033,13165,0,1714384780,13044.938697339989,86.75568678000127,53461.40147136 2024-04-29,09:59:42.000,120,11088068,13245,0,1714384781,13044.905015789998,86.80503069000406,53461.3455744 2024-04-29,09:59:43.000,120,11088005,13445,0,1714384782,13044.898279479989,86.7979815600047,53461.29666456 2024-04-29,09:59:44.000,120,11088058,13325,0,1714384783,13044.844388999998,86.79093242999807,53461.33160016001 2024-04-29,09:59:45.000,120,11088023,13285,0,1714384784,13044.837652689988,86.81912895000278,53461.4154456 2024-04-29,09:59:46.000,120,11087998,13605,0,1714384785,13044.844388999998,86.8332272100015,53461.31063880001 2024-04-29,09:59:47.000,120,11088008,12925,0,1714384786,13044.783762209998,86.81912895000278,53461.3455744 2024-04-29,09:59:48.000,120,11088041,13245,0,1714384787,13044.736608040002,86.84732547000021,53461.338587280006 2024-04-29,09:59:49.000,120,11087994,13165,0,1714384788,13044.763553279998,86.85437459999957,53461.338587280006 2024-04-29,09:59:50.000,120,11088073,13285,0,1714384789,13044.723135419998,86.8332272100015,53461.32461304 2024-04-29,09:59:51.000,120,11088058,13445,0,1714384790,13044.702926489997,86.82617808000214,53461.29666456 2024-04-29,09:59:52.000,120,11088010,13445,0,1714384791,13044.655772320002,86.82617808000214,53461.28269032 2024-04-29,09:59:53.000,120,11088064,12965,0,1714384792,13044.628827079992,86.84027634000086,53461.31063880001 2024-04-29,09:59:54.000,120,11088033,12925,0,1714384793,13044.628827079992,86.84027634000086,53461.317625920005 2024-04-29,09:59:55.000,120,11088041,13125,0,1714384794,13044.574936600002,86.79093242999807,53461.25474184 2024-04-29,09:59:56.000,120,11087993,13445,0,1714384795,13044.534518740002,86.76273591000063,53461.31063880001 2024-04-29,09:59:57.000,120,11088047,12965,0,1714384796,13044.480628259997,86.74863765000191,53461.24775472 2024-04-29,09:59:58.000,120,11088019,13725,0,1714384797,13044.460419329997,86.74158852000255,53461.30365168 2024-04-29,09:59:59.000,120,11088031,13205,0,1714384798,13044.420001469996,86.6851954800004,53461.23378048 2024-04-29,10:00:00.000,120,11088034,13245,0,1714384799,13044.386319919991,86.69224460999976,53461.23378048 2024-04-29,10:00:01.000,120,11088059,13045,0,1714384800,13044.413265160001,86.60060592000082,53461.219806240006 2024-04-29,10:00:02.000,120,11088006,13605,0,1714384801,13044.366110989991,86.5865076600021,53461.19185776001 2024-04-29,10:00:03.000,120,11088004,13085,0,1714384802,13044.352638370001,86.54421287999867,53461.19185776001 2024-04-29,10:00:04.000,120,11088024,13165,0,1714384803,13044.352638370001,86.52306549000059,53461.198844880004 2024-04-29,10:00:05.000,120,11088058,13205,0,1714384804,13044.339165749996,86.4737215799978,53461.198844880004 2024-04-29,10:00:06.000,120,11088075,13205,0,1714384805,13044.24485740999,86.41732854000293,53461.15692216 2024-04-29,10:00:07.000,120,11088057,13285,0,1714384806,13044.24485740999,86.38208288999886,53461.1359608 2024-04-29,10:00:08.000,120,11088027,13125,0,1714384807,13044.18423061999,86.31864072000462,53461.12897368 2024-04-29,10:00:09.000,120,11088029,13165,0,1714384808,13044.15054907,86.26929681000183,53461.101025200005 2024-04-29,10:00:10.000,120,11088045,13165,0,1714384809,13044.096658589995,86.21995289999904,53461.07307672001 2024-04-29,10:00:11.000,120,11087998,13325,0,1714384810,13044.08992228,86.17060899000353,53461.031154000004 2024-04-29,10:00:12.000,120,11088041,13245,0,1714384811,13044.02929549,86.07897030000458,53461.05910248 2024-04-29,10:00:13.000,120,11088031,13325,0,1714384812,13043.9686687,86.03667552000115,53461.07307672001 2024-04-29,10:00:14.000,120,11088077,13285,0,1714384813,13043.94845977,85.93093857000349,53460.982244160004 2024-04-29,10:00:15.000,120,11088073,13205,0,1714384814,13043.94172345999,85.86044727000262,53460.982244160004 2024-04-29,10:00:16.000,120,11088017,13245,0,1714384815,13043.92151452999,85.79700510000112,53461.003205520006 2024-04-29,10:00:17.000,120,11088012,13365,0,1714384816,13043.854151429994,85.74061205999897,53460.92634720001 2024-04-29,10:00:18.000,120,11088030,13285,0,1714384817,13043.82046987999,85.6348751100013,53460.8914116 2024-04-29,10:00:19.000,120,11088038,13445,0,1714384818,13043.793524639994,85.57848206999915,53460.91237296 2024-04-29,10:00:20.000,120,11088049,13325,0,1714384819,13043.732897849994,85.45159773000341,53460.90538584001 2024-04-29,10:00:21.000,120,11088022,13445,0,1714384820,13043.672271059993,85.35290990999783,53460.84948888 2024-04-29,10:00:22.000,120,11088035,13125,0,1714384821,13043.625116889998,85.2260255700021,53460.80756616001 2024-04-29,10:00:23.000,120,11087986,13405,0,1714384822,13043.537544860003,85.16258340000059,53460.765643440005 2024-04-29,10:00:24.000,120,11088022,13405,0,1714384823,13043.524072239998,85.02864992999821,53460.77263056 2024-04-29,10:00:25.000,120,11088078,13405,0,1714384824,13043.476918070002,84.90176559000247,53460.72372072 2024-04-29,10:00:26.000,120,11088071,13445,0,1714384825,13043.396082350002,84.80307777000417,53460.646862400004 2024-04-29,10:00:27.000,120,11088070,13205,0,1714384826,13043.369137109992,84.67619343000115,53460.70275936 2024-04-29,10:00:28.000,120,11088045,13165,0,1714384827,13043.342191869997,84.54225995999877,53460.63987528001 2024-04-29,10:00:29.000,120,11088033,13365,0,1714384828,13043.308510319992,84.40127736000431,53460.597952560005 2024-04-29,10:00:30.000,120,11088063,13125,0,1714384829,13043.207465669992,84.26029476000258,53460.57000408001 2024-04-29,10:00:31.000,120,11087990,13245,0,1714384830,13043.160311499996,84.18980346000171,53460.53506848 2024-04-29,10:00:32.000,120,11088036,13165,0,1714384831,13043.140102569996,84.0629191199987,53460.500132880006 2024-04-29,10:00:33.000,120,11088023,13285,0,1714384832,13043.119893639996,83.9289856500036,53460.479171520004 2024-04-29,10:00:34.000,120,11088048,13405,0,1714384833,13043.07273947,83.85849435000273,53460.47218440001 2024-04-29,10:00:35.000,120,11088056,13085,0,1714384834,13042.98516743999,83.73161000999971,53460.332442000006 2024-04-29,10:00:36.000,120,11088046,13365,0,1714384835,13042.99190375,83.68931523000356,53460.2975064 2024-04-29,10:00:37.000,120,11088054,13325,0,1714384836,13042.95148589,83.60472567000397,53460.24859656 2024-04-29,10:00:38.000,120,11088029,13205,0,1714384837,13042.97169482,83.52013611000439,53460.22064808 2024-04-29,10:00:39.000,120,11088033,13245,0,1714384838,13042.917804339995,83.48489046000032,53460.22064808 2024-04-29,10:00:40.000,120,11088044,13325,0,1714384839,13042.92454064999,83.40735003000009,53460.164751120006 2024-04-29,10:00:41.000,120,11088032,13605,0,1714384840,13042.94474957999,83.36505525000393,53460.094879920005 2024-04-29,10:00:42.000,120,11088055,13605,0,1714384841,13042.93127696,83.32980959999986,53460.08090568 2024-04-29,10:00:43.000,120,11088055,13085,0,1714384842,13042.93127696,83.35095698999794,53460.03898296001 2024-04-29,10:00:44.000,120,11088051,13525,0,1714384843,13042.98516743999,83.3227604700005,53460.025008720004 2024-04-29,10:00:45.000,120,11088014,13605,0,1714384844,13042.958222199995,83.28751482000371,53460.01103448 2024-04-29,10:00:46.000,120,11088005,13365,0,1714384845,13043.02558529999,83.31571134000114,53459.997060240006 2024-04-29,10:00:47.000,120,11088063,13605,0,1714384846,13043.00537636999,83.31571134000114,53459.99007312001 2024-04-29,10:00:48.000,120,11087991,13685,0,1714384847,13042.998640059996,83.37915351000265,53459.89924056001 2024-04-29,10:00:49.000,120,11088028,13285,0,1714384848,13043.02558529999,83.39325177000137,53459.90622768 2024-04-29,10:00:50.000,120,11088050,13485,0,1714384849,13043.039057919996,83.4214482899988,53459.89225344 2024-04-29,10:00:51.000,120,11088040,13525,0,1714384850,13043.018848989996,83.44259568000416,53459.90622768 2024-04-29,10:00:52.000,120,11088038,13765,0,1714384851,13043.00537636999,83.48489046000032,53459.86430496 2024-04-29,10:00:53.000,120,11088074,13445,0,1714384852,13043.059266849996,83.52718524000375,53459.88526632 2024-04-29,10:00:54.000,120,11088046,13325,0,1714384853,13043.086212089991,83.58357827999862,53459.90622768 2024-04-29,10:00:55.000,120,11088031,13125,0,1714384854,13043.160311499996,83.6681678399982,53459.83635648 2024-04-29,10:00:56.000,120,11088025,13485,0,1714384855,13043.133366260001,83.71046262000164,53459.8433436 2024-04-29,10:00:57.000,120,11088052,13445,0,1714384856,13043.133366260001,83.82324869999866,53459.878279200006 2024-04-29,10:00:58.000,120,11088041,13765,0,1714384857,13043.193993050001,83.94308391000231,53459.83635648 2024-04-29,10:00:59.000,120,11088023,13765,0,1714384858,13043.220938289996,84.0629191199987,53459.80142088001 2024-04-29,10:01:00.000,120,11088033,13485,0,1714384859,13043.247883529992,84.14750867999828,53459.829369360006 2024-04-29,10:01:01.000,120,11088023,13365,0,1714384860,13043.214201980001,84.29554040999938,53459.83635648 2024-04-29,10:01:02.000,120,11088021,13565,0,1714384861,13043.227674599992,84.43652301000111,53459.829369360006 2024-04-29,10:01:03.000,120,11088046,13285,0,1714384862,13043.268092459992,84.57750561000285,53459.85033072001 2024-04-29,10:01:04.000,120,11088059,13645,0,1714384863,13043.288301389992,84.71848821000458,53459.86430496 2024-04-29,10:01:05.000,120,11088034,13405,0,1714384864,13043.268092459992,84.8665199399984,53459.90622768 2024-04-29,10:01:06.000,120,11088049,13445,0,1714384865,13043.241147219996,85.00750254000013,53459.87129208001 2024-04-29,10:01:07.000,120,11088040,13445,0,1714384866,13043.342191869997,85.12028862000443,53459.93417616 2024-04-29,10:01:08.000,120,11088046,13085,0,1714384867,13043.308510319992,85.25422208999953,53459.9132148 2024-04-29,10:01:09.000,120,11088041,13365,0,1714384868,13043.281565079997,85.41635207999934,53459.983086 2024-04-29,10:01:10.000,120,11088106,13325,0,1714384869,13043.295037700002,85.54323642000236,53459.997060240006 2024-04-29,10:01:11.000,120,11088029,13005,0,1714384870,13043.308510319992,85.73356292999961,53459.997060240006 2024-04-29,10:01:12.000,120,11088035,13725,0,1714384871,13043.342191869997,85.86044727000262,53460.00404736 2024-04-29,10:01:13.000,120,11088040,13285,0,1714384872,13043.321982939997,85.91684031000477,53460.07391856 2024-04-29,10:01:14.000,120,11088066,13165,0,1714384873,13043.308510319992,86.04372465000051,53460.08789280001 2024-04-29,10:01:15.000,120,11088035,13405,0,1714384874,13043.281565079997,86.15651073000481,53460.07391856 2024-04-29,10:01:16.000,120,11088046,13245,0,1714384875,13043.261356149997,86.2411002900044,53460.08789280001 2024-04-29,10:01:17.000,120,11088076,13565,0,1714384876,13043.193993050001,86.3397881100027,53460.0529572 2024-04-29,10:01:18.000,120,11088032,13365,0,1714384877,13043.106421019991,86.41732854000293,53460.10885416 2024-04-29,10:01:19.000,120,11088024,13325,0,1714384878,13043.059266849996,86.45962331999908,53460.07391856 2024-04-29,10:01:20.000,120,11088023,13405,0,1714384879,13043.00537636999,86.50191810000251,53460.06693144001 2024-04-29,10:01:21.000,120,11088070,12925,0,1714384880,13042.92454064999,86.51601636000123,53460.10885416 2024-04-29,10:01:22.000,120,11088051,13525,0,1714384881,13042.857177549995,86.60765505000018,53460.08789280001 2024-04-29,10:01:23.000,120,11088078,13285,0,1714384882,13042.72918766,86.61470417999953,53460.10885416 2024-04-29,10:01:24.000,120,11088034,13205,0,1714384883,13042.648351939999,86.6217533099989,53460.12981552 2024-04-29,10:01:25.000,120,11088077,13325,0,1714384884,13042.520362049989,86.62880243999825,53460.08090568 2024-04-29,10:01:26.000,120,11087997,13005,0,1714384885,13042.412581089993,86.62880243999825,53460.025008720004 2024-04-29,10:01:27.000,120,11088065,13325,0,1714384886,13042.264382269997,86.60060592000082,53460.01802160001 2024-04-29,10:01:28.000,120,11088063,13445,0,1714384887,13042.176810240002,86.59355679000146,53459.997060240006 2024-04-29,10:01:29.000,120,11088028,13245,0,1714384888,13042.062292969997,86.53716374999931,53459.95513752 2024-04-29,10:01:30.000,120,11088035,13285,0,1714384889,13041.974720940001,86.4878198400038,53459.976098880004 2024-04-29,10:01:31.000,120,11087991,13285,0,1714384890,13041.907357839991,86.41027941000357,53459.93417616 2024-04-29,10:01:32.000,120,11088046,13125,0,1714384891,13041.82652211999,86.33273898000334,53459.94116328 2024-04-29,10:01:33.000,120,11088060,13085,0,1714384892,13041.759159019995,86.28339507000055,53459.857317840004 2024-04-29,10:01:34.000,120,11088020,13365,0,1714384893,13041.72547746999,86.18470725000225,53459.79443376 2024-04-29,10:01:35.000,120,11088076,13085,0,1714384894,13041.71200485,86.07897030000458,53459.81539512 2024-04-29,10:01:36.000,120,11088056,13605,0,1714384895,13041.69179592,85.98733160999836,53459.72456256 2024-04-29,10:01:37.000,120,11088006,13325,0,1714384896,13041.698532229995,85.88864379000006,53459.70360120001 2024-04-29,10:01:38.000,120,11088042,13605,0,1714384897,13041.658114369995,85.79700510000112,53459.69661408 2024-04-29,10:01:39.000,120,11088050,13445,0,1714384898,13041.73221378,85.66307162999874,53459.63373000001 2024-04-29,10:01:40.000,120,11088031,13445,0,1714384899,13041.76589532999,85.55733468000108,53459.640717120004 2024-04-29,10:01:41.000,120,11088017,13525,0,1714384900,13041.82652211999,85.48684338000021,53459.61276864001 2024-04-29,10:01:42.000,120,11088060,13125,0,1714384901,13041.89388522,85.41635207999934,53459.56385880001 2024-04-29,10:01:43.000,120,11088033,13325,0,1714384902,13041.967984629991,85.2894677400036,53459.591807280005 2024-04-29,10:01:44.000,120,11088041,13445,0,1714384903,13042.048820349992,85.23307470000145,53459.542897440006 2024-04-29,10:01:45.000,120,11088008,13245,0,1714384904,13042.122919759997,85.14848514000187,53459.51494896001 2024-04-29,10:01:46.000,120,11088047,13565,0,1714384905,13042.210491789992,85.09209209999972,53459.48001336 2024-04-29,10:01:47.000,120,11088018,13205,0,1714384906,13042.257645960002,85.02160079999885,53459.43110352 2024-04-29,10:01:48.000,120,11088061,13285,0,1714384907,13042.304800129998,85.00750254000013,53459.50796184 2024-04-29,10:01:49.000,120,11088013,13165,0,1714384908,13042.432790019993,84.9793060200027,53459.48700048001 2024-04-29,10:01:50.000,120,11088056,13005,0,1714384909,13042.506889429998,84.94406036999862,53459.48700048001 2024-04-29,10:01:51.000,120,11088048,13245,0,1714384910,13042.500153119989,84.92291298000055,53459.50097472 2024-04-29,10:01:52.000,120,11088018,13485,0,1714384911,13042.520362049989,84.8665199399984,53459.40315504 2024-04-29,10:01:53.000,120,11088033,13245,0,1714384912,13042.567516219999,84.7960286400048,53459.424116400005 2024-04-29,10:01:54.000,120,11088024,13165,0,1714384913,13042.601197769989,84.77488124999945,53459.36821944001 2024-04-29,10:01:55.000,120,11088023,13405,0,1714384914,13042.527098359998,84.7678321200001,53459.375206560006 2024-04-29,10:01:56.000,120,11088006,13325,0,1714384915,13042.554043599994,84.69029168999987,53459.3891808 2024-04-29,10:01:57.000,120,11088043,13525,0,1714384916,13042.587725149999,84.59865300000092,53459.41712928001 2024-04-29,10:01:58.000,120,11088034,13525,0,1714384917,13042.547307289999,84.4858669200039,53459.41712928001 2024-04-29,10:01:59.000,120,11088009,13405,0,1714384918,13042.527098359998,84.43652301000111,53459.354245200004 2024-04-29,10:02:00.000,120,11088071,13565,0,1714384919,13042.479944189989,84.34488432000217,53459.34725808001 2024-04-29,10:02:01.000,120,11088023,13405,0,1714384920,13042.493416809994,84.25324563000322,53459.33328384 2024-04-29,10:02:02.000,120,11088044,13205,0,1714384921,13042.513625739994,84.10521390000213,53459.27039976 2024-04-29,10:02:03.000,120,11088026,13325,0,1714384922,13042.520362049989,84.0276734700019,53459.326296720006 2024-04-29,10:02:04.000,120,11088001,12965,0,1714384923,13042.513625739994,83.90783825999824,53459.3891808 2024-04-29,10:02:05.000,120,11088026,13325,0,1714384924,13042.547307289999,83.82324869999866,53459.305335360004 2024-04-29,10:02:06.000,120,11088008,13045,0,1714384925,13042.533834669994,83.74570826999843,53459.34027096 2024-04-29,10:02:07.000,120,11088022,13285,0,1714384926,13042.594461459994,83.64702045000013,53459.34725808001 2024-04-29,10:02:08.000,120,11088052,13285,0,1714384927,13042.648351939999,83.56243089000054,53459.29834824001 2024-04-29,10:02:09.000,120,11088035,13325,0,1714384928,13042.76286920999,83.5342343700031,53459.34027096 2024-04-29,10:02:10.000,120,11088014,13085,0,1714384929,13042.78981445,83.4707922000016,53459.31232248 2024-04-29,10:02:11.000,120,11087995,13605,0,1714384930,13042.84370492999,83.40030090000073,53459.284374 2024-04-29,10:02:12.000,120,11087998,13365,0,1714384931,13042.97169482,83.37915351000265,53459.284374 2024-04-29,10:02:13.000,120,11088033,13445,0,1714384932,13043.086212089991,83.34390785999858,53459.31930960001 2024-04-29,10:02:14.000,120,11088002,13445,0,1714384933,13043.220938289996,83.35800612000457,53459.326296720006 2024-04-29,10:02:15.000,120,11087978,13605,0,1714384934,13043.335455560002,83.32980959999986,53459.40315504 2024-04-29,10:02:16.000,120,11087962,13205,0,1714384935,13043.423027589997,83.39325177000137,53459.38219368 2024-04-29,10:02:17.000,120,11088019,13325,0,1714384936,13043.510599619993,83.39325177000137,53459.44507776001 2024-04-29,10:02:18.000,120,11088045,13245,0,1714384937,13043.631853199993,83.4707922000016,53459.48001336 2024-04-29,10:02:19.000,120,11088040,13645,0,1714384938,13043.746370469999,83.50603784999839,53459.473026240004 2024-04-29,10:02:20.000,120,11088043,13005,0,1714384939,13043.84067880999,83.50603784999839,53459.53591032001 2024-04-29,10:02:21.000,120,11088017,13365,0,1714384940,13043.887832979999,83.58357827999862,53459.62674288 2024-04-29,10:02:22.000,120,11087988,13485,0,1714384941,13043.98214131999,83.64702045000013,53459.689626960004 2024-04-29,10:02:23.000,120,11088035,13285,0,1714384942,13044.036031799995,83.73865913999907,53459.689626960004 2024-04-29,10:02:24.000,120,11087980,13005,0,1714384943,13044.10339489999,83.83734696000465,53459.74552392 2024-04-29,10:02:25.000,120,11088011,13245,0,1714384944,13044.116867519995,83.89373999999953,53459.7734724 2024-04-29,10:02:26.000,120,11087976,13285,0,1714384945,13044.08992228,83.98537868999847,53459.829369360006 2024-04-29,10:02:27.000,120,11088032,13405,0,1714384946,13044.10339489999,84.11226303000149,53459.83635648 2024-04-29,10:02:28.000,120,11088055,13405,0,1714384947,13044.137076449995,84.21799997999915,53459.88526632 2024-04-29,10:02:29.000,120,11088007,13405,0,1714384948,13044.13034014,84.33078606000345,53459.983086 2024-04-29,10:02:30.000,120,11088038,13325,0,1714384949,13044.12360382999,84.49996518000262,53460.025008720004 2024-04-29,10:02:31.000,120,11088010,13325,0,1714384950,13044.056240729995,84.52816170000006,53459.96212464 2024-04-29,10:02:32.000,120,11088078,13485,0,1714384951,13044.04276810999,84.619800389999,53460.08090568 2024-04-29,10:02:33.000,120,11087999,13565,0,1714384952,13043.975405009995,84.72553734000394,53460.15776400001 2024-04-29,10:02:34.000,120,11088049,13365,0,1714384953,13043.96193238999,84.8312742900016,53460.15077688 2024-04-29,10:02:35.000,120,11088066,13125,0,1714384954,13043.92825084,84.91586385000119,53460.19968672 2024-04-29,10:02:36.000,120,11088056,13405,0,1714384955,13043.90804191,85.02160079999885,53460.19968672 2024-04-29,10:02:37.000,120,11088097,13405,0,1714384956,13043.86088773999,85.10619035999844,53460.22064808 2024-04-29,10:02:38.000,120,11087990,13365,0,1714384957,13043.854151429994,85.12028862000443,53460.192699600004 2024-04-29,10:02:39.000,120,11088018,13365,0,1714384958,13043.847415119999,85.19782905000466,53460.262570800005 2024-04-29,10:02:40.000,120,11088025,13525,0,1714384959,13043.793524639994,85.21897644000273,53460.28353216001 2024-04-29,10:02:41.000,120,11088044,12965,0,1714384960,13043.766579399999,85.30356600000232,53460.24859656 2024-04-29,10:02:42.000,120,11088031,12885,0,1714384961,13043.712688919994,85.33176251999976,53460.2975064 2024-04-29,10:02:43.000,120,11088060,13245,0,1714384962,13043.672271059993,85.36700817000383,53460.32545488001 2024-04-29,10:02:44.000,120,11088069,13285,0,1714384963,13043.645325819998,85.4234012099987,53460.31846776 2024-04-29,10:02:45.000,120,11088028,13045,0,1714384964,13043.625116889998,85.45864686000277,53460.24859656 2024-04-29,10:02:46.000,120,11088039,13285,0,1714384965,13043.618380579988,85.47979425000085,53460.31846776 2024-04-29,10:02:47.000,120,11088021,13445,0,1714384966,13043.611644269993,85.48684338000021,53460.311480640004 2024-04-29,10:02:48.000,120,11088006,13205,0,1714384967,13043.604907959998,85.50094163999893,53460.3673776 2024-04-29,10:02:49.000,120,11088057,13285,0,1714384968,13043.598171649988,85.52208903000428,53460.32545488001 2024-04-29,10:02:50.000,120,11088019,13085,0,1714384969,13043.577962719988,85.57848206999915,53460.38833896 2024-04-29,10:02:51.000,120,11088012,13365,0,1714384970,13043.564490099998,85.59962946000451,53460.311480640004 2024-04-29,10:02:52.000,120,11088023,13245,0,1714384971,13043.557753790003,85.62077685000258,53460.360390480004 2024-04-29,10:02:53.000,120,11088025,13205,0,1714384972,13043.530808549993,85.62077685000258,53460.37436472001 2024-04-29,10:02:54.000,120,11088030,13045,0,1714384973,13043.517335930002,85.6842190200041,53460.33942912 2024-04-29,10:02:55.000,120,11088085,13365,0,1714384974,13043.483654379997,85.70536641000217,53460.34641624 2024-04-29,10:02:56.000,120,11088035,13325,0,1714384975,13043.449972829992,85.6842190200041,53460.3673776 2024-04-29,10:02:57.000,120,11088027,13245,0,1714384976,13043.456709140002,85.71946467000089,53460.40231320001 2024-04-29,10:02:58.000,120,11088067,12965,0,1714384977,13043.382609729997,85.6842190200041,53460.34641624 2024-04-29,10:02:59.000,120,11088035,13125,0,1714384978,13043.355664490002,85.6701207599981,53460.33942912 2024-04-29,10:03:00.000,120,11088009,13485,0,1714384979,13043.321982939997,85.6842190200041,53460.32545488001 2024-04-29,10:03:01.000,120,11088034,13325,0,1714384980,13043.281565079997,85.6842190200041,53460.35340336001 2024-04-29,10:03:02.000,120,11088062,13245,0,1714384981,13043.234410910001,85.65602249999938,53460.360390480004 2024-04-29,10:03:03.000,120,11088071,13605,0,1714384982,13043.173784120001,85.64897337000002,53460.26955792 2024-04-29,10:03:04.000,120,11088054,13245,0,1714384983,13043.099684709996,85.62077685000258,53460.2276352 2024-04-29,10:03:05.000,120,11088047,13125,0,1714384984,13043.07273947,85.65602249999938,53460.22064808 2024-04-29,10:03:06.000,120,11088071,13485,0,1714384985,13043.059266849996,85.64192424000066,53460.25558368001 2024-04-29,10:03:07.000,120,11088041,13245,0,1714384986,13043.01211268,85.61372772000323,53460.18571248001 2024-04-29,10:03:08.000,120,11088031,13365,0,1714384987,13042.95148589,85.58553119999851,53460.164751120006 2024-04-29,10:03:09.000,120,11088046,13525,0,1714384988,13042.93127696,85.5714329399998,53460.12981552 2024-04-29,10:03:10.000,120,11088031,13285,0,1714384989,13042.917804339995,85.536187290003,53460.13680264001 2024-04-29,10:03:11.000,120,11088036,13125,0,1714384990,13042.8908591,85.50799076999829,53460.15077688 2024-04-29,10:03:12.000,120,11087989,13045,0,1714384991,13042.84370492999,85.52208903000428,53460.03898296001 2024-04-29,10:03:13.000,120,11088056,13445,0,1714384992,13042.83023231,85.46569599000213,53460.045970080006 2024-04-29,10:03:14.000,120,11088010,13765,0,1714384993,13042.82349599999,85.43045033999806,53460.025008720004 2024-04-29,10:03:15.000,120,11088072,13605,0,1714384994,13042.80328706999,85.36700817000383,53460.00404736 2024-04-29,10:03:16.000,120,11088055,13085,0,1714384995,13042.74266027999,85.35290990999783,53459.976098880004 2024-04-29,10:03:17.000,120,11088001,13485,0,1714384996,13042.72245134999,85.26127121999889,53459.94815040001 2024-04-29,10:03:18.000,120,11088095,13845,0,1714384997,13042.72245134999,85.21897644000273,53459.95513752 2024-04-29,10:03:19.000,120,11088022,13365,0,1714384998,13042.68203348999,85.15553427000123,53459.8433436 2024-04-29,10:03:20.000,120,11088005,13365,0,1714384999,13042.66182455999,85.09209209999972,53459.878279200006 2024-04-29,10:03:21.000,120,11088061,13445,0,1714385000,13042.607934079999,85.00045341000077,53459.80142088001 2024-04-29,10:03:22.000,120,11087983,13525,0,1714385001,13042.554043599994,84.93701123999926,53459.808408000004 2024-04-29,10:03:23.000,120,11088022,13245,0,1714385002,13042.580988839989,84.8312742900016,53459.829369360006 2024-04-29,10:03:24.000,120,11088060,13405,0,1714385003,13042.506889429998,84.7325864700033,53459.78045952001 2024-04-29,10:03:25.000,120,11088012,13485,0,1714385004,13042.479944189989,84.60570213000028,53459.689626960004 2024-04-29,10:03:26.000,120,11087987,13205,0,1714385005,13042.419317399988,84.50701431000198,53459.67565272 2024-04-29,10:03:37.000,120,11088018,13045,0,1714385016,13041.698532229995,83.18882699999813,53459.354245200004 2024-04-29,10:03:38.000,120,11088036,13405,0,1714385017,13041.6109602,83.04784440000367,53459.27039976 2024-04-29,10:03:39.000,120,11088015,13485,0,1714385018,13041.557069719995,82.89981267000258,53459.24245128 2024-04-29,10:03:40.000,120,11087993,13445,0,1714385019,13041.476233999994,82.79407572000491,53459.24943840001 2024-04-29,10:03:41.000,120,11088029,13245,0,1714385020,13041.395398279994,82.67424051000125,53459.158605840006 2024-04-29,10:03:42.000,120,11088023,13765,0,1714385021,13041.334771489994,82.53325790999952,53459.1446316 2024-04-29,10:03:43.000,120,11088031,13245,0,1714385022,13041.287617319998,82.40637357000378,53459.12367024 2024-04-29,10:03:44.000,120,11088021,13085,0,1714385023,13041.179836359988,82.32883314000355,53459.0747604 2024-04-29,10:03:45.000,120,11087997,13605,0,1714385024,13041.139418500003,82.15260488999775,53459.05379904 2024-04-29,10:03:46.000,120,11088024,13245,0,1714385025,13041.072055399993,82.04686794000008,53458.935018 2024-04-29,10:03:47.000,120,11088035,13125,0,1714385026,13041.045110159997,81.91998360000434,53458.935018 2024-04-29,10:03:48.000,120,11088030,13125,0,1714385027,13040.957538130002,81.80719752000005,53458.87912104 2024-04-29,10:03:49.000,120,11088054,13325,0,1714385028,13040.896911340002,81.72260796000046,53458.81623696001 2024-04-29,10:03:50.000,120,11088016,13365,0,1714385029,13040.863229789997,81.6168710100028,53458.83719832 2024-04-29,10:03:51.000,120,11087983,13405,0,1714385030,13040.843020859997,81.51113405999786,53458.76732712 2024-04-29,10:03:52.000,120,11088063,13365,0,1714385031,13040.849757169992,81.41244623999955,53458.704443040006 2024-04-29,10:03:53.000,120,11088012,13165,0,1714385032,13040.822811929997,81.30670929000189,53458.6904688 2024-04-29,10:03:54.000,120,11088045,13445,0,1714385033,13040.829548239992,81.2573653799991,53458.61361048 2024-04-29,10:03:55.000,120,11088066,13245,0,1714385034,13040.762185139996,81.20802147000359,53458.60662336001 2024-04-29,10:03:56.000,120,11088048,13245,0,1714385035,13040.809339309992,81.19392321000487,53458.59264912 2024-04-29,10:03:57.000,120,11088060,13365,0,1714385036,13040.829548239992,81.13048104000336,53458.487842320006 2024-04-29,10:03:58.000,120,11088049,13325,0,1714385037,13040.863229789997,81.109333649998,53458.52277792 2024-04-29,10:03:59.000,120,11088017,13485,0,1714385038,13040.896911340002,81.07408800000121,53458.47386808 2024-04-29,10:04:00.000,120,11088047,13005,0,1714385039,13040.917120270002,81.08113713000057,53458.466880960004 2024-04-29,10:04:01.000,120,11088049,13405,0,1714385040,13040.937329200002,81.06703887000185,53458.47386808 2024-04-29,10:04:02.000,120,11088016,13565,0,1714385041,13040.971010749992,81.10228451999865,53458.39002264001 2024-04-29,10:04:03.000,120,11088055,13245,0,1714385042,13041.031637539993,81.13048104000336,53458.39700976 2024-04-29,10:04:04.000,120,11088007,13245,0,1714385043,13041.031637539993,81.15162843000144,53458.3760484 2024-04-29,10:04:05.000,120,11088053,13365,0,1714385044,13041.058582780002,81.21507060000295,53458.348099920004 2024-04-29,10:04:06.000,120,11088004,13205,0,1714385045,13041.105736949998,81.26441450999846,53458.32713856 2024-04-29,10:04:07.000,120,11088013,13285,0,1714385046,13041.159627429988,81.29966016000253,53458.28521584 2024-04-29,10:04:08.000,120,11087982,13085,0,1714385047,13041.206781599998,81.39834798000084,53458.29220296001 2024-04-29,10:04:09.000,120,11088017,13285,0,1714385048,13041.247199459998,81.5040849299985,53458.35508704 2024-04-29,10:04:10.000,120,11088052,13445,0,1714385049,13041.301089939989,81.60982188000344,53458.348099920004 2024-04-29,10:04:11.000,120,11088029,13205,0,1714385050,13041.321298869989,81.7155588300011,53458.3760484 2024-04-29,10:04:12.000,120,11088031,13605,0,1714385051,13041.321298869989,81.77195187000325,53458.348099920004 2024-04-29,10:04:13.000,120,11088040,13485,0,1714385052,13041.328035179999,81.85654143000284,53458.3760484 2024-04-29,10:04:14.000,120,11088059,13205,0,1714385053,13041.361716729989,81.97637663999922,53458.32713856 2024-04-29,10:04:15.000,120,11087994,13605,0,1714385054,13041.334771489994,82.0750644600048,53458.34111280001 2024-04-29,10:04:16.000,120,11087992,12925,0,1714385055,13041.341507799989,82.23719445000461,53458.34111280001 2024-04-29,10:04:17.000,120,11088058,13205,0,1714385056,13041.395398279994,82.38522617999843,53458.36207416001 2024-04-29,10:04:18.000,120,11087985,13085,0,1714385057,13041.368453039999,82.49096313000337,53458.320151440006 2024-04-29,10:04:19.000,120,11088025,13165,0,1714385058,13041.388661969999,82.63899486000446,53458.34111280001 2024-04-29,10:04:20.000,120,11088048,13245,0,1714385059,13041.381925659989,82.80112485000427,53458.3061772 2024-04-29,10:04:21.000,120,11088081,13445,0,1714385060,13041.361716729989,82.94210744999873,53458.34111280001 2024-04-29,10:04:22.000,120,11088022,12965,0,1714385061,13041.361716729989,83.0760409200011,53458.320151440006 2024-04-29,10:04:23.000,120,11088036,13085,0,1714385062,13041.456025069994,83.18177786999877,53458.29220296001 2024-04-29,10:04:24.000,120,11088040,13165,0,1714385063,13041.395398279994,83.29456395000307,53458.31316432001 2024-04-29,10:04:25.000,120,11088021,13365,0,1714385064,13041.40213458999,83.47784133000096,53458.32713856 2024-04-29,10:04:26.000,120,11088064,13125,0,1714385065,13041.435816139994,83.61882393000269,53458.36207416001 2024-04-29,10:04:27.000,120,11088007,13125,0,1714385066,13041.44255244999,83.75980653000443,53458.35508704 2024-04-29,10:04:28.000,120,11087980,13365,0,1714385067,13041.408870899999,83.87259261000145,53458.369061280006 2024-04-29,10:04:29.000,120,11087974,13005,0,1714385068,13041.435816139994,84.03472260000126,53458.38303552 2024-04-29,10:04:30.000,120,11088087,13285,0,1714385069,13041.42234351999,84.16160694000428,53458.38303552 2024-04-29,10:04:31.000,120,11088018,13485,0,1714385070,13041.348244109999,84.24619650000386,53458.320151440006 2024-04-29,10:04:32.000,120,11088020,13125,0,1714385071,13041.287617319998,84.3730808399996,53458.33412568 2024-04-29,10:04:33.000,120,11088027,13325,0,1714385072,13041.233726839993,84.43652301000111,53458.29220296001 2024-04-29,10:04:34.000,120,11088041,13205,0,1714385073,13041.206781599998,84.52816170000006,53458.320151440006 2024-04-29,10:04:35.000,120,11088020,13085,0,1714385074,13041.125945879998,84.60570213000028,53458.320151440006 2024-04-29,10:04:36.000,120,11088057,13605,0,1714385075,13041.072055399993,84.62684951999836,53458.33412568 2024-04-29,10:04:37.000,120,11088007,13405,0,1714385076,13040.950801819992,84.66209517000243,53458.28521584 2024-04-29,10:04:38.000,120,11088024,13045,0,1714385077,13040.863229789997,84.7325864700033,53458.31316432001 2024-04-29,10:04:39.000,120,11088071,13485,0,1714385078,13040.708294659991,84.71848821000458,53458.28521584 2024-04-29,10:04:40.000,120,11088014,13765,0,1714385079,13040.59377739,84.71143907999794,53458.24329312001 2024-04-29,10:04:41.000,120,11088061,13605,0,1714385080,13040.418633329995,84.68324256000051,53458.18739616 2024-04-29,10:04:42.000,120,11088035,13285,0,1714385081,13040.256961889994,84.64799691000371,53458.17342192001 2024-04-29,10:04:43.000,120,11087988,13445,0,1714385082,13040.115499379994,84.59865300000092,53458.180409040004 2024-04-29,10:04:44.000,120,11088010,13565,0,1714385083,13039.967300559998,84.54930908999813,53458.07560224001 2024-04-29,10:04:45.000,120,11088031,13605,0,1714385084,13039.832574359993,84.43652301000111,53458.11752496 2024-04-29,10:04:46.000,120,11088027,13085,0,1714385085,13039.738266020002,84.34488432000217,53458.0965636 2024-04-29,10:04:47.000,120,11088004,13325,0,1714385086,13039.569858269992,84.19685259000107,53457.97079544 2024-04-29,10:04:48.000,120,11088005,13045,0,1714385087,13039.441868379996,84.07701738000469,53457.9917568 2024-04-29,10:04:49.000,120,11088081,13405,0,1714385088,13039.35429635,83.9289856500036,53457.845027280004 2024-04-29,10:04:50.000,120,11088061,13565,0,1714385089,13039.31387849,83.78800305000186,53457.7821432 2024-04-29,10:04:51.000,120,11088055,13445,0,1714385090,13039.2532517,83.64702045000013,53457.76118184 2024-04-29,10:04:52.000,120,11088064,13885,0,1714385091,13039.219570149995,83.5342343700031,53457.628426560004 2024-04-29,10:04:53.000,120,11088003,13005,0,1714385092,13039.13199812,83.35095698999794,53457.55855536 2024-04-29,10:04:54.000,120,11087998,13205,0,1714385093,13039.13199812,83.18882699999813,53457.530606880006 2024-04-29,10:04:55.000,120,11088043,13485,0,1714385094,13039.037689779994,83.03374613999767,53457.48868416 2024-04-29,10:04:56.000,120,11088091,13005,0,1714385095,13039.010744539999,82.88571441000386,53457.43278720001 2024-04-29,10:04:57.000,120,11088050,13405,0,1714385096,13038.98379929999,82.70948615999805,53457.33496752001 2024-04-29,10:04:58.000,120,11087990,13005,0,1714385097,13038.977062989994,82.54735616999824,53457.30003192 2024-04-29,10:04:59.000,120,11088022,13125,0,1714385098,13038.970326679999,82.39932444000442,53457.244134960005 2024-04-29,10:05:00.000,120,11088040,13085,0,1714385099,13038.997271919994,82.25834184000269,53457.195225120005 2024-04-29,10:05:01.000,120,11088076,13325,0,1714385100,13039.0511624,82.11735924000095,53457.11137968 2024-04-29,10:05:02.000,120,11088013,13085,0,1714385101,13039.030953469999,82.01867142000265,53457.027534240005 2024-04-29,10:05:03.000,120,11088013,13245,0,1714385102,13039.07137133,81.89883620999899,53457.006572880004 2024-04-29,10:05:04.000,120,11088063,13645,0,1714385103,13039.15220705,81.80014839000069,53456.95067592001 2024-04-29,10:05:05.000,120,11088039,12965,0,1714385104,13039.15220705,81.70146057000238,53456.908753200005 2024-04-29,10:05:06.000,120,11088054,13605,0,1714385105,13039.18588859999,81.62392014000216,53456.85285624001 2024-04-29,10:05:07.000,120,11088044,13285,0,1714385106,13039.27346063,81.53933058000257,53456.8738176 2024-04-29,10:05:08.000,120,11088023,13285,0,1714385107,13039.28693324999,81.46179015000234,53456.84586912 2024-04-29,10:05:09.000,120,11088095,13285,0,1714385108,13039.33408742,81.38424972000212,53456.83189488001 2024-04-29,10:05:10.000,120,11088034,13525,0,1714385109,13039.340823729995,81.3701514600034,53456.78298504001 2024-04-29,10:05:11.000,120,11088021,13765,0,1714385110,13039.441868379996,81.33490580999933,53456.78298504001 2024-04-29,10:05:12.000,120,11088039,13445,0,1714385111,13039.47554993,81.26441450999846,53456.74804944 2024-04-29,10:05:13.000,120,11088063,13285,0,1714385112,13039.502495169996,81.24326712000038,53456.71311384001 2024-04-29,10:05:14.000,120,11088022,13405,0,1714385113,13039.556385650001,81.20097234000423,53456.6991396 2024-04-29,10:05:15.000,120,11088055,13245,0,1714385114,13039.590067199992,81.16572669000016,53456.6991396 2024-04-29,10:05:16.000,120,11088035,13445,0,1714385115,13039.623748749997,81.14457930000208,53456.671191120004 2024-04-29,10:05:17.000,120,11088030,13565,0,1714385116,13039.630485059992,81.13753017000272,53456.671191120004 2024-04-29,10:05:18.000,120,11088006,13445,0,1714385117,13039.745002329997,81.16572669000016,53456.692152480005 2024-04-29,10:05:19.000,120,11088097,13085,0,1714385118,13039.765211259997,81.22916886000166,53456.65721688 2024-04-29,10:05:20.000,120,11088056,13245,0,1714385119,13039.839310670002,81.25031624999974,53456.643242640006 2024-04-29,10:05:21.000,120,11088028,13525,0,1714385120,13039.852783289993,81.30670929000189,53456.65022976 2024-04-29,10:05:22.000,120,11088063,13285,0,1714385121,13039.906673769998,81.33490580999933,53456.72010096 2024-04-29,10:05:23.000,120,11088044,13085,0,1714385122,13040.000982109988,81.36310233000404,53456.65721688 2024-04-29,10:05:24.000,120,11088026,13045,0,1714385123,13040.068345209998,81.46179015000234,53456.65022976 2024-04-29,10:05:25.000,120,11088037,13765,0,1714385124,13040.20307140999,81.48293754000042,53456.73407520001 2024-04-29,10:05:26.000,120,11088070,13205,0,1714385125,13040.32432498999,81.51818319000449,53456.75503656 2024-04-29,10:05:27.000,120,11088065,13125,0,1714385126,13040.43210595,81.56047797000065,53456.78298504001 2024-04-29,10:05:28.000,120,11088059,13245,0,1714385127,13040.52641428999,81.58867448999808,53456.84586912 2024-04-29,10:05:29.000,120,11088063,13085,0,1714385128,13040.65440418,81.65916578999895,53456.86683048 2024-04-29,10:05:30.000,120,11088070,13645,0,1714385129,13040.782394069996,81.72965708999982,53456.91574032 2024-04-29,10:05:31.000,120,11088057,13525,0,1714385130,13040.890175029992,81.82129577999876,53456.9436888 2024-04-29,10:05:32.000,120,11088046,13645,0,1714385131,13040.971010749992,81.87768882000091,53457.027534240005 2024-04-29,10:05:33.000,120,11088009,13125,0,1714385132,13041.051846469993,81.97637663999922,53457.05548272 2024-04-29,10:05:34.000,120,11088061,13005,0,1714385133,13041.139418500003,82.08211359000416,53457.11137968 2024-04-29,10:05:35.000,120,11088025,13405,0,1714385134,13041.240463149988,82.1737522800031,53457.125353920004 2024-04-29,10:05:36.000,120,11088032,13325,0,1714385135,13041.287617319998,82.28653836000012,53457.20221224 2024-04-29,10:05:37.000,120,11088044,13605,0,1714385136,13041.294353629994,82.37112791999971,53457.25112208 2024-04-29,10:05:38.000,120,11088039,13685,0,1714385137,13041.354980419994,82.4557174799993,53457.3279804 2024-04-29,10:05:39.000,120,11088060,13365,0,1714385138,13041.341507799989,82.60374921000039,53457.37689024 2024-04-29,10:05:40.000,120,11088059,13045,0,1714385139,13041.321298869989,82.68128964000061,53457.45374856001 2024-04-29,10:05:41.000,120,11088058,13125,0,1714385140,13041.301089939989,82.77997745999892,53457.42580008 2024-04-29,10:05:42.000,120,11088040,13125,0,1714385141,13041.253935769993,82.94915657999809,53457.509645520004 2024-04-29,10:05:43.000,120,11088022,13005,0,1714385142,13041.206781599998,83.00554962000024,53457.530606880006 2024-04-29,10:05:44.000,120,11087954,12925,0,1714385143,13041.166363739998,83.09718830999918,53457.58650384 2024-04-29,10:05:45.000,120,11088035,13405,0,1714385144,13041.139418500003,83.13243396000325,53457.6074652 2024-04-29,10:05:46.000,120,11087998,12765,0,1714385145,13041.072055399993,83.21702352000284,53457.60047808001 2024-04-29,10:05:47.000,120,11088008,13205,0,1714385146,13040.997955990002,83.28751482000371,53457.73323336 2024-04-29,10:05:48.000,120,11088040,13245,0,1714385147,13040.910383959992,83.32980959999986,53457.65637504 2024-04-29,10:05:49.000,120,11088004,13445,0,1714385148,13040.789130379992,83.31571134000114,53457.72624624 2024-04-29,10:05:50.000,120,11087994,13205,0,1714385149,13040.681349419996,83.36505525000393,53457.698297760006 2024-04-29,10:05:51.000,120,11088030,13245,0,1714385150,13040.61398632,83.36505525000393,53457.69131064001 2024-04-29,10:05:52.000,120,11088013,13485,0,1714385151,13040.499469049995,83.42849741999817,53457.67034928001 2024-04-29,10:05:53.000,120,11088072,13205,0,1714385152,13040.40516070999,83.40735003000009,53457.63541368 2024-04-29,10:05:54.000,120,11088033,13125,0,1714385153,13040.297379749994,83.42849741999817,53457.72624624 2024-04-29,10:05:55.000,120,11088006,13365,0,1714385154,13040.20307140999,83.40735003000009,53457.698297760006 2024-04-29,10:05:56.000,120,11088020,13245,0,1714385155,13040.162653549989,83.4214482899988,53457.64240080001 2024-04-29,10:05:57.000,120,11088006,13045,0,1714385156,13040.054872589993,83.40735003000009,53457.61445232 2024-04-29,10:05:58.000,120,11088065,13405,0,1714385157,13039.980773179988,83.35800612000457,53457.59349096 2024-04-29,10:05:59.000,120,11088009,13205,0,1714385158,13039.926882699998,83.33685872999922,53457.60047808001 2024-04-29,10:06:00.000,120,11088005,13245,0,1714385159,13039.866255909998,83.3227604700005,53457.628426560004 2024-04-29,10:06:01.000,120,11088054,13205,0,1714385160,13039.866255909998,83.28046569000435,53457.59349096 2024-04-29,10:06:02.000,120,11088010,13365,0,1714385161,13039.738266020002,83.23817091000092,53457.56554248 2024-04-29,10:06:03.000,120,11088010,13405,0,1714385162,13039.724793399997,83.18882699999813,53457.57252960001 2024-04-29,10:06:04.000,120,11088039,13485,0,1714385163,13039.684375539997,83.1112865699979,53457.481697040006 2024-04-29,10:06:05.000,120,11088005,13645,0,1714385164,13039.569858269992,83.04784440000367,53457.411825840005 2024-04-29,10:06:06.000,120,11087991,13645,0,1714385165,13039.603539819997,83.04784440000367,53457.36990312 2024-04-29,10:06:07.000,120,11088017,13725,0,1714385166,13039.549649339991,82.9773531000028,53457.3279804 2024-04-29,10:06:08.000,120,11088080,13525,0,1714385167,13039.542913029996,82.94210744999873,53457.30003192 2024-04-29,10:06:09.000,120,11088033,13245,0,1714385168,13039.495758860001,82.8645670199985,53457.293044800004 2024-04-29,10:06:10.000,120,11088011,13805,0,1714385169,13039.468813619991,82.82932137000171,53457.244134960005 2024-04-29,10:06:11.000,120,11088016,13365,0,1714385170,13039.43513207,82.7658792000002,53457.16028952 2024-04-29,10:06:12.000,120,11088045,13245,0,1714385171,13039.38797789999,82.70243702999869,53457.195225120005 2024-04-29,10:06:13.000,120,11088007,13645,0,1714385172,13039.31387849,82.60374921000039,53457.09740544001 2024-04-29,10:06:14.000,120,11088042,13365,0,1714385173,13039.20609752999,82.5191596500008,53457.06945696001 2024-04-29,10:06:15.000,120,11088047,13765,0,1714385174,13039.17241598,82.47686487000465,53457.027534240005 2024-04-29,10:06:16.000,120,11088021,13525,0,1714385175,13039.09158026,82.42752096000186,53456.978624400006 2024-04-29,10:06:17.000,120,11088055,13685,0,1714385176,13039.04442608999,82.36407879000035,53456.95067592001 2024-04-29,10:06:18.000,120,11088035,13045,0,1714385177,13038.977062989994,82.31473488000483,53456.89477896 2024-04-29,10:06:19.000,120,11088035,13285,0,1714385178,13038.936645129994,82.2724401000014,53456.91574032 2024-04-29,10:06:20.000,120,11088084,13765,0,1714385179,13038.889490959999,82.21604705999925,53456.79695928 2024-04-29,10:06:21.000,120,11087989,13205,0,1714385180,13038.822127859989,82.1737522800031,53456.741062320005 2024-04-29,10:06:22.000,120,11088045,12925,0,1714385181,13038.781709999988,82.15965402000438,53456.76202368001 2024-04-29,10:06:23.000,120,11088076,13165,0,1714385182,13038.748028449998,82.13145749999967,53456.67817824 2024-04-29,10:06:24.000,120,11088057,13525,0,1714385183,13038.707610589998,82.11031011000159,53456.6292684 2024-04-29,10:06:25.000,120,11088052,13205,0,1714385184,13038.721083209988,82.08916272000351,53456.60131992 2024-04-29,10:06:26.000,120,11088066,13085,0,1714385185,13038.721083209988,82.09621185000287,53456.54542296001 2024-04-29,10:06:27.000,120,11088033,13645,0,1714385186,13038.741292139988,82.08211359000416,53456.51048736 2024-04-29,10:06:28.000,120,11088063,13525,0,1714385187,13038.788446309998,82.08211359000416,53456.53144872 2024-04-29,10:06:29.000,120,11088001,13405,0,1714385188,13038.808655239998,82.13145749999967,53456.44061616 2024-04-29,10:06:30.000,120,11088046,13645,0,1714385189,13038.842336789989,82.10326098000223,53456.419654799996 2024-04-29,10:06:31.000,120,11088025,13565,0,1714385190,13038.902963579989,82.11735924000095,53456.37773208001 2024-04-29,10:06:32.000,120,11088003,13405,0,1714385191,13038.96359036999,82.15260488999775,53456.36375784 2024-04-29,10:06:33.000,120,11088037,13485,0,1714385192,13039.010744539999,82.20194880000054,53456.36375784 2024-04-29,10:06:34.000,120,11088038,13285,0,1714385193,13039.07137133,82.22309618999861,53456.39869344001 2024-04-29,10:06:35.000,120,11088023,13525,0,1714385194,13039.158943359995,82.33588227000291,53456.41266768 2024-04-29,10:06:36.000,120,11087982,13925,0,1714385195,13039.23304277,82.33588227000291,53456.454590400004 2024-04-29,10:06:37.000,120,11088047,13485,0,1714385196,13039.29366956,82.39932444000442,53456.44061616 2024-04-29,10:06:38.000,120,11088076,13205,0,1714385197,13039.36776896999,82.50506139000208,53456.489526 2024-04-29,10:06:39.000,120,11088043,13445,0,1714385198,13039.40818682999,82.56850356000359,53456.454590400004 2024-04-29,10:06:40.000,120,11088071,13245,0,1714385199,13039.482286239996,82.66014225000254,53456.53144872 2024-04-29,10:06:41.000,120,11088041,13125,0,1714385200,13039.468813619991,82.71653529000469,53456.55241008 2024-04-29,10:06:42.000,120,11088033,13045,0,1714385201,13039.502495169996,82.79407572000491,53456.53843584 2024-04-29,10:06:43.000,120,11088097,13125,0,1714385202,13039.536176720001,82.85751788999914,53456.54542296001 2024-04-29,10:06:44.000,120,11088025,13285,0,1714385203,13039.583330889996,82.90686180000193,53456.58035856 2024-04-29,10:06:45.000,120,11088058,13245,0,1714385204,13039.603539819997,82.9773531000028,53456.60830704 2024-04-29,10:06:46.000,120,11088051,13405,0,1714385205,13039.563121959996,83.02669700999832,53456.60830704 2024-04-29,10:06:47.000,120,11087995,13245,0,1714385206,13039.549649339991,83.04784440000367,53456.65721688 2024-04-29,10:06:48.000,120,11088024,13125,0,1714385207,13039.556385650001,83.13243396000325,53456.6991396 2024-04-29,10:06:49.000,120,11088047,13045,0,1714385208,13039.502495169996,83.14653222000197,53456.65022976 2024-04-29,10:06:50.000,120,11088039,12925,0,1714385209,13039.455341,83.16767961000005,53456.692152480005 2024-04-29,10:06:51.000,120,11088022,13565,0,1714385210,13039.39471421,83.21702352000284,53456.68516536001 2024-04-29,10:06:52.000,120,11088034,13285,0,1714385211,13039.361032659996,83.23817091000092,53456.73407520001 2024-04-29,10:06:53.000,120,11087996,13605,0,1714385212,13039.32735110999,83.259318299999,53456.72010096 2024-04-29,10:06:54.000,120,11088079,13445,0,1714385213,13039.219570149995,83.20997439000348,53456.72708808 2024-04-29,10:06:55.000,120,11088013,13525,0,1714385214,13039.22630645999,83.17472873999941,53456.74804944 2024-04-29,10:06:56.000,120,11088070,13165,0,1714385215,13039.14547073999,83.18882699999813,53456.7690108 2024-04-29,10:06:57.000,120,11088105,13085,0,1714385216,13039.13199812,83.15358135000133,53456.78298504001 2024-04-29,10:06:58.000,120,11088049,13165,0,1714385217,13039.08484394999,83.14653222000197,53456.77599792 2024-04-29,10:06:59.000,120,11088072,13365,0,1714385218,13039.06463501999,83.09718830999918,53456.76202368001 2024-04-29,10:07:00.000,120,11088004,13725,0,1714385219,13039.010744539999,83.04784440000367,53456.789972160004 2024-04-29,10:07:01.000,120,11088037,13245,0,1714385220,13039.037689779994,83.0125987499996,53456.77599792 2024-04-29,10:07:02.000,120,11088037,13445,0,1714385221,13038.956854059994,82.94915657999809,53456.73407520001 2024-04-29,10:07:03.000,120,11087995,13005,0,1714385222,13038.977062989994,82.93505831999937,53456.77599792 2024-04-29,10:07:04.000,120,11088035,13325,0,1714385223,13038.943381439989,82.89276354000322,53456.7690108 2024-04-29,10:07:05.000,120,11088019,13325,0,1714385224,13038.956854059994,82.84341963000043,53456.72010096 2024-04-29,10:07:06.000,120,11088069,13245,0,1714385225,13038.943381439989,82.78702658999828,53456.741062320005 2024-04-29,10:07:17.000,120,11088006,13205,0,1714385236,13038.916436199994,82.18785054000182,53456.643242640006 2024-04-29,10:07:18.000,120,11088005,13485,0,1714385237,13038.896227269994,82.13850662999903,53456.55241008 2024-04-29,10:07:19.000,120,11088039,13285,0,1714385238,13038.896227269994,82.04686794000008,53456.60131992 2024-04-29,10:07:20.000,120,11088021,13045,0,1714385239,13038.882754649989,82.03276968000137,53456.50350024 2024-04-29,10:07:21.000,120,11088002,13765,0,1714385240,13038.842336789989,81.98342576999858,53456.51747448001 2024-04-29,10:07:22.000,120,11088037,13405,0,1714385241,13038.822127859989,81.94818012000178,53456.44760328001 2024-04-29,10:07:23.000,120,11088035,13645,0,1714385242,13038.855809409994,81.89883620999899,53456.43362904 2024-04-29,10:07:24.000,120,11088041,13605,0,1714385243,13038.828864169998,81.84244317000412,53456.42664192001 2024-04-29,10:07:25.000,120,11088036,13445,0,1714385244,13038.862545719989,81.78605013000197,53456.419654799996 2024-04-29,10:07:26.000,120,11088069,13525,0,1714385245,13038.862545719989,81.74375534999854,53456.405680560005 2024-04-29,10:07:27.000,120,11088120,13525,0,1714385246,13038.862545719989,81.7155588300011,53456.34279648 2024-04-29,10:07:28.000,120,11088082,13165,0,1714385247,13038.842336789989,81.69441144000302,53456.30087376001 2024-04-29,10:07:29.000,120,11088079,13165,0,1714385248,13038.869282029998,81.65916578999895,53456.26593816 2024-04-29,10:07:30.000,120,11088059,13125,0,1714385249,13038.916436199994,81.63801840000087,53456.33580936 2024-04-29,10:07:31.000,120,11088051,13285,0,1714385250,13038.950117749999,81.66621491999831,53456.251963919996 2024-04-29,10:07:32.000,120,11088085,13165,0,1714385251,13039.030953469999,81.65916578999895,53456.30087376001 2024-04-29,10:07:33.000,120,11088066,13405,0,1714385252,13039.057898709994,81.68736231000366,53456.2449768 2024-04-29,10:07:34.000,120,11088054,13485,0,1714385253,13039.11178919,81.68736231000366,53456.286899520004 2024-04-29,10:07:35.000,120,11088052,13485,0,1714385254,13039.158943359995,81.73670621999918,53456.27292528 2024-04-29,10:07:36.000,120,11088060,13365,0,1714385255,13039.22630645999,81.76490274000389,53456.2449768 2024-04-29,10:07:37.000,120,11088056,13285,0,1714385256,13039.320614799995,81.8142466499994,53456.2449768 2024-04-29,10:07:38.000,120,11088048,13245,0,1714385257,13039.37450528,81.8635905600022,53456.251963919996 2024-04-29,10:07:39.000,120,11088099,13365,0,1714385258,13039.37450528,81.9270327300037,53456.19606696 2024-04-29,10:07:40.000,120,11088028,13325,0,1714385259,13039.455341,81.93408186000306,53456.2449768 2024-04-29,10:07:41.000,120,11088046,13325,0,1714385260,13039.529440409991,81.96932750999986,53456.2449768 2024-04-29,10:07:42.000,120,11088076,13605,0,1714385261,13039.583330889996,81.96932750999986,53456.286899520004 2024-04-29,10:07:43.000,120,11088050,13325,0,1714385262,13039.596803510001,82.0609661999988,53456.25895104001 2024-04-29,10:07:44.000,120,11088052,13365,0,1714385263,13039.650693989992,82.13145749999967,53456.314848 2024-04-29,10:07:45.000,120,11088063,13365,0,1714385264,13039.623748749997,82.1737522800031,53456.27991240001 2024-04-29,10:07:46.000,120,11088095,13205,0,1714385265,13039.677639230002,82.20194880000054,53456.32183512 2024-04-29,10:07:47.000,120,11088064,13565,0,1714385266,13039.670902919992,82.23014531999797,53456.36375784 2024-04-29,10:07:48.000,120,11088017,13245,0,1714385267,13039.684375539997,82.29358748999948,53456.39869344001 2024-04-29,10:07:49.000,120,11088031,13365,0,1714385268,13039.731529709992,82.34998053000163,53456.41266768 2024-04-29,10:07:50.000,120,11088068,13365,0,1714385269,13039.751738639992,82.43457009000122,53456.39170632 2024-04-29,10:07:51.000,120,11088054,13445,0,1714385270,13039.771947569992,82.49096313000337,53456.42664192001 2024-04-29,10:07:52.000,120,11088036,13085,0,1714385271,13039.771947569992,82.56145443000423,53456.41266768 2024-04-29,10:07:53.000,120,11088028,13525,0,1714385272,13039.778683880002,82.61079833999975,53456.43362904 2024-04-29,10:07:54.000,120,11088050,13285,0,1714385273,13039.798892810002,82.64604399000382,53456.50350024 2024-04-29,10:07:55.000,120,11088036,13005,0,1714385274,13039.785420189997,82.71653529000469,53456.454590400004 2024-04-29,10:07:56.000,120,11088046,13325,0,1714385275,13039.798892810002,82.77292832999956,53456.46856464001 2024-04-29,10:07:57.000,120,11088029,13325,0,1714385276,13039.825838049997,82.82932137000171,53456.51747448001 2024-04-29,10:07:58.000,120,11088013,13125,0,1714385277,13039.812365429992,82.85046875999979,53456.51048736 2024-04-29,10:07:59.000,120,11088033,13205,0,1714385278,13039.819101740002,82.9139109300013,53456.49651312001 2024-04-29,10:08:00.000,120,11088037,13725,0,1714385279,13039.798892810002,82.94915657999809,53456.489526 2024-04-29,10:08:01.000,120,11088071,13205,0,1714385280,13039.812365429992,82.98440223000216,53456.58035856 2024-04-29,10:08:02.000,120,11088059,13325,0,1714385281,13039.785420189997,83.04784440000367,53456.55241008 2024-04-29,10:08:03.000,120,11088077,13285,0,1714385282,13039.751738639992,83.04784440000367,53456.55241008 2024-04-29,10:08:04.000,120,11088087,12765,0,1714385283,13039.771947569992,83.09718830999918,53456.53843584 2024-04-29,10:08:05.000,120,11088060,13085,0,1714385284,13039.751738639992,83.18177786999877,53456.58035856 2024-04-29,10:08:06.000,120,11088047,13285,0,1714385285,13039.778683880002,83.21702352000284,53456.60131992 2024-04-29,10:08:07.000,120,11088068,13445,0,1714385286,13039.758474950002,83.19587613000476,53456.573371440005 2024-04-29,10:08:08.000,120,11088024,13365,0,1714385287,13039.771947569992,83.28751482000371,53456.67817824 2024-04-29,10:08:09.000,120,11088077,13725,0,1714385288,13039.771947569992,83.29456395000307,53456.65721688 2024-04-29,10:08:10.000,120,11088055,13285,0,1714385289,13039.711320779992,83.30161308000243,53456.60830704 2024-04-29,10:08:11.000,120,11088043,12805,0,1714385290,13039.657430300002,83.35800612000457,53456.67817824 2024-04-29,10:08:12.000,120,11088063,13245,0,1714385291,13039.643957679997,83.33685872999922,53456.643242640006 2024-04-29,10:08:13.000,120,11088022,13445,0,1714385292,13039.610276129992,83.35095698999794,53456.68516536001 2024-04-29,10:08:14.000,120,11088062,13325,0,1714385293,13039.603539819997,83.35095698999794,53456.643242640006 2024-04-29,10:08:15.000,120,11088041,13805,0,1714385294,13039.583330889996,83.3721043800033,53456.6292684 2024-04-29,10:08:16.000,120,11088081,13245,0,1714385295,13039.536176720001,83.33685872999922,53456.63625552001 2024-04-29,10:08:17.000,120,11088026,13005,0,1714385296,13039.536176720001,83.35095698999794,53456.65022976 2024-04-29,10:08:18.000,120,11088075,13365,0,1714385297,13039.556385650001,83.31571134000114,53456.72010096 2024-04-29,10:08:19.000,120,11088045,13165,0,1714385298,13039.576594580001,83.29456395000307,53456.692152480005 2024-04-29,10:08:20.000,120,11088068,13085,0,1714385299,13039.563121959996,83.30161308000243,53456.67817824 2024-04-29,10:08:21.000,120,11088004,13285,0,1714385300,13039.542913029996,83.23112178000156,53456.68516536001 2024-04-29,10:08:22.000,120,11088020,13325,0,1714385301,13039.569858269992,83.23817091000092,53456.643242640006 2024-04-29,10:08:23.000,120,11088038,13125,0,1714385302,13039.502495169996,83.18882699999813,53456.66420400001 2024-04-29,10:08:24.000,120,11088056,13285,0,1714385303,13039.509231479991,83.14653222000197,53456.60830704 2024-04-29,10:08:25.000,120,11088013,13125,0,1714385304,13039.47554993,83.04079527000431,53456.60830704 2024-04-29,10:08:26.000,120,11087996,13885,0,1714385305,13039.41492314,83.01964787999896,53456.58035856 2024-04-29,10:08:27.000,120,11087967,13405,0,1714385306,13039.401450519996,82.97030397000344,53456.58035856 2024-04-29,10:08:28.000,120,11088079,13205,0,1714385307,13039.37450528,82.92096006000065,53456.55241008 2024-04-29,10:08:29.000,120,11088037,13445,0,1714385308,13039.340823729995,82.84341963000043,53456.56638432001 2024-04-29,10:08:30.000,120,11088017,13445,0,1714385309,13039.31387849,82.78702658999828,53456.54542296001 2024-04-29,10:08:31.000,120,11088057,13325,0,1714385310,13039.26672431999,82.72358442000404,53456.55241008 2024-04-29,10:08:32.000,120,11088046,13445,0,1714385311,13039.300405869995,82.68128964000061,53456.50350024 2024-04-29,10:08:33.000,120,11088036,13245,0,1714385312,13039.26672431999,82.6178474699991,53456.44760328001 2024-04-29,10:08:34.000,120,11088056,13125,0,1714385313,13039.320614799995,82.58260182000231,53456.48253888 2024-04-29,10:08:35.000,120,11088023,13525,0,1714385314,13039.33408742,82.49801226000272,53456.405680560005 2024-04-29,10:08:36.000,120,11088033,13245,0,1714385315,13039.33408742,82.43457009000122,53456.46157752 2024-04-29,10:08:37.000,120,11088068,13285,0,1714385316,13039.361032659996,82.39227530999779,53456.489526 2024-04-29,10:08:38.000,120,11088046,13285,0,1714385317,13039.381241589996,82.32883314000355,53456.49651312001 2024-04-29,10:08:39.000,120,11088065,13245,0,1714385318,13039.381241589996,82.26539097000204,53456.44061616 2024-04-29,10:08:40.000,120,11088041,13205,0,1714385319,13039.41492314,82.21604705999925,53456.39170632 2024-04-29,10:08:41.000,120,11088053,13285,0,1714385320,13039.401450519996,82.13850662999903,53456.419654799996 2024-04-29,10:08:42.000,120,11088026,13245,0,1714385321,13039.448604689991,82.11735924000095,53456.356770720005 2024-04-29,10:08:43.000,120,11088001,13245,0,1714385322,13039.47554993,82.03276968000137,53456.33580936 2024-04-29,10:08:44.000,120,11088031,13165,0,1714385323,13039.495758860001,81.95522925000114,53456.39170632 2024-04-29,10:08:45.000,120,11088042,13205,0,1714385324,13039.522704099996,81.89883620999899,53456.419654799996 2024-04-29,10:08:46.000,120,11088013,13245,0,1714385325,13039.603539819997,81.84244317000412,53456.405680560005 2024-04-29,10:08:47.000,120,11088042,13325,0,1714385326,13039.590067199992,81.82834490999812,53456.34279648 2024-04-29,10:08:48.000,120,11087980,13325,0,1714385327,13039.583330889996,81.78605013000197,53456.36375784 2024-04-29,10:08:49.000,120,11088031,13205,0,1714385328,13039.623748749997,81.72260796000046,53456.33580936 2024-04-29,10:08:50.000,120,11088038,13405,0,1714385329,13039.650693989992,81.70146057000238,53456.3847192 2024-04-29,10:08:51.000,120,11088052,13325,0,1714385330,13039.670902919992,81.67326404999767,53456.37773208001 2024-04-29,10:08:52.000,120,11088039,13165,0,1714385331,13039.643957679997,81.65211665999959,53456.39869344001 2024-04-29,10:08:53.000,120,11088020,13405,0,1714385332,13039.738266020002,81.62392014000216,53456.32183512 2024-04-29,10:08:54.000,120,11088010,13245,0,1714385333,13039.731529709992,81.6168710100028,53456.34978360001 2024-04-29,10:08:55.000,120,11088069,13645,0,1714385334,13039.792156499992,81.65211665999959,53456.3847192 2024-04-29,10:08:56.000,120,11088054,13205,0,1714385335,13039.846046979997,81.64506753000023,53456.37074496 2024-04-29,10:08:57.000,120,11088034,13525,0,1714385336,13039.886464839998,81.65211665999959,53456.3847192 2024-04-29,10:08:58.000,120,11088002,13325,0,1714385337,13039.933619009993,81.63801840000087,53456.36375784 2024-04-29,10:08:59.000,120,11088031,13005,0,1714385338,13039.987509489998,81.64506753000023,53456.405680560005 2024-04-29,10:09:00.000,120,11088074,13125,0,1714385339,13040.034663659993,81.59572362000472,53456.43362904 2024-04-29,10:09:01.000,120,11088045,12965,0,1714385340,13040.075081519994,81.62392014000216,53456.3847192 2024-04-29,10:09:02.000,120,11088052,13405,0,1714385341,13040.102026759989,81.67326404999767,53456.405680560005 2024-04-29,10:09:03.000,120,11088045,13445,0,1714385342,13040.162653549989,81.67326404999767,53456.454590400004 2024-04-29,10:09:04.000,120,11088031,13325,0,1714385343,13040.216544029994,81.65916578999895,53456.50350024 2024-04-29,10:09:05.000,120,11088059,13445,0,1714385344,13040.230016649999,81.7155588300011,53456.49651312001 2024-04-29,10:09:06.000,120,11088056,13645,0,1714385345,13040.297379749994,81.72965708999982,53456.53144872 2024-04-29,10:09:07.000,120,11088069,13445,0,1714385346,13040.29064344,81.76490274000389,53456.54542296001 2024-04-29,10:09:08.000,120,11088013,13245,0,1714385347,13040.337797609995,81.80719752000005,53456.51747448001 2024-04-29,10:09:09.000,120,11088050,13765,0,1714385348,13040.31085237,81.82129577999876,53456.51747448001 2024-04-29,10:09:10.000,120,11088022,13445,0,1714385349,13040.36474284999,81.8142466499994,53456.58035856 2024-04-29,10:09:11.000,120,11088035,13285,0,1714385350,13040.37147916,81.84949230000348,53456.58035856 2024-04-29,10:09:12.000,120,11088073,13525,0,1714385351,13040.3310613,81.89178707999963,53456.60830704 2024-04-29,10:09:13.000,120,11088050,13645,0,1714385352,13040.36474284999,81.93408186000306,53456.60830704 2024-04-29,10:09:14.000,120,11088028,13205,0,1714385353,13040.31085237,81.99752403000457,53456.622281280004 2024-04-29,10:09:15.000,120,11088071,13485,0,1714385354,13040.37147916,82.0750644600048,53456.643242640006 2024-04-29,10:09:16.000,120,11088036,13405,0,1714385355,13040.3310613,82.09621185000287,53456.68516536001 2024-04-29,10:09:17.000,120,11088076,13285,0,1714385356,13040.317588679995,82.15965402000438,53456.692152480005 2024-04-29,10:09:18.000,120,11088031,13285,0,1714385357,13040.31085237,82.18785054000182,53456.65721688 2024-04-29,10:09:19.000,120,11088088,13365,0,1714385358,13040.277170819994,82.21604705999925,53456.65721688 2024-04-29,10:09:20.000,120,11088085,13325,0,1714385359,13040.26369819999,82.25129271000333,53456.72708808 2024-04-29,10:09:21.000,120,11088054,13285,0,1714385360,13040.22328033999,82.30063661999884,53456.74804944 2024-04-29,10:09:22.000,120,11088065,13205,0,1714385361,13040.20307140999,82.37112791999971,53456.692152480005 2024-04-29,10:09:23.000,120,11088013,13285,0,1714385362,13040.196335099994,82.37817704999907,53456.76202368001 2024-04-29,10:09:24.000,120,11088005,12925,0,1714385363,13040.196335099994,82.44161922000058,53456.76202368001 2024-04-29,10:09:25.000,120,11088088,13445,0,1714385364,13040.189598789999,82.49096313000337,53456.76202368001 2024-04-29,10:09:26.000,120,11088019,13605,0,1714385365,13040.176126169994,82.51211052000144,53456.7690108 2024-04-29,10:09:27.000,120,11088090,13605,0,1714385366,13040.149180929999,82.56145443000423,53456.789972160004 2024-04-29,10:09:28.000,120,11088034,13565,0,1714385367,13040.135708309994,82.58260182000231,53456.6991396 2024-04-29,10:09:29.000,120,11088049,13405,0,1714385368,13040.135708309994,82.62489659999846,53456.741062320005 2024-04-29,10:09:30.000,120,11088047,13125,0,1714385369,13040.128971999999,82.6178474699991,53456.74804944 2024-04-29,10:09:31.000,120,11088034,13325,0,1714385370,13040.075081519994,82.66014225000254,53456.76202368001 2024-04-29,10:09:32.000,120,11088038,13485,0,1714385371,13040.048136279998,82.65309312000318,53456.73407520001 2024-04-29,10:09:33.000,120,11088040,13365,0,1714385372,13040.034663659993,82.68833876999997,53456.71311384001 2024-04-29,10:09:34.000,120,11088026,13285,0,1714385373,13040.021191039988,82.70243702999869,53456.71311384001 2024-04-29,10:09:35.000,120,11088051,13685,0,1714385374,13040.007718419998,82.71653529000469,53456.71311384001 2024-04-29,10:09:36.000,120,11088052,13565,0,1714385375,13039.967300559998,82.74473181000212,53456.70612672 2024-04-29,10:09:37.000,120,11088029,13085,0,1714385376,13039.953827939993,82.7658792000002,53456.671191120004 2024-04-29,10:09:38.000,120,11088017,13285,0,1714385377,13039.906673769998,82.79407572000491,53456.671191120004 2024-04-29,10:09:39.000,120,11088050,13485,0,1714385378,13039.920146390003,82.80817398000363,53456.60131992 2024-04-29,10:09:40.000,120,11088062,13605,0,1714385379,13039.920146390003,82.83637050000107,53456.68516536001 2024-04-29,10:09:41.000,120,11088071,13525,0,1714385380,13039.879728530002,82.87161614999786,53456.66420400001 2024-04-29,10:09:42.000,120,11088068,12885,0,1714385381,13039.866255909998,82.90686180000193,53456.65022976 2024-04-29,10:09:43.000,120,11088001,13485,0,1714385382,13039.819101740002,82.94915657999809,53456.68516536001 2024-04-29,10:09:44.000,120,11088038,13285,0,1714385383,13039.879728530002,82.92800919000001,53456.63625552001 2024-04-29,10:09:45.000,120,11088079,12965,0,1714385384,13039.812365429992,82.92096006000065,53456.66420400001 2024-04-29,10:09:46.000,120,11088090,12765,0,1714385385,13039.778683880002,82.92800919000001,53456.67817824 2024-04-29,10:09:47.000,120,11088036,13245,0,1714385386,13039.771947569992,82.92800919000001,53456.61529416001 2024-04-29,10:09:48.000,120,11088030,13285,0,1714385387,13039.758474950002,82.93505831999937,53456.587345679996 2024-04-29,10:09:49.000,120,11088063,13525,0,1714385388,13039.778683880002,82.89276354000322,53456.55241008 2024-04-29,10:09:50.000,120,11088046,13165,0,1714385389,13039.738266020002,82.85751788999914,53456.58035856 2024-04-29,10:09:51.000,120,11088082,13245,0,1714385390,13039.765211259997,82.87161614999786,53456.54542296001 2024-04-29,10:09:52.000,120,11088051,13125,0,1714385391,13039.771947569992,82.8645670199985,53456.573371440005 2024-04-29,10:09:53.000,120,11087997,12925,0,1714385392,13039.785420189997,82.80112485000427,53456.53843584 2024-04-29,10:09:54.000,120,11088022,13365,0,1714385393,13039.771947569992,82.75883007000084,53456.524461600005 2024-04-29,10:09:55.000,120,11088064,13325,0,1714385394,13039.765211259997,82.7658792000002,53456.48253888 2024-04-29,10:09:56.000,120,11088050,13365,0,1714385395,13039.798892810002,82.74473181000212,53456.475551760006 2024-04-29,10:09:57.000,120,11088070,13485,0,1714385396,13039.785420189997,82.70948615999805,53456.454590400004 2024-04-29,10:09:58.000,120,11088024,13245,0,1714385397,13039.765211259997,82.68128964000061,53456.48253888 2024-04-29,10:09:59.000,120,11088059,13125,0,1714385398,13039.745002329997,82.62489659999846,53456.44061616 2024-04-29,10:10:00.000,120,11088039,13125,0,1714385399,13039.771947569992,82.6178474699991,53456.44061616 2024-04-29,10:10:01.000,120,11088060,13445,0,1714385400,13039.758474950002,82.58965095000167,53456.419654799996 2024-04-29,10:10:02.000,120,11088072,13045,0,1714385401,13039.771947569992,82.57555269000295,53456.34978360001 2024-04-29,10:10:03.000,120,11088055,13245,0,1714385402,13039.778683880002,82.52620878000016,53456.419654799996 2024-04-29,10:10:04.000,120,11088061,13045,0,1714385403,13039.798892810002,82.52620878000016,53456.34978360001 2024-04-29,10:10:05.000,120,11088071,13405,0,1714385404,13039.778683880002,82.52620878000016,53456.34279648 2024-04-29,10:10:06.000,120,11088061,13245,0,1714385405,13039.745002329997,82.49801226000272,53456.36375784 2024-04-29,10:10:07.000,120,11088050,13285,0,1714385406,13039.758474950002,82.483914000004,53456.36375784 2024-04-29,10:10:08.000,120,11088062,13125,0,1714385407,13039.724793399997,82.44161922000058,53456.33580936 2024-04-29,10:10:09.000,120,11088058,13445,0,1714385408,13039.745002329997,82.37112791999971,53456.356770720005 2024-04-29,10:10:10.000,120,11088059,13045,0,1714385409,13039.745002329997,82.36407879000035,53456.356770720005 2024-04-29,10:10:11.000,120,11088057,13565,0,1714385410,13039.745002329997,82.34998053000163,53456.34279648 2024-04-29,10:10:12.000,120,11088089,13005,0,1714385411,13039.731529709992,82.33588227000291,53456.33580936 2024-04-29,10:10:13.000,120,11087990,13205,0,1714385412,13039.724793399997,82.25834184000269,53456.356770720005 2024-04-29,10:10:14.000,120,11088046,13125,0,1714385413,13039.718057090002,82.22309618999861,53456.34279648 2024-04-29,10:10:15.000,120,11088067,13285,0,1714385414,13039.724793399997,82.14555575999839,53456.32882224001 2024-04-29,10:10:16.000,120,11088074,13165,0,1714385415,13039.711320779992,82.13145749999967,53456.27991240001 2024-04-29,10:10:17.000,120,11088033,13205,0,1714385416,13039.745002329997,82.08211359000416,53456.237989680005 2024-04-29,10:10:18.000,120,11088004,13565,0,1714385417,13039.691111849992,82.03276968000137,53456.21702832 2024-04-29,10:10:19.000,120,11088048,13285,0,1714385418,13039.731529709992,81.96932750999986,53456.2449768 2024-04-29,10:10:20.000,120,11088030,13445,0,1714385419,13039.751738639992,81.93408186000306,53456.22401544 2024-04-29,10:10:21.000,120,11088054,13125,0,1714385420,13039.771947569992,81.89883620999899,53456.22401544 2024-04-29,10:10:22.000,120,11088029,13765,0,1714385421,13039.771947569992,81.84244317000412,53456.27991240001 2024-04-29,10:10:23.000,120,11088071,13365,0,1714385422,13039.765211259997,81.80014839000069,53456.22401544 2024-04-29,10:10:24.000,120,11088026,12845,0,1714385423,13039.819101740002,81.77900100000261,53456.237989680005 2024-04-29,10:10:25.000,120,11088038,13605,0,1714385424,13039.792156499992,81.75785361000453,53456.18209272001 2024-04-29,10:10:26.000,120,11088060,13085,0,1714385425,13039.825838049997,81.72260796000046,53456.1751056 2024-04-29,10:10:27.000,120,11088037,13245,0,1714385426,13039.839310670002,81.6168710100028,53456.1751056 2024-04-29,10:10:28.000,120,11088083,13445,0,1714385427,13039.852783289993,81.60277275000408,53456.14715712 2024-04-29,10:10:29.000,120,11088035,13885,0,1714385428,13039.846046979997,81.57457622999937,53456.140170000006 2024-04-29,10:10:30.000,120,11087977,13565,0,1714385429,13039.866255909998,81.55342884000129,53456.16113136001 2024-04-29,10:10:31.000,120,11088050,13285,0,1714385430,13039.879728530002,81.5040849299985,53456.140170000006 2024-04-29,10:10:32.000,120,11088059,13245,0,1714385431,13039.899937460003,81.48998666999978,53456.13318288001 2024-04-29,10:10:33.000,120,11088049,13165,0,1714385432,13039.893201149993,81.49703579999914,53456.15414424 2024-04-29,10:10:34.000,120,11088034,13285,0,1714385433,13039.913410079993,81.48998666999978,53456.12619576 2024-04-29,10:10:35.000,120,11088073,13245,0,1714385434,13039.879728530002,81.48998666999978,53456.04235032001 2024-04-29,10:10:36.000,120,11088028,13205,0,1714385435,13039.879728530002,81.44064276000427,53456.04235032001 2024-04-29,10:10:37.000,120,11088022,13485,0,1714385436,13039.812365429992,81.4335936300049,53456.06331168001 2024-04-29,10:10:38.000,120,11088024,13365,0,1714385437,13039.859519600002,81.42654449999827,53456.07728592 2024-04-29,10:10:39.000,120,11088006,13285,0,1714385438,13039.906673769998,81.38424972000212,53456.070298800005 2024-04-29,10:10:40.000,120,11088005,13125,0,1714385439,13039.852783289993,81.35605320000468,53456.05632456 2024-04-29,10:10:41.000,120,11088040,13005,0,1714385440,13039.879728530002,81.36310233000404,53456.04933744 2024-04-29,10:10:42.000,120,11088040,13125,0,1714385441,13039.872992219993,81.36310233000404,53456.00741472 2024-04-29,10:10:43.000,120,11088095,13365,0,1714385442,13039.886464839998,81.36310233000404,53456.0004276 2024-04-29,10:10:44.000,120,11088034,13445,0,1714385443,13039.920146390003,81.36310233000404,53456.01440184001 2024-04-29,10:10:45.000,120,11088006,13085,0,1714385444,13039.899937460003,81.39129885000148,53456.0004276 2024-04-29,10:10:46.000,120,11088018,13045,0,1714385445,13039.899937460003,81.39129885000148,53456.0004276 2024-04-29,10:10:47.000,120,11088059,12845,0,1714385446,13039.906673769998,81.39129885000148,53455.97946624 2024-04-29,10:10:48.000,120,11088087,13325,0,1714385447,13039.872992219993,81.41949536999891,53455.916582159996 2024-04-29,10:10:49.000,120,11088057,13285,0,1714385448,13039.866255909998,81.4053971100002,53455.951517760004 2024-04-29,10:10:50.000,120,11088040,13205,0,1714385449,13039.819101740002,81.4335936300049,53455.94453064001 2024-04-29,10:10:51.000,120,11088047,13205,0,1714385450,13039.798892810002,81.46179015000234,53455.95850488 2024-04-29,10:10:52.000,120,11088011,13365,0,1714385451,13039.812365429992,81.4688392800017,53455.92356928001 2024-04-29,10:10:53.000,120,11088011,13365,0,1714385452,13039.758474950002,81.55342884000129,53455.88863368 2024-04-29,10:10:54.000,120,11088015,13245,0,1714385453,13039.765211259997,81.5675271,53455.87465944001 2024-04-29,10:10:55.000,120,11088007,13125,0,1714385454,13039.670902919992,81.56047797000065,53455.902607920005 2024-04-29,10:10:56.000,120,11088062,13285,0,1714385455,13039.596803510001,81.58162535999872,53455.853698080005 2024-04-29,10:10:57.000,120,11088076,13165,0,1714385456,13039.583330889996,81.59572362000472,53455.81177536 2024-04-29,10:10:58.000,120,11088013,13245,0,1714385457,13039.583330889996,81.58162535999872,53455.81177536 2024-04-29,10:10:59.000,120,11088036,13365,0,1714385458,13039.495758860001,81.6168710100028,53455.77683976001 2024-04-29,10:11:00.000,120,11088030,13125,0,1714385459,13039.495758860001,81.64506753000023,53455.783826880004 2024-04-29,10:11:01.000,120,11088010,13325,0,1714385460,13039.41492314,81.65916578999895,53455.734917040005 2024-04-29,10:11:02.000,120,11088076,13085,0,1714385461,13039.340823729995,81.66621491999831,53455.748891279996 2024-04-29,10:11:03.000,120,11088065,13405,0,1714385462,13039.280196939995,81.63801840000087,53455.69998144 2024-04-29,10:11:04.000,120,11088045,13605,0,1714385463,13039.179152289995,81.65916578999895,53455.74190416 2024-04-29,10:11:05.000,120,11087992,13325,0,1714385464,13039.19262491,81.69441144000302,53455.67902008001 2024-04-29,10:11:06.000,120,11088041,13205,0,1714385465,13039.11178919,81.64506753000023,53455.69299432 2024-04-29,10:11:07.000,120,11088023,13245,0,1714385466,13039.078107639994,81.69441144000302,53455.64408448 2024-04-29,10:11:08.000,120,11088034,13245,0,1714385467,13039.0511624,81.65211665999959,53455.57421328 2024-04-29,10:11:09.000,120,11088076,13085,0,1714385468,13038.977062989994,81.65211665999959,53455.59517464 2024-04-29,10:11:10.000,120,11088056,13285,0,1714385469,13038.98379929999,81.64506753000023,53455.57421328 2024-04-29,10:11:11.000,120,11088048,13005,0,1714385470,13038.862545719989,81.67326404999767,53455.51132920001 2024-04-29,10:11:12.000,120,11088035,13045,0,1714385471,13038.869282029998,81.70146057000238,53455.50434208 2024-04-29,10:11:13.000,120,11088039,13405,0,1714385472,13038.822127859989,81.68736231000366,53455.44145800001 2024-04-29,10:11:14.000,120,11088055,13445,0,1714385473,13038.768237379998,81.68736231000366,53455.469406480006 2024-04-29,10:11:15.000,120,11088027,13525,0,1714385474,13038.754764759993,81.67326404999767,53455.399535280005 2024-04-29,10:11:16.000,120,11088071,13125,0,1714385475,13038.721083209988,81.65916578999895,53455.38556104 2024-04-29,10:11:17.000,120,11088037,13285,0,1714385476,13038.667192729998,81.67326404999767,53455.34363832001 2024-04-29,10:11:18.000,120,11088007,13325,0,1714385477,13038.633511179993,81.6168710100028,53455.30870272 2024-04-29,10:11:19.000,120,11088009,13565,0,1714385478,13038.620038560002,81.59572362000472,53455.23883152 2024-04-29,10:11:20.000,120,11088043,13445,0,1714385479,13038.660456420002,81.60277275000408,53455.23883152 2024-04-29,10:11:21.000,120,11088033,13565,0,1714385480,13038.613302249993,81.58162535999872,53455.21088304 2024-04-29,10:11:22.000,120,11088042,13525,0,1714385481,13038.620038560002,81.63096927000151,53455.1969088 2024-04-29,10:11:23.000,120,11088038,13205,0,1714385482,13038.593093319992,81.6168710100028,53455.17594744001 2024-04-29,10:11:24.000,120,11088036,12965,0,1714385483,13038.559411770002,81.59572362000472,53455.09908912 2024-04-29,10:11:25.000,120,11088043,13285,0,1714385484,13038.572884389992,81.57457622999937,53455.12005048 2024-04-29,10:11:26.000,120,11088110,13285,0,1714385485,13038.586357009997,81.5675271,53455.08511488001 2024-04-29,10:11:27.000,120,11088041,13205,0,1714385486,13038.559411770002,81.59572362000472,53455.07114064 2024-04-29,10:11:28.000,120,11088026,13325,0,1714385487,13038.566148079997,81.60982188000344,53455.00126944 2024-04-29,10:11:29.000,120,11088032,13445,0,1714385488,13038.552675459992,81.62392014000216,53455.00825656001 2024-04-29,10:11:30.000,120,11088069,13365,0,1714385489,13038.525730219997,81.60982188000344,53454.98729520001 2024-04-29,10:11:31.000,120,11088033,13125,0,1714385490,13038.539202840002,81.6168710100028,53455.00825656001 2024-04-29,10:11:32.000,120,11088060,13085,0,1714385491,13038.512257599992,81.63801840000087,53454.966333840006 2024-04-29,10:11:33.000,120,11088027,13445,0,1714385492,13038.451630809992,81.65916578999895,53454.90344976 2024-04-29,10:11:34.000,120,11088058,13565,0,1714385493,13038.424685569997,81.63801840000087,53454.92441112 2024-04-29,10:11:35.000,120,11088059,13445,0,1714385494,13038.384267709996,81.63096927000151,53454.93139824 2024-04-29,10:11:36.000,120,11088049,13365,0,1714385495,13038.391004019992,81.63801840000087,53454.93838536001 2024-04-29,10:11:37.000,120,11088030,13605,0,1714385496,13038.343849849996,81.65211665999959,53454.8824884 2024-04-29,10:11:38.000,120,11088027,13205,0,1714385497,13038.337113540001,81.60982188000344,53454.87550128 2024-04-29,10:11:39.000,120,11088046,13285,0,1714385498,13038.323640919996,81.63096927000151,53454.85453992 2024-04-29,10:11:40.000,120,11088013,13285,0,1714385499,13038.316904610001,81.63801840000087,53454.81960432001 2024-04-29,10:11:41.000,120,11088024,13085,0,1714385500,13038.323640919996,81.63801840000087,53454.81960432001 2024-04-29,10:11:42.000,120,11088030,13365,0,1714385501,13038.364058779996,81.63801840000087,53454.83357856 2024-04-29,10:11:43.000,120,11088030,13365,0,1714385502,13038.377531400001,81.63096927000151,53454.77069448001 2024-04-29,10:11:44.000,120,11088031,13205,0,1714385503,13038.397740330001,81.6168710100028,53454.71479752 2024-04-29,10:11:45.000,120,11088035,13165,0,1714385504,13038.465103429997,81.63096927000151,53454.78466872 2024-04-29,10:11:46.000,120,11088043,13085,0,1714385505,13038.485312359997,81.65211665999959,53454.76370736 2024-04-29,10:11:47.000,120,11087999,13405,0,1714385506,13038.532466529992,81.66621491999831,53454.77069448001 2024-04-29,10:11:48.000,120,11088049,13565,0,1714385507,13038.613302249993,81.65211665999959,53454.78466872 2024-04-29,10:11:49.000,120,11088017,13205,0,1714385508,13038.673929039993,81.70850970000174,53454.79165584001 2024-04-29,10:11:50.000,120,11087983,13565,0,1714385509,13038.748028449998,81.70146057000238,53454.80563008 2024-04-29,10:11:51.000,120,11088032,13205,0,1714385510,13038.822127859989,81.70850970000174,53454.82659144 2024-04-29,10:11:52.000,120,11088016,13605,0,1714385511,13038.869282029998,81.72965708999982,53454.82659144 2024-04-29,10:11:53.000,120,11088020,13485,0,1714385512,13038.956854059994,81.7508044799979,53454.847552800005 2024-04-29,10:11:54.000,120,11088026,13605,0,1714385513,13039.017480849994,81.78605013000197,53454.86851416001 2024-04-29,10:11:55.000,120,11088044,13525,0,1714385514,13039.078107639994,81.82834490999812,53454.847552800005 2024-04-29,10:11:56.000,120,11088027,13405,0,1714385515,13039.09158026,81.82834490999812,53454.83357856 2024-04-29,10:11:57.000,120,11088082,13365,0,1714385516,13039.138734429995,81.88473795000027,53454.85453992 2024-04-29,10:11:58.000,120,11087971,12925,0,1714385517,13039.18588859999,81.89178707999963,53454.86152704 2024-04-29,10:11:59.000,120,11088044,13285,0,1714385518,13039.21283384,81.90588533999835,53454.847552800005 2024-04-29,10:12:00.000,120,11088028,13365,0,1714385519,13039.259988009995,81.94818012000178,53454.8824884 2024-04-29,10:12:01.000,120,11088032,13285,0,1714385520,13039.30714217999,81.93408186000306,53454.92441112 2024-04-29,10:12:02.000,120,11088036,13285,0,1714385521,13039.31387849,81.90588533999835,53454.896462640005 2024-04-29,10:12:03.000,120,11088081,13125,0,1714385522,13039.340823729995,81.96932750999986,53454.945372480004 2024-04-29,10:12:04.000,120,11088067,12925,0,1714385523,13039.33408742,81.98342576999858,53454.93139824 2024-04-29,10:12:05.000,120,11088036,13245,0,1714385524,13039.36776896999,81.9622783800005,53454.95934672001 2024-04-29,10:12:06.000,120,11088031,13125,0,1714385525,13039.36776896999,82.01162229000329,53454.9523596 2024-04-29,10:12:07.000,120,11088037,13685,0,1714385526,13039.361032659996,82.01867142000265,53454.966333840006 2024-04-29,10:12:08.000,120,11088002,13285,0,1714385527,13039.36776896999,82.025720550002,53454.910436879996 2024-04-29,10:12:09.000,120,11088035,13245,0,1714385528,13039.37450528,82.03276968000137,53454.92441112 2024-04-29,10:12:10.000,120,11088067,13565,0,1714385529,13039.340823729995,82.06801532999816,53454.9523596 2024-04-29,10:12:11.000,120,11088013,13365,0,1714385530,13039.381241589996,82.08211359000416,53454.98030808 2024-04-29,10:12:12.000,120,11088101,12925,0,1714385531,13039.34756003999,82.06801532999816,53454.966333840006 2024-04-29,10:12:13.000,120,11088068,13165,0,1714385532,13039.31387849,82.05391706999944,53454.966333840006 2024-04-29,10:12:14.000,120,11088050,13325,0,1714385533,13039.30714217999,82.08916272000351,53454.97332096 2024-04-29,10:12:15.000,120,11088054,13005,0,1714385534,13039.300405869995,82.06801532999816,53454.966333840006 2024-04-29,10:12:16.000,120,11088021,13085,0,1714385535,13039.31387849,82.0750644600048,53454.97332096 2024-04-29,10:12:17.000,120,11088071,12965,0,1714385536,13039.32735110999,82.0609661999988,53454.98030808 2024-04-29,10:12:18.000,120,11088059,13085,0,1714385537,13039.33408742,82.03981881000072,53455.015243680005 2024-04-29,10:12:19.000,120,11088040,13605,0,1714385538,13039.320614799995,82.03981881000072,53454.95934672001 2024-04-29,10:12:20.000,120,11087984,13485,0,1714385539,13039.33408742,82.0609661999988,53454.966333840006 2024-04-29,10:12:21.000,120,11088068,13325,0,1714385540,13039.33408742,82.03981881000072,53454.92441112 2024-04-29,10:12:22.000,120,11088052,13365,0,1714385541,13039.33408742,82.06801532999816,53454.9523596 2024-04-29,10:12:23.000,120,11088043,13405,0,1714385542,13039.31387849,82.03981881000072,53454.93139824 2024-04-29,10:12:24.000,120,11088043,13525,0,1714385543,13039.37450528,82.025720550002,53454.93139824 2024-04-29,10:12:25.000,120,11088076,12765,0,1714385544,13039.34756003999,82.03981881000072,53454.95934672001 2024-04-29,10:12:26.000,120,11088032,13325,0,1714385545,13039.36776896999,82.03981881000072,53454.98030808 2024-04-29,10:12:27.000,120,11088029,13405,0,1714385546,13039.38797789999,81.97637663999922,53454.90344976 2024-04-29,10:12:28.000,120,11088058,13245,0,1714385547,13039.35429635,82.01162229000329,53454.896462640005 2024-04-29,10:12:29.000,120,11088068,13485,0,1714385548,13039.401450519996,81.98342576999858,53454.93838536001 2024-04-29,10:12:30.000,120,11088051,13445,0,1714385549,13039.40818682999,81.96932750999986,53454.93139824 2024-04-29,10:12:31.000,120,11088087,13125,0,1714385550,13039.38797789999,81.94113099000242,53454.966333840006 2024-04-29,10:12:32.000,120,11088063,13445,0,1714385551,13039.38797789999,81.93408186000306,53454.896462640005 2024-04-29,10:12:33.000,120,11088107,13325,0,1714385552,13039.361032659996,81.91998360000434,53454.87550128 2024-04-29,10:12:34.000,120,11088033,13285,0,1714385553,13039.38797789999,81.89178707999963,53454.85453992 2024-04-29,10:12:35.000,120,11088085,13565,0,1714385554,13039.41492314,81.89178707999963,53454.8824884 2024-04-29,10:12:36.000,120,11088084,13285,0,1714385555,13039.40818682999,81.90588533999835,53454.847552800005 2024-04-29,10:12:37.000,120,11088037,13925,0,1714385556,13039.39471421,81.90588533999835,53454.847552800005 2024-04-29,10:12:38.000,120,11088068,13845,0,1714385557,13039.401450519996,81.85654143000284,53454.83357856 2024-04-29,10:12:39.000,120,11088070,13165,0,1714385558,13039.40818682999,81.85654143000284,53454.8126172 2024-04-29,10:12:40.000,120,11088074,13445,0,1714385559,13039.468813619991,81.87063969000155,53454.8126172 2024-04-29,10:12:41.000,120,11088066,13285,0,1714385560,13039.441868379996,81.89178707999963,53454.8126172 2024-04-29,10:12:42.000,120,11088075,13165,0,1714385561,13039.40818682999,81.88473795000027,53454.84056568001 2024-04-29,10:12:43.000,120,11088082,13125,0,1714385562,13039.401450519996,81.87768882000091,53454.82659144 2024-04-29,10:12:44.000,120,11088049,12965,0,1714385563,13039.41492314,81.91998360000434,53454.78466872 2024-04-29,10:12:45.000,120,11088092,12845,0,1714385564,13039.35429635,81.9622783800005,53454.75672024 2024-04-29,10:12:46.000,120,11088101,13005,0,1714385565,13039.37450528,81.94818012000178,53454.76370736 2024-04-29,10:12:47.000,120,11088048,13245,0,1714385566,13039.33408742,81.9622783800005,53454.728771760005 2024-04-29,10:12:48.000,120,11088053,13205,0,1714385567,13039.340823729995,82.01162229000329,53454.777681600004 2024-04-29,10:12:49.000,120,11088032,13125,0,1714385568,13039.340823729995,81.99752403000457,53454.75672024 2024-04-29,10:12:50.000,120,11088109,13085,0,1714385569,13039.34756003999,81.99047489999793,53454.75672024 2024-04-29,10:12:51.000,120,11088036,13285,0,1714385570,13039.33408742,82.00457316000393,53454.8126172 2024-04-29,10:12:52.000,120,11088035,13365,0,1714385571,13039.31387849,81.96932750999986,53454.777681600004 2024-04-29,10:12:53.000,120,11088087,13365,0,1714385572,13039.320614799995,82.00457316000393,53454.73575888 2024-04-29,10:12:54.000,120,11088012,13245,0,1714385573,13039.320614799995,82.01867142000265,53454.728771760005 2024-04-29,10:12:55.000,120,11088035,13085,0,1714385574,13039.31387849,82.01867142000265,53454.742745999996 2024-04-29,10:12:56.000,120,11088072,13325,0,1714385575,13039.34756003999,82.01867142000265,53454.74973312001 2024-04-29,10:12:57.000,120,11087986,13245,0,1714385576,13039.35429635,81.99752403000457,53454.77069448001 2024-04-29,10:12:58.000,120,11087990,13165,0,1714385577,13039.34756003999,82.03981881000072,53454.72178464001 2024-04-29,10:12:59.000,120,11088014,13405,0,1714385578,13039.401450519996,82.04686794000008,53454.742745999996 2024-04-29,10:13:00.000,120,11088024,13565,0,1714385579,13039.401450519996,82.05391706999944,53454.728771760005 2024-04-29,10:13:01.000,120,11088050,13325,0,1714385580,13039.381241589996,82.09621185000287,53454.67287480001 2024-04-29,10:13:02.000,120,11087992,13245,0,1714385581,13039.39471421,82.11031011000159,53454.728771760005 2024-04-29,10:13:03.000,120,11088056,13285,0,1714385582,13039.37450528,82.11031011000159,53454.68684904 2024-04-29,10:13:04.000,120,11088010,13285,0,1714385583,13039.33408742,82.10326098000223,53454.68684904 2024-04-29,10:13:05.000,120,11088020,13285,0,1714385584,13039.38797789999,82.14555575999839,53454.7078104 2024-04-29,10:13:06.000,120,11088023,13405,0,1714385585,13039.34756003999,82.13850662999903,53454.68684904 2024-04-29,10:13:07.000,120,11088048,13365,0,1714385586,13039.401450519996,82.13145749999967,53454.742745999996 2024-04-29,10:13:08.000,120,11088021,13285,0,1714385587,13039.381241589996,82.15965402000438,53454.65191344001 2024-04-29,10:13:09.000,120,11087982,13365,0,1714385588,13039.40818682999,82.18080141000246,53454.70082328001 2024-04-29,10:13:10.000,120,11087972,13085,0,1714385589,13039.40818682999,82.18080141000246,53454.64492632 2024-04-29,10:13:11.000,120,11087992,13205,0,1714385590,13039.428395759991,82.18785054000182,53454.7078104 2024-04-29,10:13:12.000,120,11088037,13205,0,1714385591,13039.40818682999,82.20194880000054,53454.72178464001 2024-04-29,10:13:13.000,120,11088033,13525,0,1714385592,13039.40818682999,82.18080141000246,53454.71479752 2024-04-29,10:13:14.000,120,11088042,13045,0,1714385593,13039.401450519996,82.20194880000054,53454.679861920005 2024-04-29,10:13:15.000,120,11088002,13245,0,1714385594,13039.39471421,82.20194880000054,53454.70082328001 2024-04-29,10:13:16.000,120,11088037,13165,0,1714385595,13039.39471421,82.2089979299999,53454.65890056 2024-04-29,10:13:17.000,120,11088020,13205,0,1714385596,13039.381241589996,82.19489967000118,53454.67287480001 2024-04-29,10:13:18.000,120,11088067,13205,0,1714385597,13039.41492314,82.1737522800031,53454.69383616 2024-04-29,10:13:19.000,120,11088067,13445,0,1714385598,13039.43513207,82.23014531999797,53454.679861920005 2024-04-29,10:13:20.000,120,11088005,13245,0,1714385599,13039.43513207,82.25129271000333,53454.679861920005 2024-04-29,10:13:21.000,120,11088075,13405,0,1714385600,13039.41492314,82.23719445000461,53454.67287480001 2024-04-29,10:13:22.000,120,11087976,13245,0,1714385601,13039.39471421,82.21604705999925,53454.65191344001 2024-04-29,10:13:23.000,120,11088026,13205,0,1714385602,13039.40818682999,82.22309618999861,53454.630952080006 2024-04-29,10:13:24.000,120,11088025,13525,0,1714385603,13039.421659449996,82.2089979299999,53454.68684904 2024-04-29,10:13:25.000,120,11088018,12965,0,1714385604,13039.43513207,82.22309618999861,53454.67287480001 2024-04-29,10:13:26.000,120,11088055,13365,0,1714385605,13039.43513207,82.25129271000333,53454.630952080006 2024-04-29,10:13:27.000,120,11088075,13525,0,1714385606,13039.441868379996,82.21604705999925,53454.679861920005 2024-04-29,10:13:28.000,120,11088034,13645,0,1714385607,13039.515967790001,82.27948923000076,53454.630952080006 2024-04-29,10:13:29.000,120,11088025,13405,0,1714385608,13039.489022549991,82.26539097000204,53454.67287480001 2024-04-29,10:13:30.000,120,11088024,13285,0,1714385609,13039.515967790001,82.29358748999948,53454.69383616 2024-04-29,10:13:31.000,120,11088017,13205,0,1714385610,13039.522704099996,82.3076857499982,53454.679861920005 2024-04-29,10:13:32.000,120,11088051,12925,0,1714385611,13039.529440409991,82.3076857499982,53454.70082328001 2024-04-29,10:13:33.000,120,11088070,13285,0,1714385612,13039.509231479991,82.3217840100042,53454.67287480001 2024-04-29,10:13:34.000,120,11088004,13325,0,1714385613,13039.556385650001,82.32883314000355,53454.66588768 2024-04-29,10:13:35.000,120,11088020,13445,0,1714385614,13039.489022549991,82.34998053000163,53454.58204224001 2024-04-29,10:13:36.000,120,11088020,13445,0,1714385615,13039.509231479991,82.33588227000291,53454.58902936 2024-04-29,10:13:37.000,120,11088055,13485,0,1714385616,13039.529440409991,82.3217840100042,53454.575055119996 2024-04-29,10:13:38.000,120,11088056,13645,0,1714385617,13039.536176720001,82.31473488000483,53454.58204224001 2024-04-29,10:13:39.000,120,11088042,13365,0,1714385618,13039.495758860001,82.34998053000163,53454.58204224001 2024-04-29,10:13:40.000,120,11088046,13445,0,1714385619,13039.522704099996,82.35702966000099,53454.568068 2024-04-29,10:13:41.000,120,11088022,13645,0,1714385620,13039.509231479991,82.35702966000099,53454.58204224001 2024-04-29,10:13:42.000,120,11088025,13565,0,1714385621,13039.529440409991,82.36407879000035,53454.60300360001 2024-04-29,10:13:43.000,120,11088007,13365,0,1714385622,13039.549649339991,82.40637357000378,53454.58902936 2024-04-29,10:13:44.000,120,11088006,13365,0,1714385623,13039.542913029996,82.39227530999779,53454.61697784 2024-04-29,10:13:45.000,120,11088025,13565,0,1714385624,13039.549649339991,82.40637357000378,53454.60300360001 2024-04-29,10:13:46.000,120,11088048,13245,0,1714385625,13039.603539819997,82.39227530999779,53454.61697784 2024-04-29,10:13:47.000,120,11088031,13205,0,1714385626,13039.596803510001,82.39932444000442,53454.58204224001 2024-04-29,10:13:48.000,120,11087990,13245,0,1714385627,13039.603539819997,82.41342270000314,53454.60300360001 2024-04-29,10:13:49.000,120,11088070,13405,0,1714385628,13039.617012440001,82.38522617999843,53454.630952080006 2024-04-29,10:13:50.000,120,11088033,13565,0,1714385629,13039.623748749997,82.39932444000442,53454.62396496001 2024-04-29,10:13:51.000,120,11088011,13085,0,1714385630,13039.657430300002,82.39932444000442,53454.568068 2024-04-29,10:13:52.000,120,11088037,13445,0,1714385631,13039.643957679997,82.39932444000442,53454.609990720004 2024-04-29,10:13:53.000,120,11088044,13485,0,1714385632,13039.664166609997,82.44866834999993,53454.62396496001 2024-04-29,10:13:54.000,120,11088027,13485,0,1714385633,13039.670902919992,82.43457009000122,53454.58204224001 2024-04-29,10:13:55.000,120,11088052,13525,0,1714385634,13039.637221370001,82.41342270000314,53454.561080880005 2024-04-29,10:13:56.000,120,11088039,13365,0,1714385635,13039.630485059992,82.41342270000314,53454.630952080006 2024-04-29,10:13:57.000,120,11088066,13245,0,1714385636,13039.617012440001,82.41342270000314,53454.59601648 2024-04-29,10:13:58.000,120,11088038,13685,0,1714385637,13039.617012440001,82.46981573999801,53454.561080880005 2024-04-29,10:13:59.000,120,11088049,13765,0,1714385638,13039.596803510001,82.47686487000465,53454.59601648 2024-04-29,10:14:00.000,120,11088047,13565,0,1714385639,13039.569858269992,82.46981573999801,53454.54011952 2024-04-29,10:14:01.000,120,11088051,13685,0,1714385640,13039.603539819997,82.46981573999801,53454.59601648 2024-04-29,10:14:02.000,120,11088069,13565,0,1714385641,13039.569858269992,82.47686487000465,53454.609990720004 2024-04-29,10:14:03.000,120,11088043,13245,0,1714385642,13039.583330889996,82.50506139000208,53454.568068 2024-04-29,10:14:04.000,120,11088013,13685,0,1714385643,13039.563121959996,82.52620878000016,53454.568068 2024-04-29,10:14:05.000,120,11088007,13445,0,1714385644,13039.596803510001,82.52620878000016,53454.568068 2024-04-29,10:14:06.000,120,11088042,13685,0,1714385645,13039.596803510001,82.52620878000016,53454.65890056 2024-04-29,10:14:07.000,120,11088014,13485,0,1714385646,13039.596803510001,82.56850356000359,53454.61697784 2024-04-29,10:14:08.000,120,11088021,13125,0,1714385647,13039.596803510001,82.59670008000103,53454.54710664 2024-04-29,10:14:09.000,120,11088018,13045,0,1714385648,13039.583330889996,82.56850356000359,53454.65191344001 2024-04-29,10:14:10.000,120,11088045,13565,0,1714385649,13039.569858269992,82.57555269000295,53454.64492632 2024-04-29,10:14:11.000,120,11088049,13445,0,1714385650,13039.596803510001,82.57555269000295,53454.6379392 2024-04-29,10:14:12.000,120,11088030,13285,0,1714385651,13039.610276129992,82.63194572999782,53454.65191344001 2024-04-29,10:14:13.000,120,11088029,13365,0,1714385652,13039.590067199992,82.63194572999782,53454.630952080006 2024-04-29,10:14:14.000,120,11088017,13445,0,1714385653,13039.603539819997,82.61079833999975,53454.60300360001 2024-04-29,10:14:15.000,120,11088018,13605,0,1714385654,13039.637221370001,82.65309312000318,53454.65191344001 2024-04-29,10:14:16.000,120,11088007,13525,0,1714385655,13039.630485059992,82.63899486000446,53454.67287480001 2024-04-29,10:14:17.000,120,11088044,13405,0,1714385656,13039.664166609997,82.69538789999933,53454.67287480001 2024-04-29,10:14:18.000,120,11088034,13405,0,1714385657,13039.677639230002,82.72358442000404,53454.679861920005 2024-04-29,10:14:19.000,120,11088067,13165,0,1714385658,13039.697848160002,82.7306335500034,53454.66588768 2024-04-29,10:14:20.000,120,11087979,13125,0,1714385659,13039.711320779992,82.74473181000212,53454.69383616 2024-04-29,10:14:21.000,120,11088039,13085,0,1714385660,13039.718057090002,82.7658792000002,53454.728771760005 2024-04-29,10:14:22.000,120,11088008,13445,0,1714385661,13039.792156499992,82.77997745999892,53454.74973312001 2024-04-29,10:14:23.000,120,11088019,13125,0,1714385662,13039.758474950002,82.82227224000235,53454.73575888 2024-04-29,10:14:24.000,120,11088025,13445,0,1714385663,13039.819101740002,82.82932137000171,53454.74973312001 2024-04-29,10:14:25.000,120,11088077,13165,0,1714385664,13039.812365429992,82.84341963000043,53454.7078104 2024-04-29,10:14:26.000,120,11088029,13525,0,1714385665,13039.805629119997,82.85046875999979,53454.75672024 2024-04-29,10:14:27.000,120,11088043,13365,0,1714385666,13039.852783289993,82.85751788999914,53454.728771760005 2024-04-29,10:14:28.000,120,11088075,13485,0,1714385667,13039.879728530002,82.87161614999786,53454.728771760005 2024-04-29,10:14:29.000,120,11088027,13445,0,1714385668,13039.852783289993,82.92800919000001,53454.71479752 2024-04-29,10:14:30.000,120,11088047,13525,0,1714385669,13039.893201149993,82.93505831999937,53454.70082328001 2024-04-29,10:14:31.000,120,11088021,13365,0,1714385670,13039.906673769998,82.9139109300013,53454.72178464001 2024-04-29,10:14:32.000,120,11088054,13365,0,1714385671,13039.933619009993,82.94915657999809,53454.74973312001 2024-04-29,10:14:33.000,120,11088039,13565,0,1714385672,13039.947091629998,82.94210744999873,53454.777681600004 2024-04-29,10:14:34.000,120,11088047,13005,0,1714385673,13039.947091629998,82.95620571000472,53454.78466872 2024-04-29,10:14:35.000,120,11088051,13605,0,1714385674,13039.987509489998,82.94210744999873,53454.79165584001 2024-04-29,10:14:36.000,120,11088056,13245,0,1714385675,13039.947091629998,82.98440223000216,53454.78466872 2024-04-29,10:14:37.000,120,11088040,13245,0,1714385676,13039.967300559998,82.99145136000152,53454.79165584001 2024-04-29,10:14:38.000,120,11088039,13245,0,1714385677,13039.967300559998,83.02669700999832,53454.76370736 2024-04-29,10:14:39.000,120,11088077,13525,0,1714385678,13039.967300559998,83.00554962000024,53454.79165584001 2024-04-29,10:14:40.000,120,11088054,13445,0,1714385679,13039.967300559998,83.0125987499996,53454.777681600004 2024-04-29,10:14:41.000,120,11088035,13645,0,1714385680,13039.974036869993,83.0125987499996,53454.80563008 2024-04-29,10:14:42.000,120,11088087,13205,0,1714385681,13039.987509489998,83.06899179000175,53454.84056568001 2024-04-29,10:14:43.000,120,11088030,13405,0,1714385682,13039.933619009993,83.05489353000303,53454.81960432001 2024-04-29,10:14:44.000,120,11088029,13285,0,1714385683,13039.940355319988,83.01964787999896,53454.82659144 2024-04-29,10:14:45.000,120,11088075,13365,0,1714385684,13039.940355319988,83.05489353000303,53454.8126172 2024-04-29,10:14:46.000,120,11088052,13165,0,1714385685,13039.947091629998,83.06194266000239,53454.83357856 2024-04-29,10:14:47.000,120,11088006,13365,0,1714385686,13039.940355319988,83.08309005000046,53454.77069448001 2024-04-29,10:14:48.000,120,11087985,13205,0,1714385687,13039.926882699998,83.09718830999918,53454.82659144 2024-04-29,10:14:49.000,120,11088042,13925,0,1714385688,13039.960564249988,83.1112865699979,53454.84056568001 2024-04-29,10:14:50.000,120,11088067,13405,0,1714385689,13039.899937460003,83.09013917999982,53454.83357856 2024-04-29,10:14:51.000,120,11088042,13205,0,1714385690,13039.933619009993,83.1253848300039,53454.798642960006 2024-04-29,10:14:52.000,120,11088025,13285,0,1714385691,13039.940355319988,83.10423743999854,53454.81960432001 2024-04-29,10:14:53.000,120,11088024,13245,0,1714385692,13039.940355319988,83.11833570000454,53454.728771760005 2024-04-29,10:14:54.000,120,11088094,13445,0,1714385693,13039.920146390003,83.13948309000261,53454.76370736 2024-04-29,10:14:55.000,120,11088070,13205,0,1714385694,13039.920146390003,83.14653222000197,53454.728771760005 2024-04-29,10:14:56.000,120,11088061,13045,0,1714385695,13039.933619009993,83.16063048000069,53454.71479752 2024-04-29,10:14:57.000,120,11088026,13205,0,1714385696,13039.913410079993,83.19587613000476,53454.69383616 2024-04-29,10:14:58.000,120,11087983,13445,0,1714385697,13039.906673769998,83.14653222000197,53454.73575888 2024-04-29,10:14:59.000,120,11088078,13325,0,1714385698,13039.913410079993,83.20997439000348,53454.74973312001 2024-04-29,10:15:00.000,120,11088062,13405,0,1714385699,13039.926882699998,83.18177786999877,53454.70082328001 2024-04-29,10:15:01.000,120,11088058,13365,0,1714385700,13039.906673769998,83.20997439000348,53454.728771760005 2024-04-29,10:15:02.000,120,11088059,13285,0,1714385701,13039.940355319988,83.18882699999813,53454.74973312001 2024-04-29,10:15:03.000,120,11088049,13285,0,1714385702,13039.940355319988,83.21702352000284,53454.742745999996 2024-04-29,10:15:04.000,120,11088042,13405,0,1714385703,13039.940355319988,83.19587613000476,53454.742745999996 2024-04-29,10:15:05.000,120,11088055,13125,0,1714385704,13039.947091629998,83.2240726500022,53454.67287480001 2024-04-29,10:15:06.000,120,11088062,13325,0,1714385705,13039.940355319988,83.23817091000092,53454.69383616 2024-04-29,10:15:07.000,120,11088046,13205,0,1714385706,13039.960564249988,83.2240726500022,53454.65890056 2024-04-29,10:15:08.000,120,11088036,13565,0,1714385707,13039.967300559998,83.23817091000092,53454.65890056 2024-04-29,10:15:09.000,120,11088057,13205,0,1714385708,13039.960564249988,83.23112178000156,53454.7078104 2024-04-29,10:15:10.000,120,11087994,13085,0,1714385709,13039.967300559998,83.20292526000412,53454.66588768 2024-04-29,10:15:11.000,120,11088014,13165,0,1714385710,13039.994245799993,83.2240726500022,53454.7078104 2024-04-29,10:15:12.000,120,11088108,13045,0,1714385711,13039.974036869993,83.20997439000348,53454.65191344001 2024-04-29,10:15:13.000,120,11088034,13365,0,1714385712,13040.007718419998,83.20997439000348,53454.69383616 2024-04-29,10:15:14.000,120,11088069,13965,0,1714385713,13039.994245799993,83.20997439000348,53454.6379392 2024-04-29,10:15:15.000,120,11088043,13565,0,1714385714,13039.980773179988,83.19587613000476,53454.65890056 2024-04-29,10:15:16.000,120,11088055,13245,0,1714385715,13040.007718419998,83.20292526000412,53454.61697784 2024-04-29,10:15:17.000,120,11088051,13085,0,1714385716,13039.994245799993,83.17472873999941,53454.575055119996 2024-04-29,10:15:18.000,120,11088044,13445,0,1714385717,13039.994245799993,83.14653222000197,53454.630952080006 2024-04-29,10:15:19.000,120,11088047,13565,0,1714385718,13040.000982109988,83.14653222000197,53454.630952080006 2024-04-29,10:15:20.000,120,11087961,13445,0,1714385719,13040.000982109988,83.13948309000261,53454.62396496001 2024-04-29,10:15:21.000,120,11088014,13365,0,1714385720,13039.980773179988,83.14653222000197,53454.60300360001 2024-04-29,10:15:22.000,120,11088024,13165,0,1714385721,13039.980773179988,83.11833570000454,53454.59601648 2024-04-29,10:15:23.000,120,11088049,13205,0,1714385722,13039.967300559998,83.08309005000046,53454.561080880005 2024-04-29,10:15:24.000,120,11088007,13565,0,1714385723,13039.987509489998,83.0125987499996,53454.58204224001 2024-04-29,10:15:25.000,120,11088029,13365,0,1714385724,13039.994245799993,83.0125987499996,53454.575055119996 2024-04-29,10:15:26.000,120,11088002,13165,0,1714385725,13039.974036869993,83.02669700999832,53454.575055119996 2024-04-29,10:15:27.000,120,11088001,13125,0,1714385726,13039.980773179988,82.9773531000028,53454.54710664 2024-04-29,10:15:28.000,120,11088065,13645,0,1714385727,13039.980773179988,82.93505831999937,53454.54710664 2024-04-29,10:15:29.000,120,11088040,13485,0,1714385728,13040.061608899989,82.89981267000258,53454.58902936 2024-04-29,10:15:30.000,120,11088015,13285,0,1714385729,13040.075081519994,82.88571441000386,53454.54011952 2024-04-29,10:15:31.000,120,11088025,13485,0,1714385730,13040.021191039988,82.87161614999786,53454.58204224001 2024-04-29,10:15:32.000,120,11087992,13445,0,1714385731,13040.054872589993,82.85046875999979,53454.60300360001 2024-04-29,10:15:33.000,120,11088001,13285,0,1714385732,13040.095290449994,82.82932137000171,53454.561080880005 2024-04-29,10:15:34.000,120,11088004,13285,0,1714385733,13040.048136279998,82.80112485000427,53454.568068 2024-04-29,10:15:35.000,120,11088025,13445,0,1714385734,13040.068345209998,82.7658792000002,53454.52614528 2024-04-29,10:15:36.000,120,11087980,13285,0,1714385735,13040.095290449994,82.75883007000084,53454.54011952 2024-04-29,10:15:37.000,120,11088028,13565,0,1714385736,13040.081817829989,82.73768268000276,53454.53313240001 2024-04-29,10:15:38.000,120,11088012,13045,0,1714385737,13040.108763069999,82.75883007000084,53454.54011952 2024-04-29,10:15:39.000,120,11087998,13565,0,1714385738,13040.102026759989,82.69538789999933,53454.58204224001 2024-04-29,10:15:40.000,120,11088030,13045,0,1714385739,13040.095290449994,82.71653529000469,53454.50518392001 2024-04-29,10:15:41.000,120,11088035,12925,0,1714385740,13040.102026759989,82.69538789999933,53454.49120968 2024-04-29,10:15:42.000,120,11088013,13605,0,1714385741,13040.128971999999,82.68128964000061,53454.55409376001 2024-04-29,10:15:43.000,120,11088062,13445,0,1714385742,13040.108763069999,82.64604399000382,53454.49120968 2024-04-29,10:15:44.000,120,11088008,13245,0,1714385743,13040.169389859999,82.6178474699991,53454.52614528 2024-04-29,10:15:45.000,120,11088028,13085,0,1714385744,13040.128971999999,82.60374921000039,53454.53313240001 2024-04-29,10:15:46.000,120,11088004,13245,0,1714385745,13040.122235689989,82.57555269000295,53454.51915816 2024-04-29,10:15:47.000,120,11088021,13125,0,1714385746,13040.162653549989,82.6178474699991,53454.561080880005 2024-04-29,10:15:48.000,120,11088031,13045,0,1714385747,13040.149180929999,82.61079833999975,53454.49120968 2024-04-29,10:15:49.000,120,11088025,13445,0,1714385748,13040.135708309994,82.58260182000231,53454.52614528 2024-04-29,10:15:50.000,120,11088010,13125,0,1714385749,13040.122235689989,82.56145443000423,53454.48422256001 2024-04-29,10:15:51.000,120,11088028,13405,0,1714385750,13040.128971999999,82.55440530000487,53454.561080880005 2024-04-29,10:15:52.000,120,11088031,13405,0,1714385751,13040.081817829989,82.54030703999888,53454.53313240001 2024-04-29,10:15:53.000,120,11088079,12925,0,1714385752,13040.128971999999,82.55440530000487,53454.54011952 2024-04-29,10:15:54.000,120,11087998,13205,0,1714385753,13040.115499379994,82.56850356000359,53454.4981968 2024-04-29,10:15:55.000,120,11088032,13245,0,1714385754,13040.128971999999,82.53325790999952,53454.47723544 2024-04-29,10:15:56.000,120,11087995,13085,0,1714385755,13040.149180929999,82.58260182000231,53454.4981968 2024-04-29,10:15:57.000,120,11088040,13125,0,1714385756,13040.20307140999,82.55440530000487,53454.52614528 2024-04-29,10:15:58.000,120,11088019,13285,0,1714385757,13040.18286247999,82.57555269000295,53454.47723544 2024-04-29,10:15:59.000,120,11088060,13365,0,1714385758,13040.176126169994,82.58260182000231,53454.47024832 2024-04-29,10:16:00.000,120,11088005,13045,0,1714385759,13040.26369819999,82.60374921000039,53454.51915816 2024-04-29,10:16:01.000,120,11088008,13045,0,1714385760,13040.28390712999,82.63899486000446,53454.512171040005 2024-04-29,10:16:02.000,120,11087995,13245,0,1714385761,13040.26369819999,82.65309312000318,53454.54710664 2024-04-29,10:16:03.000,120,11088021,13285,0,1714385762,13040.29064344,82.6671913800019,53454.47723544 2024-04-29,10:16:04.000,120,11088018,13325,0,1714385763,13040.29064344,82.70948615999805,53454.48422256001 2024-04-29,10:16:05.000,120,11087994,13405,0,1714385764,13040.28390712999,82.71653529000469,53454.4981968 2024-04-29,10:16:06.000,120,11088012,13205,0,1714385765,13040.28390712999,82.74473181000212,53454.51915816 2024-04-29,10:16:07.000,120,11088049,13125,0,1714385766,13040.3310613,82.75883007000084,53454.575055119996 2024-04-29,10:16:08.000,120,11087986,13045,0,1714385767,13040.35127023,82.7658792000002,53454.58204224001 2024-04-29,10:16:09.000,120,11088034,13165,0,1714385768,13040.358006539995,82.81522311000299,53454.575055119996 2024-04-29,10:16:10.000,120,11088031,13285,0,1714385769,13040.34453391999,82.85751788999914,53454.630952080006 2024-04-29,10:16:11.000,120,11088003,13165,0,1714385770,13040.358006539995,82.8645670199985,53454.55409376001 2024-04-29,10:16:12.000,120,11088038,13605,0,1714385771,13040.337797609995,82.92096006000065,53454.62396496001 2024-04-29,10:16:13.000,120,11088049,13205,0,1714385772,13040.32432498999,82.94915657999809,53454.568068 2024-04-29,10:16:14.000,120,11087982,13165,0,1714385773,13040.317588679995,82.97030397000344,53454.609990720004 2024-04-29,10:16:15.000,120,11088036,13205,0,1714385774,13040.31085237,82.9773531000028,53454.575055119996 2024-04-29,10:16:16.000,120,11088012,13245,0,1714385775,13040.317588679995,82.99145136000152,53454.58902936 2024-04-29,10:16:17.000,120,11088051,13245,0,1714385776,13040.31085237,82.99850049000088,53454.54710664 2024-04-29,10:16:18.000,120,11088025,13325,0,1714385777,13040.317588679995,83.03374613999767,53454.53313240001 2024-04-29,10:16:19.000,120,11088031,13565,0,1714385778,13040.317588679995,83.03374613999767,53454.609990720004 2024-04-29,10:16:20.000,120,11087991,13325,0,1714385779,13040.256961889994,83.04784440000367,53454.609990720004 2024-04-29,10:16:21.000,120,11087987,13405,0,1714385780,13040.25022558,83.06194266000239,53454.575055119996 2024-04-29,10:16:22.000,120,11088044,13285,0,1714385781,13040.216544029994,83.0760409200011,53454.58204224001 2024-04-29,10:16:23.000,120,11088054,13325,0,1714385782,13040.20307140999,83.08309005000046,53454.55409376001 2024-04-29,10:16:24.000,120,11088054,13445,0,1714385783,13040.230016649999,83.09718830999918,53454.54710664 2024-04-29,10:16:25.000,120,11088046,13205,0,1714385784,13040.189598789999,83.09718830999918,53454.55409376001 2024-04-29,10:16:26.000,120,11088021,13525,0,1714385785,13040.162653549989,83.09718830999918,53454.54710664 2024-04-29,10:16:27.000,120,11088012,13245,0,1714385786,13040.162653549989,83.1112865699979,53454.55409376001 2024-04-29,10:16:28.000,120,11088049,13405,0,1714385787,13040.155917239994,83.1253848300039,53454.512171040005 2024-04-29,10:16:29.000,120,11088040,13765,0,1714385788,13040.115499379994,83.1253848300039,53454.4981968 2024-04-29,10:16:30.000,120,11088041,13765,0,1714385789,13040.088554139998,83.1112865699979,53454.512171040005 2024-04-29,10:16:31.000,120,11088025,13645,0,1714385790,13040.075081519994,83.10423743999854,53454.50518392001 2024-04-29,10:16:32.000,120,11088034,13365,0,1714385791,13040.081817829989,83.11833570000454,53454.43531272001 2024-04-29,10:16:33.000,120,11088038,13125,0,1714385792,13040.054872589993,83.0760409200011,53454.463261200006 2024-04-29,10:16:34.000,120,11088036,13405,0,1714385793,13040.054872589993,83.05489353000303,53454.4283256 2024-04-29,10:16:35.000,120,11088051,13325,0,1714385794,13040.034663659993,83.04784440000367,53454.393390000005 2024-04-29,10:16:36.000,120,11088044,13565,0,1714385795,13040.048136279998,83.04784440000367,53454.41435136001 2024-04-29,10:16:37.000,120,11088054,13405,0,1714385796,13040.054872589993,83.06899179000175,53454.442299840004 2024-04-29,10:16:38.000,120,11088038,13525,0,1714385797,13040.000982109988,83.01964787999896,53454.35146728 2024-04-29,10:16:39.000,120,11088061,13365,0,1714385798,13040.027927349998,83.01964787999896,53454.344480160005 2024-04-29,10:16:40.000,120,11087997,13525,0,1714385799,13040.007718419998,82.96325484000408,53454.35146728 2024-04-29,10:16:41.000,120,11088044,13245,0,1714385800,13040.034663659993,82.9773531000028,53454.3584544 2024-04-29,10:16:42.000,120,11088005,13285,0,1714385801,13040.000982109988,82.94210744999873,53454.36544152001 2024-04-29,10:16:43.000,120,11088018,13445,0,1714385802,13039.967300559998,82.90686180000193,53454.3235188 2024-04-29,10:16:44.000,120,11088041,13485,0,1714385803,13040.000982109988,82.94210744999873,53454.3235188 2024-04-29,10:16:45.000,120,11088024,13245,0,1714385804,13039.953827939993,82.95620571000472,53454.28159608 2024-04-29,10:16:46.000,120,11088019,13165,0,1714385805,13039.933619009993,82.89981267000258,53454.239673359996 2024-04-29,10:16:47.000,120,11088016,13125,0,1714385806,13039.947091629998,82.87161614999786,53454.24666048001 2024-04-29,10:16:48.000,120,11088043,13165,0,1714385807,13039.926882699998,82.85046875999979,53454.176789280005 2024-04-29,10:16:49.000,120,11088016,13765,0,1714385808,13039.899937460003,82.85046875999979,53454.20473776 2024-04-29,10:16:50.000,120,11088027,13165,0,1714385809,13039.879728530002,82.80112485000427,53454.20473776 2024-04-29,10:16:51.000,120,11088049,13205,0,1714385810,13039.872992219993,82.77997745999892,53454.16980216001 2024-04-29,10:16:52.000,120,11088027,13405,0,1714385811,13039.872992219993,82.74473181000212,53454.127879440006 2024-04-29,10:16:53.000,120,11088023,13285,0,1714385812,13039.879728530002,82.75178094000148,53454.19076352 2024-04-29,10:16:54.000,120,11087998,13125,0,1714385813,13039.879728530002,82.74473181000212,53454.1139052 2024-04-29,10:16:55.000,120,11088023,13245,0,1714385814,13039.839310670002,82.7306335500034,53454.08595672 2024-04-29,10:16:56.000,120,11088058,13565,0,1714385815,13039.879728530002,82.69538789999933,53454.09294384 2024-04-29,10:16:57.000,120,11088038,13205,0,1714385816,13039.798892810002,82.68833876999997,53454.058008240005 2024-04-29,10:16:58.000,120,11088055,13085,0,1714385817,13039.798892810002,82.6671913800019,53454.07198248001 2024-04-29,10:16:59.000,120,11088000,13605,0,1714385818,13039.825838049997,82.62489659999846,53454.01608552 2024-04-29,10:17:00.000,120,11088032,13085,0,1714385819,13039.771947569992,82.6178474699991,53454.05102112001 2024-04-29,10:17:01.000,120,11088021,13365,0,1714385820,13039.798892810002,82.62489659999846,53454.02307264 2024-04-29,10:17:02.000,120,11088032,13325,0,1714385821,13039.825838049997,82.59670008000103,53454.02307264 2024-04-29,10:17:03.000,120,11088033,13285,0,1714385822,13039.798892810002,82.54030703999888,53453.960188560006 2024-04-29,10:17:04.000,120,11088013,13205,0,1714385823,13039.771947569992,82.49801226000272,53454.03704688 2024-04-29,10:17:05.000,120,11088040,13125,0,1714385824,13039.718057090002,82.47686487000465,53453.96717568 2024-04-29,10:17:06.000,120,11088024,13285,0,1714385825,13039.751738639992,82.44866834999993,53453.94621432 2024-04-29,10:17:07.000,120,11088034,12965,0,1714385826,13039.738266020002,82.4204718300025,53453.93224008001 2024-04-29,10:17:08.000,120,11088005,13445,0,1714385827,13039.765211259997,82.43457009000122,53453.89730448 2024-04-29,10:17:09.000,120,11088048,13165,0,1714385828,13039.778683880002,82.40637357000378,53453.85538176 2024-04-29,10:17:10.000,120,11088033,13045,0,1714385829,13039.765211259997,82.39932444000442,53453.88333024001 2024-04-29,10:17:11.000,120,11088032,13125,0,1714385830,13039.758474950002,82.34293140000227,53453.88333024001 2024-04-29,10:17:12.000,120,11088046,13245,0,1714385831,13039.758474950002,82.37112791999971,53453.83442040001 2024-04-29,10:17:13.000,120,11088030,13285,0,1714385832,13039.792156499992,82.34293140000227,53453.80647192 2024-04-29,10:17:14.000,120,11088043,13085,0,1714385833,13039.792156499992,82.35702966000099,53453.82044616 2024-04-29,10:17:15.000,120,11088034,13325,0,1714385834,13039.805629119997,82.34293140000227,53453.81345904001 2024-04-29,10:17:16.000,120,11088031,13485,0,1714385835,13039.812365429992,82.35702966000099,53453.74358784001 2024-04-29,10:17:17.000,120,11088085,13205,0,1714385836,13039.839310670002,82.30063661999884,53453.80647192 2024-04-29,10:17:18.000,120,11088020,13365,0,1714385837,13039.839310670002,82.28653836000012,53453.70865224 2024-04-29,10:17:19.000,120,11088070,13005,0,1714385838,13039.825838049997,82.26539097000204,53453.75057496 2024-04-29,10:17:20.000,120,11088079,13365,0,1714385839,13039.852783289993,82.2724401000014,53453.75057496 2024-04-29,10:17:21.000,120,11088057,13365,0,1714385840,13039.866255909998,82.2724401000014,53453.7296136 2024-04-29,10:17:22.000,120,11088062,13125,0,1714385841,13039.866255909998,82.25834184000269,53453.69467800001 2024-04-29,10:17:23.000,120,11088064,13085,0,1714385842,13039.872992219993,82.29358748999948,53453.69467800001 2024-04-29,10:17:24.000,120,11088037,12885,0,1714385843,13039.852783289993,82.28653836000012,53453.65275528 2024-04-29,10:17:25.000,120,11088043,13285,0,1714385844,13039.866255909998,82.2724401000014,53453.66672952001 2024-04-29,10:17:26.000,120,11088049,13405,0,1714385845,13039.879728530002,82.31473488000483,53453.673716640005 2024-04-29,10:17:27.000,120,11088014,13285,0,1714385846,13039.866255909998,82.3076857499982,53453.70865224 2024-04-29,10:17:28.000,120,11088037,13525,0,1714385847,13039.819101740002,82.3076857499982,53453.68769088 2024-04-29,10:17:29.000,120,11088071,13445,0,1714385848,13039.805629119997,82.3076857499982,53453.6597424 2024-04-29,10:17:30.000,120,11088062,13605,0,1714385849,13039.785420189997,82.28653836000012,53453.64576816001 2024-04-29,10:17:31.000,120,11088096,13165,0,1714385850,13039.825838049997,82.3217840100042,53453.6597424 2024-04-29,10:17:32.000,120,11088081,13085,0,1714385851,13039.805629119997,82.32883314000355,53453.61083256 2024-04-29,10:17:33.000,120,11088015,13485,0,1714385852,13039.792156499992,82.3217840100042,53453.61781968001 2024-04-29,10:17:34.000,120,11088049,13245,0,1714385853,13039.778683880002,82.35702966000099,53453.624806800006 2024-04-29,10:17:35.000,120,11088024,13245,0,1714385854,13039.711320779992,82.36407879000035,53453.58288408 2024-04-29,10:17:36.000,120,11088041,13245,0,1714385855,13039.697848160002,82.39227530999779,53453.56192272 2024-04-29,10:17:37.000,120,11088010,13365,0,1714385856,13039.664166609997,82.44161922000058,53453.49903864001 2024-04-29,10:17:38.000,120,11088009,13685,0,1714385857,13039.643957679997,82.44161922000058,53453.52 2024-04-29,10:17:39.000,120,11088043,13285,0,1714385858,13039.610276129992,82.47686487000465,53453.506025760005 2024-04-29,10:17:40.000,120,11088053,13325,0,1714385859,13039.583330889996,82.50506139000208,53453.44314168 2024-04-29,10:17:41.000,120,11088007,13765,0,1714385860,13039.590067199992,82.49801226000272,53453.49903864001 2024-04-29,10:17:42.000,120,11087990,13365,0,1714385861,13039.556385650001,82.483914000004,53453.40820608001 2024-04-29,10:17:43.000,120,11088036,13485,0,1714385862,13039.489022549991,82.50506139000208,53453.42218032 2024-04-29,10:17:44.000,120,11088028,13685,0,1714385863,13039.495758860001,82.5191596500008,53453.4151932 2024-04-29,10:17:45.000,120,11088001,13525,0,1714385864,13039.462077309996,82.56145443000423,53453.42916744001 2024-04-29,10:17:46.000,120,11087990,13525,0,1714385865,13039.455341,82.6178474699991,53453.35929624001 2024-04-29,10:17:47.000,120,11088004,13485,0,1714385866,13039.38797789999,82.63194572999782,53453.38025760001 2024-04-29,10:17:48.000,120,11088003,13405,0,1714385867,13039.381241589996,82.60374921000039,53453.35929624001 2024-04-29,10:17:49.000,120,11088046,13485,0,1714385868,13039.35429635,82.63194572999782,53453.35929624001 2024-04-29,10:17:50.000,120,11087999,13565,0,1714385869,13039.33408742,82.6671913800019,53453.35230912 2024-04-29,10:17:51.000,120,11088006,13005,0,1714385870,13039.320614799995,82.70243702999869,53453.29641216 2024-04-29,10:17:52.000,120,11088011,13365,0,1714385871,13039.31387849,82.7658792000002,53453.289425040006 2024-04-29,10:17:53.000,120,11088030,13445,0,1714385872,13039.219570149995,82.77292832999956,53453.32436064 2024-04-29,10:17:54.000,120,11088036,13325,0,1714385873,13039.219570149995,82.83637050000107,53453.32436064 2024-04-29,10:17:55.000,120,11088039,13485,0,1714385874,13039.22630645999,82.85751788999914,53453.29641216 2024-04-29,10:17:56.000,120,11088058,13525,0,1714385875,13039.22630645999,82.8786652800045,53453.268463680004 2024-04-29,10:17:57.000,120,11087999,13765,0,1714385876,13039.20609752999,82.89276354000322,53453.268463680004 2024-04-29,10:17:58.000,120,11088065,13685,0,1714385877,13039.17241598,82.90686180000193,53453.22654096 2024-04-29,10:17:59.000,120,11088009,13405,0,1714385878,13039.158943359995,82.97030397000344,53453.24051520001 2024-04-29,10:18:00.000,120,11088042,13485,0,1714385879,13039.15220705,82.98440223000216,53453.170644000005 2024-04-29,10:18:01.000,120,11087962,13405,0,1714385880,13039.16567966999,82.99145136000152,53453.15666976 2024-04-29,10:18:02.000,120,11088023,13725,0,1714385881,13039.15220705,83.05489353000303,53453.121734160006 2024-04-29,10:18:03.000,120,11087995,13605,0,1714385882,13039.158943359995,83.13243396000325,53453.16365688001 2024-04-29,10:18:04.000,120,11088021,13565,0,1714385883,13039.118525499995,83.17472873999941,53453.14269552001 2024-04-29,10:18:05.000,120,11088018,13285,0,1714385884,13039.10505287999,83.18882699999813,53453.100772800004 2024-04-29,10:18:06.000,120,11088003,13165,0,1714385885,13039.158943359995,83.24522004000028,53453.21256672001 2024-04-29,10:18:07.000,120,11088015,13325,0,1714385886,13039.20609752999,83.23112178000156,53453.19160536001 2024-04-29,10:18:08.000,120,11088037,13565,0,1714385887,13039.16567966999,83.27341655999771,53453.16365688001 2024-04-29,10:18:09.000,120,11088032,13245,0,1714385888,13039.13199812,83.30866221000178,53453.170644000005 2024-04-29,10:18:10.000,120,11088033,13285,0,1714385889,13039.17241598,83.34390785999858,53453.18461824 2024-04-29,10:18:11.000,120,11088018,13245,0,1714385890,13039.158943359995,83.36505525000393,53453.15666976 2024-04-29,10:18:12.000,120,11088050,13285,0,1714385891,13039.179152289995,83.37915351000265,53453.2055796 2024-04-29,10:18:13.000,120,11088049,13325,0,1714385892,13039.15220705,83.35095698999794,53453.170644000005 2024-04-29,10:18:14.000,120,11087989,13445,0,1714385893,13039.19262491,83.37915351000265,53453.1357084 2024-04-29,10:18:15.000,120,11088051,13325,0,1714385894,13039.158943359995,83.4355465500048,53453.21256672001 2024-04-29,10:18:16.000,120,11088051,13325,0,1714385895,13039.13199812,83.42849741999817,53453.14968264 2024-04-29,10:18:17.000,120,11088008,13405,0,1714385896,13039.19262491,83.4707922000016,53453.14968264 2024-04-29,10:18:18.000,120,11088020,13245,0,1714385897,13039.219570149995,83.4355465500048,53453.19859248 2024-04-29,10:18:19.000,120,11088013,13365,0,1714385898,13039.19262491,83.44964481000352,53453.17763112 2024-04-29,10:18:20.000,120,11088017,12965,0,1714385899,13039.199361219995,83.51308697999775,53453.11474704001 2024-04-29,10:18:21.000,120,11088014,13365,0,1714385900,13039.199361219995,83.50603784999839,53453.1357084 2024-04-29,10:18:22.000,120,11088075,13125,0,1714385901,13039.219570149995,83.51308697999775,53453.1357084 2024-04-29,10:18:23.000,120,11087986,13245,0,1714385902,13039.219570149995,83.50603784999839,53453.14968264 2024-04-29,10:18:24.000,120,11087998,13125,0,1714385903,13039.2532517,83.50603784999839,53453.16365688001 2024-04-29,10:18:25.000,120,11088028,13285,0,1714385904,13039.259988009995,83.50603784999839,53453.17763112 2024-04-29,10:18:26.000,120,11088073,13245,0,1714385905,13039.259988009995,83.54128350000246,53453.14968264 2024-04-29,10:18:27.000,120,11088001,13685,0,1714385906,13039.26672431999,83.54833263000182,53453.09378568001 2024-04-29,10:18:28.000,120,11088009,13205,0,1714385907,13039.280196939995,83.58357827999862,53453.1357084 2024-04-29,10:18:29.000,120,11088062,13245,0,1714385908,13039.29366956,83.55538176000118,53453.11474704001 2024-04-29,10:18:30.000,120,11088027,13285,0,1714385909,13039.30714217999,83.54128350000246,53453.1357084 2024-04-29,10:18:31.000,120,11088045,13925,0,1714385910,13039.30714217999,83.59767654000461,53453.12872128 2024-04-29,10:18:32.000,120,11088084,13605,0,1714385911,13039.32735110999,83.58357827999862,53453.1357084 2024-04-29,10:18:33.000,120,11088086,13405,0,1714385912,13039.29366956,83.59062740999798,53453.1357084 2024-04-29,10:18:34.000,120,11088052,13165,0,1714385913,13039.29366956,83.59767654000461,53453.12872128 2024-04-29,10:18:35.000,120,11088028,13245,0,1714385914,13039.37450528,83.62587306000205,53453.121734160006 2024-04-29,10:18:36.000,120,11088039,13365,0,1714385915,13039.34756003999,83.60472567000397,53453.14968264 2024-04-29,10:18:37.000,120,11088046,13205,0,1714385916,13039.35429635,83.61882393000269,53453.18461824 2024-04-29,10:18:38.000,120,11088069,13005,0,1714385917,13039.37450528,83.61882393000269,53453.16365688001 2024-04-29,10:18:39.000,120,11088011,13445,0,1714385918,13039.41492314,83.62587306000205,53453.16365688001 2024-04-29,10:18:40.000,120,11088038,13245,0,1714385919,13039.401450519996,83.61177480000333,53453.2055796 2024-04-29,10:18:41.000,120,11088096,13445,0,1714385920,13039.421659449996,83.65406957999949,53453.17763112 2024-04-29,10:18:42.000,120,11088047,13445,0,1714385921,13039.421659449996,83.66111870999885,53453.14968264 2024-04-29,10:18:43.000,120,11087999,13725,0,1714385922,13039.455341,83.6822661000042,53453.100772800004 2024-04-29,10:18:44.000,120,11088043,13165,0,1714385923,13039.448604689991,83.6681678399982,53453.09378568001 2024-04-29,10:18:45.000,120,11088060,13325,0,1714385924,13039.468813619991,83.68931523000356,53453.121734160006 2024-04-29,10:18:46.000,120,11088020,13525,0,1714385925,13039.47554993,83.70341349000228,53453.09378568001 2024-04-29,10:18:47.000,120,11088019,13445,0,1714385926,13039.515967790001,83.6822661000042,53453.17763112 2024-04-29,10:18:48.000,120,11088006,13405,0,1714385927,13039.47554993,83.73161000999971,53453.12872128 2024-04-29,10:18:49.000,120,11088017,13205,0,1714385928,13039.569858269992,83.69636436000292,53453.07981144 2024-04-29,10:18:50.000,120,11088049,13085,0,1714385929,13039.529440409991,83.717511750001,53453.121734160006 2024-04-29,10:18:51.000,120,11087992,13325,0,1714385930,13039.529440409991,83.73161000999971,53453.11474704001 2024-04-29,10:18:52.000,120,11088050,13325,0,1714385931,13039.536176720001,83.72456088000035,53453.14968264 2024-04-29,10:18:53.000,120,11088026,13285,0,1714385932,13039.556385650001,83.74570826999843,53453.170644000005 2024-04-29,10:18:54.000,120,11087992,13245,0,1714385933,13039.563121959996,83.73865913999907,53453.12872128 2024-04-29,10:18:55.000,120,11088048,13205,0,1714385934,13039.596803510001,83.75980653000443,53453.11474704001 2024-04-29,10:18:56.000,120,11088058,13165,0,1714385935,13039.617012440001,83.78800305000186,53453.16365688001 2024-04-29,10:18:57.000,120,11088070,13525,0,1714385936,13039.610276129992,83.77390479000314,53453.16365688001 2024-04-29,10:18:58.000,120,11088016,13525,0,1714385937,13039.603539819997,83.78800305000186,53453.15666976 2024-04-29,10:18:59.000,120,11088017,13405,0,1714385938,13039.623748749997,83.8161995699993,53453.170644000005 2024-04-29,10:19:00.000,120,11088008,13365,0,1714385939,13039.664166609997,83.83029782999802,53453.16365688001 2024-04-29,10:19:01.000,120,11088018,13205,0,1714385940,13039.664166609997,83.84439609000401,53453.2055796 2024-04-29,10:19:02.000,120,11088044,13245,0,1714385941,13039.650693989992,83.85849435000273,53453.170644000005 2024-04-29,10:19:03.000,120,11088023,13245,0,1714385942,13039.684375539997,83.88669087000017,53453.2055796 2024-04-29,10:19:04.000,120,11088020,13285,0,1714385943,13039.691111849992,83.8796417400008,53453.21256672001 2024-04-29,10:19:05.000,120,11088009,13285,0,1714385944,13039.691111849992,83.8796417400008,53453.23352808001 2024-04-29,10:19:06.000,120,11088014,13445,0,1714385945,13039.684375539997,83.9289856500036,53453.17763112 2024-04-29,10:19:07.000,120,11088042,13085,0,1714385946,13039.697848160002,83.95718217000103,53453.21256672001 2024-04-29,10:19:08.000,120,11088034,13445,0,1714385947,13039.711320779992,83.98537868999847,53453.2055796 2024-04-29,10:19:09.000,120,11088029,13685,0,1714385948,13039.738266020002,83.98537868999847,53453.22654096 2024-04-29,10:19:10.000,120,11088002,13125,0,1714385949,13039.785420189997,84.00652608000382,53453.2055796 2024-04-29,10:19:11.000,120,11088051,13405,0,1714385950,13039.825838049997,84.04177173000062,53453.24750232 2024-04-29,10:19:12.000,120,11088033,13405,0,1714385951,13039.812365429992,84.04177173000062,53453.24051520001 2024-04-29,10:19:13.000,120,11088027,13485,0,1714385952,13039.832574359993,84.0629191199987,53453.26147656001 2024-04-29,10:19:14.000,120,11088036,13205,0,1714385953,13039.832574359993,84.08406651000405,53453.219553840005 2024-04-29,10:19:15.000,120,11088061,13325,0,1714385954,13039.899937460003,84.08406651000405,53453.2754508 2024-04-29,10:19:16.000,120,11088016,13245,0,1714385955,13039.920146390003,84.13341041999956,53453.22654096 2024-04-29,10:19:17.000,120,11088050,13445,0,1714385956,13039.953827939993,84.16865607000364,53453.289425040006 2024-04-29,10:19:18.000,120,11088064,13605,0,1714385957,13040.007718419998,84.15455781000492,53453.37327048 2024-04-29,10:19:19.000,120,11088032,13525,0,1714385958,13039.974036869993,84.18980346000171,53453.31038640001 2024-04-29,10:19:20.000,120,11088056,13285,0,1714385959,13039.994245799993,84.18980346000171,53453.32436064 2024-04-29,10:19:21.000,120,11087981,13125,0,1714385960,13039.987509489998,84.26029476000258,53453.32436064 2024-04-29,10:19:22.000,120,11088002,13565,0,1714385961,13040.021191039988,84.2743930200013,53453.30339928 2024-04-29,10:19:23.000,120,11088018,13245,0,1714385962,13040.048136279998,84.29554040999938,53453.338334880005 2024-04-29,10:19:24.000,120,11088083,13365,0,1714385963,13040.048136279998,84.28144215000066,53453.35230912 2024-04-29,10:19:25.000,120,11088006,13245,0,1714385964,13040.048136279998,84.3096386699981,53453.37327048 2024-04-29,10:19:26.000,120,11088037,13605,0,1714385965,13040.095290449994,84.35193345000152,53453.35230912 2024-04-29,10:19:27.000,120,11088019,13285,0,1714385966,13040.095290449994,84.35898258000088,53453.40820608001 2024-04-29,10:19:28.000,120,11088015,13205,0,1714385967,13040.075081519994,84.38012996999896,53453.42916744001 2024-04-29,10:19:29.000,120,11088030,13405,0,1714385968,13040.102026759989,84.40127736000431,53453.4151932 2024-04-29,10:19:30.000,120,11088021,13165,0,1714385969,13040.122235689989,84.40832649000367,53453.42218032 2024-04-29,10:19:31.000,120,11088030,13005,0,1714385970,13040.135708309994,84.42242475000239,53453.42916744001 2024-04-29,10:19:32.000,120,11088043,13445,0,1714385971,13040.169389859999,84.44357214000047,53453.436154560004 2024-04-29,10:19:33.000,120,11087987,13085,0,1714385972,13040.189598789999,84.46471952999855,53453.49903864001 2024-04-29,10:19:34.000,120,11088049,13445,0,1714385973,13040.176126169994,84.45767039999919,53453.49205152 2024-04-29,10:19:35.000,120,11088029,13325,0,1714385974,13040.196335099994,84.43652301000111,53453.51301288 2024-04-29,10:19:36.000,120,11088050,13085,0,1714385975,13040.20307140999,84.49996518000262,53453.54096136 2024-04-29,10:19:37.000,120,11088025,13245,0,1714385976,13040.230016649999,84.47881779000454,53453.52698712001 2024-04-29,10:19:38.000,120,11088021,13365,0,1714385977,13040.24348926999,84.50701431000198,53453.49903864001 2024-04-29,10:19:39.000,120,11088064,13085,0,1714385978,13040.236752959994,84.51406344000134,53453.53397424 2024-04-29,10:19:40.000,120,11088028,13365,0,1714385979,13040.189598789999,84.53521082999941,53453.56192272 2024-04-29,10:19:41.000,120,11088014,13365,0,1714385980,13040.189598789999,84.54930908999813,53453.54794848001 2024-04-29,10:19:42.000,120,11088011,13445,0,1714385981,13040.216544029994,84.5845547400022,53453.51301288 2024-04-29,10:19:43.000,120,11088008,13245,0,1714385982,13040.189598789999,84.5845547400022,53453.54794848001 2024-04-29,10:19:44.000,120,11088090,13085,0,1714385983,13040.230016649999,84.57750561000285,53453.53397424 2024-04-29,10:19:45.000,120,11088015,13405,0,1714385984,13040.209807719999,84.57750561000285,53453.54096136 2024-04-29,10:19:46.000,120,11088023,13365,0,1714385985,13040.25022558,84.619800389999,53453.54096136 2024-04-29,10:19:47.000,120,11088098,13245,0,1714385986,13040.24348926999,84.63389864999772,53453.54096136 2024-04-29,10:19:48.000,120,11088036,13525,0,1714385987,13040.277170819994,84.60570213000028,53453.57589696001 2024-04-29,10:19:49.000,120,11088016,13045,0,1714385988,13040.256961889994,84.64094778000435,53453.57589696001 2024-04-29,10:19:50.000,120,11088091,12725,0,1714385989,13040.297379749994,84.67619343000115,53453.56192272 2024-04-29,10:19:51.000,120,11088061,13365,0,1714385990,13040.26369819999,84.64799691000371,53453.56890984001 2024-04-29,10:19:52.000,120,11088059,13445,0,1714385991,13040.277170819994,84.69029168999987,53453.603845440004 2024-04-29,10:19:53.000,120,11088003,13125,0,1714385992,13040.297379749994,84.68324256000051,53453.56192272 2024-04-29,10:19:54.000,120,11088041,13245,0,1714385993,13040.297379749994,84.71848821000458,53453.56890984001 2024-04-29,10:19:55.000,120,11088062,13045,0,1714385994,13040.29064344,84.69029168999987,53453.53397424 2024-04-29,10:19:56.000,120,11088055,12965,0,1714385995,13040.26369819999,84.68324256000051,53453.56192272 2024-04-29,10:19:57.000,120,11088063,13565,0,1714385996,13040.27043451,84.72553734000394,53453.59685832001 2024-04-29,10:19:58.000,120,11088044,13365,0,1714385997,13040.29064344,84.71143907999794,53453.56192272 2024-04-29,10:19:59.000,120,11088043,13485,0,1714385998,13040.277170819994,84.7325864700033,53453.56192272 2024-04-29,10:20:00.000,120,11088012,13445,0,1714385999,13040.317588679995,84.72553734000394,53453.58288408 2024-04-29,10:20:01.000,120,11088058,13285,0,1714386000,13040.27043451,84.75373386000138,53453.61083256 2024-04-29,10:20:02.000,120,11088017,13245,0,1714386001,13040.297379749994,84.71848821000458,53453.603845440004 2024-04-29,10:20:03.000,120,11088057,13245,0,1714386002,13040.28390712999,84.71143907999794,53453.63179392 2024-04-29,10:20:04.000,120,11087971,13765,0,1714386003,13040.277170819994,84.7325864700033,53453.61781968001 2024-04-29,10:20:05.000,120,11087990,13605,0,1714386004,13040.297379749994,84.71143907999794,53453.61083256 2024-04-29,10:20:06.000,120,11088032,13485,0,1714386005,13040.317588679995,84.73963560000266,53453.5898712 2024-04-29,10:20:07.000,120,11087981,13205,0,1714386006,13040.28390712999,84.74668473000202,53453.57589696001 2024-04-29,10:20:08.000,120,11088069,13445,0,1714386007,13040.25022558,84.74668473000202,53453.57589696001 2024-04-29,10:20:09.000,120,11088014,13285,0,1714386008,13040.230016649999,84.77488124999945,53453.52698712001 2024-04-29,10:20:10.000,120,11087999,13045,0,1714386009,13040.256961889994,84.75373386000138,53453.506025760005 2024-04-29,10:20:11.000,120,11087998,13445,0,1714386010,13040.24348926999,84.78193037999881,53453.56192272 2024-04-29,10:20:12.000,120,11088056,13845,0,1714386011,13040.256961889994,84.78897950999817,53453.56890984001 2024-04-29,10:20:13.000,120,11087994,13245,0,1714386012,13040.27043451,84.7960286400048,53453.59685832001 2024-04-29,10:20:14.000,120,11087982,13285,0,1714386013,13040.27043451,84.81717603000288,53453.53397424 2024-04-29,10:20:15.000,120,11088034,13205,0,1714386014,13040.26369819999,84.82422516000224,53453.603845440004 2024-04-29,10:20:16.000,120,11088051,13765,0,1714386015,13040.26369819999,84.8312742900016,53453.57589696001 2024-04-29,10:20:17.000,120,11088003,13405,0,1714386016,13040.26369819999,84.85947080999904,53453.603845440004 2024-04-29,10:20:18.000,120,11088064,13325,0,1714386017,13040.236752959994,84.83832342000096,53453.56890984001 2024-04-29,10:20:19.000,120,11088075,13365,0,1714386018,13040.236752959994,84.85242167999968,53453.63878104 2024-04-29,10:20:20.000,120,11087995,13365,0,1714386019,13040.26369819999,84.92291298000055,53453.5898712 2024-04-29,10:20:21.000,120,11088054,13205,0,1714386020,13040.25022558,84.9299621099999,53453.54096136 2024-04-29,10:20:22.000,120,11088007,13365,0,1714386021,13040.230016649999,84.94406036999862,53453.61083256 2024-04-29,10:20:23.000,120,11088018,13605,0,1714386022,13040.277170819994,84.9793060200027,53453.5898712 2024-04-29,10:20:24.000,120,11088057,13125,0,1714386023,13040.35127023,85.0427481900042,53453.624806800006 2024-04-29,10:20:25.000,120,11088024,13405,0,1714386024,13040.317588679995,85.03569906000484,53453.56192272 2024-04-29,10:20:26.000,120,11088028,13605,0,1714386025,13040.317588679995,85.02160079999885,53453.61781968001 2024-04-29,10:20:27.000,120,11088029,13205,0,1714386026,13040.36474284999,85.05684645000292,53453.61083256 2024-04-29,10:20:28.000,120,11088054,13565,0,1714386027,13040.31085237,85.08504297000036,53453.58288408 2024-04-29,10:20:29.000,120,11088034,13045,0,1714386028,13040.34453391999,85.12733775000379,53453.5898712 2024-04-29,10:20:30.000,120,11087996,13245,0,1714386029,13040.3310613,85.14848514000187,53453.603845440004 2024-04-29,10:20:31.000,120,11088037,13405,0,1714386030,13040.35127023,85.15553427000123,53453.61781968001 2024-04-29,10:20:32.000,120,11088050,13445,0,1714386031,13040.37147916,85.19077991999802,53453.61781968001 2024-04-29,10:20:33.000,120,11088060,13205,0,1714386032,13040.37147916,85.19077991999802,53453.64576816001 2024-04-29,10:20:34.000,120,11088053,13405,0,1714386033,13040.418633329995,85.24717296000017,53453.673716640005 2024-04-29,10:20:35.000,120,11088007,13005,0,1714386034,13040.49273274,85.25422208999953,53453.65275528 2024-04-29,10:20:36.000,120,11088063,13365,0,1714386035,13040.48599642999,85.27536948000488,53453.624806800006 2024-04-29,10:20:37.000,120,11088037,13045,0,1714386036,13040.499469049995,85.26127121999889,53453.624806800006 2024-04-29,10:20:38.000,120,11088069,13245,0,1714386037,13040.51294167,85.26832034999825,53453.6597424 2024-04-29,10:20:39.000,120,11088057,13245,0,1714386038,13040.54662321999,85.2894677400036,53453.70166512 2024-04-29,10:20:40.000,120,11088014,13045,0,1714386039,13040.55335953,85.31061513000168,53453.75057496 2024-04-29,10:20:41.000,120,11088051,13205,0,1714386040,13040.600513699996,85.29651687000296,53453.75057496 2024-04-29,10:20:42.000,120,11088046,13205,0,1714386041,13040.600513699996,85.34586077999847,53453.75756208 2024-04-29,10:20:43.000,120,11087958,13285,0,1714386042,13040.620722629996,85.35995904000447,53453.70166512 2024-04-29,10:20:44.000,120,11088053,13325,0,1714386043,13040.667876799991,85.39520469000126,53453.7994848 2024-04-29,10:20:45.000,120,11088009,13285,0,1714386044,13040.701558349996,85.39520469000126,53453.771536320004 2024-04-29,10:20:46.000,120,11088055,13245,0,1714386045,13040.681349419996,85.4234012099987,53453.75057496 2024-04-29,10:20:47.000,120,11088018,13285,0,1714386046,13040.69482204,85.4374994700047,53453.75756208 2024-04-29,10:20:48.000,120,11088032,13125,0,1714386047,13040.741976209996,85.48684338000021,53453.76454920001 2024-04-29,10:20:49.000,120,11088031,13325,0,1714386048,13040.768921449991,85.51503989999765,53453.76454920001 2024-04-29,10:20:50.000,120,11087999,12965,0,1714386049,13040.762185139996,85.54323642000236,53453.78551056001 2024-04-29,10:20:51.000,120,11088069,13125,0,1714386050,13040.782394069996,85.536187290003,53453.78551056001 2024-04-29,10:20:52.000,120,11088072,13245,0,1714386051,13040.802602999996,85.55733468000108,53453.82044616 2024-04-29,10:20:53.000,120,11088016,13605,0,1714386052,13040.849757169992,85.60667859000387,53453.81345904001 2024-04-29,10:20:54.000,120,11088020,13645,0,1714386053,13040.876702410002,85.59962946000451,53453.869356 2024-04-29,10:20:55.000,120,11088014,13285,0,1714386054,13040.869966099992,85.67716989000473,53453.81345904001 2024-04-29,10:20:56.000,120,11088056,13525,0,1714386055,13040.923856579997,85.6701207599981,53453.84839464 2024-04-29,10:20:57.000,120,11088029,13445,0,1714386056,13040.950801819992,85.72651380000025,53453.92525296 2024-04-29,10:20:58.000,120,11088046,13165,0,1714386057,13040.923856579997,85.75471031999768,53453.890317360005 2024-04-29,10:20:59.000,120,11087988,13005,0,1714386058,13040.917120270002,85.75471031999768,53453.960188560006 2024-04-29,10:21:00.000,120,11088010,13045,0,1714386059,13040.950801819992,85.75471031999768,53453.93224008001 2024-04-29,10:21:01.000,120,11088042,13125,0,1714386060,13040.977747060002,85.78995597000176,53453.94621432 2024-04-29,10:21:02.000,120,11088042,13365,0,1714386061,13040.957538130002,85.81815248999919,53453.99512416 2024-04-29,10:21:03.000,120,11088036,13245,0,1714386062,13040.984483369997,85.82520161999855,53453.98813704 2024-04-29,10:21:04.000,120,11088032,13245,0,1714386063,13040.977747060002,85.83929988000455,53454.05102112001 2024-04-29,10:21:05.000,120,11088064,13045,0,1714386064,13040.997955990002,85.86749640000198,53454.02307264 2024-04-29,10:21:06.000,120,11088052,13285,0,1714386065,13041.024901229997,85.8815946600007,53454.07896960001 2024-04-29,10:21:07.000,120,11088053,13245,0,1714386066,13041.024901229997,85.93093857000349,53454.01608552 2024-04-29,10:21:08.000,120,11087981,13165,0,1714386067,13041.038373850002,85.90979117999814,53454.08595672 2024-04-29,10:21:09.000,120,11088022,13685,0,1714386068,13041.065319089998,85.90979117999814,53454.16281504 2024-04-29,10:21:10.000,120,11088027,13405,0,1714386069,13041.085528019998,85.93093857000349,53454.07198248001 2024-04-29,10:21:11.000,120,11088047,13525,0,1714386070,13041.112473259993,85.99438073999772,53454.1139052 2024-04-29,10:21:12.000,120,11087989,13285,0,1714386071,13041.119209570003,85.98733160999836,53454.127879440006 2024-04-29,10:21:13.000,120,11088013,13205,0,1714386072,13041.119209570003,86.01552813000308,53454.19775064001 2024-04-29,10:21:14.000,120,11088036,13645,0,1714386073,13041.139418500003,86.02257726000244,53454.19775064001 2024-04-29,10:21:15.000,120,11087998,13445,0,1714386074,13041.159627429988,86.07897030000458,53454.176789280005 2024-04-29,10:21:16.000,120,11088069,13485,0,1714386075,13041.213517909993,86.08601943000394,53454.16281504 2024-04-29,10:21:17.000,120,11088024,13925,0,1714386076,13041.200045289988,86.1283142100001,53454.176789280005 2024-04-29,10:21:18.000,120,11088043,12925,0,1714386077,13041.213517909993,86.12126508000074,53454.19076352 2024-04-29,10:21:19.000,120,11088023,13485,0,1714386078,13041.213517909993,86.17765812000289,53454.14884080001 2024-04-29,10:21:20.000,120,11088032,13565,0,1714386079,13041.247199459998,86.18470725000225,53454.225699120005 2024-04-29,10:21:21.000,120,11088034,13165,0,1714386080,13041.294353629994,86.18470725000225,53454.21172488 2024-04-29,10:21:22.000,120,11088056,12885,0,1714386081,13041.307826249998,86.21290376999968,53454.21172488 2024-04-29,10:21:23.000,120,11088042,13245,0,1714386082,13041.334771489994,86.21290376999968,53454.26063472 2024-04-29,10:21:24.000,120,11087982,13165,0,1714386083,13041.334771489994,86.23405115999776,53454.26063472 2024-04-29,10:21:25.000,120,11087986,13605,0,1714386084,13041.348244109999,86.1917563800016,53454.26063472 2024-04-29,10:21:26.000,120,11088034,13125,0,1714386085,13041.375189349994,86.23405115999776,53454.239673359996 2024-04-29,10:21:27.000,120,11088040,13085,0,1714386086,13041.341507799989,86.21290376999968,53454.26063472 2024-04-29,10:21:28.000,120,11088019,13565,0,1714386087,13041.368453039999,86.2270020299984,53454.33050592 2024-04-29,10:21:29.000,120,11087997,13125,0,1714386088,13041.368453039999,86.21995289999904,53454.295570320006 2024-04-29,10:21:30.000,120,11088032,13445,0,1714386089,13041.328035179999,86.20585464000033,53454.274608960004 2024-04-29,10:21:31.000,120,11088029,13765,0,1714386090,13041.348244109999,86.20585464000033,53454.33749304001 2024-04-29,10:21:32.000,120,11088018,13245,0,1714386091,13041.341507799989,86.21290376999968,53454.2536476 2024-04-29,10:21:33.000,120,11088014,13085,0,1714386092,13041.307826249998,86.2270020299984,53454.28858320001 2024-04-29,10:21:34.000,120,11088043,13365,0,1714386093,13041.361716729989,86.19880551000097,53454.31653168001 2024-04-29,10:21:35.000,120,11088063,13245,0,1714386094,13041.368453039999,86.21995289999904,53454.344480160005 2024-04-29,10:21:36.000,120,11088093,13125,0,1714386095,13041.381925659989,86.17765812000289,53454.295570320006 2024-04-29,10:21:37.000,120,11088081,13165,0,1714386096,13041.361716729989,86.19880551000097,53454.3235188 2024-04-29,10:21:38.000,120,11088037,13205,0,1714386097,13041.348244109999,86.21290376999968,53454.2536476 2024-04-29,10:21:39.000,120,11088048,13365,0,1714386098,13041.395398279994,86.1917563800016,53454.26063472 2024-04-29,10:21:40.000,120,11088020,13285,0,1714386099,13041.415607209994,86.1917563800016,53454.3235188 2024-04-29,10:21:41.000,120,11088040,13605,0,1714386100,13041.46949769,86.19880551000097,53454.33749304001 2024-04-29,10:21:42.000,120,11088051,14085,0,1714386101,13041.46949769,86.17765812000289,53454.30954456 2024-04-29,10:21:43.000,120,11088016,13085,0,1714386102,13041.415607209994,86.17765812000289,53454.26762184001 2024-04-29,10:21:44.000,120,11088049,13085,0,1714386103,13041.42234351999,86.14946159999818,53454.3235188 2024-04-29,10:21:45.000,120,11088015,13285,0,1714386104,13041.429079829999,86.14241246999882,53454.3235188 2024-04-29,10:21:46.000,120,11088059,13365,0,1714386105,13041.429079829999,86.13536333999946,53454.30954456 2024-04-29,10:21:47.000,120,11088045,13565,0,1714386106,13041.42234351999,86.16355986000417,53454.36544152001 2024-04-29,10:21:48.000,120,11088018,13325,0,1714386107,13041.429079829999,86.15651073000481,53454.30954456 2024-04-29,10:21:49.000,120,11088079,13325,0,1714386108,13041.44255244999,86.1283142100001,53454.26762184001 2024-04-29,10:21:50.000,120,11088051,13485,0,1714386109,13041.40213458999,86.10011769000266,53454.3584544 2024-04-29,10:21:51.000,120,11088082,13445,0,1714386110,13041.408870899999,86.08601943000394,53454.36544152001 2024-04-29,10:21:52.000,120,11088045,13245,0,1714386111,13041.449288759999,86.0930685600033,53454.3235188 2024-04-29,10:21:53.000,120,11088003,13605,0,1714386112,13041.456025069994,86.05782290999923,53454.31653168001 2024-04-29,10:21:54.000,120,11088064,12965,0,1714386113,13041.44255244999,86.01552813000308,53454.33050592 2024-04-29,10:21:55.000,120,11088042,13285,0,1714386114,13041.415607209994,86.00847900000372,53454.37242864 2024-04-29,10:21:56.000,120,11088064,13285,0,1714386115,13041.44255244999,85.99438073999772,53454.36544152001 2024-04-29,10:21:57.000,120,11088037,13165,0,1714386116,13041.46276137999,86.00847900000372,53454.33749304001 2024-04-29,10:21:58.000,120,11088065,13205,0,1714386117,13041.429079829999,86.00847900000372,53454.35146728 2024-04-29,10:21:59.000,120,11088015,13525,0,1714386118,13041.415607209994,85.980282479999,53454.33050592 2024-04-29,10:22:00.000,120,11088052,13405,0,1714386119,13041.42234351999,85.97323334999965,53454.35146728 2024-04-29,10:22:01.000,120,11088052,13205,0,1714386120,13041.395398279994,85.980282479999,53454.35146728 2024-04-29,10:22:02.000,120,11088012,13685,0,1714386121,13041.449288759999,85.95913509000093,53454.38640288001 2024-04-29,10:22:03.000,120,11088002,13085,0,1714386122,13041.395398279994,85.97323334999965,53454.37242864 2024-04-29,10:22:04.000,120,11088018,13125,0,1714386123,13041.40213458999,85.94503683000221,53454.344480160005 2024-04-29,10:22:05.000,120,11088041,13405,0,1714386124,13041.368453039999,85.97323334999965,53454.344480160005 2024-04-29,10:22:06.000,120,11088028,13205,0,1714386125,13041.395398279994,85.92388944000413,53454.344480160005 2024-04-29,10:22:07.000,120,11088003,13165,0,1714386126,13041.395398279994,85.96618422000029,53454.36544152001 2024-04-29,10:22:08.000,120,11088023,13605,0,1714386127,13041.354980419994,85.95208596000157,53454.30954456 2024-04-29,10:22:09.000,120,11088049,13405,0,1714386128,13041.321298869989,85.92388944000413,53454.33749304001 2024-04-29,10:22:10.000,120,11088055,13205,0,1714386129,13041.328035179999,85.95208596000157,53454.28858320001 2024-04-29,10:22:11.000,120,11088080,13325,0,1714386130,13041.314562559994,85.94503683000221,53454.33749304001 2024-04-29,10:22:12.000,120,11088041,13005,0,1714386131,13041.321298869989,85.95208596000157,53454.30954456 2024-04-29,10:22:13.000,120,11088044,13445,0,1714386132,13041.287617319998,85.95208596000157,53454.31653168001 2024-04-29,10:22:14.000,120,11088063,13445,0,1714386133,13041.294353629994,85.93798770000285,53454.26762184001 2024-04-29,10:22:15.000,120,11088002,12965,0,1714386134,13041.301089939989,85.95913509000093,53454.26063472 2024-04-29,10:22:16.000,120,11088045,12845,0,1714386135,13041.301089939989,85.93093857000349,53454.26762184001 2024-04-29,10:22:17.000,120,11088044,13125,0,1714386136,13041.287617319998,85.95913509000093,53454.21172488 2024-04-29,10:22:18.000,120,11088056,13405,0,1714386137,13041.247199459998,85.92388944000413,53454.28858320001 2024-04-29,10:22:19.000,120,11088020,12965,0,1714386138,13041.247199459998,85.91684031000477,53454.26762184001 2024-04-29,10:22:20.000,120,11088062,13365,0,1714386139,13041.220254219988,85.93798770000285,53454.28159608 2024-04-29,10:22:21.000,120,11088012,13005,0,1714386140,13041.226990529998,85.92388944000413,53454.26063472 2024-04-29,10:22:22.000,120,11088036,13165,0,1714386141,13041.193308979993,85.93093857000349,53454.274608960004 2024-04-29,10:22:23.000,120,11088064,13245,0,1714386142,13041.166363739998,85.93093857000349,53454.26762184001 2024-04-29,10:22:24.000,120,11088067,13325,0,1714386143,13041.159627429988,85.94503683000221,53454.274608960004 2024-04-29,10:22:25.000,120,11088013,13085,0,1714386144,13041.186572669998,85.94503683000221,53454.28159608 2024-04-29,10:22:26.000,120,11088007,13205,0,1714386145,13041.179836359988,85.94503683000221,53454.28159608 2024-04-29,10:22:27.000,120,11088049,12925,0,1714386146,13041.146154809998,85.96618422000029,53454.28159608 2024-04-29,10:22:28.000,120,11088064,13205,0,1714386147,13041.146154809998,85.95913509000093,53454.225699120005 2024-04-29,10:22:29.000,120,11087999,13405,0,1714386148,13041.112473259993,85.95208596000157,53454.21172488 2024-04-29,10:22:30.000,120,11088021,13125,0,1714386149,13041.085528019998,85.94503683000221,53454.26063472 2024-04-29,10:22:31.000,120,11088014,13285,0,1714386150,13041.078791710002,85.93798770000285,53454.21172488 2024-04-29,10:22:32.000,120,11088050,13205,0,1714386151,13041.058582780002,85.96618422000029,53454.26762184001 2024-04-29,10:22:33.000,120,11088045,13405,0,1714386152,13041.065319089998,85.95208596000157,53454.2536476 2024-04-29,10:22:34.000,120,11088065,13285,0,1714386153,13041.072055399993,85.93798770000285,53454.2536476 2024-04-29,10:22:35.000,120,11088073,13205,0,1714386154,13041.051846469993,85.92388944000413,53454.2536476 2024-04-29,10:22:36.000,120,11088038,12885,0,1714386155,13041.051846469993,85.95913509000093,53454.1837764 2024-04-29,10:22:37.000,120,11087988,13445,0,1714386156,13041.011428609992,85.96618422000029,53454.20473776 2024-04-29,10:22:38.000,120,11088040,13525,0,1714386157,13040.977747060002,85.980282479999,53454.16980216001 2024-04-29,10:22:39.000,120,11088020,13405,0,1714386158,13040.957538130002,85.96618422000029,53454.15582792 2024-04-29,10:22:40.000,120,11088028,13125,0,1714386159,13040.957538130002,85.980282479999,53454.09993096001 2024-04-29,10:22:41.000,120,11087990,13285,0,1714386160,13040.997955990002,85.96618422000029,53454.09993096001 2024-04-29,10:22:42.000,120,11088081,13445,0,1714386161,13040.984483369997,85.96618422000029,53454.08595672 2024-04-29,10:22:43.000,120,11088034,13245,0,1714386162,13040.930592889992,85.90979117999814,53454.1139052 2024-04-29,10:22:44.000,120,11088053,13285,0,1714386163,13040.903647649997,85.93798770000285,53454.07896960001 2024-04-29,10:22:45.000,120,11088014,13445,0,1714386164,13040.923856579997,85.93798770000285,53454.127879440006 2024-04-29,10:22:46.000,120,11088013,13365,0,1714386165,13040.910383959992,85.93798770000285,53454.07896960001 2024-04-29,10:22:47.000,120,11087987,13405,0,1714386166,13040.903647649997,85.92388944000413,53454.07198248001 2024-04-29,10:22:48.000,120,11088063,13285,0,1714386167,13040.903647649997,85.90274204999878,53454.09993096001 2024-04-29,10:22:49.000,120,11088015,13245,0,1714386168,13040.896911340002,85.88864379000006,53454.16281504 2024-04-29,10:22:50.000,120,11087987,13085,0,1714386169,13040.863229789997,85.89569291999942,53454.127879440006 2024-04-29,10:22:51.000,120,11087993,13245,0,1714386170,13040.869966099992,85.8815946600007,53454.127879440006 2024-04-29,10:22:52.000,120,11088025,13045,0,1714386171,13040.829548239992,85.87454553000134,53454.09993096001 2024-04-29,10:22:53.000,120,11088037,13085,0,1714386172,13040.843020859997,85.83929988000455,53454.09993096001 2024-04-29,10:22:54.000,120,11088034,13125,0,1714386173,13040.822811929997,85.85339814000326,53454.009098400005 2024-04-29,10:22:55.000,120,11088030,13725,0,1714386174,13040.843020859997,85.80405423000047,53454.03704688 2024-04-29,10:22:56.000,120,11088041,13525,0,1714386175,13040.829548239992,85.81110335999983,53454.044034 2024-04-29,10:22:57.000,120,11088028,13085,0,1714386176,13040.789130379992,85.80405423000047,53453.9741628 2024-04-29,10:22:58.000,120,11088073,13405,0,1714386177,13040.755448830001,85.79700510000112,53453.99512416 2024-04-29,10:22:59.000,120,11088022,13605,0,1714386178,13040.789130379992,85.74766118999833,53453.98114992001 2024-04-29,10:23:00.000,120,11088021,13125,0,1714386179,13040.789130379992,85.75471031999768,53453.98114992001 2024-04-29,10:23:01.000,120,11087980,13005,0,1714386180,13040.795866690001,85.76175945000432,53453.93224008001 2024-04-29,10:23:02.000,120,11088026,13325,0,1714386181,13040.741976209996,85.78995597000176,53453.9741628 2024-04-29,10:23:03.000,120,11087999,13245,0,1714386182,13040.782394069996,85.7829068400024,53453.95320144001 2024-04-29,10:23:04.000,120,11088049,13645,0,1714386183,13040.715030970001,85.74766118999833,53453.96717568 2024-04-29,10:23:05.000,120,11088051,13285,0,1714386184,13040.735239900001,85.73356292999961,53453.939227200004 2024-04-29,10:23:06.000,120,11088055,13565,0,1714386185,13040.69482204,85.76175945000432,53453.90429160001 2024-04-29,10:23:07.000,120,11088032,13445,0,1714386186,13040.69482204,85.76175945000432,53453.90429160001 2024-04-29,10:23:08.000,120,11087965,13325,0,1714386187,13040.67461311,85.74061205999897,53453.890317360005 2024-04-29,10:23:09.000,120,11088024,13165,0,1714386188,13040.647667869991,85.76175945000432,53453.94621432 2024-04-29,10:23:10.000,120,11088057,13205,0,1714386189,13040.661140489996,85.76880858000368,53453.890317360005 2024-04-29,10:23:11.000,120,11088035,13325,0,1714386190,13040.63419525,85.75471031999768,53453.85538176 2024-04-29,10:23:12.000,120,11087997,13245,0,1714386191,13040.620722629996,85.75471031999768,53453.86236888001 2024-04-29,10:23:13.000,120,11088042,13485,0,1714386192,13040.647667869991,85.74766118999833,53453.88333024001 2024-04-29,10:23:14.000,120,11088012,13605,0,1714386193,13040.640931559996,85.75471031999768,53453.84839464 2024-04-29,10:23:15.000,120,11088037,13205,0,1714386194,13040.600513699996,85.74766118999833,53453.86236888001 2024-04-29,10:23:16.000,120,11088053,13405,0,1714386195,13040.560095839995,85.74766118999833,53453.82044616 2024-04-29,10:23:17.000,120,11088018,13285,0,1714386196,13040.56683214999,85.75471031999768,53453.85538176 2024-04-29,10:23:18.000,120,11088110,13125,0,1714386197,13040.58704107999,85.74766118999833,53453.87634312 2024-04-29,10:23:19.000,120,11087988,13245,0,1714386198,13040.59377739,85.76880858000368,53453.869356 2024-04-29,10:23:20.000,120,11088031,13245,0,1714386199,13040.560095839995,85.75471031999768,53453.86236888001 2024-04-29,10:23:21.000,120,11088073,13445,0,1714386200,13040.539886909995,85.75471031999768,53453.78551056001 2024-04-29,10:23:22.000,120,11088083,13085,0,1714386201,13040.560095839995,85.76175945000432,53453.792497680006 2024-04-29,10:23:23.000,120,11088017,13365,0,1714386202,13040.52641428999,85.75471031999768,53453.792497680006 2024-04-29,10:23:24.000,120,11088096,13565,0,1714386203,13040.51294167,85.74061205999897,53453.85538176 2024-04-29,10:23:25.000,120,11088036,13165,0,1714386204,13040.45231488,85.70536641000217,53453.74358784001 2024-04-29,10:23:26.000,120,11088014,13285,0,1714386205,13040.48599642999,85.76175945000432,53453.7994848 2024-04-29,10:23:27.000,120,11088044,13365,0,1714386206,13040.50620535999,85.75471031999768,53453.82743328 2024-04-29,10:23:28.000,120,11087990,13325,0,1714386207,13040.49273274,85.77585771000304,53453.82044616 2024-04-29,10:23:29.000,120,11088046,13445,0,1714386208,13040.479260119995,85.81110335999983,53453.75756208 2024-04-29,10:23:30.000,120,11088036,13445,0,1714386209,13040.49273274,85.79700510000112,53453.73660072001 2024-04-29,10:23:31.000,120,11088089,13565,0,1714386210,13040.45231488,85.77585771000304,53453.7994848 2024-04-29,10:23:32.000,120,11088012,13285,0,1714386211,13040.43210595,85.80405423000047,53453.74358784001 2024-04-29,10:23:33.000,120,11087991,13245,0,1714386212,13040.418633329995,85.81815248999919,53453.7296136 2024-04-29,10:23:34.000,120,11088033,13285,0,1714386213,13040.459051189995,85.81815248999919,53453.77852344 2024-04-29,10:23:35.000,120,11088026,13405,0,1714386214,13040.40516070999,85.86044727000262,53453.722626480005 2024-04-29,10:23:36.000,120,11088012,13805,0,1714386215,13040.42536963999,85.8815946600007,53453.77852344 2024-04-29,10:23:37.000,120,11088062,13445,0,1714386216,13040.43210595,85.86749640000198,53453.76454920001 2024-04-29,10:23:38.000,120,11088043,13405,0,1714386217,13040.418633329995,85.88864379000006,53453.68769088 2024-04-29,10:23:39.000,120,11087999,13285,0,1714386218,13040.43210595,85.90979117999814,53453.76454920001 2024-04-29,10:23:40.000,120,11088059,13645,0,1714386219,13040.39168809,85.94503683000221,53453.71563936001 2024-04-29,10:23:41.000,120,11088008,13325,0,1714386220,13040.39168809,85.95208596000157,53453.7296136 2024-04-29,10:23:42.000,120,11088073,13085,0,1714386221,13040.40516070999,85.99438073999772,53453.722626480005 2024-04-29,10:23:43.000,120,11088050,13445,0,1714386222,13040.38495177999,86.05077377999987,53453.70166512 2024-04-29,10:23:44.000,120,11088004,13605,0,1714386223,13040.358006539995,86.0296263900018,53453.69467800001 2024-04-29,10:23:45.000,120,11088016,13405,0,1714386224,13040.337797609995,86.08601943000394,53453.7296136 2024-04-29,10:23:46.000,120,11088057,13365,0,1714386225,13040.337797609995,86.11421595000138,53453.722626480005 2024-04-29,10:23:47.000,120,11088059,13765,0,1714386226,13040.378215469995,86.1283142100001,53453.65275528 2024-04-29,10:23:48.000,120,11087982,13165,0,1714386227,13040.358006539995,86.17765812000289,53453.66672952001 2024-04-29,10:23:49.000,120,11088083,13245,0,1714386228,13040.337797609995,86.17765812000289,53453.65275528 2024-04-29,10:23:50.000,120,11088033,13565,0,1714386229,13040.337797609995,86.2270020299984,53453.63179392 2024-04-29,10:23:51.000,120,11087995,13565,0,1714386230,13040.337797609995,86.21995289999904,53453.58288408 2024-04-29,10:23:52.000,120,11088014,13205,0,1714386231,13040.35127023,86.27634594000119,53453.66672952001 2024-04-29,10:23:53.000,120,11088043,13245,0,1714386232,13040.35127023,86.31864072000462,53453.63878104 2024-04-29,10:23:54.000,120,11088014,13405,0,1714386233,13040.37147916,86.36093550000078,53453.673716640005 2024-04-29,10:23:55.000,120,11088032,13605,0,1714386234,13040.317588679995,86.38913201999821,53453.59685832001 2024-04-29,10:23:56.000,120,11088056,13205,0,1714386235,13040.3310613,86.42437767000229,53453.57589696001 2024-04-29,10:23:57.000,120,11088007,13245,0,1714386236,13040.32432498999,86.45257418999972,53453.56192272 2024-04-29,10:23:58.000,120,11088009,13125,0,1714386237,13040.31085237,86.4737215799978,53453.57589696001 2024-04-29,10:23:59.000,120,11088008,13565,0,1714386238,13040.38495177999,86.49486897000315,53453.603845440004 2024-04-29,10:24:00.000,120,11088025,13325,0,1714386239,13040.36474284999,86.52306549000059,53453.603845440004 2024-04-29,10:24:01.000,120,11088038,13285,0,1714386240,13040.337797609995,86.53716374999931,53453.59685832001 2024-04-29,10:24:02.000,120,11087997,13245,0,1714386241,13040.317588679995,86.57240940000338,53453.624806800006 2024-04-29,10:24:03.000,120,11087993,13165,0,1714386242,13040.35127023,86.5865076600021,53453.59685832001 2024-04-29,10:24:04.000,120,11088070,13445,0,1714386243,13040.3310613,86.61470417999953,53453.59685832001 2024-04-29,10:24:05.000,120,11088026,13205,0,1714386244,13040.317588679995,86.63585157000489,53453.58288408 2024-04-29,10:24:06.000,120,11088016,13085,0,1714386245,13040.3310613,86.67109722000168,53453.63878104 2024-04-29,10:24:07.000,120,11088016,13405,0,1714386246,13040.3310613,86.67109722000168,53453.59685832001 2024-04-29,10:24:08.000,120,11087991,13085,0,1714386247,13040.337797609995,86.71339199999784,53453.6597424 2024-04-29,10:24:09.000,120,11088028,13285,0,1714386248,13040.35127023,86.74158852000255,53453.63179392 2024-04-29,10:24:10.000,120,11088024,13245,0,1714386249,13040.3310613,86.76273591000063,53453.63179392 2024-04-29,10:24:11.000,120,11088047,13165,0,1714386250,13040.337797609995,86.75568678000127,53453.624806800006 2024-04-29,10:24:12.000,120,11087999,13045,0,1714386251,13040.3310613,86.80503069000406,53453.63179392 2024-04-29,10:24:13.000,120,11088019,13365,0,1714386252,13040.3310613,86.81912895000278,53453.65275528 2024-04-29,10:24:14.000,120,11088097,13205,0,1714386253,13040.35127023,86.7979815600047,53453.64576816001 2024-04-29,10:24:15.000,120,11087988,13605,0,1714386254,13040.37147916,86.8332272100015,53453.61781968001 2024-04-29,10:24:16.000,120,11088027,13365,0,1714386255,13040.37147916,86.82617808000214,53453.65275528 2024-04-29,10:24:17.000,120,11088019,13325,0,1714386256,13040.38495177999,86.84027634000086,53453.673716640005 2024-04-29,10:24:18.000,120,11087999,13445,0,1714386257,13040.38495177999,86.88257112000429,53453.624806800006 2024-04-29,10:24:19.000,120,11088012,13325,0,1714386258,13040.42536963999,86.88257112000429,53453.66672952001 2024-04-29,10:24:20.000,120,11088053,13245,0,1714386259,13040.438842259995,86.88257112000429,53453.6597424 2024-04-29,10:24:21.000,120,11088004,13445,0,1714386260,13040.42536963999,86.92486590000044,53453.6597424 2024-04-29,10:24:22.000,120,11088012,13245,0,1714386261,13040.438842259995,86.94601328999852,53453.63878104 2024-04-29,10:24:23.000,120,11088020,13365,0,1714386262,13040.45231488,86.94601328999852,53453.6597424 2024-04-29,10:24:24.000,120,11087997,12965,0,1714386263,13040.398424399995,86.92486590000044,53453.603845440004 2024-04-29,10:24:25.000,120,11088003,13085,0,1714386264,13040.418633329995,86.95306241999788,53453.624806800006 2024-04-29,10:24:26.000,120,11088005,13205,0,1714386265,13040.438842259995,86.94601328999852,53453.624806800006 2024-04-29,10:24:27.000,120,11088020,13445,0,1714386266,13040.43210595,86.97420981000323,53453.58288408 2024-04-29,10:24:28.000,120,11088112,13485,0,1714386267,13040.43210595,86.97420981000323,53453.6597424 2024-04-29,10:24:29.000,120,11088032,13245,0,1714386268,13040.41189702,86.96011155000451,53453.61083256 2024-04-29,10:24:30.000,120,11088026,13205,0,1714386269,13040.39168809,86.9319150299998,53453.58288408 2024-04-29,10:24:31.000,120,11088006,13085,0,1714386270,13040.35127023,86.91076764000172,53453.59685832001 2024-04-29,10:24:32.000,120,11088018,13325,0,1714386271,13040.378215469995,86.91076764000172,53453.59685832001 2024-04-29,10:24:33.000,120,11087998,13405,0,1714386272,13040.358006539995,86.86847285999829,53453.58288408 2024-04-29,10:24:34.000,120,11088032,13205,0,1714386273,13040.337797609995,86.85437459999957,53453.56890984001 2024-04-29,10:24:35.000,120,11088042,13605,0,1714386274,13040.3310613,86.8332272100015,53453.54096136 2024-04-29,10:24:36.000,120,11088032,13405,0,1714386275,13040.31085237,86.81207982000342,53453.53397424 2024-04-29,10:24:37.000,120,11088039,13285,0,1714386276,13040.236752959994,86.73453939000319,53453.52698712001 2024-04-29,10:24:38.000,120,11088033,13285,0,1714386277,13040.25022558,86.74158852000255,53453.52 2024-04-29,10:24:39.000,120,11087996,13165,0,1714386278,13040.216544029994,86.72044113000447,53453.54794848001 2024-04-29,10:24:40.000,120,11088094,13405,0,1714386279,13040.209807719999,86.66404809000232,53453.52 2024-04-29,10:24:41.000,120,11088079,13285,0,1714386280,13040.189598789999,86.6217533099989,53453.49205152 2024-04-29,10:24:42.000,120,11088005,13125,0,1714386281,13040.216544029994,86.64290070000425,53453.53397424 2024-04-29,10:24:43.000,120,11088064,13245,0,1714386282,13040.162653549989,86.59355679000146,53453.49903864001 2024-04-29,10:24:44.000,120,11088013,13205,0,1714386283,13040.108763069999,86.55831114000466,53453.47807728001 2024-04-29,10:24:45.000,120,11088060,13125,0,1714386284,13040.135708309994,86.57240940000338,53453.51301288 2024-04-29,10:24:46.000,120,11088060,13245,0,1714386285,13040.135708309994,86.54421287999867,53453.45012880001 2024-04-29,10:24:47.000,120,11088096,13285,0,1714386286,13040.081817829989,86.50896723000187,53453.45012880001 2024-04-29,10:24:48.000,120,11088049,13445,0,1714386287,13040.088554139998,86.4878198400038,53453.42218032 2024-04-29,10:24:49.000,120,11087987,13365,0,1714386288,13040.054872589993,86.45962331999908,53453.45012880001 2024-04-29,10:24:50.000,120,11088059,13165,0,1714386289,13040.027927349998,86.48077071000444,53453.39423184 2024-04-29,10:24:51.000,120,11088034,13045,0,1714386290,13039.994245799993,86.39618115000485,53453.38025760001 2024-04-29,10:24:52.000,120,11087992,13125,0,1714386291,13039.974036869993,86.3750337599995,53453.42916744001 2024-04-29,10:24:53.000,120,11088009,13365,0,1714386292,13039.974036869993,86.31159158999799,53453.36628336 2024-04-29,10:24:54.000,120,11088048,13165,0,1714386293,13039.913410079993,86.28339507000055,53453.338334880005 2024-04-29,10:24:55.000,120,11088012,13165,0,1714386294,13039.879728530002,86.25519855000312,53453.338334880005 2024-04-29,10:24:56.000,120,11088025,13325,0,1714386295,13039.832574359993,86.20585464000033,53453.345322 2024-04-29,10:24:57.000,120,11088074,13365,0,1714386296,13039.805629119997,86.14946159999818,53453.338334880005 2024-04-29,10:24:58.000,120,11088026,13205,0,1714386297,13039.798892810002,86.13536333999946,53453.28243792001 2024-04-29,10:24:59.000,120,11088045,13325,0,1714386298,13039.778683880002,86.06487203999859,53453.24750232 2024-04-29,10:25:00.000,120,11088011,13245,0,1714386299,13039.751738639992,86.01552813000308,53453.268463680004 2024-04-29,10:25:01.000,120,11088027,13325,0,1714386300,13039.670902919992,86.00142987000436,53453.24051520001 2024-04-29,10:25:02.000,120,11088060,13165,0,1714386301,13039.664166609997,85.95913509000093,53453.28243792001 2024-04-29,10:25:03.000,120,11088043,13365,0,1714386302,13039.650693989992,85.91684031000477,53453.289425040006 2024-04-29,10:25:04.000,120,11087973,13565,0,1714386303,13039.630485059992,85.87454553000134,53453.2754508 2024-04-29,10:25:05.000,120,11088008,13325,0,1714386304,13039.637221370001,85.85339814000326,53453.24750232 2024-04-29,10:25:06.000,120,11088011,13605,0,1714386305,13039.623748749997,85.82520161999855,53453.16365688001 2024-04-29,10:25:07.000,120,11088005,13245,0,1714386306,13039.664166609997,85.76175945000432,53453.14269552001 2024-04-29,10:25:08.000,120,11088011,13325,0,1714386307,13039.650693989992,85.75471031999768,53453.18461824 2024-04-29,10:25:09.000,120,11087992,13365,0,1714386308,13039.691111849992,85.74766118999833,53453.21256672001 2024-04-29,10:25:10.000,120,11088000,13365,0,1714386309,13039.684375539997,85.76175945000432,53453.15666976 2024-04-29,10:25:11.000,120,11088020,13565,0,1714386310,13039.731529709992,85.71946467000089,53453.18461824 2024-04-29,10:25:12.000,120,11088021,13365,0,1714386311,13039.724793399997,85.6842190200041,53453.14968264 2024-04-29,10:25:13.000,120,11088004,13605,0,1714386312,13039.771947569992,85.72651380000025,53453.170644000005 2024-04-29,10:25:14.000,120,11088002,13365,0,1714386313,13039.805629119997,85.72651380000025,53453.219553840005 2024-04-29,10:25:15.000,120,11088068,13445,0,1714386314,13039.846046979997,85.76880858000368,53453.16365688001 2024-04-29,10:25:16.000,120,11088026,13285,0,1714386315,13039.839310670002,85.80405423000047,53453.16365688001 2024-04-29,10:25:17.000,120,11087994,13285,0,1714386316,13039.913410079993,85.8463490100039,53453.170644000005 2024-04-29,10:25:18.000,120,11088011,13645,0,1714386317,13039.960564249988,85.88864379000006,53453.170644000005 2024-04-29,10:25:19.000,120,11087982,12965,0,1714386318,13040.021191039988,85.90274204999878,53453.22654096 2024-04-29,10:25:20.000,120,11087999,13285,0,1714386319,13040.054872589993,86.00142987000436,53453.12872128 2024-04-29,10:25:21.000,120,11087980,13325,0,1714386320,13040.081817829989,86.05782290999923,53453.2055796 2024-04-29,10:25:22.000,120,11087990,12925,0,1714386321,13040.149180929999,86.11421595000138,53453.19160536001 2024-04-29,10:25:23.000,120,11088031,13285,0,1714386322,13040.230016649999,86.14946159999818,53453.23352808001 2024-04-29,10:25:24.000,120,11088030,13445,0,1714386323,13040.32432498999,86.27634594000119,53453.21256672001 2024-04-29,10:25:25.000,120,11088026,13205,0,1714386324,13040.38495177999,86.36093550000078,53453.29641216 2024-04-29,10:25:26.000,120,11088026,13365,0,1714386325,13040.459051189995,86.438475930001,53453.32436064 2024-04-29,10:25:27.000,120,11088020,13125,0,1714386326,13040.499469049995,86.50896723000187,53453.39423184 2024-04-29,10:25:28.000,120,11088059,13445,0,1714386327,13040.56683214999,86.56536027000402,53453.35929624001 2024-04-29,10:25:29.000,120,11087999,13445,0,1714386328,13040.62745893999,86.6499498300036,53453.38025760001 2024-04-29,10:25:30.000,120,11088005,13165,0,1714386329,13040.69482204,86.75568678000127,53453.47109016 2024-04-29,10:25:31.000,120,11088028,13365,0,1714386330,13040.748712519991,86.896669380003,53453.56192272 2024-04-29,10:25:32.000,120,11087989,13325,0,1714386331,13040.802602999996,86.99535720000131,53453.54794848001 2024-04-29,10:25:33.000,120,11088008,13205,0,1714386332,13040.896911340002,87.06584850000218,53453.59685832001 2024-04-29,10:25:34.000,120,11088047,13405,0,1714386333,13040.957538130002,87.13633980000304,53453.61781968001 2024-04-29,10:25:35.000,120,11088027,13525,0,1714386334,13041.011428609992,87.23502762000135,53453.69467800001 2024-04-29,10:25:36.000,120,11088037,13645,0,1714386335,13041.051846469993,87.3901084800018,53453.792497680006 2024-04-29,10:25:37.000,120,11088073,13525,0,1714386336,13041.092264329993,87.46764891000203,53453.792497680006 2024-04-29,10:25:38.000,120,11088040,13285,0,1714386337,13041.105736949998,87.57338585999969,53453.7994848 2024-04-29,10:25:39.000,120,11088023,13205,0,1714386338,13041.125945879998,87.69322107000335,53453.85538176 2024-04-29,10:25:40.000,120,11087996,13045,0,1714386339,13041.166363739998,87.79190889000165,53453.87634312 2024-04-29,10:25:41.000,120,11088036,13045,0,1714386340,13041.166363739998,87.85535106000316,53453.869356 2024-04-29,10:25:42.000,120,11088018,13445,0,1714386341,13041.186572669998,87.97518626999954,53453.94621432 2024-04-29,10:25:43.000,120,11088031,13445,0,1714386342,13041.213517909993,88.07387408999784,53453.98813704 2024-04-29,10:25:44.000,120,11087990,13565,0,1714386343,13041.206781599998,88.13731625999935,53454.058008240005 2024-04-29,10:25:45.000,120,11088014,13405,0,1714386344,13041.200045289988,88.27124973000173,53454.12089232001 2024-04-29,10:25:46.000,120,11088059,13605,0,1714386345,13041.159627429988,88.32059364000452,53454.05102112001 2024-04-29,10:25:47.000,120,11088017,13125,0,1714386346,13041.193308979993,88.41223233000346,53454.08595672 2024-04-29,10:25:48.000,120,11088040,13245,0,1714386347,13041.139418500003,88.49682189000305,53454.09993096001 2024-04-29,10:25:49.000,120,11088093,13205,0,1714386348,13041.146154809998,88.54616579999856,53454.13486656 2024-04-29,10:25:50.000,120,11088038,13165,0,1714386349,13041.119209570003,88.61665709999943,53454.19775064001 2024-04-29,10:25:51.000,120,11087985,13125,0,1714386350,13041.078791710002,88.67305014000158,53454.239673359996 2024-04-29,10:25:52.000,120,11088051,13085,0,1714386351,13041.031637539993,88.70829578999837,53454.23268624 2024-04-29,10:25:53.000,120,11088031,13645,0,1714386352,13041.004692299997,88.7505905700018,53454.2536476 2024-04-29,10:25:54.000,120,11088050,12925,0,1714386353,13040.984483369997,88.75763970000116,53454.26063472 2024-04-29,10:25:55.000,120,11088044,13405,0,1714386354,13040.917120270002,88.7858362199986,53454.225699120005 2024-04-29,10:25:56.000,120,11087995,13165,0,1714386355,13040.910383959992,88.77173795999988,53454.28159608 2024-04-29,10:25:57.000,120,11088019,13245,0,1714386356,13040.856493480002,88.7999344800046,53454.239673359996 2024-04-29,10:25:58.000,120,11088001,13125,0,1714386357,13040.849757169992,88.74354144000245,53454.239673359996 2024-04-29,10:25:59.000,120,11088051,13165,0,1714386358,13040.795866690001,88.71534491999773,53454.28858320001 2024-04-29,10:26:00.000,120,11088050,13485,0,1714386359,13040.768921449991,88.65895188000286,53454.274608960004 2024-04-29,10:26:01.000,120,11088023,13245,0,1714386360,13040.735239900001,88.60255884000071,53454.274608960004 2024-04-29,10:26:02.000,120,11088054,13125,0,1714386361,13040.688085729991,88.58846058000199,53454.16980216001 2024-04-29,10:26:03.000,120,11088027,13525,0,1714386362,13040.69482204,88.58141145000263,53454.15582792 2024-04-29,10:26:04.000,120,11087988,13205,0,1714386363,13040.67461311,88.54616579999856,53454.19076352 2024-04-29,10:26:05.000,120,11087983,13165,0,1714386364,13040.661140489996,88.46157623999898,53454.19076352 2024-04-29,10:26:06.000,120,11088018,13285,0,1714386365,13040.647667869991,88.44747798000026,53454.176789280005 2024-04-29,10:26:07.000,120,11087989,13205,0,1714386366,13040.60725000999,88.37698667999939,53454.1837764 2024-04-29,10:26:08.000,120,11087984,13525,0,1714386367,13040.640931559996,88.3417410300026,53454.176789280005 2024-04-29,10:26:09.000,120,11087997,13405,0,1714386368,13040.667876799991,88.26420060000237,53454.176789280005 2024-04-29,10:26:10.000,120,11087994,13085,0,1714386369,13040.647667869991,88.2289549499983,53454.1139052 2024-04-29,10:26:11.000,120,11087986,13285,0,1714386370,13040.620722629996,88.15141451999807,53454.09294384 2024-04-29,10:26:12.000,120,11088044,13405,0,1714386371,13040.69482204,88.0950214800032,53454.09294384 2024-04-29,10:26:13.000,120,11088067,13245,0,1714386372,13040.67461311,88.03862844000105,53454.044034 2024-04-29,10:26:14.000,120,11088018,13245,0,1714386373,13040.688085729991,87.9469897500021,53454.1139052 2024-04-29,10:26:15.000,120,11087976,13445,0,1714386374,13040.708294659991,87.89059670999995,53453.95320144001 2024-04-29,10:26:16.000,120,11088036,13365,0,1714386375,13040.735239900001,87.8342036699978,53454.06499536 2024-04-29,10:26:17.000,120,11088053,13285,0,1714386376,13040.795866690001,87.74961410999822,53454.07198248001 2024-04-29,10:26:18.000,120,11088020,13285,0,1714386377,13040.802602999996,87.64387716000056,53453.94621432 2024-04-29,10:26:19.000,120,11088004,13485,0,1714386378,13040.822811929997,87.56633673000033,53453.98813704 2024-04-29,10:26:20.000,120,11088004,13045,0,1714386379,13040.856493480002,87.49584542999946,53453.960188560006 2024-04-29,10:26:21.000,120,11088040,13005,0,1714386380,13040.863229789997,87.45355065000331,53453.939227200004 2024-04-29,10:26:22.000,120,11088012,13005,0,1714386381,13040.890175029992,87.33371543999965,53453.960188560006 2024-04-29,10:26:23.000,120,11088050,13205,0,1714386382,13040.937329200002,87.28437153000414,53453.96717568 2024-04-29,10:26:24.000,120,11088006,13205,0,1714386383,13040.937329200002,87.24912588000007,53453.9741628 2024-04-29,10:26:25.000,120,11087980,12965,0,1714386384,13040.964274439997,87.17158544999984,53453.890317360005 2024-04-29,10:26:26.000,120,11088008,13285,0,1714386385,13041.045110159997,87.12224154000432,53453.91127872001 2024-04-29,10:26:27.000,120,11088016,13445,0,1714386386,13041.125945879998,87.02355371999874,53453.841407520005 2024-04-29,10:26:28.000,120,11088011,13005,0,1714386387,13041.132682189993,86.98125894000259,53453.82044616 2024-04-29,10:26:29.000,120,11088012,13285,0,1714386388,13041.173100049993,86.90371851000236,53453.89730448 2024-04-29,10:26:30.000,120,11088035,12925,0,1714386389,13041.253935769993,86.88257112000429,53453.86236888001 2024-04-29,10:26:31.000,120,11087979,13285,0,1714386390,13041.294353629994,86.86847285999829,53453.86236888001 2024-04-29,10:26:32.000,120,11088006,13285,0,1714386391,13041.341507799989,86.76978503999999,53453.90429160001 2024-04-29,10:26:33.000,120,11088029,13365,0,1714386392,13041.381925659989,86.76978503999999,53453.88333024001 2024-04-29,10:26:34.000,120,11088019,13525,0,1714386393,13041.408870899999,86.72749026000383,53453.869356 2024-04-29,10:26:35.000,120,11088022,13525,0,1714386394,13041.44255244999,86.71339199999784,53453.869356 2024-04-29,10:26:36.000,120,11088003,13405,0,1714386395,13041.449288759999,86.67814635000104,53453.87634312 2024-04-29,10:26:37.000,120,11087966,13325,0,1714386396,13041.50317923999,86.69224460999976,53453.86236888001 2024-04-29,10:26:38.000,120,11088061,13525,0,1714386397,13041.55033341,86.69929373999912,53453.939227200004 2024-04-29,10:26:39.000,120,11088066,13285,0,1714386398,13041.6109602,86.6499498300036,53453.939227200004 2024-04-29,10:26:40.000,120,11088098,13285,0,1714386399,13041.637905439995,86.66404809000232,53453.93224008001 2024-04-29,10:26:41.000,120,11088023,13245,0,1714386400,13041.68505960999,86.69929373999912,53453.95320144001 2024-04-29,10:26:42.000,120,11088020,13045,0,1714386401,13041.70526853999,86.71339199999784,53453.98114992001 2024-04-29,10:26:43.000,120,11087983,13565,0,1714386402,13041.779367949996,86.74158852000255,53453.9741628 2024-04-29,10:26:44.000,120,11088007,13245,0,1714386403,13041.779367949996,86.74863765000191,53453.960188560006 2024-04-29,10:26:45.000,120,11087991,13285,0,1714386404,13041.82652211999,86.81207982000342,53454.01608552 2024-04-29,10:26:46.000,120,11088018,13485,0,1714386405,13041.82652211999,86.84027634000086,53453.99512416 2024-04-29,10:26:47.000,120,11088020,13245,0,1714386406,13041.839994739996,86.88257112000429,53454.03005976001 2024-04-29,10:26:48.000,120,11088082,13405,0,1714386407,13041.907357839991,86.92486590000044,53454.07198248001 2024-04-29,10:26:49.000,120,11087996,12965,0,1714386408,13041.947775699991,86.92486590000044,53454.05102112001 2024-04-29,10:26:50.000,120,11087969,13245,0,1714386409,13041.974720940001,86.99535720000131,53454.07198248001 2024-04-29,10:26:51.000,120,11088025,13085,0,1714386410,13042.008402489992,87.05879937000282,53454.09294384 2024-04-29,10:26:52.000,120,11088023,13565,0,1714386411,13042.001666179996,87.09404501999961,53454.12089232001 2024-04-29,10:26:53.000,120,11088043,13285,0,1714386412,13042.035347730001,87.12929067000368,53454.15582792 2024-04-29,10:26:54.000,120,11088019,13285,0,1714386413,13042.055556660001,87.17158544999984,53454.1837764 2024-04-29,10:26:55.000,120,11088016,13165,0,1714386414,13042.062292969997,87.23502762000135,53454.239673359996 2024-04-29,10:26:56.000,120,11088005,13205,0,1714386415,13042.089238209992,87.30551892000221,53454.1837764 2024-04-29,10:26:57.000,120,11088041,13485,0,1714386416,13042.143128689997,87.31961718000093,53454.239673359996 2024-04-29,10:26:58.000,120,11088041,13365,0,1714386417,13042.129656069992,87.40420674000052,53454.30255744 2024-04-29,10:26:59.000,120,11088045,13285,0,1714386418,13042.129656069992,87.46764891000203,53454.2536476 2024-04-29,10:27:00.000,120,11088030,13285,0,1714386419,13042.122919759997,87.5381402100029,53454.31653168001 2024-04-29,10:27:01.000,120,11088002,13085,0,1714386420,13042.129656069992,87.62272977000248,53454.3584544 2024-04-29,10:27:02.000,120,11088010,13445,0,1714386421,13042.122919759997,87.672073679998,53454.38640288001 2024-04-29,10:27:03.000,120,11088052,13565,0,1714386422,13042.089238209992,87.70731933000206,53454.3235188 2024-04-29,10:27:04.000,120,11088050,13325,0,1714386423,13042.075765590002,87.74256497999886,53454.37941576 2024-04-29,10:27:05.000,120,11088025,13045,0,1714386424,13042.062292969997,87.81305627999973,53454.40037712 2024-04-29,10:27:06.000,120,11088032,13245,0,1714386425,13042.035347730001,87.87649845000124,53454.4283256 2024-04-29,10:27:07.000,120,11088056,13165,0,1714386426,13042.015138800001,87.92584236000403,53454.442299840004 2024-04-29,10:27:08.000,120,11088008,13285,0,1714386427,13041.994929870001,88.01043192000361,53454.42133848 2024-04-29,10:27:09.000,120,11088006,13405,0,1714386428,13041.941039389996,88.04567757000041,53454.45627408001 2024-04-29,10:27:10.000,120,11088010,13165,0,1714386429,13041.89388522,88.10207061000256,53454.42133848 2024-04-29,10:27:11.000,120,11088059,13765,0,1714386430,13041.900621529996,88.16551278000406,53454.463261200006 2024-04-29,10:27:12.000,120,11088023,13285,0,1714386431,13041.880412599996,88.2289549499983,53454.442299840004 2024-04-29,10:27:13.000,120,11088035,13205,0,1714386432,13041.846731049991,88.27829886000109,53454.50518392001 2024-04-29,10:27:14.000,120,11087974,13485,0,1714386433,13041.78610425999,88.32059364000452,53454.50518392001 2024-04-29,10:27:15.000,120,11088015,13165,0,1714386434,13041.75242271,88.35583929000131,53454.48422256001 2024-04-29,10:27:16.000,120,11088003,13405,0,1714386435,13041.71200485,88.43337972000154,53454.4981968 2024-04-29,10:27:17.000,120,11088006,13085,0,1714386436,13041.67158699,88.44747798000026,53454.463261200006 2024-04-29,10:27:18.000,120,11088018,13205,0,1714386437,13041.66485067999,88.51092015000177,53454.4981968 2024-04-29,10:27:19.000,120,11088036,13405,0,1714386438,13041.597487579995,88.53206753999984,53454.50518392001 2024-04-29,10:27:20.000,120,11087974,13045,0,1714386439,13041.62443281999,88.61665709999943,53454.49120968 2024-04-29,10:27:21.000,120,11088031,13405,0,1714386440,13041.577278649995,88.6519027500035,53454.47024832 2024-04-29,10:27:22.000,120,11088011,13245,0,1714386441,13041.557069719995,88.63780449000478,53454.51915816 2024-04-29,10:27:23.000,120,11088020,13045,0,1714386442,13041.56380602999,88.72944318000373,53454.52614528 2024-04-29,10:27:24.000,120,11087999,13565,0,1714386443,13041.53012448,88.76468883000052,53454.48422256001 2024-04-29,10:27:25.000,120,11088032,13485,0,1714386444,13041.54359709999,88.76468883000052,53454.50518392001 2024-04-29,10:27:26.000,120,11088002,13325,0,1714386445,13041.53012448,88.81403274000331,53454.463261200006 2024-04-29,10:27:27.000,120,11088000,13325,0,1714386446,13041.57054234,88.82813100000203,53454.463261200006 2024-04-29,10:27:28.000,120,11088068,13325,0,1714386447,13041.56380602999,88.88452404000418,53454.54710664 2024-04-29,10:27:29.000,120,11088018,13405,0,1714386448,13041.56380602999,88.91272056000162,53454.54011952 2024-04-29,10:27:30.000,120,11088029,13245,0,1714386449,13041.6109602,88.91976969000098,53454.54011952 2024-04-29,10:27:31.000,120,11088032,13165,0,1714386450,13041.6109602,88.91272056000162,53454.54710664 2024-04-29,10:27:32.000,120,11088006,13085,0,1714386451,13041.63116913,88.96911360000377,53454.50518392001 2024-04-29,10:27:33.000,120,11088008,13525,0,1714386452,13041.637905439995,88.99026099000184,53454.51915816 2024-04-29,10:27:34.000,120,11088000,13165,0,1714386453,13041.698532229995,89.01845750999928,53454.51915816 2024-04-29,10:27:35.000,120,11088026,13165,0,1714386454,13041.69179592,89.01140837999992,53454.61697784 2024-04-29,10:27:36.000,120,11088052,13325,0,1714386455,13041.698532229995,89.03960490000463,53454.568068 2024-04-29,10:27:37.000,120,11088014,13365,0,1714386456,13041.74568639999,89.06780142000207,53454.609990720004 2024-04-29,10:27:38.000,120,11088026,13405,0,1714386457,13041.76589532999,89.08894881000015,53454.568068 2024-04-29,10:27:39.000,120,11088021,13325,0,1714386458,13041.78610425999,89.07485055000143,53454.58204224001 2024-04-29,10:27:40.000,120,11088044,13005,0,1714386459,13041.866939979991,89.0959979399995,53454.6379392 2024-04-29,10:27:41.000,120,11088023,13325,0,1714386460,13041.87367629,89.11009619999822,53454.67287480001 2024-04-29,10:27:42.000,120,11088026,13485,0,1714386461,13041.927566769991,89.1453418500023,53454.66588768 2024-04-29,10:27:43.000,120,11088048,13405,0,1714386462,13041.988193559991,89.13829272000294,53454.71479752 2024-04-29,10:27:44.000,120,11087976,13285,0,1714386463,13042.021875109996,89.18058749999909,53454.71479752 2024-04-29,10:27:45.000,120,11088024,13445,0,1714386464,13042.062292969997,89.18763662999845,53454.72178464001 2024-04-29,10:27:46.000,120,11087991,13245,0,1714386465,13042.116183450002,89.21583315000316,53454.728771760005 2024-04-29,10:27:47.000,120,11088024,13365,0,1714386466,13042.176810240002,89.22288228000252,53454.78466872 2024-04-29,10:27:48.000,120,11088012,13325,0,1714386467,13042.230700719992,89.2440296700006,53454.742745999996 2024-04-29,10:27:49.000,120,11088027,13445,0,1714386468,13042.271118579993,89.21583315000316,53454.79165584001 2024-04-29,10:27:50.000,120,11088001,13365,0,1714386469,13042.331745369993,89.2087840200038,53454.86152704 2024-04-29,10:27:51.000,120,11088016,13285,0,1714386470,13042.399108469988,89.22288228000252,53454.8824884 2024-04-29,10:27:52.000,120,11088041,13125,0,1714386471,13042.486680499998,89.22288228000252,53454.8824884 2024-04-29,10:27:53.000,120,11087960,13205,0,1714386472,13042.527098359998,89.22288228000252,53454.93838536001 2024-04-29,10:27:54.000,120,11087976,13085,0,1714386473,13042.594461459994,89.22288228000252,53454.95934672001 2024-04-29,10:27:55.000,120,11088029,13365,0,1714386474,13042.62140669999,89.25812792999932,53454.98030808 2024-04-29,10:27:56.000,120,11088006,12885,0,1714386475,13042.68203348999,89.21583315000316,53455.04319216 2024-04-29,10:27:57.000,120,11087999,13045,0,1714386476,13042.715715039994,89.20173489000445,53455.03620504001 2024-04-29,10:27:58.000,120,11088007,13045,0,1714386477,13042.735923969994,89.18763662999845,53455.064153520005 2024-04-29,10:27:59.000,120,11088009,13085,0,1714386478,13042.74266027999,89.19468575999781,53455.09908912 2024-04-29,10:28:00.000,120,11088023,12925,0,1714386479,13042.796550759995,89.18058749999909,53455.12005048 2024-04-29,10:28:01.000,120,11088026,13325,0,1714386480,13042.816759689995,89.19468575999781,53455.16896032 2024-04-29,10:28:02.000,120,11088090,13245,0,1714386481,13042.85044124,89.19468575999781,53455.17594744001 2024-04-29,10:28:03.000,120,11087997,13165,0,1714386482,13042.897595409995,89.2440296700006,53455.1619732 2024-04-29,10:28:04.000,120,11088023,13525,0,1714386483,13042.958222199995,89.2440296700006,53455.23883152 2024-04-29,10:28:05.000,120,11088020,13285,0,1714386484,13042.90433171999,89.25812792999932,53455.30870272 2024-04-29,10:28:06.000,120,11088012,13485,0,1714386485,13042.94474957999,89.27222618999804,53455.32267696001 2024-04-29,10:28:07.000,120,11088043,13405,0,1714386486,13042.978431129995,89.2440296700006,53455.301715600006 2024-04-29,10:28:08.000,120,11087996,13125,0,1714386487,13042.98516743999,89.19468575999781,53455.301715600006 2024-04-29,10:28:09.000,120,11088037,13405,0,1714386488,13042.998640059996,89.20173489000445,53455.35761256 2024-04-29,10:28:10.000,120,11088103,13085,0,1714386489,13043.02558529999,89.19468575999781,53455.38556104 2024-04-29,10:28:11.000,120,11088020,13205,0,1714386490,13043.02558529999,89.1453418500023,53455.399535280005 2024-04-29,10:28:12.000,120,11088028,13125,0,1714386491,13042.958222199995,89.1453418500023,53455.469406480006 2024-04-29,10:28:13.000,120,11088043,13245,0,1714386492,13042.978431129995,89.15239098000166,53455.448445120004 2024-04-29,10:28:14.000,120,11088067,13525,0,1714386493,13042.98516743999,89.15944011000101,53455.4763936 2024-04-29,10:28:15.000,120,11088075,13245,0,1714386494,13042.94474957999,89.15239098000166,53455.49735496 2024-04-29,10:28:16.000,120,11088020,13365,0,1714386495,13042.91106803,89.0959979399995,53455.46241936001 2024-04-29,10:28:17.000,120,11088023,13365,0,1714386496,13042.897595409995,89.10304706999887,53455.50434208 2024-04-29,10:28:18.000,120,11088003,13405,0,1714386497,13042.877386479995,89.0959979399995,53455.48338072 2024-04-29,10:28:19.000,120,11088016,13605,0,1714386498,13042.877386479995,89.02550663999864,53455.51132920001 2024-04-29,10:28:20.000,120,11088039,13325,0,1714386499,13042.87065017,89.02550663999864,53455.56023904001 2024-04-29,10:28:21.000,120,11088026,13365,0,1714386500,13042.86391385999,88.98321186000248,53455.55325192 2024-04-29,10:28:22.000,120,11088024,13285,0,1714386501,13042.897595409995,88.94796620999841,53455.58818752001 2024-04-29,10:28:23.000,120,11088044,13125,0,1714386502,13042.877386479995,88.94091707999905,53455.518316320005 2024-04-29,10:28:24.000,120,11088005,13365,0,1714386503,13042.857177549995,88.85632751999947,53455.52530344 2024-04-29,10:28:25.000,120,11088008,13285,0,1714386504,13042.85044124,88.85632751999947,53455.51132920001 2024-04-29,10:28:26.000,120,11088040,13485,0,1714386505,13042.836968619995,88.7858362199986,53455.50434208 2024-04-29,10:28:27.000,120,11088053,13485,0,1714386506,13042.78981445,88.77173795999988,53455.51132920001 2024-04-29,10:28:28.000,120,11088003,13005,0,1714386507,13042.76960552,88.72239405000437,53455.52530344 2024-04-29,10:28:29.000,120,11088005,13485,0,1714386508,13042.735923969994,88.6871484000003,53455.469406480006 2024-04-29,10:28:30.000,120,11088066,13525,0,1714386509,13042.72245134999,88.62370622999879,53455.51132920001 2024-04-29,10:28:31.000,120,11087999,13525,0,1714386510,13042.74266027999,88.57436232000327,53455.49036784001 2024-04-29,10:28:32.000,120,11088016,13205,0,1714386511,13042.68203348999,88.56731319000392,53455.4763936 2024-04-29,10:28:33.000,120,11088025,13285,0,1714386512,13042.668560869999,88.51796928000113,53455.46241936001 2024-04-29,10:28:34.000,120,11088043,13685,0,1714386513,13042.655088249994,88.4756744999977,53455.469406480006 2024-04-29,10:28:35.000,120,11088002,13205,0,1714386514,13042.607934079999,88.41928146000282,53455.37857392 2024-04-29,10:28:36.000,120,11088021,13245,0,1714386515,13042.601197769989,88.33469190000324,53455.42049664001 2024-04-29,10:28:37.000,120,11088061,13085,0,1714386516,13042.587725149999,88.32764277000388,53455.37857392 2024-04-29,10:28:38.000,120,11088012,13285,0,1714386517,13042.547307289999,88.32059364000452,53455.4065224 2024-04-29,10:28:39.000,120,11088050,13085,0,1714386518,13042.527098359998,88.2289549499983,53455.350625440005 2024-04-29,10:28:40.000,120,11088040,13445,0,1714386519,13042.614670389994,88.1937093000015,53455.350625440005 2024-04-29,10:28:41.000,120,11088026,13285,0,1714386520,13042.547307289999,88.17256191000342,53455.37857392 2024-04-29,10:28:42.000,120,11088020,13445,0,1714386521,13042.574252529994,88.1584636500047,53455.29472848001 2024-04-29,10:28:43.000,120,11087992,13365,0,1714386522,13042.533834669994,88.13731625999935,53455.30870272 2024-04-29,10:28:44.000,120,11088030,13645,0,1714386523,13042.533834669994,88.11616887000127,53455.26678 2024-04-29,10:28:45.000,120,11088033,13685,0,1714386524,13042.547307289999,88.07387408999784,53455.245818639996 2024-04-29,10:28:46.000,120,11088040,13245,0,1714386525,13042.594461459994,88.06682495999848,53455.1969088 2024-04-29,10:28:47.000,120,11088031,12965,0,1714386526,13042.574252529994,88.03862844000105,53455.245818639996 2024-04-29,10:28:48.000,120,11088019,13405,0,1714386527,13042.614670389994,88.06682495999848,53455.301715600006 2024-04-29,10:28:49.000,120,11088092,13245,0,1714386528,13042.634879319994,88.05272669999977,53455.26678 2024-04-29,10:28:50.000,120,11088008,13125,0,1714386529,13042.62140669999,88.01043192000361,53455.245818639996 2024-04-29,10:28:51.000,120,11088032,13325,0,1714386530,13042.68203348999,87.9963336600049,53455.280754240004 2024-04-29,10:28:52.000,120,11088031,13285,0,1714386531,13042.72245134999,88.00338279000425,53455.25280576001 2024-04-29,10:28:53.000,120,11088004,13365,0,1714386532,13042.72918766,87.9963336600049,53455.26678 2024-04-29,10:28:54.000,120,11088046,13125,0,1714386533,13042.74939659,88.01043192000361,53455.280754240004 2024-04-29,10:28:55.000,120,11088061,13005,0,1714386534,13042.76286920999,88.04567757000041,53455.25979288 2024-04-29,10:28:56.000,120,11088031,13445,0,1714386535,13042.83023231,88.03862844000105,53455.26678 2024-04-29,10:28:57.000,120,11088006,13285,0,1714386536,13042.857177549995,88.05977582999913,53455.25280576001 2024-04-29,10:28:58.000,120,11088015,13525,0,1714386537,13042.87065017,88.08092322000448,53455.29472848001 2024-04-29,10:28:59.000,120,11087999,13765,0,1714386538,13042.88412278999,88.11616887000127,53455.25979288 2024-04-29,10:29:00.000,120,11088075,13245,0,1714386539,13042.88412278999,88.11616887000127,53455.301715600006 2024-04-29,10:29:01.000,120,11088060,13085,0,1714386540,13042.87065017,88.17256191000342,53455.25280576001 2024-04-29,10:29:02.000,120,11087996,13525,0,1714386541,13042.90433171999,88.18666017000214,53455.350625440005 2024-04-29,10:29:03.000,120,11088012,13245,0,1714386542,13042.90433171999,88.21485668999958,53455.32267696001 2024-04-29,10:29:04.000,120,11087982,13165,0,1714386543,13042.917804339995,88.25715147000301,53455.35761256 2024-04-29,10:29:05.000,120,11088012,13365,0,1714386544,13042.897595409995,88.2923971199998,53455.37857392 2024-04-29,10:29:06.000,120,11088037,12845,0,1714386545,13042.877386479995,88.32059364000452,53455.35761256 2024-04-29,10:29:07.000,120,11088085,13245,0,1714386546,13042.85044124,88.33469190000324,53455.32267696001 2024-04-29,10:29:08.000,120,11088009,13005,0,1714386547,13042.80328706999,88.36288842000067,53455.399535280005 2024-04-29,10:29:09.000,120,11088055,13285,0,1714386548,13042.80328706999,88.42633059000218,53455.350625440005 2024-04-29,10:29:10.000,120,11088017,13685,0,1714386549,13042.796550759995,88.43337972000154,53455.32966408 2024-04-29,10:29:11.000,120,11088068,13485,0,1714386550,13042.756132899995,88.46157623999898,53455.413509519996 2024-04-29,10:29:12.000,120,11088013,13005,0,1714386551,13042.756132899995,88.49682189000305,53455.37857392 2024-04-29,10:29:13.000,120,11088036,12965,0,1714386552,13042.695506109994,88.5391166699992,53455.44145800001 2024-04-29,10:29:14.000,120,11088056,13245,0,1714386553,13042.648351939999,88.56026406000456,53455.413509519996 2024-04-29,10:29:15.000,120,11088036,13445,0,1714386554,13042.62140669999,88.60255884000071,53455.413509519996 2024-04-29,10:29:16.000,120,11088074,13165,0,1714386555,13042.580988839989,88.58846058000199,53455.39254816001 2024-04-29,10:29:17.000,120,11088036,13045,0,1714386556,13042.587725149999,88.61665709999943,53455.39254816001 2024-04-29,10:29:18.000,120,11088018,13205,0,1714386557,13042.527098359998,88.68009927000094,53455.45543224 2024-04-29,10:29:19.000,120,11088024,13285,0,1714386558,13042.520362049989,88.68009927000094,53455.399535280005 2024-04-29,10:29:20.000,120,11088013,13285,0,1714386559,13042.520362049989,88.74354144000245,53455.42748376 2024-04-29,10:29:21.000,120,11088049,13205,0,1714386560,13042.533834669994,88.74354144000245,53455.399535280005 2024-04-29,10:29:22.000,120,11088090,13365,0,1714386561,13042.520362049989,88.74354144000245,53455.42748376 2024-04-29,10:29:23.000,120,11088046,13205,0,1714386562,13042.473207879993,88.74354144000245,53455.38556104 2024-04-29,10:29:24.000,120,11088053,13245,0,1714386563,13042.446262639998,88.76468883000052,53455.37158680001 2024-04-29,10:29:25.000,120,11088012,13285,0,1714386564,13042.452998949993,88.77878708999924,53455.39254816001 2024-04-29,10:29:26.000,120,11088061,12965,0,1714386565,13042.459735259989,88.80698361000395,53455.4065224 2024-04-29,10:29:27.000,120,11088069,13285,0,1714386566,13042.439526329988,88.83518013000139,53455.42748376 2024-04-29,10:29:28.000,120,11088048,13125,0,1714386567,13042.426053709998,88.87042577999819,53455.43447088 2024-04-29,10:29:29.000,120,11088036,13005,0,1714386568,13042.392372159993,88.89157317000354,53455.37857392 2024-04-29,10:29:30.000,120,11088065,13205,0,1714386569,13042.399108469988,88.92681882000034,53455.37158680001 2024-04-29,10:29:31.000,120,11088013,13285,0,1714386570,13042.419317399988,88.92681882000034,53455.43447088 2024-04-29,10:29:32.000,120,11088058,13085,0,1714386571,13042.405844779998,88.96911360000377,53455.42748376 2024-04-29,10:29:33.000,120,11088022,13125,0,1714386572,13042.378899539988,88.97616273000313,53455.43447088 2024-04-29,10:29:34.000,120,11088015,13365,0,1714386573,13042.378899539988,89.02550663999864,53455.399535280005 2024-04-29,10:29:35.000,120,11088037,13245,0,1714386574,13042.372163229993,89.03960490000463,53455.413509519996 2024-04-29,10:29:36.000,120,11088063,13365,0,1714386575,13042.351954299993,89.05370316000335,53455.413509519996 2024-04-29,10:29:37.000,120,11088069,13445,0,1714386576,13042.325009059998,89.08189968000079,53455.42049664001 2024-04-29,10:29:38.000,120,11088029,13205,0,1714386577,13042.318272750003,89.08189968000079,53455.399535280005 2024-04-29,10:29:39.000,120,11088045,13205,0,1714386578,13042.318272750003,89.08894881000015,53455.4065224 2024-04-29,10:29:40.000,120,11088061,13285,0,1714386579,13042.318272750003,89.0959979399995,53455.37857392 2024-04-29,10:29:41.000,120,11088021,13045,0,1714386580,13042.304800129998,89.12419446000422,53455.44145800001 2024-04-29,10:29:42.000,120,11088029,13085,0,1714386581,13042.311536439993,89.15239098000166,53455.37158680001 2024-04-29,10:29:43.000,120,11088089,13365,0,1714386582,13042.304800129998,89.17353836999973,53455.3366512 2024-04-29,10:29:44.000,120,11088015,13285,0,1714386583,13042.277854890002,89.15239098000166,53455.35761256 2024-04-29,10:29:45.000,120,11087980,13485,0,1714386584,13042.277854890002,89.18058749999909,53455.413509519996 2024-04-29,10:29:46.000,120,11088040,13245,0,1714386585,13042.217228100002,89.17353836999973,53455.38556104 2024-04-29,10:29:47.000,120,11088072,13405,0,1714386586,13042.237437030002,89.18058749999909,53455.39254816001 2024-04-29,10:29:48.000,120,11088023,13125,0,1714386587,13042.257645960002,89.16648924000037,53455.34363832001 2024-04-29,10:29:49.000,120,11088048,13205,0,1714386588,13042.257645960002,89.19468575999781,53455.4065224 2024-04-29,10:29:50.000,120,11088044,13045,0,1714386589,13042.203755479997,89.2087840200038,53455.37857392 2024-04-29,10:29:51.000,120,11088060,13205,0,1714386590,13042.217228100002,89.21583315000316,53455.39254816001 2024-04-29,10:29:52.000,120,11088002,13005,0,1714386591,13042.190282859992,89.15944011000101,53455.38556104 2024-04-29,10:29:53.000,120,11088041,13085,0,1714386592,13042.183546549997,89.19468575999781,53455.36459968 2024-04-29,10:29:54.000,120,11087990,13205,0,1714386593,13042.210491789992,89.1453418500023,53455.36459968 2024-04-29,10:29:55.000,120,11088048,13325,0,1714386594,13042.203755479997,89.16648924000037,53455.35761256 2024-04-29,10:29:56.000,120,11088040,13205,0,1714386595,13042.197019170002,89.1453418500023,53455.32267696001 2024-04-29,10:29:57.000,120,11088008,13205,0,1714386596,13042.223964409997,89.16648924000037,53455.39254816001 2024-04-29,10:29:58.000,120,11088073,13325,0,1714386597,13042.237437030002,89.12419446000422,53455.399535280005 2024-04-29,10:29:59.000,120,11088025,13365,0,1714386598,13042.264382269997,89.11714533000486,53455.35761256 2024-04-29,10:30:00.000,120,11088036,13045,0,1714386599,13042.257645960002,89.10304706999887,53455.350625440005 2024-04-29,10:30:01.000,120,11088052,13205,0,1714386600,13042.237437030002,89.07485055000143,53455.37857392 2024-04-29,10:30:02.000,120,11088013,13165,0,1714386601,13042.237437030002,89.06075229000271,53455.36459968 2024-04-29,10:30:03.000,120,11088079,13245,0,1714386602,13042.250909649993,89.05370316000335,53455.30870272 2024-04-29,10:30:04.000,120,11088037,13405,0,1714386603,13042.250909649993,89.04665403000399,53455.350625440005 2024-04-29,10:30:05.000,120,11088020,13205,0,1714386604,13042.277854890002,89.02550663999864,53455.34363832001 2024-04-29,10:30:06.000,120,11087982,13085,0,1714386605,13042.298063820002,88.9973101200012,53455.34363832001 2024-04-29,10:30:07.000,120,11088065,13325,0,1714386606,13042.318272750003,88.98321186000248,53455.29472848001 2024-04-29,10:30:08.000,120,11088055,13325,0,1714386607,13042.311536439993,88.98321186000248,53455.37857392 2024-04-29,10:30:09.000,120,11088035,13085,0,1714386608,13042.331745369993,88.9620644700044,53455.36459968 2024-04-29,10:30:10.000,120,11088015,12925,0,1714386609,13042.351954299993,88.94796620999841,53455.37857392 2024-04-29,10:30:11.000,120,11088029,13285,0,1714386610,13042.345217989998,88.97616273000313,53455.38556104 2024-04-29,10:30:12.000,120,11088010,12845,0,1714386611,13042.338481680003,88.9620644700044,53455.48338072 2024-04-29,10:30:13.000,120,11088037,13285,0,1714386612,13042.412581089993,88.91272056000162,53455.50434208 2024-04-29,10:30:14.000,120,11088064,13165,0,1714386613,13042.446262639998,88.91272056000162,53455.52530344 2024-04-29,10:30:15.000,120,11088049,13525,0,1714386614,13042.479944189989,88.8986223000029,53455.51132920001 2024-04-29,10:30:16.000,120,11087990,13245,0,1714386615,13042.493416809994,88.87747491000482,53455.49036784001 2024-04-29,10:30:17.000,120,11087993,13405,0,1714386616,13042.493416809994,88.83518013000139,53455.469406480006 2024-04-29,10:30:18.000,120,11088042,13085,0,1714386617,13042.459735259989,88.84927839000011,53455.469406480006 2024-04-29,10:30:19.000,120,11087997,13565,0,1714386618,13042.486680499998,88.82108187000267,53455.448445120004 2024-04-29,10:30:20.000,120,11088058,13285,0,1714386619,13042.513625739994,88.82108187000267,53455.46241936001 2024-04-29,10:30:21.000,120,11087996,13245,0,1714386620,13042.580988839989,88.7999344800046,53455.53229056 2024-04-29,10:30:22.000,120,11088037,13085,0,1714386621,13042.567516219999,88.79288534999796,53455.5462648 2024-04-29,10:30:23.000,120,11088058,13125,0,1714386622,13042.574252529994,88.77173795999988,53455.567226160005 2024-04-29,10:30:24.000,120,11087996,13565,0,1714386623,13042.607934079999,88.75763970000116,53455.567226160005 2024-04-29,10:30:25.000,120,11088015,13205,0,1714386624,13042.634879319994,88.7858362199986,53455.581200399996 2024-04-29,10:30:26.000,120,11088012,13125,0,1714386625,13042.614670389994,88.72944318000373,53455.58818752001 2024-04-29,10:30:27.000,120,11088051,13365,0,1714386626,13042.628143009999,88.75763970000116,53455.62312312 2024-04-29,10:30:28.000,120,11088051,13125,0,1714386627,13042.668560869999,88.76468883000052,53455.59517464 2024-04-29,10:30:29.000,120,11088062,13165,0,1714386628,13042.695506109994,88.77878708999924,53455.65805872001 2024-04-29,10:30:30.000,120,11088010,13245,0,1714386629,13042.70897873,88.7505905700018,53455.6510716 2024-04-29,10:30:31.000,120,11088007,13525,0,1714386630,13042.72245134999,88.77173795999988,53455.66504584 2024-04-29,10:30:32.000,120,11088078,13325,0,1714386631,13042.72918766,88.77878708999924,53455.66504584 2024-04-29,10:30:33.000,120,11088033,13565,0,1714386632,13042.6887698,88.77878708999924,53455.6510716 2024-04-29,10:30:34.000,120,11088011,13205,0,1714386633,13042.72245134999,88.76468883000052,53455.637097360006 2024-04-29,10:30:35.000,120,11088049,13285,0,1714386634,13042.72918766,88.77878708999924,53455.71395568 2024-04-29,10:30:36.000,120,11088065,13245,0,1714386635,13042.756132899995,88.7858362199986,53455.75587840001 2024-04-29,10:30:37.000,120,11088044,13005,0,1714386636,13042.76286920999,88.7999344800046,53455.7209428 2024-04-29,10:30:38.000,120,11087991,13285,0,1714386637,13042.78981445,88.77878708999924,53455.76985264 2024-04-29,10:30:39.000,120,11088007,13165,0,1714386638,13042.756132899995,88.79288534999796,53455.790814 2024-04-29,10:30:40.000,120,11088043,13005,0,1714386639,13042.76286920999,88.79288534999796,53455.79780112001 2024-04-29,10:30:41.000,120,11088024,13365,0,1714386640,13042.78307813999,88.82108187000267,53455.77683976001 2024-04-29,10:30:42.000,120,11087991,13525,0,1714386641,13042.76960552,88.82813100000203,53455.83273672 2024-04-29,10:30:43.000,120,11088039,13165,0,1714386642,13042.76960552,88.84222926000075,53455.83273672 2024-04-29,10:30:44.000,120,11088044,13205,0,1714386643,13042.76286920999,88.84927839000011,53455.82574960001 2024-04-29,10:30:45.000,120,11088043,13245,0,1714386644,13042.776341829995,88.85632751999947,53455.84671096001 2024-04-29,10:30:46.000,120,11087980,13205,0,1714386645,13042.74939659,88.87747491000482,53455.81876248 2024-04-29,10:30:47.000,120,11088023,13525,0,1714386646,13042.76960552,88.92681882000034,53455.783826880004 2024-04-29,10:30:48.000,120,11087993,13085,0,1714386647,13042.72245134999,88.94091707999905,53455.86767232 2024-04-29,10:30:49.000,120,11088010,13245,0,1714386648,13042.78981445,88.94091707999905,53455.88164656 2024-04-29,10:30:50.000,120,11088030,13085,0,1714386649,13042.76286920999,88.94091707999905,53455.88164656 2024-04-29,10:30:51.000,120,11088011,13205,0,1714386650,13042.756132899995,88.92681882000034,53455.93754352 2024-04-29,10:30:52.000,120,11088046,13805,0,1714386651,13042.74939659,88.99026099000184,53455.951517760004 2024-04-29,10:30:53.000,120,11088016,13245,0,1714386652,13042.72918766,89.00435925000056,53455.95850488 2024-04-29,10:30:54.000,120,11088030,13685,0,1714386653,13042.695506109994,89.05370316000335,53455.92356928001 2024-04-29,10:30:55.000,120,11088043,13205,0,1714386654,13042.70897873,89.03960490000463,53455.94453064001 2024-04-29,10:30:56.000,120,11088029,13365,0,1714386655,13042.648351939999,89.0959979399995,53455.9305564 2024-04-29,10:30:57.000,120,11088037,13085,0,1714386656,13042.68203348999,89.0959979399995,53455.972479120006 2024-04-29,10:30:58.000,120,11088042,13365,0,1714386657,13042.6887698,89.12419446000422,53456.021388960005 2024-04-29,10:30:59.000,120,11088030,13405,0,1714386658,13042.601197769989,89.13124359000358,53455.972479120006 2024-04-29,10:31:00.000,120,11088084,13325,0,1714386659,13042.614670389994,89.13124359000358,53456.0004276 2024-04-29,10:31:01.000,120,11088019,13365,0,1714386660,13042.64161562999,89.16648924000037,53455.97946624 2024-04-29,10:31:02.000,120,11088047,13245,0,1714386661,13042.567516219999,89.12419446000422,53456.0004276 2024-04-29,10:31:03.000,120,11088013,13205,0,1714386662,13042.567516219999,89.20173489000445,53455.97946624 2024-04-29,10:31:04.000,120,11088019,13165,0,1714386663,13042.554043599994,89.21583315000316,53456.05632456 2024-04-29,10:31:05.000,120,11088009,13325,0,1714386664,13042.547307289999,89.2087840200038,53456.07728592 2024-04-29,10:31:06.000,120,11088043,13605,0,1714386665,13042.486680499998,89.22288228000252,53456.0004276 2024-04-29,10:31:07.000,120,11088024,13565,0,1714386666,13042.479944189989,89.25812792999932,53456.021388960005 2024-04-29,10:31:08.000,120,11088037,13285,0,1714386667,13042.459735259989,89.30042271000275,53456.04933744 2024-04-29,10:31:09.000,120,11087946,13405,0,1714386668,13042.439526329988,89.27222618999804,53456.02837608 2024-04-29,10:31:10.000,120,11088040,13285,0,1714386669,13042.432790019993,89.29337358000339,53456.0353632 2024-04-29,10:31:11.000,120,11088037,13285,0,1714386670,13042.412581089993,89.31452097000147,53456.0353632 2024-04-29,10:31:12.000,120,11088050,13085,0,1714386671,13042.358690609988,89.34976661999826,53455.99344048001 2024-04-29,10:31:13.000,120,11088053,13445,0,1714386672,13042.325009059998,89.31452097000147,53455.97946624 2024-04-29,10:31:14.000,120,11088064,13285,0,1714386673,13042.345217989998,89.3427174899989,53456.02837608 2024-04-29,10:31:15.000,120,11088000,13365,0,1714386674,13042.291327509993,89.33566835999954,53456.00741472 2024-04-29,10:31:16.000,120,11088008,13445,0,1714386675,13042.237437030002,89.3427174899989,53455.98645336 2024-04-29,10:31:17.000,120,11088044,13045,0,1714386676,13042.230700719992,89.33566835999954,53455.972479120006 2024-04-29,10:31:18.000,120,11088009,13285,0,1714386677,13042.197019170002,89.31452097000147,53456.00741472 2024-04-29,10:31:19.000,120,11087989,13365,0,1714386678,13042.129656069992,89.34976661999826,53455.98645336 2024-04-29,10:31:20.000,120,11088012,13405,0,1714386679,13042.109447139992,89.3427174899989,53456.00741472 2024-04-29,10:31:21.000,120,11088028,13605,0,1714386680,13042.048820349992,89.37091401000362,53455.9305564 2024-04-29,10:31:22.000,120,11088062,13245,0,1714386681,13041.981457249996,89.31452097000147,53455.90959504 2024-04-29,10:31:23.000,120,11087992,13245,0,1714386682,13041.941039389996,89.30747184000211,53455.96549200001 2024-04-29,10:31:24.000,120,11088109,13525,0,1714386683,13041.947775699991,89.34976661999826,53455.92356928001 2024-04-29,10:31:25.000,120,11088022,13445,0,1714386684,13041.941039389996,89.30042271000275,53455.88863368 2024-04-29,10:31:26.000,120,11088069,13285,0,1714386685,13041.880412599996,89.30747184000211,53455.92356928001 2024-04-29,10:31:27.000,120,11088039,13485,0,1714386686,13041.83325843,89.30747184000211,53455.88164656 2024-04-29,10:31:28.000,120,11087944,13085,0,1714386687,13041.80631318999,89.28632445000403,53455.87465944001 2024-04-29,10:31:29.000,120,11087988,13085,0,1714386688,13041.79284057,89.27927532000467,53455.82574960001 2024-04-29,10:31:30.000,120,11088004,13525,0,1714386689,13041.718741159995,89.28632445000403,53455.88164656 2024-04-29,10:31:31.000,120,11088009,13125,0,1714386690,13041.678323299995,89.28632445000403,53455.853698080005 2024-04-29,10:31:32.000,120,11088047,13645,0,1714386691,13041.63116913,89.27222618999804,53455.79780112001 2024-04-29,10:31:33.000,120,11088045,13205,0,1714386692,13041.57054234,89.2440296700006,53455.783826880004 2024-04-29,10:31:34.000,120,11088049,13205,0,1714386693,13041.557069719995,89.22993141000188,53455.748891279996 2024-04-29,10:31:35.000,120,11088024,13205,0,1714386694,13041.476233999994,89.21583315000316,53455.70696856001 2024-04-29,10:31:36.000,120,11088066,13045,0,1714386695,13041.42234351999,89.20173489000445,53455.63011024001 2024-04-29,10:31:37.000,120,11088043,13085,0,1714386696,13041.354980419994,89.18763662999845,53455.63011024001 2024-04-29,10:31:38.000,120,11088039,13565,0,1714386697,13041.408870899999,89.20173489000445,53455.66504584 2024-04-29,10:31:39.000,120,11088056,13445,0,1714386698,13041.328035179999,89.22288228000252,53455.616136000004 2024-04-29,10:31:40.000,120,11088067,13325,0,1714386699,13041.314562559994,89.17353836999973,53455.62312312 2024-04-29,10:31:41.000,120,11088035,13445,0,1714386700,13041.294353629994,89.15944011000101,53455.58818752001 2024-04-29,10:31:42.000,120,11087952,13805,0,1714386701,13041.287617319998,89.15239098000166,53455.6510716 2024-04-29,10:31:43.000,120,11087995,13605,0,1714386702,13041.247199459998,89.10304706999887,53455.581200399996 2024-04-29,10:31:44.000,120,11088010,13405,0,1714386703,13041.226990529998,89.15944011000101,53455.57421328 2024-04-29,10:31:45.000,120,11088018,13005,0,1714386704,13041.213517909993,89.1453418500023,53455.5462648 2024-04-29,10:31:46.000,120,11088050,13285,0,1714386705,13041.179836359988,89.13829272000294,53455.567226160005 2024-04-29,10:31:47.000,120,11087968,13165,0,1714386706,13041.105736949998,89.15239098000166,53455.53927768001 2024-04-29,10:31:48.000,120,11088051,13365,0,1714386707,13041.132682189993,89.15944011000101,53455.46241936001 2024-04-29,10:31:49.000,120,11087983,13245,0,1714386708,13041.125945879998,89.11009619999822,53455.45543224 2024-04-29,10:31:50.000,120,11087995,13125,0,1714386709,13041.072055399993,89.06075229000271,53455.45543224 2024-04-29,10:31:51.000,120,11087978,13725,0,1714386710,13041.078791710002,89.04665403000399,53455.49735496 2024-04-29,10:31:52.000,120,11088033,13605,0,1714386711,13041.072055399993,89.03960490000463,53455.413509519996 2024-04-29,10:31:53.000,120,11088035,12925,0,1714386712,13041.018164920002,89.02550663999864,53455.42748376 2024-04-29,10:31:54.000,120,11087997,13365,0,1714386713,13040.991219679992,88.98321186000248,53455.42049664001 2024-04-29,10:31:55.000,120,11088066,13405,0,1714386714,13040.984483369997,88.95501533999777,53455.39254816001 2024-04-29,10:31:56.000,120,11088044,13765,0,1714386715,13040.991219679992,88.88452404000418,53455.35761256 2024-04-29,10:31:57.000,120,11088030,13245,0,1714386716,13040.957538130002,88.86337664999883,53455.3366512 2024-04-29,10:31:58.000,120,11088060,13325,0,1714386717,13040.896911340002,88.82108187000267,53455.32267696001 2024-04-29,10:31:59.000,120,11088010,13085,0,1714386718,13040.917120270002,88.84222926000075,53455.32966408 2024-04-29,10:32:00.000,120,11088029,13245,0,1714386719,13040.917120270002,88.77878708999924,53455.25280576001 2024-04-29,10:32:01.000,120,11088004,13645,0,1714386720,13040.944065509997,88.76468883000052,53455.26678 2024-04-29,10:32:02.000,120,11087989,13245,0,1714386721,13040.944065509997,88.73649231000309,53455.29472848001 2024-04-29,10:32:03.000,120,11088050,13405,0,1714386722,13040.971010749992,88.69419752999966,53455.34363832001 2024-04-29,10:32:04.000,120,11088024,13285,0,1714386723,13040.971010749992,88.66600101000222,53455.32267696001 2024-04-29,10:32:05.000,120,11088002,13245,0,1714386724,13040.957538130002,88.64485362000414,53455.280754240004 2024-04-29,10:32:06.000,120,11087962,13285,0,1714386725,13040.944065509997,88.66600101000222,53455.245818639996 2024-04-29,10:32:07.000,120,11088063,13165,0,1714386726,13040.957538130002,88.62370622999879,53455.32966408 2024-04-29,10:32:08.000,120,11088065,13045,0,1714386727,13040.937329200002,88.59550971000135,53455.301715600006 2024-04-29,10:32:09.000,120,11087992,13485,0,1714386728,13040.944065509997,88.63780449000478,53455.32966408 2024-04-29,10:32:10.000,120,11088054,13285,0,1714386729,13040.903647649997,88.63075535999815,53455.32267696001 2024-04-29,10:32:11.000,120,11088053,13325,0,1714386730,13040.896911340002,88.63780449000478,53455.37857392 2024-04-29,10:32:12.000,120,11088057,13565,0,1714386731,13040.869966099992,88.63075535999815,53455.301715600006 2024-04-29,10:32:13.000,120,11088034,13005,0,1714386732,13040.843020859997,88.61665709999943,53455.30870272 2024-04-29,10:32:14.000,120,11088037,13005,0,1714386733,13040.843020859997,88.64485362000414,53455.31568984 2024-04-29,10:32:15.000,120,11088026,13285,0,1714386734,13040.829548239992,88.68009927000094,53455.27376712001 2024-04-29,10:32:16.000,120,11088016,13045,0,1714386735,13040.802602999996,88.67305014000158,53455.26678 2024-04-29,10:32:17.000,120,11088038,13205,0,1714386736,13040.802602999996,88.69419752999966,53455.301715600006 2024-04-29,10:32:18.000,120,11088085,12925,0,1714386737,13040.768921449991,88.72944318000373,53455.25979288 2024-04-29,10:32:19.000,120,11088042,13325,0,1714386738,13040.782394069996,88.70829578999837,53455.28774136 2024-04-29,10:32:20.000,120,11088055,13325,0,1714386739,13040.782394069996,88.72239405000437,53455.34363832001 2024-04-29,10:32:21.000,120,11088054,12925,0,1714386740,13040.782394069996,88.74354144000245,53455.27376712001 2024-04-29,10:32:22.000,120,11088044,13565,0,1714386741,13040.802602999996,88.74354144000245,53455.25979288 2024-04-29,10:32:23.000,120,11088085,13205,0,1714386742,13040.789130379992,88.73649231000309,53455.28774136 2024-04-29,10:32:24.000,120,11088066,13525,0,1714386743,13040.795866690001,88.7505905700018,53455.28774136 2024-04-29,10:32:25.000,120,11088000,13205,0,1714386744,13040.789130379992,88.71534491999773,53455.30870272 2024-04-29,10:32:26.000,120,11088028,13325,0,1714386745,13040.822811929997,88.70124665999901,53455.3366512 2024-04-29,10:32:27.000,120,11088034,13165,0,1714386746,13040.836284550001,88.72239405000437,53455.31568984 2024-04-29,10:32:28.000,120,11088041,13325,0,1714386747,13040.836284550001,88.71534491999773,53455.29472848001 2024-04-29,10:32:29.000,120,11087992,13445,0,1714386748,13040.809339309992,88.68009927000094,53455.32966408 2024-04-29,10:32:30.000,120,11087992,13285,0,1714386749,13040.856493480002,88.6871484000003,53455.36459968 2024-04-29,10:32:31.000,120,11088075,13485,0,1714386750,13040.876702410002,88.67305014000158,53455.42049664001 2024-04-29,10:32:32.000,120,11088065,13365,0,1714386751,13040.876702410002,88.71534491999773,53455.399535280005 2024-04-29,10:32:33.000,120,11088044,13205,0,1714386752,13040.883438719997,88.6871484000003,53455.413509519996 2024-04-29,10:32:34.000,120,11087997,13205,0,1714386753,13040.849757169992,88.72944318000373,53455.4065224 2024-04-29,10:32:35.000,120,11087996,13365,0,1714386754,13040.856493480002,88.70829578999837,53455.39254816001 2024-04-29,10:32:36.000,120,11088030,13405,0,1714386755,13040.822811929997,88.71534491999773,53455.413509519996 2024-04-29,10:32:37.000,120,11088060,13325,0,1714386756,13040.809339309992,88.72239405000437,53455.399535280005 2024-04-29,10:32:38.000,120,11088012,13405,0,1714386757,13040.802602999996,88.74354144000245,53455.38556104 2024-04-29,10:32:39.000,120,11087996,13245,0,1714386758,13040.755448830001,88.7505905700018,53455.38556104 2024-04-29,10:32:40.000,120,11087976,13605,0,1714386759,13040.741976209996,88.76468883000052,53455.37857392 2024-04-29,10:32:41.000,120,11087982,13085,0,1714386760,13040.728503589991,88.7858362199986,53455.413509519996 2024-04-29,10:32:42.000,120,11088012,13445,0,1714386761,13040.715030970001,88.77878708999924,53455.43447088 2024-04-29,10:32:43.000,120,11088026,13085,0,1714386762,13040.708294659991,88.7858362199986,53455.37158680001 2024-04-29,10:32:44.000,120,11088012,13045,0,1714386763,13040.688085729991,88.79288534999796,53455.413509519996 2024-04-29,10:32:45.000,120,11088031,13605,0,1714386764,13040.69482204,88.7858362199986,53455.413509519996 2024-04-29,10:32:46.000,120,11088024,13325,0,1714386765,13040.681349419996,88.79288534999796,53455.4065224 2024-04-29,10:32:47.000,120,11088001,13245,0,1714386766,13040.69482204,88.80698361000395,53455.39254816001 2024-04-29,10:32:48.000,120,11088018,13285,0,1714386767,13040.708294659991,88.77878708999924,53455.34363832001 2024-04-29,10:32:49.000,120,11087996,13005,0,1714386768,13040.715030970001,88.80698361000395,53455.38556104 2024-04-29,10:32:50.000,120,11087977,13365,0,1714386769,13040.768921449991,88.7858362199986,53455.43447088 2024-04-29,10:32:51.000,120,11088035,13085,0,1714386770,13040.762185139996,88.84222926000075,53455.48338072 2024-04-29,10:32:52.000,120,11088038,13085,0,1714386771,13040.735239900001,88.84927839000011,53455.36459968 2024-04-29,10:32:53.000,120,11088003,13565,0,1714386772,13040.748712519991,88.89157317000354,53455.43447088 2024-04-29,10:32:54.000,120,11088021,13005,0,1714386773,13040.762185139996,88.87747491000482,53455.413509519996 2024-04-29,10:32:55.000,120,11088029,13085,0,1714386774,13040.789130379992,88.89157317000354,53455.39254816001 2024-04-29,10:32:56.000,120,11088071,13125,0,1714386775,13040.741976209996,88.90567143000226,53455.37857392 2024-04-29,10:32:57.000,120,11088034,13125,0,1714386776,13040.789130379992,88.9620644700044,53455.45543224 2024-04-29,10:32:58.000,120,11088031,13525,0,1714386777,13040.802602999996,88.98321186000248,53455.4065224 2024-04-29,10:32:59.000,120,11088024,13405,0,1714386778,13040.789130379992,89.01140837999992,53455.469406480006 2024-04-29,10:33:00.000,120,11088001,13685,0,1714386779,13040.789130379992,89.02550663999864,53455.46241936001 2024-04-29,10:33:01.000,120,11088018,13285,0,1714386780,13040.782394069996,89.08189968000079,53455.45543224 2024-04-29,10:33:02.000,120,11088042,12965,0,1714386781,13040.755448830001,89.11009619999822,53455.42049664001 2024-04-29,10:33:03.000,120,11088037,13245,0,1714386782,13040.69482204,89.15239098000166,53455.50434208 2024-04-29,10:33:04.000,120,11088039,13365,0,1714386783,13040.688085729991,89.17353836999973,53455.45543224 2024-04-29,10:33:05.000,120,11088073,13205,0,1714386784,13040.661140489996,89.19468575999781,53455.42748376 2024-04-29,10:33:06.000,120,11088016,13525,0,1714386785,13040.60725000999,89.27222618999804,53455.469406480006 2024-04-29,10:33:07.000,120,11088019,13205,0,1714386786,13040.580304769996,89.27927532000467,53455.39254816001 2024-04-29,10:33:08.000,120,11087997,13245,0,1714386787,13040.54662321999,89.34976661999826,53455.350625440005 2024-04-29,10:33:09.000,120,11088032,13285,0,1714386788,13040.459051189995,89.36386488000426,53455.36459968 2024-04-29,10:33:10.000,120,11088053,13525,0,1714386789,13040.398424399995,89.39911053000105,53455.350625440005 2024-04-29,10:33:11.000,120,11088062,13045,0,1714386790,13040.337797609995,89.46255270000256,53455.31568984 2024-04-29,10:33:12.000,120,11088053,13405,0,1714386791,13040.30411605999,89.48370009000064,53455.36459968 2024-04-29,10:33:13.000,120,11088001,13085,0,1714386792,13040.22328033999,89.52599487000407,53455.31568984 2024-04-29,10:33:14.000,120,11088026,13245,0,1714386793,13040.196335099994,89.56828965000022,53455.32966408 2024-04-29,10:33:15.000,120,11088052,13085,0,1714386794,13040.135708309994,89.61763356000301,53455.34363832001 2024-04-29,10:33:16.000,120,11088070,13325,0,1714386795,13040.034663659993,89.61763356000301,53455.29472848001 2024-04-29,10:33:17.000,120,11088039,13085,0,1714386796,13040.021191039988,89.5894370399983,53455.26678 2024-04-29,10:33:18.000,120,11087993,13565,0,1714386797,13039.886464839998,89.5894370399983,53455.280754240004 2024-04-29,10:33:19.000,120,11088035,13165,0,1714386798,13039.866255909998,89.54009313000279,53455.29472848001 2024-04-29,10:33:20.000,120,11088019,13405,0,1714386799,13039.765211259997,89.49779834999936,53455.23883152 2024-04-29,10:33:21.000,120,11088020,13525,0,1714386800,13039.731529709992,89.42730704999849,53455.1969088 2024-04-29,10:33:22.000,120,11088050,13285,0,1714386801,13039.657430300002,89.40615966000041,53455.1619732 2024-04-29,10:33:23.000,120,11087989,13005,0,1714386802,13039.576594580001,89.33566835999954,53455.1619732 2024-04-29,10:33:24.000,120,11088005,13285,0,1714386803,13039.529440409991,89.26517705999868,53455.14799896 2024-04-29,10:33:25.000,120,11088054,13325,0,1714386804,13039.482286239996,89.18058749999909,53455.078127759996 2024-04-29,10:33:26.000,120,11088046,13725,0,1714386805,13039.468813619991,89.10304706999887,53455.05017928 2024-04-29,10:33:27.000,120,11088027,13365,0,1714386806,13039.41492314,89.06780142000207,53455.064153520005 2024-04-29,10:33:28.000,120,11087984,13085,0,1714386807,13039.441868379996,89.01845750999928,53454.99428232 2024-04-29,10:33:29.000,120,11088062,13365,0,1714386808,13039.468813619991,88.9338679499997,53454.93838536001 2024-04-29,10:33:30.000,120,11088027,13285,0,1714386809,13039.495758860001,88.86337664999883,53454.98030808 2024-04-29,10:33:31.000,120,11088040,13365,0,1714386810,13039.529440409991,88.79288534999796,53454.8824884 2024-04-29,10:33:32.000,120,11088012,13445,0,1714386811,13039.576594580001,88.75763970000116,53454.90344976 2024-04-29,10:33:33.000,120,11088000,13045,0,1714386812,13039.590067199992,88.72944318000373,53454.896462640005 2024-04-29,10:33:34.000,120,11088076,13365,0,1714386813,13039.643957679997,88.64485362000414,53454.8824884 2024-04-29,10:33:35.000,120,11088032,13165,0,1714386814,13039.697848160002,88.65895188000286,53454.847552800005 2024-04-29,10:33:36.000,120,11088073,13325,0,1714386815,13039.738266020002,88.58846058000199,53454.798642960006 2024-04-29,10:33:37.000,120,11088054,13125,0,1714386816,13039.805629119997,88.60255884000071,53454.82659144 2024-04-29,10:33:38.000,120,11087989,13445,0,1714386817,13039.812365429992,88.58141145000263,53454.76370736 2024-04-29,10:33:39.000,120,11087999,13005,0,1714386818,13039.832574359993,88.54616579999856,53454.76370736 2024-04-29,10:33:40.000,120,11088063,12965,0,1714386819,13039.893201149993,88.54616579999856,53454.78466872 2024-04-29,10:33:41.000,120,11088006,13325,0,1714386820,13039.960564249988,88.59550971000135,53454.73575888 2024-04-29,10:33:42.000,120,11088070,13365,0,1714386821,13039.953827939993,88.58141145000263,53454.68684904 2024-04-29,10:33:43.000,120,11088037,13285,0,1714386822,13040.014454729993,88.55321492999792,53454.777681600004 2024-04-29,10:33:44.000,120,11088022,13285,0,1714386823,13040.068345209998,88.57436232000327,53454.79165584001 2024-04-29,10:33:45.000,120,11088064,13605,0,1714386824,13040.102026759989,88.58141145000263,53454.74973312001 2024-04-29,10:33:46.000,120,11088075,13245,0,1714386825,13040.122235689989,88.63780449000478,53454.777681600004 2024-04-29,10:33:47.000,120,11088035,13485,0,1714386826,13040.115499379994,88.66600101000222,53454.742745999996 2024-04-29,10:33:48.000,120,11087983,13165,0,1714386827,13040.135708309994,88.72944318000373,53454.75672024 2024-04-29,10:33:49.000,120,11088033,12885,0,1714386828,13040.155917239994,88.7505905700018,53454.777681600004 2024-04-29,10:33:50.000,120,11088029,13365,0,1714386829,13040.142444619989,88.7999344800046,53454.78466872 2024-04-29,10:33:51.000,120,11088058,13285,0,1714386830,13040.135708309994,88.85632751999947,53454.777681600004 2024-04-29,10:33:52.000,120,11088039,13085,0,1714386831,13040.128971999999,88.89157317000354,53454.76370736 2024-04-29,10:33:53.000,120,11088079,13125,0,1714386832,13040.135708309994,88.9338679499997,53454.77069448001 2024-04-29,10:33:54.000,120,11088018,13205,0,1714386833,13040.149180929999,88.99026099000184,53454.76370736 2024-04-29,10:33:55.000,120,11088022,13525,0,1714386834,13040.108763069999,89.032555769998,53454.78466872 2024-04-29,10:33:56.000,120,11087985,13085,0,1714386835,13040.108763069999,89.04665403000399,53454.80563008 2024-04-29,10:33:57.000,120,11088008,13445,0,1714386836,13040.102026759989,89.0959979399995,53454.74973312001 2024-04-29,10:33:58.000,120,11088023,13205,0,1714386837,13040.088554139998,89.13124359000358,53454.71479752 2024-04-29,10:33:59.000,120,11088065,13605,0,1714386838,13040.034663659993,89.15944011000101,53454.78466872 2024-04-29,10:34:00.000,120,11088005,13485,0,1714386839,13040.041399969989,89.22288228000252,53454.73575888 2024-04-29,10:34:01.000,120,11088043,13445,0,1714386840,13040.007718419998,89.22993141000188,53454.76370736 2024-04-29,10:34:02.000,120,11088062,13125,0,1714386841,13040.014454729993,89.21583315000316,53454.72178464001 2024-04-29,10:34:03.000,120,11088029,13245,0,1714386842,13040.014454729993,89.22993141000188,53454.71479752 2024-04-29,10:34:04.000,120,11088055,13285,0,1714386843,13040.041399969989,89.30042271000275,53454.70082328001 2024-04-29,10:34:05.000,120,11088072,13285,0,1714386844,13040.061608899989,89.30747184000211,53454.777681600004 2024-04-29,10:34:06.000,120,11088022,13405,0,1714386845,13040.095290449994,89.29337358000339,53454.73575888 2024-04-29,10:34:07.000,120,11087987,13365,0,1714386846,13040.115499379994,89.32861923000019,53454.70082328001 2024-04-29,10:34:08.000,120,11088070,12965,0,1714386847,13040.128971999999,89.34976661999826,53454.76370736 2024-04-29,10:34:09.000,120,11088058,13405,0,1714386848,13040.155917239994,89.42025791999913,53454.79165584001 2024-04-29,10:34:10.000,120,11088029,13405,0,1714386849,13040.169389859999,89.42025791999913,53454.71479752 2024-04-29,10:34:11.000,120,11088009,13605,0,1714386850,13040.155917239994,89.43435617999785,53454.75672024 2024-04-29,10:34:12.000,120,11088032,13405,0,1714386851,13040.216544029994,89.4555035700032,53454.72178464001 2024-04-29,10:34:13.000,120,11088047,13245,0,1714386852,13040.236752959994,89.48370009000064,53454.75672024 2024-04-29,10:34:14.000,120,11088068,13165,0,1714386853,13040.25022558,89.52599487000407,53454.7078104 2024-04-29,10:34:15.000,120,11088031,13445,0,1714386854,13040.31085237,89.52599487000407,53454.73575888 2024-04-29,10:34:16.000,120,11088051,13245,0,1714386855,13040.32432498999,89.56124052000087,53454.777681600004 2024-04-29,10:34:17.000,120,11088032,13245,0,1714386856,13040.337797609995,89.63878095000109,53454.79165584001 2024-04-29,10:34:18.000,120,11088053,13445,0,1714386857,13040.317588679995,89.68107573000452,53454.73575888 2024-04-29,10:34:19.000,120,11088022,13365,0,1714386858,13040.3310613,89.75156702999811,53454.74973312001 2024-04-29,10:34:20.000,120,11088014,13285,0,1714386859,13040.358006539995,89.78681268000219,53454.78466872 2024-04-29,10:34:21.000,120,11088030,13365,0,1714386860,13040.37147916,89.82205832999898,53454.74973312001 2024-04-29,10:34:22.000,120,11088059,13165,0,1714386861,13040.337797609995,89.8361565899977,53454.7078104 2024-04-29,10:34:23.000,120,11088065,13085,0,1714386862,13040.337797609995,89.88550050000049,53454.74973312001 2024-04-29,10:34:24.000,120,11087994,12885,0,1714386863,13040.31085237,89.92074615000456,53454.68684904 2024-04-29,10:34:25.000,120,11088022,12965,0,1714386864,13040.28390712999,89.92779528000392,53454.67287480001 2024-04-29,10:34:26.000,120,11088066,13245,0,1714386865,13040.256961889994,89.95599180000136,53454.65191344001 2024-04-29,10:34:27.000,120,11088043,13085,0,1714386866,13040.30411605999,89.99123744999815,53454.679861920005 2024-04-29,10:34:28.000,120,11088044,13125,0,1714386867,13040.277170819994,90.03353223000158,53454.66588768 2024-04-29,10:34:29.000,120,11088012,13245,0,1714386868,13040.26369819999,90.08287614000437,53454.630952080006 2024-04-29,10:34:30.000,120,11088021,13125,0,1714386869,13040.20307140999,90.11812179000117,53454.65890056 2024-04-29,10:34:31.000,120,11088015,13485,0,1714386870,13040.196335099994,90.12517092000053,53454.62396496001 2024-04-29,10:34:32.000,120,11088059,13365,0,1714386871,13040.209807719999,90.1604165700046,53454.58204224001 2024-04-29,10:34:33.000,120,11088076,13285,0,1714386872,13040.230016649999,90.15336743999796,53454.59601648 2024-04-29,10:34:34.000,120,11088020,13325,0,1714386873,13040.216544029994,90.18156396000268,53454.60300360001 2024-04-29,10:34:35.000,120,11088024,13605,0,1714386874,13040.26369819999,90.17451483000332,53454.64492632 2024-04-29,10:34:36.000,120,11088038,13365,0,1714386875,13040.256961889994,90.1956622200014,53454.60300360001 2024-04-29,10:34:37.000,120,11088009,13085,0,1714386876,13040.277170819994,90.20976048000011,53454.58902936 2024-04-29,10:34:38.000,120,11088053,13245,0,1714386877,13040.337797609995,90.1956622200014,53454.58204224001 2024-04-29,10:34:39.000,120,11088014,13005,0,1714386878,13040.38495177999,90.24500613000419,53454.58902936 2024-04-29,10:34:40.000,120,11088082,13125,0,1714386879,13040.48599642999,90.20976048000011,53454.60300360001 2024-04-29,10:34:41.000,120,11088027,13085,0,1714386880,13040.51294167,90.23795700000483,53454.60300360001 2024-04-29,10:34:42.000,120,11088037,13445,0,1714386881,13040.54662321999,90.26615352000226,53454.58204224001 2024-04-29,10:34:43.000,120,11088042,13565,0,1714386882,13040.560095839995,90.27320265000162,53454.568068 2024-04-29,10:34:44.000,120,11088013,13245,0,1714386883,13040.661140489996,90.27320265000162,53454.60300360001 2024-04-29,10:34:45.000,120,11087981,13205,0,1714386884,13040.741976209996,90.28730091000034,53454.59601648 2024-04-29,10:34:46.000,120,11088016,13405,0,1714386885,13040.789130379992,90.27320265000162,53454.60300360001 2024-04-29,10:34:47.000,120,11088019,13325,0,1714386886,13040.849757169992,90.2943500399997,53454.630952080006 2024-04-29,10:34:48.000,120,11088029,13285,0,1714386887,13040.896911340002,90.31549742999778,53454.568068 2024-04-29,10:34:49.000,120,11088018,13365,0,1714386888,13040.890175029992,90.35074308000185,53454.568068 2024-04-29,10:34:50.000,120,11087991,13365,0,1714386889,13040.964274439997,90.35779221000121,53454.59601648 2024-04-29,10:34:51.000,120,11088030,13365,0,1714386890,13041.004692299997,90.37893959999928,53454.59601648 2024-04-29,10:34:52.000,120,11088018,13325,0,1714386891,13041.051846469993,90.42828351000207,53454.65890056 2024-04-29,10:34:53.000,120,11088028,13245,0,1714386892,13041.038373850002,90.43533264000143,53454.64492632 2024-04-29,10:34:54.000,120,11088041,12885,0,1714386893,13041.072055399993,90.43533264000143,53454.7078104 2024-04-29,10:34:55.000,120,11088006,13125,0,1714386894,13041.085528019998,90.4423817700008,53454.69383616 2024-04-29,10:34:56.000,120,11088011,13165,0,1714386895,13041.099000640002,90.48467655000422,53454.630952080006 2024-04-29,10:34:57.000,120,11088015,13365,0,1714386896,13041.112473259993,90.47057828999823,53454.66588768 2024-04-29,10:34:58.000,120,11088022,13285,0,1714386897,13041.099000640002,90.51287307000166,53454.6379392 2024-04-29,10:34:59.000,120,11088074,13405,0,1714386898,13041.139418500003,90.54811871999846,53454.609990720004 2024-04-29,10:35:00.000,120,11088046,13525,0,1714386899,13041.139418500003,90.58336437000253,53454.65191344001 2024-04-29,10:35:01.000,120,11088055,13045,0,1714386900,13041.146154809998,90.61156088999996,53454.7078104 2024-04-29,10:35:02.000,120,11088025,13085,0,1714386901,13041.159627429988,90.64680654000404,53454.68684904 2024-04-29,10:35:03.000,120,11088001,13365,0,1714386902,13041.152891119993,90.66795393000211,53454.65890056 2024-04-29,10:35:04.000,120,11088013,13125,0,1714386903,13041.179836359988,90.70319957999891,53454.728771760005 2024-04-29,10:35:05.000,120,11088051,13045,0,1714386904,13041.200045289988,90.73139610000362,53454.742745999996 2024-04-29,10:35:06.000,120,11087984,12965,0,1714386905,13041.226990529998,90.7525434900017,53454.742745999996 2024-04-29,10:35:07.000,120,11087982,13365,0,1714386906,13041.247199459998,90.7877891399985,53454.75672024 2024-04-29,10:35:08.000,120,11088053,13245,0,1714386907,13041.260672079989,90.79483826999785,53454.7078104 2024-04-29,10:35:09.000,120,11088042,13005,0,1714386908,13041.314562559994,90.79483826999785,53454.73575888 2024-04-29,10:35:10.000,120,11088014,13285,0,1714386909,13041.354980419994,90.78074000999914,53454.76370736 2024-04-29,10:35:11.000,120,11088035,12925,0,1714386910,13041.341507799989,90.82303479000257,53454.777681600004 2024-04-29,10:35:12.000,120,11088040,12805,0,1714386911,13041.375189349994,90.84418218000064,53454.76370736 2024-04-29,10:35:13.000,120,11088047,13245,0,1714386912,13041.40213458999,90.87237869999808,53454.74973312001 2024-04-29,10:35:14.000,120,11087999,13245,0,1714386913,13041.476233999994,90.87942783000472,53454.80563008 2024-04-29,10:35:15.000,120,11088005,13405,0,1714386914,13041.48970662,90.87942783000472,53454.84056568001 2024-04-29,10:35:16.000,120,11088065,13565,0,1714386915,13041.53012448,90.87237869999808,53454.81960432001 2024-04-29,10:35:17.000,120,11088057,13085,0,1714386916,13041.53012448,90.91467348000151,53454.86152704 2024-04-29,10:35:18.000,120,11088025,13245,0,1714386917,13041.58401495999,90.93582086999959,53454.896462640005 2024-04-29,10:35:19.000,120,11088033,13285,0,1714386918,13041.617696509995,90.99221391000174,53454.86851416001 2024-04-29,10:35:20.000,120,11088028,13165,0,1714386919,13041.62443281999,90.9640173900043,53454.896462640005 2024-04-29,10:35:21.000,120,11088018,13125,0,1714386920,13041.67158699,90.9992630400011,53454.87550128 2024-04-29,10:35:22.000,120,11088002,12965,0,1714386921,13041.637905439995,91.00631217000046,53454.8824884 2024-04-29,10:35:23.000,120,11088025,13445,0,1714386922,13041.617696509995,91.04860695000389,53454.90344976 2024-04-29,10:35:24.000,120,11088014,12925,0,1714386923,13041.67158699,91.04155782000453,53454.92441112 2024-04-29,10:35:25.000,120,11088038,13485,0,1714386924,13041.73221378,91.0627052100026,53454.98729520001 2024-04-29,10:35:26.000,120,11088008,13165,0,1714386925,13041.70526853999,91.05565608000325,53454.98729520001 2024-04-29,10:35:27.000,120,11088022,13285,0,1714386926,13041.68505960999,91.05565608000325,53454.945372480004 2024-04-29,10:35:28.000,120,11088056,13205,0,1714386927,13041.66485067999,91.10499998999876,53454.99428232 2024-04-29,10:35:29.000,120,11088015,13325,0,1714386928,13041.66485067999,91.0979508599994,53454.93139824 2024-04-29,10:35:30.000,120,11088017,13365,0,1714386929,13041.66485067999,91.0979508599994,53454.97332096 2024-04-29,10:35:31.000,120,11088016,12925,0,1714386930,13041.6109602,91.09090173000004,53454.966333840006 2024-04-29,10:35:32.000,120,11087991,13245,0,1714386931,13041.64464174999,91.0979508599994,53454.95934672001 2024-04-29,10:35:33.000,120,11088042,13085,0,1714386932,13041.64464174999,91.10499998999876,53455.00825656001 2024-04-29,10:35:34.000,120,11088056,13125,0,1714386933,13041.658114369995,91.11909825000475,53455.00825656001 2024-04-29,10:35:35.000,120,11088083,13485,0,1714386934,13041.65137806,91.13319651000347,53455.00126944 2024-04-29,10:35:36.000,120,11088042,13245,0,1714386935,13041.6109602,91.10499998999876,53454.9523596 2024-04-29,10:35:37.000,120,11088029,13205,0,1714386936,13041.62443281999,91.13319651000347,53455.04319216 2024-04-29,10:35:38.000,120,11088045,13205,0,1714386937,13041.60422388999,91.12614738000411,53454.98030808 2024-04-29,10:35:39.000,120,11088065,13125,0,1714386938,13041.60422388999,91.12614738000411,53454.97332096 2024-04-29,10:35:40.000,120,11088068,13605,0,1714386939,13041.58401495999,91.10499998999876,53455.04319216 2024-04-29,10:35:41.000,120,11087967,13245,0,1714386940,13041.56380602999,91.12614738000411,53454.98729520001 2024-04-29,10:35:42.000,120,11088051,13285,0,1714386941,13041.58401495999,91.13319651000347,53455.015243680005 2024-04-29,10:35:43.000,120,11088035,13365,0,1714386942,13041.59075127,91.14024564000283,53454.966333840006 2024-04-29,10:35:44.000,120,11088071,13285,0,1714386943,13041.56380602999,91.14024564000283,53454.945372480004 2024-04-29,10:35:45.000,120,11088008,12925,0,1714386944,13041.57054234,91.18254041999899,53454.966333840006 2024-04-29,10:35:46.000,120,11088048,13245,0,1714386945,13041.59075127,91.16139303000091,53454.97332096 2024-04-29,10:35:47.000,120,11088019,13125,0,1714386946,13041.617696509995,91.23188433000178,53454.97332096 2024-04-29,10:35:48.000,120,11088019,13085,0,1714386947,13041.58401495999,91.22483520000242,53454.97332096 2024-04-29,10:35:49.000,120,11088001,13285,0,1714386948,13041.62443281999,91.2459825900005,53455.015243680005 2024-04-29,10:35:50.000,120,11088032,13085,0,1714386949,13041.65137806,91.28827737000393,53455.00126944 2024-04-29,10:35:51.000,120,11088007,13245,0,1714386950,13041.678323299995,91.29532650000328,53454.97332096 2024-04-29,10:35:52.000,120,11088053,13285,0,1714386951,13041.698532229995,91.32352302000072,53455.05716640001 2024-04-29,10:35:53.000,120,11088042,13565,0,1714386952,13041.698532229995,91.26712997999857,53455.03620504001 2024-04-29,10:35:54.000,120,11088037,13325,0,1714386953,13041.70526853999,91.28122824000457,53454.97332096 2024-04-29,10:35:55.000,120,11088037,13565,0,1714386954,13041.74568639999,91.28827737000393,53455.05017928 2024-04-29,10:35:56.000,120,11087986,13285,0,1714386955,13041.75242271,91.28122824000457,53455.092102 2024-04-29,10:35:57.000,120,11088036,13365,0,1714386956,13041.80631318999,91.28827737000393,53455.05017928 2024-04-29,10:35:58.000,120,11088041,13405,0,1714386957,13041.85346736,91.27417910999793,53455.064153520005 2024-04-29,10:35:59.000,120,11088010,13165,0,1714386958,13041.866939979991,91.27417910999793,53455.07114064 2024-04-29,10:36:00.000,120,11088006,13205,0,1714386959,13041.927566769991,91.28122824000457,53455.02921792 2024-04-29,10:36:01.000,120,11088036,13285,0,1714386960,13041.941039389996,91.32352302000072,53455.113063360004 2024-04-29,10:36:02.000,120,11088002,13125,0,1714386961,13041.994929870001,91.309424760002,53455.14101184 2024-04-29,10:36:03.000,120,11088063,13125,0,1714386962,13041.988193559991,91.30237563000264,53455.134024720006 2024-04-29,10:36:04.000,120,11088036,13485,0,1714386963,13042.048820349992,91.309424760002,53455.12703760001 2024-04-29,10:36:05.000,120,11088032,13205,0,1714386964,13042.048820349992,91.32352302000072,53455.17594744001 2024-04-29,10:36:06.000,120,11088034,13605,0,1714386965,13042.048820349992,91.33057215000008,53455.10607624001 2024-04-29,10:36:07.000,120,11088024,13045,0,1714386966,13042.089238209992,91.31647389000136,53455.14101184 2024-04-29,10:36:08.000,120,11088031,13685,0,1714386967,13042.149864999992,91.35171953999816,53455.18992168 2024-04-29,10:36:09.000,120,11088047,12845,0,1714386968,13042.149864999992,91.35876867000479,53455.18992168 2024-04-29,10:36:10.000,120,11088042,13005,0,1714386969,13042.163337619997,91.32352302000072,53455.14101184 2024-04-29,10:36:11.000,120,11088032,13405,0,1714386970,13042.183546549997,91.32352302000072,53455.15498608001 2024-04-29,10:36:12.000,120,11088005,13125,0,1714386971,13042.197019170002,91.31647389000136,53455.14101184 2024-04-29,10:36:13.000,120,11088032,13285,0,1714386972,13042.210491789992,91.33057215000008,53455.20389592001 2024-04-29,10:36:14.000,120,11087982,13205,0,1714386973,13042.244173339997,91.33057215000008,53455.17594744001 2024-04-29,10:36:15.000,120,11088001,13485,0,1714386974,13042.257645960002,91.309424760002,53455.231844400005 2024-04-29,10:36:16.000,120,11088030,13125,0,1714386975,13042.298063820002,91.28827737000393,53455.16896032 2024-04-29,10:36:17.000,120,11088061,12925,0,1714386976,13042.291327509993,91.28122824000457,53455.18992168 2024-04-29,10:36:18.000,120,11088020,13325,0,1714386977,13042.291327509993,91.28122824000457,53455.231844400005 2024-04-29,10:36:19.000,120,11087995,12925,0,1714386978,13042.365426919998,91.25303171999985,53455.20389592001 2024-04-29,10:36:20.000,120,11087979,13285,0,1714386979,13042.412581089993,91.26712997999857,53455.21787016 2024-04-29,10:36:21.000,120,11088045,13045,0,1714386980,13042.432790019993,91.21778607000306,53455.28774136 2024-04-29,10:36:22.000,120,11088027,13325,0,1714386981,13042.439526329988,91.1966386799977,53455.28774136 2024-04-29,10:36:23.000,120,11088038,13125,0,1714386982,13042.459735259989,91.16844216000027,53455.301715600006 2024-04-29,10:36:24.000,120,11088033,13645,0,1714386983,13042.473207879993,91.11909825000475,53455.28774136 2024-04-29,10:36:25.000,120,11087997,13165,0,1714386984,13042.513625739994,91.14729477000219,53455.36459968 2024-04-29,10:36:26.000,120,11088061,13525,0,1714386985,13042.567516219999,91.11909825000475,53455.38556104 2024-04-29,10:36:27.000,120,11087991,13125,0,1714386986,13042.580988839989,91.14024564000283,53455.32966408 2024-04-29,10:36:28.000,120,11088049,13285,0,1714386987,13042.594461459994,91.11909825000475,53455.38556104 2024-04-29,10:36:29.000,120,11088015,13205,0,1714386988,13042.628143009999,91.07680347000132,53455.36459968 2024-04-29,10:36:30.000,120,11088077,13485,0,1714386989,13042.70224241999,91.11909825000475,53455.42049664001 2024-04-29,10:36:31.000,120,11088039,13445,0,1714386990,13042.72245134999,91.14729477000219,53455.448445120004 2024-04-29,10:36:32.000,120,11088028,12925,0,1714386991,13042.72918766,91.12614738000411,53455.413509519996 2024-04-29,10:36:33.000,120,11088092,13325,0,1714386992,13042.74266027999,91.12614738000411,53455.469406480006 2024-04-29,10:36:34.000,120,11088017,13525,0,1714386993,13042.776341829995,91.17549128999963,53455.51132920001 2024-04-29,10:36:35.000,120,11088016,13285,0,1714386994,13042.776341829995,91.16139303000091,53455.53927768001 2024-04-29,10:36:36.000,120,11088025,13285,0,1714386995,13042.816759689995,91.13319651000347,53455.51132920001 2024-04-29,10:36:37.000,120,11088091,13125,0,1714386996,13042.816759689995,91.18254041999899,53455.5462648 2024-04-29,10:36:38.000,120,11088012,13245,0,1714386997,13042.85044124,91.21778607000306,53455.53927768001 2024-04-29,10:36:39.000,120,11087967,13085,0,1714386998,13042.86391385999,91.22483520000242,53455.518316320005 2024-04-29,10:36:40.000,120,11088066,13245,0,1714386999,13042.877386479995,91.26008084999921,53455.56023904001 2024-04-29,10:36:41.000,120,11087969,13605,0,1714387000,13042.90433171999,91.28827737000393,53455.59517464 2024-04-29,10:36:42.000,120,11088027,13085,0,1714387001,13042.91106803,91.31647389000136,53455.62312312 2024-04-29,10:36:43.000,120,11088092,13165,0,1714387002,13042.8908591,91.31647389000136,53455.616136000004 2024-04-29,10:36:44.000,120,11088064,13125,0,1714387003,13042.90433171999,91.30237563000264,53455.63011024001 2024-04-29,10:36:45.000,120,11088016,13325,0,1714387004,13042.92454064999,91.309424760002,53455.65805872001 2024-04-29,10:36:46.000,120,11088035,13325,0,1714387005,13042.917804339995,91.3446704099988,53455.64408448 2024-04-29,10:36:47.000,120,11088010,13165,0,1714387006,13042.958222199995,91.35876867000479,53455.66504584 2024-04-29,10:36:48.000,120,11088042,13245,0,1714387007,13042.96495850999,91.35171953999816,53455.686007200005 2024-04-29,10:36:49.000,120,11088032,13205,0,1714387008,13042.93127696,91.39401432000159,53455.64408448 2024-04-29,10:36:50.000,120,11088030,13045,0,1714387009,13042.958222199995,91.41516170999967,53455.67203296 2024-04-29,10:36:51.000,120,11088011,13445,0,1714387010,13042.95148589,91.38696519000223,53455.65805872001 2024-04-29,10:36:52.000,120,11088031,13405,0,1714387011,13042.92454064999,91.42925996999838,53455.7209428 2024-04-29,10:36:53.000,120,11088045,13165,0,1714387012,13042.917804339995,91.41516170999967,53455.69299432 2024-04-29,10:36:54.000,120,11088005,13525,0,1714387013,13042.938013269995,91.44335823000438,53455.748891279996 2024-04-29,10:36:55.000,120,11088035,13165,0,1714387014,13042.93127696,91.46450562000246,53455.686007200005 2024-04-29,10:36:56.000,120,11088003,13245,0,1714387015,13042.95148589,91.48565301000053,53455.70696856001 2024-04-29,10:36:57.000,120,11087999,13445,0,1714387016,13042.99190375,91.44335823000438,53455.69299432 2024-04-29,10:36:58.000,120,11088045,13405,0,1714387017,13042.978431129995,91.43630909999774,53455.72792992001 2024-04-29,10:36:59.000,120,11087995,13365,0,1714387018,13043.00537636999,91.42221083999902,53455.7209428 2024-04-29,10:37:00.000,120,11087996,13285,0,1714387019,13042.97169482,91.44335823000438,53455.69299432 2024-04-29,10:37:01.000,120,11088028,13365,0,1714387020,13042.96495850999,91.38696519000223,53455.7209428 2024-04-29,10:37:02.000,120,11087979,13285,0,1714387021,13042.96495850999,91.41516170999967,53455.71395568 2024-04-29,10:37:03.000,120,11088053,13285,0,1714387022,13043.00537636999,91.38696519000223,53455.734917040005 2024-04-29,10:37:04.000,120,11087998,13325,0,1714387023,13042.96495850999,91.4081125800003,53455.69299432 2024-04-29,10:37:05.000,120,11087937,13525,0,1714387024,13043.02558529999,91.4081125800003,53455.686007200005 2024-04-29,10:37:06.000,120,11088004,13285,0,1714387025,13043.04579422999,91.41516170999967,53455.67902008001 2024-04-29,10:37:07.000,120,11088054,13445,0,1714387026,13043.059266849996,91.38696519000223,53455.70696856001 2024-04-29,10:37:08.000,120,11088041,13445,0,1714387027,13043.03232161,91.40106345000095,53455.62312312 2024-04-29,10:37:09.000,120,11088002,13405,0,1714387028,13043.04579422999,91.38696519000223,53455.686007200005 2024-04-29,10:37:10.000,120,11088004,13125,0,1714387029,13043.018848989996,91.36581780000415,53455.616136000004 2024-04-29,10:37:11.000,120,11088011,13165,0,1714387030,13043.02558529999,91.35876867000479,53455.57421328 2024-04-29,10:37:12.000,120,11088007,13605,0,1714387031,13043.02558529999,91.35876867000479,53455.58818752001 2024-04-29,10:37:13.000,120,11088026,13565,0,1714387032,13043.01211268,91.31647389000136,53455.53927768001 2024-04-29,10:37:14.000,120,11088048,13245,0,1714387033,13043.00537636999,91.33057215000008,53455.5462648 2024-04-29,10:37:15.000,120,11087995,13205,0,1714387034,13043.00537636999,91.32352302000072,53455.581200399996 2024-04-29,10:37:16.000,120,11088022,13565,0,1714387035,13043.01211268,91.309424760002,53455.58818752001 2024-04-29,10:37:17.000,120,11088032,13605,0,1714387036,13042.998640059996,91.28827737000393,53455.58818752001 2024-04-29,10:37:18.000,120,11088014,13845,0,1714387037,13043.01211268,91.2459825900005,53455.58818752001 2024-04-29,10:37:19.000,120,11088009,13405,0,1714387038,13042.998640059996,91.2459825900005,53455.56023904001 2024-04-29,10:37:20.000,120,11088015,13005,0,1714387039,13042.958222199995,91.1966386799977,53455.60914888001 2024-04-29,10:37:21.000,120,11088027,13285,0,1714387040,13042.99190375,91.18254041999899,53455.567226160005 2024-04-29,10:37:22.000,120,11088030,13645,0,1714387041,13042.99190375,91.17549128999963,53455.581200399996 2024-04-29,10:37:23.000,120,11088021,13245,0,1714387042,13042.96495850999,91.18958954999835,53455.53927768001 2024-04-29,10:37:24.000,120,11087986,13325,0,1714387043,13042.95148589,91.18958954999835,53455.567226160005 2024-04-29,10:37:25.000,120,11087993,13285,0,1714387044,13042.96495850999,91.16139303000091,53455.518316320005 2024-04-29,10:37:26.000,120,11088001,13325,0,1714387045,13042.938013269995,91.11204911999812,53455.49036784001 2024-04-29,10:37:27.000,120,11088054,13245,0,1714387046,13042.917804339995,91.14024564000283,53455.53229056 2024-04-29,10:37:28.000,120,11087994,13205,0,1714387047,13042.94474957999,91.14729477000219,53455.44145800001 2024-04-29,10:37:29.000,120,11088018,13165,0,1714387048,13042.94474957999,91.12614738000411,53455.51132920001 2024-04-29,10:37:30.000,120,11088016,13245,0,1714387049,13042.897595409995,91.11909825000475,53455.51132920001 2024-04-29,10:37:31.000,120,11088016,13325,0,1714387050,13042.8908591,91.11909825000475,53455.45543224 2024-04-29,10:37:32.000,120,11088039,13245,0,1714387051,13042.88412278999,91.16139303000091,53455.48338072 2024-04-29,10:37:33.000,120,11087970,13645,0,1714387052,13042.877386479995,91.16844216000027,53455.44145800001 2024-04-29,10:37:34.000,120,11088003,13205,0,1714387053,13042.85044124,91.11204911999812,53455.43447088 2024-04-29,10:37:35.000,120,11087986,13405,0,1714387054,13042.796550759995,91.17549128999963,53455.42049664001 2024-04-29,10:37:36.000,120,11087999,13005,0,1714387055,13042.776341829995,91.16139303000091,53455.44145800001 2024-04-29,10:37:37.000,120,11088077,13205,0,1714387056,13042.74939659,91.18254041999899,53455.46241936001 2024-04-29,10:37:38.000,120,11087995,13245,0,1714387057,13042.715715039994,91.16139303000091,53455.44145800001 2024-04-29,10:37:39.000,120,11088027,13125,0,1714387058,13042.655088249994,91.14024564000283,53455.42748376 2024-04-29,10:37:40.000,120,11088018,12925,0,1714387059,13042.587725149999,91.11909825000475,53455.4065224 2024-04-29,10:37:41.000,120,11087999,13285,0,1714387060,13042.520362049989,91.12614738000411,53455.43447088 2024-04-29,10:37:42.000,120,11088006,13325,0,1714387061,13042.479944189989,91.0979508599994,53455.37158680001 2024-04-29,10:37:43.000,120,11087959,13205,0,1714387062,13042.432790019993,91.04155782000453,53455.26678 2024-04-29,10:37:44.000,120,11088037,13485,0,1714387063,13042.358690609988,91.04155782000453,53455.3366512 2024-04-29,10:37:45.000,120,11088055,13645,0,1714387064,13042.291327509993,91.00631217000046,53455.245818639996 2024-04-29,10:37:46.000,120,11087990,13285,0,1714387065,13042.257645960002,91.02041042999917,53455.25280576001 2024-04-29,10:37:47.000,120,11088024,13325,0,1714387066,13042.250909649993,91.01336129999981,53455.20389592001 2024-04-29,10:37:48.000,120,11087996,13165,0,1714387067,13042.183546549997,90.97106652000366,53455.1619732 2024-04-29,10:37:49.000,120,11088011,13045,0,1714387068,13042.122919759997,90.90762435000215,53455.14101184 2024-04-29,10:37:50.000,120,11088033,13085,0,1714387069,13042.102710829997,90.83008392000193,53455.15498608001 2024-04-29,10:37:51.000,120,11087989,13165,0,1714387070,13042.102710829997,90.81598566000321,53455.113063360004 2024-04-29,10:37:52.000,120,11088053,13565,0,1714387071,13042.062292969997,90.76664175000042,53455.07114064 2024-04-29,10:37:53.000,120,11088001,13485,0,1714387072,13042.048820349992,90.74549436000234,53455.0222308 2024-04-29,10:37:54.000,120,11088021,13365,0,1714387073,13042.048820349992,90.70319957999891,53455.05716640001 2024-04-29,10:37:55.000,120,11088036,13365,0,1714387074,13041.967984629991,90.6538556700034,53455.00126944 2024-04-29,10:37:56.000,120,11088037,13245,0,1714387075,13041.947775699991,90.61156088999996,53454.98729520001 2024-04-29,10:37:57.000,120,11088022,13165,0,1714387076,13041.954512010001,90.56221698000445,53454.95934672001 2024-04-29,10:37:58.000,120,11087997,13405,0,1714387077,13041.907357839991,90.5058239400023,53454.99428232 2024-04-29,10:37:59.000,120,11088022,13445,0,1714387078,13041.907357839991,90.46352915999887,53454.99428232 2024-04-29,10:38:00.000,120,11088022,13525,0,1714387079,13041.819785809996,90.44943090000015,53454.88947552001 2024-04-29,10:38:01.000,120,11088068,13005,0,1714387080,13041.779367949996,90.42123438000272,53454.8824884 2024-04-29,10:38:02.000,120,11088063,13165,0,1714387081,13041.76589532999,90.37893959999928,53454.83357856 2024-04-29,10:38:03.000,120,11088024,13165,0,1714387082,13041.718741159995,90.37189046999993,53454.82659144 2024-04-29,10:38:04.000,120,11088021,13205,0,1714387083,13041.658114369995,90.32959569000377,53454.79165584001 2024-04-29,10:38:05.000,120,11088055,13165,0,1714387084,13041.60422388999,90.28025178000098,53454.74973312001 2024-04-29,10:38:06.000,120,11088026,13245,0,1714387085,13041.55033341,90.22385873999883,53454.71479752 2024-04-29,10:38:07.000,120,11088046,13245,0,1714387086,13041.496442929994,90.23090786999819,53454.70082328001 2024-04-29,10:38:08.000,120,11087975,13365,0,1714387087,13041.44255244999,90.1956622200014,53454.64492632 2024-04-29,10:38:09.000,120,11087985,13645,0,1714387088,13041.368453039999,90.11812179000117,53454.62396496001 2024-04-29,10:38:10.000,120,11088045,13205,0,1714387089,13041.395398279994,90.09697440000309,53454.59601648 2024-04-29,10:38:11.000,120,11088011,13525,0,1714387090,13041.294353629994,90.03353223000158,53454.50518392001 2024-04-29,10:38:12.000,120,11087967,13085,0,1714387091,13041.274144699993,89.99123744999815,53454.512171040005 2024-04-29,10:38:13.000,120,11087993,13285,0,1714387092,13041.240463149988,89.97713918999943,53454.49120968 2024-04-29,10:38:14.000,120,11087998,13405,0,1714387093,13041.193308979993,89.90664788999857,53454.45627408001 2024-04-29,10:38:15.000,120,11088006,13085,0,1714387094,13041.220254219988,89.90664788999857,53454.4981968 2024-04-29,10:38:16.000,120,11088001,13365,0,1714387095,13041.125945879998,89.82205832999898,53454.44928696 2024-04-29,10:38:17.000,120,11088035,13765,0,1714387096,13041.146154809998,89.76566529000411,53454.393390000005 2024-04-29,10:38:18.000,120,11087974,13085,0,1714387097,13041.099000640002,89.77271442000347,53454.37242864 2024-04-29,10:38:19.000,120,11088003,13085,0,1714387098,13041.099000640002,89.70927225000196,53454.35146728 2024-04-29,10:38:20.000,120,11088025,13405,0,1714387099,13041.105736949998,89.70927225000196,53454.36544152001 2024-04-29,10:38:21.000,120,11088031,13125,0,1714387100,13041.125945879998,89.65287920999981,53454.33050592 2024-04-29,10:38:22.000,120,11088019,13165,0,1714387101,13041.159627429988,89.63173182000173,53454.344480160005 2024-04-29,10:38:23.000,120,11088011,13445,0,1714387102,13041.200045289988,89.64583008000045,53454.295570320006 2024-04-29,10:38:24.000,120,11088010,13365,0,1714387103,13041.253935769993,89.61763356000301,53454.33050592 2024-04-29,10:38:25.000,120,11088034,13445,0,1714387104,13041.267408389998,89.61763356000301,53454.295570320006 2024-04-29,10:38:26.000,120,11087993,13285,0,1714387105,13041.301089939989,89.62468269000237,53454.30954456 2024-04-29,10:38:27.000,120,11088015,13245,0,1714387106,13041.334771489994,89.63878095000109,53454.26762184001 2024-04-29,10:38:28.000,120,11088000,13485,0,1714387107,13041.361716729989,89.63878095000109,53454.28159608 2024-04-29,10:38:29.000,120,11088023,13125,0,1714387108,13041.361716729989,89.6035353000043,53454.30255744 2024-04-29,10:38:30.000,120,11088025,13285,0,1714387109,13041.354980419994,89.65287920999981,53454.24666048001 2024-04-29,10:38:31.000,120,11088005,13365,0,1714387110,13041.388661969999,89.64583008000045,53454.30255744 2024-04-29,10:38:32.000,120,11088039,13605,0,1714387111,13041.381925659989,89.66697746999853,53454.31653168001 2024-04-29,10:38:33.000,120,11087979,13325,0,1714387112,13041.415607209994,89.72337051000068,53454.344480160005 2024-04-29,10:38:34.000,120,11088017,13325,0,1714387113,13041.408870899999,89.76566529000411,53454.23268624 2024-04-29,10:38:35.000,120,11088042,13405,0,1714387114,13041.368453039999,89.8009109400009,53454.274608960004 2024-04-29,10:38:36.000,120,11088057,13245,0,1714387115,13041.328035179999,89.84320572000433,53454.23268624 2024-04-29,10:38:37.000,120,11088044,13525,0,1714387116,13041.307826249998,89.89254962999985,53454.21172488 2024-04-29,10:38:38.000,120,11088065,13325,0,1714387117,13041.274144699993,89.92074615000456,53454.21871200001 2024-04-29,10:38:39.000,120,11088041,13285,0,1714387118,13041.260672079989,89.9841883199988,53454.239673359996 2024-04-29,10:38:40.000,120,11088026,13165,0,1714387119,13041.253935769993,89.99828658000479,53454.23268624 2024-04-29,10:38:41.000,120,11088020,13365,0,1714387120,13041.260672079989,90.0123848400035,53454.2536476 2024-04-29,10:38:42.000,120,11088031,13445,0,1714387121,13041.186572669998,90.06172874999902,53454.21172488 2024-04-29,10:38:43.000,120,11087986,13405,0,1714387122,13041.173100049993,90.10402353000245,53454.239673359996 2024-04-29,10:38:44.000,120,11088017,13485,0,1714387123,13041.132682189993,90.12517092000053,53454.30255744 2024-04-29,10:38:45.000,120,11088020,13605,0,1714387124,13041.092264329993,90.17451483000332,53454.295570320006 2024-04-29,10:38:46.000,120,11088004,13405,0,1714387125,13041.018164920002,90.1463183099986,53454.26063472 2024-04-29,10:38:47.000,120,11088026,13645,0,1714387126,13040.997955990002,90.1604165700046,53454.26063472 2024-04-29,10:38:48.000,120,11088004,13325,0,1714387127,13040.957538130002,90.20976048000011,53454.23268624 2024-04-29,10:38:49.000,120,11087972,13125,0,1714387128,13040.910383959992,90.23795700000483,53454.20473776 2024-04-29,10:38:50.000,120,11088011,13645,0,1714387129,13040.937329200002,90.26615352000226,53454.225699120005 2024-04-29,10:38:51.000,120,11088020,13525,0,1714387130,13040.883438719997,90.28025178000098,53454.20473776 2024-04-29,10:38:52.000,120,11088002,13405,0,1714387131,13040.849757169992,90.32254656000441,53454.19775064001 2024-04-29,10:38:53.000,120,11088029,13285,0,1714387132,13040.809339309992,90.28730091000034,53454.225699120005 2024-04-29,10:38:54.000,120,11088017,13365,0,1714387133,13040.829548239992,90.33664482000313,53454.20473776 2024-04-29,10:38:55.000,120,11088070,13405,0,1714387134,13040.768921449991,90.32959569000377,53454.239673359996 2024-04-29,10:38:56.000,120,11088023,13845,0,1714387135,13040.782394069996,90.36484134000057,53454.26762184001 2024-04-29,10:38:57.000,120,11088010,13605,0,1714387136,13040.802602999996,90.34369395000249,53454.21871200001 2024-04-29,10:38:58.000,120,11088042,13725,0,1714387137,13040.809339309992,90.33664482000313,53454.21172488 2024-04-29,10:38:59.000,120,11088039,13365,0,1714387138,13040.782394069996,90.35779221000121,53454.21871200001 2024-04-29,10:39:00.000,120,11088055,13245,0,1714387139,13040.782394069996,90.35779221000121,53454.19775064001 2024-04-29,10:39:01.000,120,11087999,13645,0,1714387140,13040.775657760001,90.36484134000057,53454.16980216001 2024-04-29,10:39:02.000,120,11088032,13165,0,1714387141,13040.782394069996,90.37893959999928,53454.13486656 2024-04-29,10:39:03.000,120,11088057,13285,0,1714387142,13040.775657760001,90.37189046999993,53454.14884080001 2024-04-29,10:39:04.000,120,11088066,13405,0,1714387143,13040.869966099992,90.393037859998,53454.176789280005 2024-04-29,10:39:05.000,120,11088033,13125,0,1714387144,13040.890175029992,90.407136120004,53454.16980216001 2024-04-29,10:39:06.000,120,11088040,13405,0,1714387145,13040.903647649997,90.37189046999993,53454.21871200001 2024-04-29,10:39:07.000,120,11088045,13685,0,1714387146,13040.883438719997,90.35074308000185,53454.24666048001 2024-04-29,10:39:08.000,120,11088101,13085,0,1714387147,13040.890175029992,90.37893959999928,53454.28858320001 2024-04-29,10:39:09.000,120,11088021,13085,0,1714387148,13040.903647649997,90.407136120004,53454.2536476 2024-04-29,10:39:10.000,120,11088025,13005,0,1714387149,13040.836284550001,90.41418525000336,53454.21172488 2024-04-29,10:39:11.000,120,11087981,13205,0,1714387150,13040.849757169992,90.4423817700008,53454.23268624 2024-04-29,10:39:12.000,120,11088027,13525,0,1714387151,13040.809339309992,90.4423817700008,53454.19076352 2024-04-29,10:39:13.000,120,11088020,13245,0,1714387152,13040.802602999996,90.46352915999887,53454.2536476 2024-04-29,10:39:14.000,120,11088052,13045,0,1714387153,13040.802602999996,90.48467655000422,53454.19775064001 2024-04-29,10:39:15.000,120,11088095,13005,0,1714387154,13040.795866690001,90.46352915999887,53454.16980216001 2024-04-29,10:39:16.000,120,11088004,13125,0,1714387155,13040.775657760001,90.49172568000358,53454.15582792 2024-04-29,10:39:17.000,120,11088033,13165,0,1714387156,13040.735239900001,90.5058239400023,53454.16281504 2024-04-29,10:39:18.000,120,11088057,13205,0,1714387157,13040.728503589991,90.53402045999974,53454.19775064001 2024-04-29,10:39:19.000,120,11088053,13165,0,1714387158,13040.67461311,90.49877481000294,53454.16980216001 2024-04-29,10:39:20.000,120,11087994,13285,0,1714387159,13040.69482204,90.47057828999823,53454.14884080001 2024-04-29,10:39:21.000,120,11088027,13605,0,1714387160,13040.661140489996,90.44943090000015,53454.1139052 2024-04-29,10:39:22.000,120,11088032,13485,0,1714387161,13040.63419525,90.42828351000207,53454.14185368 2024-04-29,10:39:23.000,120,11088003,13205,0,1714387162,13040.63419525,90.38598872999864,53454.1139052 2024-04-29,10:39:24.000,120,11088060,12925,0,1714387163,13040.647667869991,90.35074308000185,53454.058008240005 2024-04-29,10:39:25.000,120,11088076,12765,0,1714387164,13040.688085729991,90.30139916999906,53454.08595672 2024-04-29,10:39:26.000,120,11088049,13205,0,1714387165,13040.728503589991,90.27320265000162,53454.09993096001 2024-04-29,10:39:27.000,120,11088054,12845,0,1714387166,13040.775657760001,90.24500613000419,53454.05102112001 2024-04-29,10:39:28.000,120,11088015,13445,0,1714387167,13040.816075620001,90.20271135000075,53454.05102112001 2024-04-29,10:39:29.000,120,11088040,13445,0,1714387168,13040.863229789997,90.17451483000332,53454.044034 2024-04-29,10:39:30.000,120,11088014,13165,0,1714387169,13040.930592889992,90.11107266000181,53454.01608552 2024-04-29,10:39:31.000,120,11088070,13245,0,1714387170,13040.997955990002,90.08287614000437,53454.08595672 2024-04-29,10:39:32.000,120,11088036,13125,0,1714387171,13041.072055399993,90.05467961999966,53454.058008240005 2024-04-29,10:39:33.000,120,11087985,13485,0,1714387172,13041.112473259993,90.00533571000415,53454.07896960001 2024-04-29,10:39:34.000,120,11088029,13285,0,1714387173,13041.166363739998,89.95599180000136,53454.07896960001 2024-04-29,10:39:35.000,120,11088012,13245,0,1714387174,13041.247199459998,89.91369701999793,53454.13486656 2024-04-29,10:39:36.000,120,11087979,13445,0,1714387175,13041.301089939989,89.86435311000241,53454.07896960001 2024-04-29,10:39:37.000,120,11088046,13325,0,1714387176,13041.321298869989,89.8502548500037,53454.05102112001 2024-04-29,10:39:38.000,120,11088070,13365,0,1714387177,13041.388661969999,89.78681268000219,53454.09993096001 2024-04-29,10:39:39.000,120,11088032,13125,0,1714387178,13041.449288759999,89.77976355000283,53454.044034 2024-04-29,10:39:40.000,120,11087989,13445,0,1714387179,13041.48297030999,89.8009109400009,53454.07198248001 2024-04-29,10:39:41.000,120,11088001,13285,0,1714387180,13041.48297030999,89.75156702999811,53454.058008240005 2024-04-29,10:39:42.000,120,11088066,13405,0,1714387181,13041.516651859994,89.73041964000004,53454.09294384 2024-04-29,10:39:43.000,120,11087980,13125,0,1714387182,13041.50991555,89.72337051000068,53454.06499536 2024-04-29,10:39:44.000,120,11087997,13605,0,1714387183,13041.496442929994,89.71632138000132,53454.044034 2024-04-29,10:39:45.000,120,11088017,13205,0,1714387184,13041.50991555,89.73041964000004,53454.01608552 2024-04-29,10:39:46.000,120,11088007,13045,0,1714387185,13041.53012448,89.70927225000196,53454.03704688 2024-04-29,10:39:47.000,120,11088015,13165,0,1714387186,13041.516651859994,89.7374687699994,53454.03005976001 2024-04-29,10:39:48.000,120,11088031,13245,0,1714387187,13041.55033341,89.72337051000068,53454.05102112001 2024-04-29,10:39:49.000,120,11087993,13285,0,1714387188,13041.59075127,89.77976355000283,53454.07198248001 2024-04-29,10:39:50.000,120,11088052,13125,0,1714387189,13041.637905439995,89.79386181000154,53454.00211128001 2024-04-29,10:39:51.000,120,11088038,13285,0,1714387190,13041.65137806,89.74451789999875,53454.02307264 2024-04-29,10:39:52.000,120,11088019,13125,0,1714387191,13041.718741159995,89.75156702999811,53454.03005976001 2024-04-29,10:39:53.000,120,11088039,13485,0,1714387192,13041.779367949996,89.7374687699994,53453.96717568 2024-04-29,10:39:54.000,120,11088029,12805,0,1714387193,13041.89388522,89.78681268000219,53453.99512416 2024-04-29,10:39:55.000,120,11087988,13125,0,1714387194,13041.91409415,89.80796007000026,53454.009098400005 2024-04-29,10:39:56.000,120,11088001,13445,0,1714387195,13041.988193559991,89.82205832999898,53454.01608552 2024-04-29,10:39:57.000,120,11088040,12845,0,1714387196,13042.001666179996,89.79386181000154,53454.03704688 2024-04-29,10:39:58.000,120,11088015,12885,0,1714387197,13042.062292969997,89.78681268000219,53454.03005976001 2024-04-29,10:39:59.000,120,11088038,13005,0,1714387198,13042.069029279992,89.86435311000241,53454.00211128001 2024-04-29,10:40:00.000,120,11087983,13005,0,1714387199,13042.095974520002,89.89959875999921,53454.01608552 2024-04-29,10:40:01.000,120,11088000,13125,0,1714387200,13042.143128689997,89.92074615000456,53453.9741628 2024-04-29,10:40:02.000,120,11088012,13245,0,1714387201,13042.170073929992,89.90664788999857,53454.00211128001 2024-04-29,10:40:03.000,120,11088019,13085,0,1714387202,13042.149864999992,89.99123744999815,53454.03005976001 2024-04-29,10:40:04.000,120,11088018,12885,0,1714387203,13042.156601310002,90.03353223000158,53454.009098400005 2024-04-29,10:40:05.000,120,11087977,13125,0,1714387204,13042.109447139992,90.0476304900003,53454.058008240005 2024-04-29,10:40:06.000,120,11088002,13285,0,1714387205,13042.163337619997,90.00533571000415,53454.03704688 2024-04-29,10:40:07.000,120,11087970,13165,0,1714387206,13042.122919759997,90.07582700999774,53454.05102112001 2024-04-29,10:40:08.000,120,11088058,13165,0,1714387207,13042.095974520002,90.05467961999966,53454.09993096001 2024-04-29,10:40:09.000,120,11087996,13205,0,1714387208,13042.095974520002,90.09697440000309,53454.058008240005 2024-04-29,10:40:10.000,120,11088016,13165,0,1714387209,13042.095974520002,90.08992527000373,53454.05102112001 2024-04-29,10:40:11.000,120,11087998,12925,0,1714387210,13042.069029279992,90.12517092000053,53454.03005976001 2024-04-29,10:40:12.000,120,11087985,12965,0,1714387211,13042.048820349992,90.09697440000309,53454.00211128001 2024-04-29,10:40:13.000,120,11088045,13165,0,1714387212,13042.042084039997,90.11107266000181,53454.05102112001 2024-04-29,10:40:14.000,120,11087978,13565,0,1714387213,13042.089238209992,90.11812179000117,53454.06499536 2024-04-29,10:40:15.000,120,11088003,13085,0,1714387214,13042.122919759997,90.11812179000117,53454.044034 2024-04-29,10:40:16.000,120,11087999,13565,0,1714387215,13042.129656069992,90.13926917999925,53454.03005976001 2024-04-29,10:40:17.000,120,11087982,13245,0,1714387216,13042.163337619997,90.12517092000053,53454.058008240005 2024-04-29,10:40:18.000,120,11088048,13245,0,1714387217,13042.136392380002,90.13926917999925,53454.044034 2024-04-29,10:40:19.000,120,11088013,13205,0,1714387218,13042.190282859992,90.12517092000053,53454.08595672 2024-04-29,10:40:20.000,120,11088049,13045,0,1714387219,13042.203755479997,90.11812179000117,53454.09294384 2024-04-29,10:40:21.000,120,11088000,13365,0,1714387220,13042.203755479997,90.15336743999796,53454.09294384 2024-04-29,10:40:22.000,120,11087997,13245,0,1714387221,13042.237437030002,90.18861309000204,53454.058008240005 2024-04-29,10:40:23.000,120,11088024,13005,0,1714387222,13042.271118579993,90.1956622200014,53454.07896960001 2024-04-29,10:40:24.000,120,11087974,13005,0,1714387223,13042.311536439993,90.24500613000419,53454.09993096001 2024-04-29,10:40:25.000,120,11088037,13245,0,1714387224,13042.331745369993,90.2591043900029,53454.07198248001 2024-04-29,10:40:26.000,120,11087983,13125,0,1714387225,13042.351954299993,90.30139916999906,53454.08595672 2024-04-29,10:40:27.000,120,11087978,13205,0,1714387226,13042.372163229993,90.30844829999842,53454.09294384 2024-04-29,10:40:28.000,120,11087985,13365,0,1714387227,13042.426053709998,90.35779221000121,53454.1139052 2024-04-29,10:40:29.000,120,11088005,13245,0,1714387228,13042.405844779998,90.41418525000336,53454.12089232001 2024-04-29,10:40:30.000,120,11087947,13005,0,1714387229,13042.439526329988,90.42828351000207,53454.14185368 2024-04-29,10:40:31.000,120,11088041,13205,0,1714387230,13042.493416809994,90.51287307000166,53454.16980216001 2024-04-29,10:40:32.000,120,11088083,13405,0,1714387231,13042.500153119989,90.51992220000102,53454.1837764 2024-04-29,10:40:33.000,120,11088009,13405,0,1714387232,13042.527098359998,90.56221698000445,53454.16281504 2024-04-29,10:40:34.000,120,11088005,13005,0,1714387233,13042.580988839989,90.6538556700034,53454.1837764 2024-04-29,10:40:35.000,120,11088007,13445,0,1714387234,13042.580988839989,90.67500306000147,53454.20473776 2024-04-29,10:40:36.000,120,11088012,13285,0,1714387235,13042.601197769989,90.67500306000147,53454.21871200001 2024-04-29,10:40:37.000,120,11088056,13325,0,1714387236,13042.66182455999,90.7172978400049,53454.26762184001 2024-04-29,10:40:38.000,120,11088007,12925,0,1714387237,13042.70224241999,90.74549436000234,53454.23268624 2024-04-29,10:40:39.000,120,11087995,13285,0,1714387238,13042.756132899995,90.82303479000257,53454.28858320001 2024-04-29,10:40:40.000,120,11087976,13445,0,1714387239,13042.81002338,90.87237869999808,53454.30255744 2024-04-29,10:40:41.000,120,11087973,12925,0,1714387240,13042.91106803,90.88647696000407,53454.35146728 2024-04-29,10:40:42.000,120,11088026,13085,0,1714387241,13042.99190375,90.90762435000215,53454.33749304001 2024-04-29,10:40:43.000,120,11088031,13045,0,1714387242,13043.07273947,90.92877174000023,53454.36544152001 2024-04-29,10:40:44.000,120,11088046,13125,0,1714387243,13043.173784120001,91.01336129999981,53454.43531272001 2024-04-29,10:40:45.000,120,11087999,13245,0,1714387244,13043.274828770001,91.0627052100026,53454.4283256 2024-04-29,10:40:46.000,120,11088009,13285,0,1714387245,13043.355664490002,91.07680347000132,53454.4981968 2024-04-29,10:40:47.000,120,11088000,13165,0,1714387246,13043.389346039992,91.11204911999812,53454.49120968 2024-04-29,10:40:48.000,120,11088050,13325,0,1714387247,13043.456709140002,91.14729477000219,53454.54011952 2024-04-29,10:40:49.000,120,11088012,13565,0,1714387248,13043.544281169998,91.17549128999963,53454.58902936 2024-04-29,10:40:50.000,120,11087935,13165,0,1714387249,13043.557753790003,91.26008084999921,53454.61697784 2024-04-29,10:40:51.000,120,11088007,13445,0,1714387250,13043.577962719988,91.28122824000457,53454.61697784 2024-04-29,10:40:52.000,120,11087995,13445,0,1714387251,13043.598171649988,91.31647389000136,53454.72178464001 2024-04-29,10:40:53.000,120,11087987,13285,0,1714387252,13043.598171649988,91.32352302000072,53454.77069448001 2024-04-29,10:40:54.000,120,11087988,12925,0,1714387253,13043.577962719988,91.3446704099988,53454.76370736 2024-04-29,10:40:55.000,120,11088018,13205,0,1714387254,13043.598171649988,91.35876867000479,53454.798642960006 2024-04-29,10:40:56.000,120,11087975,13085,0,1714387255,13043.564490099998,91.39401432000159,53454.777681600004 2024-04-29,10:40:57.000,120,11087973,13245,0,1714387256,13043.537544860003,91.39401432000159,53454.847552800005 2024-04-29,10:40:58.000,120,11088038,13405,0,1714387257,13043.497127000002,91.40106345000095,53454.82659144 2024-04-29,10:40:59.000,120,11087997,13565,0,1714387258,13043.530808549993,91.37991606000287,53454.84056568001 2024-04-29,10:41:00.000,120,11087975,13205,0,1714387259,13043.503863309998,91.3446704099988,53454.85453992 2024-04-29,10:41:01.000,120,11087992,13685,0,1714387260,13043.510599619993,91.38696519000223,53454.98030808 2024-04-29,10:41:02.000,120,11088028,13205,0,1714387261,13043.476918070002,91.38696519000223,53454.9523596 2024-04-29,10:41:03.000,120,11087993,13525,0,1714387262,13043.476918070002,91.36581780000415,53454.945372480004 2024-04-29,10:41:04.000,120,11088035,13125,0,1714387263,13043.449972829992,91.33762127999944,53454.966333840006 2024-04-29,10:41:05.000,120,11088015,13485,0,1714387264,13043.463445449997,91.309424760002,53454.97332096 2024-04-29,10:41:06.000,120,11088044,13165,0,1714387265,13043.416291280002,91.27417910999793,53454.95934672001 2024-04-29,10:41:07.000,120,11088019,13285,0,1714387266,13043.409554969992,91.20368781000434,53454.98030808 2024-04-29,10:41:08.000,120,11088044,13085,0,1714387267,13043.402818659997,91.17549128999963,53454.98729520001 2024-04-29,10:41:09.000,120,11088043,13445,0,1714387268,13043.409554969992,91.12614738000411,53455.00126944 2024-04-29,10:41:10.000,120,11088065,13445,0,1714387269,13043.396082350002,91.04860695000389,53454.93838536001 2024-04-29,10:41:11.000,120,11088034,13165,0,1714387270,13043.369137109992,90.97106652000366,53455.015243680005 2024-04-29,10:41:12.000,120,11087979,13285,0,1714387271,13043.409554969992,90.87237869999808,53454.98729520001 2024-04-29,10:41:13.000,120,11088037,13125,0,1714387272,13043.355664490002,90.80188740000449,53454.98729520001 2024-04-29,10:41:14.000,120,11087984,13485,0,1714387273,13043.301774009997,90.76664175000042,53454.97332096 2024-04-29,10:41:15.000,120,11088007,13165,0,1714387274,13043.274828770001,90.68205219000083,53454.966333840006 2024-04-29,10:41:16.000,120,11088033,13405,0,1714387275,13043.254619840001,90.56926611000381,53454.95934672001 2024-04-29,10:41:17.000,120,11087991,13165,0,1714387276,13043.220938289996,90.47057828999823,53454.92441112 2024-04-29,10:41:18.000,120,11088029,13365,0,1714387277,13043.126629949991,90.38598872999864,53454.9523596 2024-04-29,10:41:19.000,120,11087982,13325,0,1714387278,13043.079475779996,90.31549742999778,53454.93139824 2024-04-29,10:41:20.000,120,11087968,13245,0,1714387279,13043.05253054,90.23795700000483,53454.87550128 2024-04-29,10:41:21.000,120,11088012,13445,0,1714387280,13043.018848989996,90.09697440000309,53454.83357856 2024-04-29,10:41:22.000,120,11088040,13565,0,1714387281,13042.99190375,90.02648310000222,53454.83357856 2024-04-29,10:41:23.000,120,11088056,13165,0,1714387282,13042.94474957999,89.95599180000136,53454.80563008 2024-04-29,10:41:24.000,120,11088046,13285,0,1714387283,13042.96495850999,89.8361565899977,53454.798642960006 2024-04-29,10:41:25.000,120,11088012,13005,0,1714387284,13042.998640059996,89.7374687699994,53454.78466872 2024-04-29,10:41:26.000,120,11087976,13445,0,1714387285,13043.05253054,89.64583008000045,53454.798642960006 2024-04-29,10:41:27.000,120,11087979,13405,0,1714387286,13043.039057919996,89.56124052000087,53454.80563008 2024-04-29,10:41:28.000,120,11088021,13405,0,1714387287,13043.119893639996,89.47665096000128,53454.74973312001 2024-04-29,10:41:29.000,120,11088014,13245,0,1714387288,13043.241147219996,89.37796314000298,53454.74973312001 2024-04-29,10:41:30.000,120,11088000,12965,0,1714387289,13043.321982939997,89.32157010000083,53454.728771760005 2024-04-29,10:41:31.000,120,11088017,13245,0,1714387290,13043.382609729997,89.23698054000124,53454.70082328001 2024-04-29,10:41:32.000,120,11088031,13685,0,1714387291,13043.483654379997,89.13829272000294,53454.65890056 2024-04-29,10:41:33.000,120,11088030,13245,0,1714387292,13043.618380579988,89.11009619999822,53454.742745999996 2024-04-29,10:41:34.000,120,11087980,13205,0,1714387293,13043.746370469999,89.10304706999887,53454.73575888 2024-04-29,10:41:35.000,120,11087983,13525,0,1714387294,13043.934987149994,89.06075229000271,53454.74973312001 2024-04-29,10:41:36.000,120,11088033,13285,0,1714387295,13044.04276810999,89.00435925000056,53454.7078104 2024-04-29,10:41:37.000,120,11088029,13245,0,1714387296,13044.177494309995,88.9620644700044,53454.78466872 2024-04-29,10:41:38.000,120,11088070,13005,0,1714387297,13044.285275269991,88.94796620999841,53454.76370736 2024-04-29,10:41:39.000,120,11088051,13245,0,1714387298,13044.379583609996,88.99026099000184,53454.777681600004 2024-04-29,10:41:40.000,120,11088018,13245,0,1714387299,13044.480628259997,88.97616273000313,53454.84056568001 2024-04-29,10:41:41.000,120,11087972,13525,0,1714387300,13044.574936600002,89.05370316000335,53454.81960432001 2024-04-29,10:41:42.000,120,11088029,13045,0,1714387301,13044.649036009992,89.0959979399995,53454.85453992 2024-04-29,10:41:43.000,120,11088065,12965,0,1714387302,13044.655772320002,89.13829272000294,53454.93838536001 2024-04-29,10:41:44.000,120,11088013,13085,0,1714387303,13044.696190180002,89.2087840200038,53454.92441112 2024-04-29,10:41:45.000,120,11088009,13085,0,1714387304,13044.729871729993,89.25107879999996,53454.9523596 2024-04-29,10:41:46.000,120,11088006,13165,0,1714387305,13044.756816970003,89.27927532000467,53455.05716640001 2024-04-29,10:41:47.000,120,11087972,13085,0,1714387306,13044.736608040002,89.3427174899989,53455.015243680005 2024-04-29,10:41:48.000,120,11088002,13165,0,1714387307,13044.729871729993,89.3920614000017,53455.04319216 2024-04-29,10:41:49.000,120,11087993,13285,0,1714387308,13044.723135419998,89.48370009000064,53455.08511488001 2024-04-29,10:41:50.000,120,11088000,13205,0,1714387309,13044.702926489997,89.53304400000343,53455.14799896 2024-04-29,10:41:51.000,120,11088028,13285,0,1714387310,13044.709662799993,89.58238790999894,53455.12005048 2024-04-29,10:41:52.000,120,11087999,13045,0,1714387311,13044.635563390002,89.56828965000022,53455.1619732 2024-04-29,10:41:53.000,120,11087996,12805,0,1714387312,13044.662508629997,89.63878095000109,53455.182934560005 2024-04-29,10:41:54.000,120,11087981,13125,0,1714387313,13044.608618149992,89.61058443000366,53455.21787016 2024-04-29,10:41:55.000,120,11088032,13045,0,1714387314,13044.574936600002,89.66697746999853,53455.21088304 2024-04-29,10:41:56.000,120,11088014,12965,0,1714387315,13044.527782429992,89.67402659999789,53455.20389592001 2024-04-29,10:41:57.000,120,11087990,12925,0,1714387316,13044.507573499992,89.67402659999789,53455.27376712001 2024-04-29,10:41:58.000,120,11088007,13325,0,1714387317,13044.514309810002,89.66697746999853,53455.29472848001 2024-04-29,10:41:59.000,120,11087995,13045,0,1714387318,13044.500837189997,89.7022231200026,53455.31568984 2024-04-29,10:42:00.000,120,11088013,13325,0,1714387319,13044.487364569992,89.66697746999853,53455.34363832001 2024-04-29,10:42:01.000,120,11088046,13205,0,1714387320,13044.480628259997,89.68107573000452,53455.3366512 2024-04-29,10:42:02.000,120,11088050,13125,0,1714387321,13044.426737779992,89.63173182000173,53455.32966408 2024-04-29,10:42:03.000,120,11087995,13605,0,1714387322,13044.433474090001,89.63173182000173,53455.32267696001 2024-04-29,10:42:04.000,120,11088004,13165,0,1714387323,13044.433474090001,89.65992833999917,53455.31568984 2024-04-29,10:42:05.000,120,11087983,13365,0,1714387324,13044.420001469996,89.65287920999981,53455.34363832001 2024-04-29,10:42:06.000,120,11088024,13445,0,1714387325,13044.372847300001,89.70927225000196,53455.31568984 2024-04-29,10:42:07.000,120,11087988,13445,0,1714387326,13044.366110989991,89.65992833999917,53455.36459968 2024-04-29,10:42:08.000,120,11088004,13365,0,1714387327,13044.29201158,89.67402659999789,53455.32966408 2024-04-29,10:42:09.000,120,11088015,13605,0,1714387328,13044.26506633999,89.65287920999981,53455.34363832001 2024-04-29,10:42:10.000,120,11088013,13525,0,1714387329,13044.305484199991,89.68812486000388,53455.350625440005 2024-04-29,10:42:11.000,120,11088015,13605,0,1714387330,13044.25159372,89.67402659999789,53455.29472848001 2024-04-29,10:42:12.000,120,11088020,13125,0,1714387331,13044.197703239995,89.66697746999853,53455.30870272 2024-04-29,10:42:13.000,120,11087941,13045,0,1714387332,13044.14381275999,89.65287920999981,53455.25280576001 2024-04-29,10:42:14.000,120,11087989,13405,0,1714387333,13044.116867519995,89.61763356000301,53455.30870272 2024-04-29,10:42:15.000,120,11088019,13165,0,1714387334,13044.06971335,89.63878095000109,53455.25280576001 2024-04-29,10:42:16.000,120,11088006,13245,0,1714387335,13044.00908656,89.65287920999981,53455.18992168 2024-04-29,10:42:17.000,120,11088079,13365,0,1714387336,13044.00235024999,89.6035353000043,53455.231844400005 2024-04-29,10:42:18.000,120,11088015,13165,0,1714387337,13043.98214131999,89.59648616999766,53455.17594744001 2024-04-29,10:42:19.000,120,11088006,13005,0,1714387338,13043.94845977,89.62468269000237,53455.1969088 2024-04-29,10:42:20.000,120,11088051,13285,0,1714387339,13043.887832979999,89.63173182000173,53455.17594744001 2024-04-29,10:42:21.000,120,11087993,13645,0,1714387340,13043.847415119999,89.6035353000043,53455.16896032 2024-04-29,10:42:22.000,120,11088037,13805,0,1714387341,13043.82046987999,89.5894370399983,53455.113063360004 2024-04-29,10:42:23.000,120,11087978,13605,0,1714387342,13043.766579399999,89.57533877999958,53455.078127759996 2024-04-29,10:42:24.000,120,11087984,13005,0,1714387343,13043.753106779994,89.52599487000407,53455.05716640001 2024-04-29,10:42:25.000,120,11088028,12925,0,1714387344,13043.753106779994,89.51189660999808,53455.08511488001 2024-04-29,10:42:26.000,120,11088027,13085,0,1714387345,13043.692479989993,89.50484747999872,53455.04319216 2024-04-29,10:42:27.000,120,11088004,13085,0,1714387346,13043.658798439988,89.49074922,53455.0222308 2024-04-29,10:42:28.000,120,11088050,13405,0,1714387347,13043.645325819998,89.46960183000192,53455.03620504001 2024-04-29,10:42:29.000,120,11087999,13365,0,1714387348,13043.604907959998,89.47665096000128,53455.00825656001 2024-04-29,10:42:30.000,120,11088015,13125,0,1714387349,13043.611644269993,89.42730704999849,53454.98030808 2024-04-29,10:42:31.000,120,11088035,13285,0,1714387350,13043.604907959998,89.4555035700032,53454.97332096 2024-04-29,10:42:32.000,120,11088046,13325,0,1714387351,13043.564490099998,89.44140531000448,53454.93838536001 2024-04-29,10:42:33.000,120,11088015,13005,0,1714387352,13043.571226409993,89.37091401000362,53454.95934672001 2024-04-29,10:42:34.000,120,11087998,13125,0,1714387353,13043.598171649988,89.3427174899989,53454.92441112 2024-04-29,10:42:35.000,120,11088030,13005,0,1714387354,13043.584699029998,89.3427174899989,53454.910436879996 2024-04-29,10:42:36.000,120,11087981,12765,0,1714387355,13043.557753790003,89.31452097000147,53454.85453992 2024-04-29,10:42:37.000,120,11088019,13445,0,1714387356,13043.604907959998,89.31452097000147,53454.86152704 2024-04-29,10:42:38.000,120,11087969,13205,0,1714387357,13043.611644269993,89.27927532000467,53454.86152704 2024-04-29,10:42:39.000,120,11087973,13405,0,1714387358,13043.638589509988,89.27927532000467,53454.84056568001 2024-04-29,10:42:40.000,120,11088032,13045,0,1714387359,13043.611644269993,89.25107879999996,53454.847552800005 2024-04-29,10:42:41.000,120,11088055,13085,0,1714387360,13043.611644269993,89.22288228000252,53454.798642960006 2024-04-29,10:42:42.000,120,11087978,13125,0,1714387361,13043.658798439988,89.18058749999909,53454.80563008 2024-04-29,10:42:43.000,120,11088058,13165,0,1714387362,13043.645325819998,89.16648924000037,53454.75672024 2024-04-29,10:42:44.000,120,11088035,13125,0,1714387363,13043.652062129993,89.13829272000294,53454.74973312001 2024-04-29,10:42:45.000,120,11088026,13525,0,1714387364,13043.685743679998,89.07485055000143,53454.77069448001 2024-04-29,10:42:46.000,120,11088032,13085,0,1714387365,13043.705952609998,89.032555769998,53454.75672024 2024-04-29,10:42:47.000,120,11088033,13445,0,1714387366,13043.739634159989,88.98321186000248,53454.76370736 2024-04-29,10:42:48.000,120,11088000,13165,0,1714387367,13043.780052019989,88.94091707999905,53454.76370736 2024-04-29,10:42:49.000,120,11087982,13405,0,1714387368,13043.800260949989,88.91976969000098,53454.73575888 2024-04-29,10:42:50.000,120,11088052,13165,0,1714387369,13043.793524639994,88.90567143000226,53454.74973312001 2024-04-29,10:42:51.000,120,11088056,13565,0,1714387370,13043.82046987999,88.83518013000139,53454.71479752 2024-04-29,10:42:52.000,120,11088012,13005,0,1714387371,13043.833942499994,88.7999344800046,53454.7078104 2024-04-29,10:42:53.000,120,11088000,13365,0,1714387372,13043.887832979999,88.76468883000052,53454.74973312001 2024-04-29,10:42:54.000,120,11087970,13405,0,1714387373,13043.90804191,88.73649231000309,53454.74973312001 2024-04-29,10:42:55.000,120,11087987,13405,0,1714387374,13043.955196079994,88.69419752999966,53454.74973312001 2024-04-29,10:42:56.000,120,11088052,13605,0,1714387375,13044.015822869995,88.69419752999966,53454.69383616 2024-04-29,10:42:57.000,120,11088050,13485,0,1714387376,13044.02929549,88.59550971000135,53454.72178464001 2024-04-29,10:42:58.000,120,11088010,13125,0,1714387377,13044.096658589995,88.59550971000135,53454.76370736 2024-04-29,10:42:59.000,120,11088020,13325,0,1714387378,13044.11013121,88.55321492999792,53454.7078104 2024-04-29,10:43:00.000,120,11088002,13765,0,1714387379,13044.19096693,88.48272363000433,53454.74973312001 2024-04-29,10:43:01.000,120,11088047,13525,0,1714387380,13044.238121099996,88.45452710999962,53454.76370736 2024-04-29,10:43:02.000,120,11088004,13085,0,1714387381,13044.285275269991,88.4404288500009,53454.72178464001 2024-04-29,10:43:03.000,120,11087993,13645,0,1714387382,13044.352638370001,88.45452710999962,53454.777681600004 2024-04-29,10:43:04.000,120,11088014,13485,0,1714387383,13044.33242944,88.39108493999811,53454.78466872 2024-04-29,10:43:05.000,120,11088060,13085,0,1714387384,13044.379583609996,88.4051832000041,53454.798642960006 2024-04-29,10:43:06.000,120,11088032,13485,0,1714387385,13044.393056230001,88.33469190000324,53454.82659144 2024-04-29,10:43:07.000,120,11087992,13045,0,1714387386,13044.399792539996,88.31354450999788,53454.85453992 2024-04-29,10:43:08.000,120,11087951,13005,0,1714387387,13044.413265160001,88.29944624999916,53454.83357856 2024-04-29,10:43:09.000,120,11088030,12965,0,1714387388,13044.426737779992,88.27829886000109,53454.79165584001 2024-04-29,10:43:10.000,120,11088030,13405,0,1714387389,13044.420001469996,88.24305321000429,53454.798642960006 2024-04-29,10:43:11.000,120,11087999,13325,0,1714387390,13044.440210399996,88.24305321000429,53454.85453992 2024-04-29,10:43:12.000,120,11088011,13285,0,1714387391,13044.426737779992,88.20075843000086,53454.84056568001 2024-04-29,10:43:13.000,120,11088033,13205,0,1714387392,13044.393056230001,88.16551278000406,53454.88947552001 2024-04-29,10:43:14.000,120,11088006,12925,0,1714387393,13044.413265160001,88.14436538999871,53454.88947552001 2024-04-29,10:43:15.000,120,11088015,12765,0,1714387394,13044.372847300001,88.08092322000448,53454.910436879996 2024-04-29,10:43:16.000,120,11088067,13445,0,1714387395,13044.352638370001,88.07387408999784,53454.86851416001 2024-04-29,10:43:17.000,120,11088027,13165,0,1714387396,13044.31222051,88.01043192000361,53454.88947552001 2024-04-29,10:43:18.000,120,11087995,13205,0,1714387397,13044.26506633999,88.00338279000425,53454.88947552001 2024-04-29,10:43:19.000,120,11088033,13285,0,1714387398,13044.25159372,87.93994062000274,53454.92441112 2024-04-29,10:43:20.000,120,11088050,13445,0,1714387399,13044.22464847999,87.95403888000146,53454.93838536001 2024-04-29,10:43:21.000,120,11088018,13205,0,1714387400,13044.18423061999,87.89059670999995,53454.87550128 2024-04-29,10:43:22.000,120,11087992,13245,0,1714387401,13044.177494309995,87.85535106000316,53454.8824884 2024-04-29,10:43:23.000,120,11088011,13205,0,1714387402,13044.14381275999,87.82010540999909,53454.847552800005 2024-04-29,10:43:24.000,120,11088044,13125,0,1714387403,13044.13034014,87.77076150000357,53454.86851416001 2024-04-29,10:43:25.000,120,11088045,13205,0,1714387404,13044.10339489999,87.77076150000357,53454.84056568001 2024-04-29,10:43:26.000,120,11087998,13165,0,1714387405,13044.116867519995,87.72141759000078,53454.84056568001 2024-04-29,10:43:27.000,120,11088026,13085,0,1714387406,13044.12360382999,87.69322107000335,53454.847552800005 2024-04-29,10:43:28.000,120,11088015,13125,0,1714387407,13044.06971335,87.64387716000056,53454.86851416001 2024-04-29,10:43:29.000,120,11088028,13245,0,1714387408,13044.06971335,87.6368280300012,53454.896462640005 2024-04-29,10:43:30.000,120,11088015,13085,0,1714387409,13044.08318596999,87.55928760000097,53454.85453992 2024-04-29,10:43:31.000,120,11088050,13285,0,1714387410,13044.076449659995,87.57338585999969,53454.8126172 2024-04-29,10:43:32.000,120,11088009,13125,0,1714387411,13044.056240729995,87.52404195000418,53454.777681600004 2024-04-29,10:43:33.000,120,11087980,13365,0,1714387412,13044.076449659995,87.50994368999818,53454.80563008 2024-04-29,10:43:34.000,120,11088021,13045,0,1714387413,13044.11013121,87.46059978000267,53454.86152704 2024-04-29,10:43:35.000,120,11088003,13485,0,1714387414,13044.096658589995,87.43240325999795,53454.777681600004 2024-04-29,10:43:36.000,120,11088022,13285,0,1714387415,13044.11013121,87.41830499999924,53454.79165584001 2024-04-29,10:43:37.000,120,11088029,13245,0,1714387416,13044.096658589995,87.37601022000308,53454.798642960006 2024-04-29,10:43:38.000,120,11088028,13445,0,1714387417,13044.11013121,87.38305935000244,53454.72178464001 2024-04-29,10:43:39.000,120,11088006,13525,0,1714387418,13044.12360382999,87.40420674000052,53454.742745999996 2024-04-29,10:43:40.000,120,11087996,13165,0,1714387419,13044.11013121,87.38305935000244,53454.72178464001 2024-04-29,10:43:41.000,120,11088032,13445,0,1714387420,13044.11013121,87.36191196000436,53454.73575888 2024-04-29,10:43:42.000,120,11088043,12925,0,1714387421,13044.116867519995,87.36191196000436,53454.69383616 2024-04-29,10:43:43.000,120,11087973,13205,0,1714387422,13044.08992228,87.34781369999837,53454.64492632 2024-04-29,10:43:44.000,120,11088036,13205,0,1714387423,13044.08992228,87.38305935000244,53454.65890056 2024-04-29,10:43:45.000,120,11088024,13165,0,1714387424,13044.16402168999,87.37601022000308,53454.65890056 2024-04-29,10:43:46.000,120,11088017,13005,0,1714387425,13044.096658589995,87.38305935000244,53454.65890056 2024-04-29,10:43:47.000,120,11088018,13405,0,1714387426,13044.12360382999,87.41125586999988,53454.64492632 2024-04-29,10:43:48.000,120,11088086,13125,0,1714387427,13044.12360382999,87.4253541299986,53454.64492632 2024-04-29,10:43:49.000,120,11088002,13285,0,1714387428,13044.170758,87.41830499999924,53454.60300360001 2024-04-29,10:43:50.000,120,11088126,13005,0,1714387429,13044.15054907,87.39715761000116,53454.67287480001 2024-04-29,10:43:51.000,120,11088027,13125,0,1714387430,13044.18423061999,87.43240325999795,53454.65191344001 2024-04-29,10:43:52.000,120,11088012,13525,0,1714387431,13044.177494309995,87.4253541299986,53454.679861920005 2024-04-29,10:43:53.000,120,11088035,13525,0,1714387432,13044.18423061999,87.43945239000459,53454.65890056 2024-04-29,10:43:54.000,120,11088072,13045,0,1714387433,13044.177494309995,87.43240325999795,53454.679861920005 2024-04-29,10:43:55.000,120,11088017,13165,0,1714387434,13044.177494309995,87.4253541299986,53454.66588768 2024-04-29,10:43:56.000,120,11088001,13325,0,1714387435,13044.16402168999,87.43945239000459,53454.61697784 2024-04-29,10:43:57.000,120,11088042,13365,0,1714387436,13044.19096693,87.49584542999946,53454.6379392 2024-04-29,10:43:58.000,120,11088029,13405,0,1714387437,13044.157285379995,87.46059978000267,53454.65890056 2024-04-29,10:43:59.000,120,11088020,12765,0,1714387438,13044.197703239995,87.46059978000267,53454.65890056 2024-04-29,10:44:00.000,120,11088027,13245,0,1714387439,13044.217912169996,87.43945239000459,53454.64492632 2024-04-29,10:44:01.000,120,11088070,12925,0,1714387440,13044.20443954999,87.46764891000203,53454.65191344001 2024-04-29,10:44:02.000,120,11088024,12925,0,1714387441,13044.22464847999,87.48174717000074,53454.66588768 2024-04-29,10:44:03.000,120,11088039,13045,0,1714387442,13044.157285379995,87.46764891000203,53454.6379392 2024-04-29,10:44:04.000,120,11088055,13285,0,1714387443,13044.16402168999,87.45355065000331,53454.609990720004 2024-04-29,10:44:05.000,120,11088008,13085,0,1714387444,13044.137076449995,87.48174717000074,53454.58204224001 2024-04-29,10:44:06.000,120,11088028,13325,0,1714387445,13044.14381275999,87.49584542999946,53454.58902936 2024-04-29,10:44:07.000,120,11088013,12925,0,1714387446,13044.11013121,87.4887963000001,53454.679861920005 2024-04-29,10:44:08.000,120,11088045,13325,0,1714387447,13044.116867519995,87.48174717000074,53454.65191344001 2024-04-29,10:44:09.000,120,11087993,13045,0,1714387448,13044.10339489999,87.49584542999946,53454.630952080006 2024-04-29,10:44:10.000,120,11087970,13005,0,1714387449,13044.08992228,87.51699282000482,53454.630952080006 2024-04-29,10:44:11.000,120,11088023,13285,0,1714387450,13044.04950442,87.4887963000001,53454.59601648 2024-04-29,10:44:12.000,120,11088061,13245,0,1714387451,13044.036031799995,87.46764891000203,53454.630952080006 2024-04-29,10:44:13.000,120,11088019,13245,0,1714387452,13043.98214131999,87.45355065000331,53454.60300360001 2024-04-29,10:44:14.000,120,11088048,13285,0,1714387453,13043.975405009995,87.43945239000459,53454.58204224001 2024-04-29,10:44:15.000,120,11088058,12925,0,1714387454,13043.92825084,87.43240325999795,53454.561080880005 2024-04-29,10:44:16.000,120,11088005,13245,0,1714387455,13043.90130559999,87.40420674000052,53454.575055119996 2024-04-29,10:44:17.000,120,11088027,13125,0,1714387456,13043.86088773999,87.40420674000052,53454.59601648 2024-04-29,10:44:18.000,120,11088061,13365,0,1714387457,13043.786788329999,87.37601022000308,53454.58902936 2024-04-29,10:44:19.000,120,11088008,13405,0,1714387458,13043.793524639994,87.36191196000436,53454.54710664 2024-04-29,10:44:20.000,120,11087978,13685,0,1714387459,13043.705952609998,87.36896109000372,53454.50518392001 2024-04-29,10:44:21.000,120,11087988,13405,0,1714387460,13043.665534749998,87.37601022000308,53454.51915816 2024-04-29,10:44:22.000,120,11088024,13445,0,1714387461,13043.638589509988,87.34076456999901,53454.52614528 2024-04-29,10:44:23.000,120,11088019,13125,0,1714387462,13043.577962719988,87.31961718000093,53454.47024832 2024-04-29,10:44:24.000,120,11088030,13365,0,1714387463,13043.530808549993,87.2914206600035,53454.47024832 2024-04-29,10:44:25.000,120,11088013,13125,0,1714387464,13043.476918070002,87.2914206600035,53454.407364239996 2024-04-29,10:44:26.000,120,11087993,12925,0,1714387465,13043.449972829992,87.21388023000327,53454.38640288001 2024-04-29,10:44:27.000,120,11088056,13565,0,1714387466,13043.382609729997,87.19273283999792,53454.35146728 2024-04-29,10:44:28.000,120,11088055,13205,0,1714387467,13043.402818659997,87.17158544999984,53454.393390000005 2024-04-29,10:44:29.000,120,11088014,13365,0,1714387468,13043.409554969992,87.12224154000432,53454.37941576 2024-04-29,10:44:30.000,120,11087998,13285,0,1714387469,13043.362400799997,87.05879937000282,53454.33749304001 2024-04-29,10:44:31.000,120,11088033,13605,0,1714387470,13043.342191869997,87.03765198000474,53454.26063472 2024-04-29,10:44:32.000,120,11087986,13085,0,1714387471,13043.355664490002,86.96011155000451,53454.24666048001 2024-04-29,10:44:33.000,120,11088038,13285,0,1714387472,13043.389346039992,86.95306241999788,53454.21172488 2024-04-29,10:44:34.000,120,11088027,13245,0,1714387473,13043.409554969992,86.94601328999852,53454.23268624 2024-04-29,10:44:35.000,120,11087999,13205,0,1714387474,13043.423027589997,86.88962025000365,53454.23268624 2024-04-29,10:44:36.000,120,11087994,13005,0,1714387475,13043.449972829992,86.88962025000365,53454.19076352 2024-04-29,10:44:37.000,120,11088035,12925,0,1714387476,13043.476918070002,86.84732547000021,53454.14185368 2024-04-29,10:44:38.000,120,11088029,13445,0,1714387477,13043.476918070002,86.81912895000278,53454.21172488 2024-04-29,10:44:39.000,120,11088040,12885,0,1714387478,13043.510599619993,86.77683416999935,53454.15582792 2024-04-29,10:44:40.000,120,11088025,13365,0,1714387479,13043.524072239998,86.74863765000191,53454.16980216001 2024-04-29,10:44:41.000,120,11087991,13205,0,1714387480,13043.577962719988,86.72749026000383,53454.15582792 2024-04-29,10:44:42.000,120,11088027,13485,0,1714387481,13043.530808549993,86.6851954800004,53454.14185368 2024-04-29,10:44:43.000,120,11088033,13325,0,1714387482,13043.497127000002,86.6851954800004,53454.13486656 2024-04-29,10:44:44.000,120,11088001,13285,0,1714387483,13043.557753790003,86.6851954800004,53454.19076352 2024-04-29,10:44:45.000,120,11087988,13325,0,1714387484,13043.530808549993,86.67109722000168,53454.1139052 2024-04-29,10:44:46.000,120,11087979,13285,0,1714387485,13043.530808549993,86.62880243999825,53454.127879440006 2024-04-29,10:44:47.000,120,11087982,13005,0,1714387486,13043.530808549993,86.60765505000018,53454.08595672 2024-04-29,10:44:48.000,120,11088010,13285,0,1714387487,13043.510599619993,86.6217533099989,53454.058008240005 2024-04-29,10:44:49.000,120,11088013,13165,0,1714387488,13043.503863309998,86.5865076600021,53454.127879440006 2024-04-29,10:44:50.000,120,11087994,13125,0,1714387489,13043.476918070002,86.60765505000018,53454.058008240005 2024-04-29,10:44:51.000,120,11087994,13205,0,1714387490,13043.470181759993,86.56536027000402,53454.03005976001 2024-04-29,10:44:52.000,120,11087997,13085,0,1714387491,13043.476918070002,86.53716374999931,53454.044034 2024-04-29,10:44:53.000,120,11087981,13525,0,1714387492,13043.463445449997,86.53716374999931,53454.09294384 2024-04-29,10:44:54.000,120,11087996,13245,0,1714387493,13043.470181759993,86.52306549000059,53454.07198248001 2024-04-29,10:44:55.000,120,11087998,13285,0,1714387494,13043.497127000002,86.50191810000251,53454.07198248001 2024-04-29,10:44:56.000,120,11088033,13245,0,1714387495,13043.510599619993,86.50191810000251,53454.05102112001 2024-04-29,10:44:57.000,120,11088008,13285,0,1714387496,13043.470181759993,86.50896723000187,53454.03704688 2024-04-29,10:44:58.000,120,11087976,13365,0,1714387497,13043.470181759993,86.50191810000251,53454.06499536 2024-04-29,10:44:59.000,120,11087989,13165,0,1714387498,13043.470181759993,86.4878198400038,53454.03704688 2024-04-29,10:45:00.000,120,11088041,13565,0,1714387499,13043.476918070002,86.46667244999844,53454.03704688 2024-04-29,10:45:01.000,120,11087948,13245,0,1714387500,13043.490390689993,86.4737215799978,53453.99512416 2024-04-29,10:45:02.000,120,11088034,13245,0,1714387501,13043.476918070002,86.45257418999972,53454.06499536 2024-04-29,10:45:03.000,120,11087998,12645,0,1714387502,13043.497127000002,86.4737215799978,53454.00211128001 2024-04-29,10:45:04.000,120,11087999,12925,0,1714387503,13043.490390689993,86.44552506000036,53454.009098400005 2024-04-29,10:45:05.000,120,11088039,13445,0,1714387504,13043.517335930002,86.4737215799978,53454.05102112001 2024-04-29,10:45:06.000,120,11088035,13125,0,1714387505,13043.510599619993,86.45962331999908,53454.058008240005 2024-04-29,10:45:17.000,120,11088038,13285,0,1714387516,13043.679007369989,86.34683724000206,53454.03704688 2024-04-29,10:45:18.000,120,11088024,13005,0,1714387517,13043.726161539998,86.34683724000206,53454.02307264 2024-04-29,10:45:19.000,120,11088041,13485,0,1714387518,13043.685743679998,86.38208288999886,53454.07198248001 2024-04-29,10:45:20.000,120,11087969,13245,0,1714387519,13043.746370469999,86.36093550000078,53454.08595672 2024-04-29,10:45:21.000,120,11087994,13365,0,1714387520,13043.753106779994,86.36093550000078,53454.06499536 2024-04-29,10:45:22.000,120,11087988,13005,0,1714387521,13043.746370469999,86.36798463000014,53454.058008240005 2024-04-29,10:45:23.000,120,11088021,13085,0,1714387522,13043.753106779994,86.3750337599995,53454.044034 2024-04-29,10:45:24.000,120,11088022,13125,0,1714387523,13043.739634159989,86.41732854000293,53454.07198248001 2024-04-29,10:45:25.000,120,11088014,12965,0,1714387524,13043.712688919994,86.438475930001,53454.02307264 2024-04-29,10:45:26.000,120,11087994,13285,0,1714387525,13043.699216299989,86.438475930001,53454.05102112001 2024-04-29,10:45:27.000,120,11088010,13325,0,1714387526,13043.685743679998,86.45962331999908,53454.07896960001 2024-04-29,10:45:28.000,120,11088060,13525,0,1714387527,13043.712688919994,86.4737215799978,53454.07896960001 2024-04-29,10:45:29.000,120,11088028,12845,0,1714387528,13043.692479989993,86.49486897000315,53454.07896960001 2024-04-29,10:45:30.000,120,11088024,13285,0,1714387529,13043.699216299989,86.4878198400038,53454.106918080004 2024-04-29,10:45:31.000,120,11088011,13645,0,1714387530,13043.665534749998,86.49486897000315,53454.07896960001 2024-04-29,10:45:32.000,120,11087998,13205,0,1714387531,13043.672271059993,86.49486897000315,53454.07896960001 2024-04-29,10:45:33.000,120,11087985,13205,0,1714387532,13043.692479989993,86.4878198400038,53454.14185368 2024-04-29,10:45:34.000,120,11088013,13925,0,1714387533,13043.719425229989,86.50191810000251,53454.106918080004 2024-04-29,10:45:35.000,120,11087989,13085,0,1714387534,13043.685743679998,86.4878198400038,53454.09294384 2024-04-29,10:45:36.000,120,11088016,13285,0,1714387535,13043.705952609998,86.50191810000251,53454.09294384 2024-04-29,10:45:37.000,120,11088041,13165,0,1714387536,13043.753106779994,86.53011461999995,53454.13486656 2024-04-29,10:45:38.000,120,11087985,13645,0,1714387537,13043.773315709994,86.51601636000123,53454.15582792 2024-04-29,10:45:39.000,120,11088034,13205,0,1714387538,13043.786788329999,86.51601636000123,53454.16980216001 2024-04-29,10:45:40.000,120,11088004,13325,0,1714387539,13043.786788329999,86.50896723000187,53454.176789280005 2024-04-29,10:45:41.000,120,11087966,12925,0,1714387540,13043.813733569994,86.51601636000123,53454.16281504 2024-04-29,10:45:42.000,120,11087989,13045,0,1714387541,13043.833942499994,86.53716374999931,53454.21172488 2024-04-29,10:45:43.000,120,11088036,13125,0,1714387542,13043.88109666999,86.50191810000251,53454.16980216001 2024-04-29,10:45:44.000,120,11088019,13405,0,1714387543,13043.934987149994,86.54421287999867,53454.295570320006 2024-04-29,10:45:45.000,120,11088000,13325,0,1714387544,13043.94172345999,86.50191810000251,53454.26762184001 2024-04-29,10:45:46.000,120,11087975,13285,0,1714387545,13043.995613939995,86.53011461999995,53454.24666048001 2024-04-29,10:45:47.000,120,11087972,13405,0,1714387546,13044.06971335,86.53011461999995,53454.21871200001 2024-04-29,10:45:48.000,120,11088006,13325,0,1714387547,13044.076449659995,86.53011461999995,53454.30255744 2024-04-29,10:45:49.000,120,11088026,13005,0,1714387548,13044.116867519995,86.52306549000059,53454.37242864 2024-04-29,10:45:50.000,120,11088033,13405,0,1714387549,13044.11013121,86.4878198400038,53454.33050592 2024-04-29,10:45:51.000,120,11087960,13445,0,1714387550,13044.116867519995,86.48077071000444,53454.28858320001 2024-04-29,10:45:52.000,120,11087967,13085,0,1714387551,13044.170758,86.46667244999844,53454.33050592 2024-04-29,10:45:53.000,120,11088023,13325,0,1714387552,13044.157285379995,86.50896723000187,53454.33749304001 2024-04-29,10:45:54.000,120,11088005,13365,0,1714387553,13044.197703239995,86.52306549000059,53454.38640288001 2024-04-29,10:45:55.000,120,11088004,13285,0,1714387554,13044.18423061999,86.48077071000444,53454.38640288001 2024-04-29,10:45:56.000,120,11087976,13445,0,1714387555,13044.18423061999,86.4737215799978,53454.40037712 2024-04-29,10:45:57.000,120,11087995,13205,0,1714387556,13044.18423061999,86.49486897000315,53454.33749304001 2024-04-29,10:45:58.000,120,11088061,13165,0,1714387557,13044.177494309995,86.50896723000187,53454.41435136001 2024-04-29,10:45:59.000,120,11088025,13365,0,1714387558,13044.19096693,86.4878198400038,53454.393390000005 2024-04-29,10:46:00.000,120,11087990,13085,0,1714387559,13044.170758,86.48077071000444,53454.393390000005 2024-04-29,10:46:01.000,120,11088039,13605,0,1714387560,13044.21117586,86.49486897000315,53454.41435136001 2024-04-29,10:46:02.000,120,11088018,13045,0,1714387561,13044.217912169996,86.4878198400038,53454.36544152001 2024-04-29,10:46:03.000,120,11088038,13405,0,1714387562,13044.217912169996,86.50191810000251,53454.42133848 2024-04-29,10:46:04.000,120,11088002,13405,0,1714387563,13044.238121099996,86.48077071000444,53454.43531272001 2024-04-29,10:46:05.000,120,11087996,13525,0,1714387564,13044.238121099996,86.48077071000444,53454.50518392001 2024-04-29,10:46:06.000,120,11088001,13325,0,1714387565,13044.24485740999,86.4878198400038,53454.47723544 2024-04-29,10:46:07.000,120,11087973,13205,0,1714387566,13044.26506633999,86.45962331999908,53454.463261200006 2024-04-29,10:46:08.000,120,11088098,13285,0,1714387567,13044.278538959996,86.41027941000357,53454.463261200006 2024-04-29,10:46:09.000,120,11088052,13085,0,1714387568,13044.27180265,86.43142680000165,53454.48422256001 2024-04-29,10:46:10.000,120,11087997,13205,0,1714387569,13044.29201158,86.39618115000485,53454.4981968 2024-04-29,10:46:11.000,120,11088012,13565,0,1714387570,13044.285275269991,86.39618115000485,53454.53313240001 2024-04-29,10:46:12.000,120,11088050,13605,0,1714387571,13044.26506633999,86.35388637000142,53454.51915816 2024-04-29,10:46:13.000,120,11088015,13405,0,1714387572,13044.305484199991,86.36093550000078,53454.54011952 2024-04-29,10:46:14.000,120,11088014,13485,0,1714387573,13044.33242944,86.3397881100027,53454.568068 2024-04-29,10:46:15.000,120,11088030,13485,0,1714387574,13044.27180265,86.30454245999863,53454.55409376001 2024-04-29,10:46:16.000,120,11088026,13245,0,1714387575,13044.305484199991,86.27634594000119,53454.561080880005 2024-04-29,10:46:17.000,120,11088062,13285,0,1714387576,13044.31222051,86.29749332999927,53454.59601648 2024-04-29,10:46:18.000,120,11088021,13125,0,1714387577,13044.305484199991,86.27634594000119,53454.561080880005 2024-04-29,10:46:19.000,120,11088044,13405,0,1714387578,13044.27180265,86.24814942000376,53454.561080880005 2024-04-29,10:46:20.000,120,11088012,13565,0,1714387579,13044.23138479,86.24814942000376,53454.55409376001 2024-04-29,10:46:21.000,120,11088040,13205,0,1714387580,13044.25159372,86.19880551000097,53454.575055119996 2024-04-29,10:46:22.000,120,11088000,13405,0,1714387581,13044.21117586,86.19880551000097,53454.561080880005 2024-04-29,10:46:23.000,120,11088025,13085,0,1714387582,13044.23138479,86.18470725000225,53454.51915816 2024-04-29,10:46:24.000,120,11087980,13405,0,1714387583,13044.29201158,86.16355986000417,53454.61697784 2024-04-29,10:46:25.000,120,11088065,13245,0,1714387584,13044.305484199991,86.16355986000417,53454.58902936 2024-04-29,10:46:26.000,120,11087998,13285,0,1714387585,13044.27180265,86.13536333999946,53454.59601648 2024-04-29,10:46:27.000,120,11088037,13405,0,1714387586,13044.325693129991,86.1283142100001,53454.609990720004 2024-04-29,10:46:28.000,120,11088012,13405,0,1714387587,13044.325693129991,86.06487203999859,53454.53313240001 2024-04-29,10:46:29.000,120,11088049,13565,0,1714387588,13044.372847300001,86.07897030000458,53454.59601648 2024-04-29,10:46:30.000,120,11088012,13565,0,1714387589,13044.339165749996,86.06487203999859,53454.61697784 2024-04-29,10:46:31.000,120,11087981,13565,0,1714387590,13044.372847300001,86.03667552000115,53454.6379392 2024-04-29,10:46:32.000,120,11088069,13325,0,1714387591,13044.352638370001,85.96618422000029,53454.59601648 2024-04-29,10:46:33.000,120,11088047,13245,0,1714387592,13044.372847300001,85.96618422000029,53454.60300360001 2024-04-29,10:46:34.000,120,11087995,13365,0,1714387593,13044.386319919991,85.95208596000157,53454.630952080006 2024-04-29,10:46:35.000,120,11088048,13085,0,1714387594,13044.366110989991,85.91684031000477,53454.59601648 2024-04-29,10:46:36.000,120,11088004,13245,0,1714387595,13044.386319919991,85.92388944000413,53454.61697784 2024-04-29,10:46:37.000,120,11088011,13405,0,1714387596,13044.393056230001,85.87454553000134,53454.59601648 2024-04-29,10:46:38.000,120,11088021,12885,0,1714387597,13044.426737779992,85.8815946600007,53454.64492632 2024-04-29,10:46:39.000,120,11088012,13445,0,1714387598,13044.440210399996,85.89569291999942,53454.630952080006 2024-04-29,10:46:40.000,120,11088081,13325,0,1714387599,13044.460419329997,85.8463490100039,53454.65890056 2024-04-29,10:46:41.000,120,11088020,13445,0,1714387600,13044.507573499992,85.82520161999855,53454.6379392 2024-04-29,10:46:42.000,120,11088029,13405,0,1714387601,13044.500837189997,85.7829068400024,53454.66588768 2024-04-29,10:46:43.000,120,11088029,13445,0,1714387602,13044.554727670002,85.79700510000112,53454.630952080006 2024-04-29,10:46:44.000,120,11088024,13525,0,1714387603,13044.541255049997,85.7829068400024,53454.66588768 2024-04-29,10:46:45.000,120,11088046,13605,0,1714387604,13044.534518740002,85.75471031999768,53454.69383616 2024-04-29,10:46:46.000,120,11087995,13365,0,1714387605,13044.514309810002,85.74061205999897,53454.69383616 2024-04-29,10:46:47.000,120,11088042,13405,0,1714387606,13044.595145530002,85.76880858000368,53454.70082328001 2024-04-29,10:46:48.000,120,11088044,13165,0,1714387607,13044.568200289992,85.77585771000304,53454.728771760005 2024-04-29,10:46:49.000,120,11087999,13485,0,1714387608,13044.527782429992,85.76880858000368,53454.7078104 2024-04-29,10:46:50.000,120,11087956,13485,0,1714387609,13044.568200289992,85.79700510000112,53454.71479752 2024-04-29,10:46:51.000,120,11088029,13685,0,1714387610,13044.574936600002,85.80405423000047,53454.75672024 2024-04-29,10:46:52.000,120,11088024,13525,0,1714387611,13044.581672909997,85.83929988000455,53454.72178464001 2024-04-29,10:46:53.000,120,11088044,13245,0,1714387612,13044.615354460002,85.8463490100039,53454.8126172 2024-04-29,10:46:54.000,120,11087997,13605,0,1714387613,13044.622090769997,85.83929988000455,53454.80563008 2024-04-29,10:46:55.000,120,11088002,13605,0,1714387614,13044.615354460002,85.85339814000326,53454.81960432001 2024-04-29,10:46:56.000,120,11088011,13245,0,1714387615,13044.649036009992,85.86044727000262,53454.80563008 2024-04-29,10:46:57.000,120,11088018,13405,0,1714387616,13044.662508629997,85.87454553000134,53454.79165584001 2024-04-29,10:46:58.000,120,11088009,12965,0,1714387617,13044.622090769997,85.8815946600007,53454.75672024 2024-04-29,10:46:59.000,120,11088017,13285,0,1714387618,13044.649036009992,85.90274204999878,53454.82659144 2024-04-29,10:47:00.000,120,11088029,13325,0,1714387619,13044.649036009992,85.91684031000477,53454.83357856 2024-04-29,10:47:01.000,120,11088009,13085,0,1714387620,13044.655772320002,85.91684031000477,53454.86152704 2024-04-29,10:47:02.000,120,11088036,13245,0,1714387621,13044.615354460002,85.93093857000349,53454.86152704 2024-04-29,10:47:03.000,120,11088036,13205,0,1714387622,13044.628827079992,85.98733160999836,53454.86152704 2024-04-29,10:47:04.000,120,11088050,13325,0,1714387623,13044.595145530002,85.96618422000029,53454.90344976 2024-04-29,10:47:05.000,120,11088049,13245,0,1714387624,13044.527782429992,85.96618422000029,53454.847552800005 2024-04-29,10:47:06.000,120,11088011,13325,0,1714387625,13044.541255049997,85.980282479999,53454.87550128 2024-04-29,10:47:07.000,120,11088034,13125,0,1714387626,13044.574936600002,85.92388944000413,53454.95934672001 2024-04-29,10:47:08.000,120,11088036,13125,0,1714387627,13044.547991359992,85.95208596000157,53454.86851416001 2024-04-29,10:47:09.000,120,11088035,13285,0,1714387628,13044.574936600002,85.93798770000285,53454.92441112 2024-04-29,10:47:10.000,120,11088025,13125,0,1714387629,13044.554727670002,85.95208596000157,53454.95934672001 2024-04-29,10:47:11.000,120,11088022,13245,0,1714387630,13044.534518740002,85.95913509000093,53454.87550128 2024-04-29,10:47:12.000,120,11088044,13405,0,1714387631,13044.541255049997,85.93798770000285,53454.91742400001 2024-04-29,10:47:13.000,120,11088019,13525,0,1714387632,13044.534518740002,85.93093857000349,53454.945372480004 2024-04-29,10:47:14.000,120,11088036,13565,0,1714387633,13044.568200289992,85.95208596000157,53454.98030808 2024-04-29,10:47:15.000,120,11087998,12725,0,1714387634,13044.541255049997,85.97323334999965,53454.9523596 2024-04-29,10:47:16.000,120,11088051,13445,0,1714387635,13044.521046119997,85.95913509000093,53454.9523596 2024-04-29,10:47:17.000,120,11088000,13645,0,1714387636,13044.527782429992,85.91684031000477,53454.945372480004 2024-04-29,10:47:18.000,120,11088007,12965,0,1714387637,13044.473891950001,85.93093857000349,53454.910436879996 2024-04-29,10:47:19.000,120,11088021,13685,0,1714387638,13044.440210399996,85.88864379000006,53454.88947552001 2024-04-29,10:47:20.000,120,11088029,13205,0,1714387639,13044.413265160001,85.86749640000198,53454.92441112 2024-04-29,10:47:21.000,120,11088006,13325,0,1714387640,13044.372847300001,85.80405423000047,53454.9523596 2024-04-29,10:47:22.000,120,11088001,13405,0,1714387641,13044.359374679996,85.81815248999919,53454.92441112 2024-04-29,10:47:23.000,120,11088002,13405,0,1714387642,13044.285275269991,85.81815248999919,53454.9523596 2024-04-29,10:47:24.000,120,11088003,13045,0,1714387643,13044.27180265,85.76880858000368,53454.896462640005 2024-04-29,10:47:25.000,120,11088003,13245,0,1714387644,13044.258330029996,85.76175945000432,53454.88947552001 2024-04-29,10:47:26.000,120,11088019,13365,0,1714387645,13044.278538959996,85.69126815000345,53454.86851416001 2024-04-29,10:47:27.000,120,11088027,13045,0,1714387646,13044.25159372,85.64192424000066,53454.8824884 2024-04-29,10:47:28.000,120,11088024,13045,0,1714387647,13044.25159372,85.59258032999787,53454.83357856 2024-04-29,10:47:29.000,120,11088015,13565,0,1714387648,13044.24485740999,85.60667859000387,53454.910436879996 2024-04-29,10:47:30.000,120,11088047,13325,0,1714387649,13044.24485740999,85.536187290003,53454.85453992 2024-04-29,10:47:31.000,120,11088038,13525,0,1714387650,13044.258330029996,85.52208903000428,53454.90344976 2024-04-29,10:47:32.000,120,11087993,13045,0,1714387651,13044.325693129991,85.52913816000364,53454.86851416001 2024-04-29,10:47:33.000,120,11087952,12885,0,1714387652,13044.339165749996,85.48684338000021,53454.82659144 2024-04-29,10:47:34.000,120,11087980,13405,0,1714387653,13044.352638370001,85.44454860000405,53454.87550128 2024-04-29,10:47:35.000,120,11088022,13285,0,1714387654,13044.379583609996,85.45864686000277,53454.84056568001 2024-04-29,10:47:36.000,120,11088029,13485,0,1714387655,13044.433474090001,85.4374994700047,53454.86851416001 2024-04-29,10:47:37.000,120,11087983,13645,0,1714387656,13044.433474090001,85.40930294999998,53454.90344976 2024-04-29,10:47:38.000,120,11087984,13485,0,1714387657,13044.473891950001,85.4374994700047,53454.86851416001 2024-04-29,10:47:39.000,120,11088039,12925,0,1714387658,13044.521046119997,85.40225382000062,53454.910436879996 2024-04-29,10:47:40.000,120,11088007,13245,0,1714387659,13044.588409219992,85.38110643000255,53454.8824884 2024-04-29,10:47:41.000,120,11088036,13605,0,1714387660,13044.595145530002,85.37405730000319,53454.945372480004 2024-04-29,10:47:42.000,120,11088038,13325,0,1714387661,13044.635563390002,85.39520469000126,53454.93139824 2024-04-29,10:47:43.000,120,11088049,13285,0,1714387662,13044.689453869993,85.35290990999783,53454.966333840006 2024-04-29,10:47:44.000,120,11088044,13485,0,1714387663,13044.729871729993,85.31766426000104,53454.91742400001 2024-04-29,10:47:45.000,120,11087999,13765,0,1714387664,13044.723135419998,85.35290990999783,53454.91742400001 2024-04-29,10:47:46.000,120,11088033,13325,0,1714387665,13044.803971139998,85.36700817000383,53454.966333840006 2024-04-29,10:47:47.000,120,11088027,13165,0,1714387666,13044.803971139998,85.33176251999976,53454.90344976 2024-04-29,10:47:48.000,120,11088016,13365,0,1714387667,13044.830916379993,85.36700817000383,53454.966333840006 2024-04-29,10:47:49.000,120,11088060,13125,0,1714387668,13044.857861619988,85.33176251999976,53455.00825656001 2024-04-29,10:47:50.000,120,11087995,13205,0,1714387669,13044.857861619988,85.34586077999847,53455.00825656001 2024-04-29,10:47:51.000,120,11088028,13165,0,1714387670,13044.871334239993,85.33176251999976,53455.00825656001 2024-04-29,10:47:52.000,120,11087994,13365,0,1714387671,13044.905015789998,85.31766426000104,53455.07114064 2024-04-29,10:47:53.000,120,11088002,13765,0,1714387672,13044.918488409989,85.2894677400036,53455.05017928 2024-04-29,10:47:54.000,120,11088037,13125,0,1714387673,13044.918488409989,85.31766426000104,53455.078127759996 2024-04-29,10:47:55.000,120,11088002,13325,0,1714387674,13044.931961029994,85.31061513000168,53455.078127759996 2024-04-29,10:47:56.000,120,11088002,13485,0,1714387675,13044.938697339989,85.29651687000296,53455.05716640001 2024-04-29,10:47:57.000,120,11088071,13205,0,1714387676,13044.925224719998,85.27536948000488,53455.04319216 2024-04-29,10:47:58.000,120,11088020,13045,0,1714387677,13044.931961029994,85.30356600000232,53455.113063360004 2024-04-29,10:47:59.000,120,11088051,12885,0,1714387678,13044.938697339989,85.26832034999825,53455.134024720006 2024-04-29,10:48:00.000,120,11088000,13165,0,1714387679,13044.952169959994,85.30356600000232,53455.12703760001 2024-04-29,10:48:01.000,120,11088018,13525,0,1714387680,13044.965642579999,85.29651687000296,53455.16896032 2024-04-29,10:48:02.000,120,11088026,13285,0,1714387681,13045.006060439999,85.26832034999825,53455.20389592001 2024-04-29,10:48:03.000,120,11088016,13285,0,1714387682,13045.006060439999,85.27536948000488,53455.23883152 2024-04-29,10:48:04.000,120,11088018,13005,0,1714387683,13044.999324129989,85.26127121999889,53455.14799896 2024-04-29,10:48:05.000,120,11088018,12725,0,1714387684,13045.046478299999,85.27536948000488,53455.21088304 2024-04-29,10:48:06.000,120,11088009,13245,0,1714387685,13044.992587819994,85.28241861000424,53455.1619732 2024-04-29,10:48:07.000,120,11088034,13405,0,1714387686,13045.019533059989,85.27536948000488,53455.18992168 2024-04-29,10:48:08.000,120,11087975,13445,0,1714387687,13044.972378889994,85.23307470000145,53455.245818639996 2024-04-29,10:48:09.000,120,11088002,13565,0,1714387688,13044.985851509999,85.20487818000402,53455.22485728001 2024-04-29,10:48:10.000,120,11088016,13165,0,1714387689,13044.938697339989,85.20487818000402,53455.21787016 2024-04-29,10:48:11.000,120,11087981,13165,0,1714387690,13044.965642579999,85.20487818000402,53455.21088304 2024-04-29,10:48:12.000,120,11088054,13245,0,1714387691,13044.938697339989,85.18373078999866,53455.25280576001 2024-04-29,10:48:13.000,120,11088060,13085,0,1714387692,13044.891543169993,85.14848514000187,53455.26678 2024-04-29,10:48:14.000,120,11088016,13405,0,1714387693,13044.830916379993,85.09914122999908,53455.23883152 2024-04-29,10:48:15.000,120,11088020,13445,0,1714387694,13044.830916379993,85.09209209999972,53455.25979288 2024-04-29,10:48:16.000,120,11088015,13925,0,1714387695,13044.844388999998,85.09209209999972,53455.1619732 2024-04-29,10:48:18.000,120,11087999,13245,0,1714387697,13044.756816970003,84.95815863000462,53455.1619732 2024-04-29,10:48:19.000,120,11088043,13085,0,1714387698,13044.803971139998,84.94406036999862,53455.21787016 2024-04-29,10:48:20.000,120,11088040,13125,0,1714387699,13044.810707449993,84.89471646000311,53455.21088304 2024-04-29,10:48:21.000,120,11088011,12925,0,1714387700,13044.797234829988,84.85947080999904,53455.17594744001 2024-04-29,10:48:22.000,120,11088042,13605,0,1714387701,13044.783762209998,84.87356906999776,53455.18992168 2024-04-29,10:48:23.000,120,11088004,13365,0,1714387702,13044.803971139998,84.85242167999968,53455.182934560005 2024-04-29,10:48:24.000,120,11088021,13445,0,1714387703,13044.844388999998,84.8312742900016,53455.182934560005 2024-04-29,10:48:25.000,120,11088001,13445,0,1714387704,13044.797234829988,84.82422516000224,53455.09908912 2024-04-29,10:48:26.000,120,11088044,13325,0,1714387705,13044.810707449993,84.82422516000224,53455.09908912 2024-04-29,10:48:27.000,120,11088001,13485,0,1714387706,13044.824180069998,84.78193037999881,53455.113063360004 2024-04-29,10:48:28.000,120,11088037,13485,0,1714387707,13044.830916379993,84.7960286400048,53455.08511488001 2024-04-29,10:48:29.000,120,11088046,13405,0,1714387708,13044.824180069998,84.77488124999945,53455.14101184 2024-04-29,10:48:30.000,120,11088009,13205,0,1714387709,13044.837652689988,84.7325864700033,53455.12703760001 2024-04-29,10:48:31.000,120,11088040,12965,0,1714387710,13044.837652689988,84.72553734000394,53455.14799896 2024-04-29,10:48:32.000,120,11088068,13085,0,1714387711,13044.857861619988,84.69734081999923,53455.09908912 2024-04-29,10:48:33.000,120,11088041,13165,0,1714387712,13044.844388999998,84.68324256000051,53455.05716640001 2024-04-29,10:48:34.000,120,11088049,13245,0,1714387713,13044.864597929998,84.67619343000115,53455.12005048 2024-04-29,10:48:35.000,120,11088011,13245,0,1714387714,13044.857861619988,84.66914430000179,53455.064153520005 2024-04-29,10:48:36.000,120,11088082,13085,0,1714387715,13044.878070549988,84.66209517000243,53455.113063360004 2024-04-29,10:48:37.000,120,11088084,13445,0,1714387716,13044.898279479989,84.65504604000307,53455.09908912 2024-04-29,10:48:38.000,120,11088052,13485,0,1714387717,13044.864597929998,84.63389864999772,53455.015243680005 2024-04-29,10:48:39.000,120,11088018,13365,0,1714387718,13044.884806859998,84.63389864999772,53455.078127759996 2024-04-29,10:48:40.000,120,11088047,13165,0,1714387719,13044.864597929998,84.61275125999964,53455.064153520005 2024-04-29,10:48:41.000,120,11088018,13325,0,1714387720,13044.871334239993,84.57045648000349,53455.064153520005 2024-04-29,10:48:42.000,120,11088028,13445,0,1714387721,13044.878070549988,84.57045648000349,53455.03620504001 2024-04-29,10:48:43.000,120,11087987,13045,0,1714387722,13044.878070549988,84.57045648000349,53455.03620504001 2024-04-29,10:48:44.000,120,11088045,13325,0,1714387723,13044.884806859998,84.55635822000477,53455.00825656001 2024-04-29,10:48:45.000,120,11087993,13325,0,1714387724,13044.911752099993,84.53521082999941,53455.00126944 2024-04-29,10:48:46.000,120,11088029,13205,0,1714387725,13044.905015789998,84.52816170000006,53455.02921792 2024-04-29,10:48:47.000,120,11088007,13685,0,1714387726,13044.945433649998,84.49291605000326,53455.05017928 2024-04-29,10:48:48.000,120,11087988,13125,0,1714387727,13044.965642579999,84.51406344000134,53454.99428232 2024-04-29,10:48:49.000,120,11088001,13325,0,1714387728,13044.999324129989,84.47881779000454,53455.02921792 2024-04-29,10:48:50.000,120,11088032,13205,0,1714387729,13045.03974198999,84.43652301000111,53455.02921792 2024-04-29,10:48:51.000,120,11087996,13285,0,1714387730,13045.073423539994,84.42242475000239,53455.07114064 2024-04-29,10:48:52.000,120,11088047,13205,0,1714387731,13045.066687229999,84.40127736000431,53455.00126944 2024-04-29,10:48:53.000,120,11088013,13285,0,1714387732,13045.08015984999,84.40127736000431,53455.07114064 2024-04-29,10:48:54.000,120,11088072,13205,0,1714387733,13045.093632469994,84.40832649000367,53455.015243680005 2024-04-29,10:48:55.000,120,11087988,13605,0,1714387734,13045.113841399994,84.35193345000152,53455.04319216 2024-04-29,10:48:56.000,120,11088017,13285,0,1714387735,13045.10036877999,84.33078606000345,53455.02921792 2024-04-29,10:48:57.000,120,11088015,13085,0,1714387736,13045.113841399994,84.31668780000473,53454.99428232 2024-04-29,10:48:58.000,120,11088005,13325,0,1714387737,13045.14078663999,84.29554040999938,53455.015243680005 2024-04-29,10:48:59.000,120,11088032,13325,0,1714387738,13045.12731402,84.2391473700045,53455.05017928 2024-04-29,10:49:00.000,120,11088014,13125,0,1714387739,13045.134050329994,84.26029476000258,53455.064153520005 2024-04-29,10:49:01.000,120,11088009,13205,0,1714387740,13045.14078663999,84.25324563000322,53455.092102 2024-04-29,10:49:02.000,120,11088041,13365,0,1714387741,13045.20814974,84.22504910999851,53455.03620504001 2024-04-29,10:49:03.000,120,11088047,13205,0,1714387742,13045.20141342999,84.20390172000043,53455.08511488001 2024-04-29,10:49:04.000,120,11087992,13245,0,1714387743,13045.24183128999,84.23209823999787,53455.07114064 2024-04-29,10:49:05.000,120,11088018,13245,0,1714387744,13045.28898546,84.18980346000171,53455.10607624001 2024-04-29,10:49:06.000,120,11088040,13285,0,1714387745,13045.295721769995,84.22504910999851,53455.134024720006 2024-04-29,10:49:07.000,120,11088041,13245,0,1714387746,13045.315930699995,84.18980346000171,53455.10607624001 2024-04-29,10:49:08.000,120,11088018,13285,0,1714387747,13045.34961225,84.19685259000107,53455.09908912 2024-04-29,10:49:09.000,120,11087991,13085,0,1714387748,13045.43044797,84.24619650000386,53455.08511488001 2024-04-29,10:49:10.000,120,11088055,13565,0,1714387749,13045.47086583,84.26029476000258,53455.15498608001 2024-04-29,10:49:11.000,120,11088000,13125,0,1714387750,13045.4506569,84.28144215000066,53455.134024720006 2024-04-29,10:49:12.000,120,11088011,13125,0,1714387751,13045.477602139996,84.29554040999938,53455.14799896 2024-04-29,10:49:13.000,120,11088021,13365,0,1714387752,13045.46412951999,84.32373693000409,53455.14101184 2024-04-29,10:49:14.000,120,11088040,12965,0,1714387753,13045.477602139996,84.35898258000088,53455.22485728001 2024-04-29,10:49:15.000,120,11088033,13165,0,1714387754,13045.457393209996,84.36603171000024,53455.21088304 2024-04-29,10:49:16.000,120,11087990,13005,0,1714387755,13045.46412951999,84.39422822999768,53455.231844400005 2024-04-29,10:49:17.000,120,11088028,12965,0,1714387756,13045.416975349995,84.42947388000175,53455.20389592001 2024-04-29,10:49:18.000,120,11088025,13165,0,1714387757,13045.44392058999,84.43652301000111,53455.280754240004 2024-04-29,10:49:19.000,120,11088044,13405,0,1714387758,13045.39003011,84.46471952999855,53455.23883152 2024-04-29,10:49:20.000,120,11088016,13165,0,1714387759,13045.376557489995,84.4858669200039,53455.25979288 2024-04-29,10:49:21.000,120,11088015,13365,0,1714387760,13045.34961225,84.4717686599979,53455.31568984 2024-04-29,10:49:22.000,120,11087979,13165,0,1714387761,13045.30919439,84.49996518000262,53455.29472848001 2024-04-29,10:49:23.000,120,11087990,13765,0,1714387762,13045.255303909995,84.51406344000134,53455.350625440005 2024-04-29,10:49:24.000,120,11088002,13445,0,1714387763,13045.22162235999,84.49291605000326,53455.34363832001 2024-04-29,10:49:25.000,120,11088004,13245,0,1714387764,13045.20141342999,84.4858669200039,53455.35761256 2024-04-29,10:49:26.000,120,11087979,13565,0,1714387765,13045.18120449999,84.4717686599979,53455.3366512 2024-04-29,10:49:27.000,120,11087997,13365,0,1714387766,13045.20814974,84.50701431000198,53455.26678 2024-04-29,10:49:28.000,120,11088033,12925,0,1714387767,13045.16773188,84.49996518000262,53455.28774136 2024-04-29,10:49:29.000,120,11087969,13165,0,1714387768,13045.12057770999,84.50701431000198,53455.31568984 2024-04-29,10:49:30.000,120,11088017,13445,0,1714387769,13045.154259259994,84.4717686599979,53455.29472848001 2024-04-29,10:49:31.000,120,11088018,13245,0,1714387770,13045.16773188,84.46471952999855,53455.31568984 2024-04-29,10:49:32.000,120,11087954,13285,0,1714387771,13045.154259259994,84.4858669200039,53455.3366512 2024-04-29,10:49:33.000,120,11087988,13245,0,1714387772,13045.10710509,84.46471952999855,53455.30870272 2024-04-29,10:49:34.000,120,11088033,13165,0,1714387773,13045.14078663999,84.45062126999983,53455.3366512 2024-04-29,10:49:35.000,120,11087962,13485,0,1714387774,13045.12731402,84.45062126999983,53455.35761256 2024-04-29,10:49:36.000,120,11088042,13325,0,1714387775,13045.14078663999,84.44357214000047,53455.350625440005 2024-04-29,10:49:37.000,120,11088043,13165,0,1714387776,13045.12731402,84.40832649000367,53455.37857392 2024-04-29,10:49:38.000,120,11088033,13125,0,1714387777,13045.113841399994,84.39422822999768,53455.36459968 2024-04-29,10:49:39.000,120,11088054,13365,0,1714387778,13045.134050329994,84.38012996999896,53455.32966408 2024-04-29,10:49:40.000,120,11088018,13325,0,1714387779,13045.174468189995,84.3096386699981,53455.39254816001 2024-04-29,10:49:41.000,120,11088007,13165,0,1714387780,13045.154259259994,84.30258953999873,53455.39254816001 2024-04-29,10:49:42.000,120,11088009,13405,0,1714387781,13045.113841399994,84.28849128000002,53455.36459968 2024-04-29,10:49:43.000,120,11087994,13125,0,1714387782,13045.12057770999,84.26029476000258,53455.36459968 2024-04-29,10:49:44.000,120,11088049,13205,0,1714387783,13045.113841399994,84.26029476000258,53455.38556104 2024-04-29,10:49:45.000,120,11088015,13205,0,1714387784,13045.134050329994,84.25324563000322,53455.36459968 2024-04-29,10:49:46.000,120,11088028,13245,0,1714387785,13045.113841399994,84.23209823999787,53455.37158680001 2024-04-29,10:49:47.000,120,11088041,13285,0,1714387786,13045.08015984999,84.22504910999851,53455.350625440005 2024-04-29,10:49:48.000,120,11088024,13445,0,1714387787,13045.093632469994,84.20390172000043,53455.38556104 2024-04-29,10:49:49.000,120,11088029,13245,0,1714387788,13045.073423539994,84.21095084999979,53455.37158680001 2024-04-29,10:49:50.000,120,11088031,13165,0,1714387789,13045.026269369999,84.20390172000043,53455.37857392 2024-04-29,10:49:51.000,120,11088026,13285,0,1714387790,13045.033005679994,84.175705200003,53455.39254816001 2024-04-29,10:49:52.000,120,11088035,13085,0,1714387791,13045.066687229999,84.1263612900002,53455.36459968 2024-04-29,10:49:53.000,120,11088044,13165,0,1714387792,13045.053214609994,84.16160694000428,53455.413509519996 2024-04-29,10:49:54.000,120,11088018,13445,0,1714387793,13044.999324129989,84.10521390000213,53455.44145800001 2024-04-29,10:49:55.000,120,11088009,13005,0,1714387794,13044.985851509999,84.09816477000277,53455.37158680001 2024-04-29,10:49:56.000,120,11088074,13125,0,1714387795,13044.972378889994,84.09111564000341,53455.39254816001 2024-04-29,10:49:57.000,120,11088022,13445,0,1714387796,13044.958906269989,84.06996824999806,53455.36459968 2024-04-29,10:49:58.000,120,11088022,13005,0,1714387797,13044.931961029994,84.02062434000254,53455.34363832001 2024-04-29,10:49:59.000,120,11088030,13125,0,1714387798,13044.972378889994,84.00652608000382,53455.38556104 2024-04-29,10:50:00.000,120,11088009,13285,0,1714387799,13044.952169959994,83.96423130000039,53455.37158680001 2024-04-29,10:50:01.000,120,11087998,13325,0,1714387800,13044.938697339989,83.96423130000039,53455.28774136 2024-04-29,10:50:02.000,120,11088029,13205,0,1714387801,13044.945433649998,83.95013304000167,53455.32966408 2024-04-29,10:50:03.000,120,11087984,13405,0,1714387802,13044.965642579999,83.91488739000488,53455.34363832001 2024-04-29,10:50:04.000,120,11088056,13445,0,1714387803,13044.952169959994,83.87259261000145,53455.350625440005 2024-04-29,10:50:05.000,120,11088001,13485,0,1714387804,13044.965642579999,83.85144522000337,53455.31568984 2024-04-29,10:50:06.000,120,11088033,13525,0,1714387805,13044.938697339989,83.87259261000145,53455.350625440005 2024-04-29,10:50:07.000,120,11088011,13765,0,1714387806,13044.925224719998,83.85849435000273,53455.35761256 2024-04-29,10:50:08.000,120,11088042,12925,0,1714387807,13044.945433649998,83.83734696000465,53455.32966408 2024-04-29,10:50:09.000,120,11088028,13405,0,1714387808,13044.931961029994,83.80915043999994,53455.32267696001 2024-04-29,10:50:10.000,120,11088002,13205,0,1714387809,13044.931961029994,83.80915043999994,53455.29472848001 2024-04-29,10:50:11.000,120,11087962,13525,0,1714387810,13044.952169959994,83.80915043999994,53455.30870272 2024-04-29,10:50:12.000,120,11087985,13645,0,1714387811,13044.911752099993,83.80210131000058,53455.28774136 2024-04-29,10:50:13.000,120,11088031,13405,0,1714387812,13044.891543169993,83.76685566000378,53455.31568984 2024-04-29,10:50:14.000,120,11088042,13165,0,1714387813,13044.891543169993,83.75980653000443,53455.25979288 2024-04-29,10:50:15.000,120,11088000,13525,0,1714387814,13044.884806859998,83.74570826999843,53455.29472848001 2024-04-29,10:50:16.000,120,11088027,13445,0,1714387815,13044.884806859998,83.71046262000164,53455.280754240004 2024-04-29,10:50:17.000,120,11088029,12965,0,1714387816,13044.911752099993,83.69636436000292,53455.26678 2024-04-29,10:50:18.000,120,11087995,13085,0,1714387817,13044.884806859998,83.72456088000035,53455.27376712001 2024-04-29,10:50:19.000,120,11088033,13445,0,1714387818,13044.857861619988,83.69636436000292,53455.25979288 2024-04-29,10:50:20.000,120,11088025,13165,0,1714387819,13044.844388999998,83.66111870999885,53455.280754240004 2024-04-29,10:50:21.000,120,11088020,13205,0,1714387820,13044.797234829988,83.66111870999885,53455.231844400005 2024-04-29,10:50:22.000,120,11088049,13285,0,1714387821,13044.824180069998,83.64702045000013,53455.21787016 2024-04-29,10:50:23.000,120,11088028,13485,0,1714387822,13044.810707449993,83.66111870999885,53455.231844400005 2024-04-29,10:50:24.000,120,11088029,13285,0,1714387823,13044.824180069998,83.65406957999949,53455.23883152 2024-04-29,10:50:25.000,120,11088015,13285,0,1714387824,13044.824180069998,83.67521697000484,53455.22485728001 2024-04-29,10:50:26.000,120,11088018,13445,0,1714387825,13044.851125309993,83.6681678399982,53455.21787016 2024-04-29,10:50:27.000,120,11088038,13645,0,1714387826,13044.830916379993,83.66111870999885,53455.182934560005 2024-04-29,10:50:28.000,120,11088063,13285,0,1714387827,13044.851125309993,83.67521697000484,53455.23883152 2024-04-29,10:50:29.000,120,11088001,13325,0,1714387828,13044.851125309993,83.6681678399982,53455.20389592001 2024-04-29,10:50:30.000,120,11088052,13405,0,1714387829,13044.878070549988,83.67521697000484,53455.20389592001 2024-04-29,10:50:31.000,120,11088037,13245,0,1714387830,13044.891543169993,83.6681678399982,53455.20389592001 2024-04-29,10:50:32.000,120,11088033,13125,0,1714387831,13044.891543169993,83.70341349000228,53455.20389592001 2024-04-29,10:50:33.000,120,11088018,13325,0,1714387832,13044.911752099993,83.717511750001,53455.22485728001 2024-04-29,10:50:34.000,120,11088052,13365,0,1714387833,13044.918488409989,83.73865913999907,53455.20389592001 2024-04-29,10:50:35.000,120,11088032,13405,0,1714387834,13044.931961029994,83.79505218000122,53455.17594744001 2024-04-29,10:50:36.000,120,11088042,13325,0,1714387835,13044.931961029994,83.79505218000122,53455.21088304 2024-04-29,10:50:37.000,120,11088058,13485,0,1714387836,13044.931961029994,83.80915043999994,53455.23883152 2024-04-29,10:50:38.000,120,11088010,13405,0,1714387837,13044.925224719998,83.8161995699993,53455.182934560005 2024-04-29,10:50:39.000,120,11088058,13285,0,1714387838,13044.945433649998,83.86554348000209,53455.18992168 2024-04-29,10:50:40.000,120,11088071,13365,0,1714387839,13044.911752099993,83.90078912999888,53455.21088304 2024-04-29,10:50:41.000,120,11088034,13005,0,1714387840,13044.911752099993,83.90078912999888,53455.23883152 2024-04-29,10:50:42.000,120,11088072,13445,0,1714387841,13044.884806859998,83.95013304000167,53455.231844400005 2024-04-29,10:50:43.000,120,11088051,13965,0,1714387842,13044.938697339989,83.98537868999847,53455.16896032 2024-04-29,10:50:44.000,120,11087995,13365,0,1714387843,13044.844388999998,83.99947695000446,53455.18992168 2024-04-29,10:50:45.000,120,11088050,13245,0,1714387844,13044.790498519993,84.02062434000254,53455.21787016 2024-04-29,10:50:46.000,120,11088027,13005,0,1714387845,13044.777025900003,84.03472260000126,53455.21787016 2024-04-29,10:50:47.000,120,11088106,13085,0,1714387846,13044.743344349998,84.08406651000405,53455.21787016 2024-04-29,10:50:48.000,120,11087989,13285,0,1714387847,13044.729871729993,84.11931216000085,53455.18992168 2024-04-29,10:50:49.000,120,11088052,13165,0,1714387848,13044.723135419998,84.11226303000149,53455.182934560005 2024-04-29,10:50:50.000,120,11088067,13125,0,1714387849,13044.696190180002,84.16865607000364,53455.1969088 2024-04-29,10:50:51.000,120,11088026,13125,0,1714387850,13044.682717559997,84.21095084999979,53455.231844400005 2024-04-29,10:50:52.000,120,11088062,13565,0,1714387851,13044.662508629997,84.2391473700045,53455.18992168 2024-04-29,10:50:53.000,120,11088043,13085,0,1714387852,13044.595145530002,84.28144215000066,53455.23883152 2024-04-29,10:50:54.000,120,11088009,13325,0,1714387853,13044.615354460002,84.2743930200013,53455.21787016 2024-04-29,10:50:55.000,120,11088048,13085,0,1714387854,13044.608618149992,84.3096386699981,53455.23883152 2024-04-29,10:50:56.000,120,11088071,13125,0,1714387855,13044.601881839997,84.31668780000473,53455.1619732 2024-04-29,10:50:57.000,120,11088040,13125,0,1714387856,13044.595145530002,84.28849128000002,53455.1969088 2024-04-29,10:50:58.000,120,11088036,13125,0,1714387857,13044.574936600002,84.31668780000473,53455.20389592001 2024-04-29,10:50:59.000,120,11088072,13325,0,1714387858,13044.588409219992,84.34488432000217,53455.245818639996 2024-04-29,10:51:00.000,120,11088055,13285,0,1714387859,13044.547991359992,84.34488432000217,53455.21088304 2024-04-29,10:51:01.000,120,11088033,13005,0,1714387860,13044.561463979997,84.38012996999896,53455.1969088 2024-04-29,10:51:02.000,120,11088044,13325,0,1714387861,13044.561463979997,84.40832649000367,53455.231844400005 2024-04-29,10:51:03.000,120,11088022,13125,0,1714387862,13044.534518740002,84.43652301000111,53455.25979288 2024-04-29,10:51:04.000,120,11088020,13125,0,1714387863,13044.480628259997,84.45767039999919,53455.21088304 2024-04-29,10:51:05.000,120,11088040,13205,0,1714387864,13044.568200289992,84.4717686599979,53455.231844400005 2024-04-29,10:51:06.000,120,11087939,13325,0,1714387865,13044.507573499992,84.49291605000326,53455.21088304 2024-04-29,10:51:07.000,120,11087945,13525,0,1714387866,13044.480628259997,84.5211125700007,53455.21787016 2024-04-29,10:51:08.000,120,11088090,13365,0,1714387867,13044.500837189997,84.53521082999941,53455.21088304 2024-04-29,10:51:09.000,120,11087998,13325,0,1714387868,13044.507573499992,84.55635822000477,53455.21787016 2024-04-29,10:51:10.000,120,11088033,13205,0,1714387869,13044.487364569992,84.54930908999813,53455.25979288 2024-04-29,10:51:11.000,120,11088032,13365,0,1714387870,13044.453683020001,84.54225995999877,53455.231844400005 2024-04-29,10:51:12.000,120,11087980,13085,0,1714387871,13044.386319919991,84.59865300000092,53455.21787016 2024-04-29,10:51:13.000,120,11088047,13325,0,1714387872,13044.399792539996,84.619800389999,53455.23883152 2024-04-29,10:51:14.000,120,11087999,13325,0,1714387873,13044.372847300001,84.63389864999772,53455.25280576001 2024-04-29,10:51:15.000,120,11087955,13165,0,1714387874,13044.359374679996,84.62684951999836,53455.21787016 2024-04-29,10:51:16.000,120,11088006,13445,0,1714387875,13044.33242944,84.62684951999836,53455.23883152 2024-04-29,10:51:17.000,120,11087968,13365,0,1714387876,13044.33242944,84.65504604000307,53455.22485728001 2024-04-29,10:51:18.000,120,11088040,13445,0,1714387877,13044.29201158,84.63389864999772,53455.1969088 2024-04-29,10:51:19.000,120,11088014,13245,0,1714387878,13044.278538959996,84.61275125999964,53455.231844400005 2024-04-29,10:51:20.000,120,11088025,13205,0,1714387879,13044.238121099996,84.63389864999772,53455.22485728001 2024-04-29,10:51:21.000,120,11088013,13245,0,1714387880,13044.21117586,84.62684951999836,53455.245818639996 2024-04-29,10:51:22.000,120,11087997,13485,0,1714387881,13044.217912169996,84.64799691000371,53455.23883152 2024-04-29,10:51:23.000,120,11088048,13125,0,1714387882,13044.217912169996,84.619800389999,53455.245818639996 2024-04-29,10:51:24.000,120,11088036,13085,0,1714387883,13044.20443954999,84.67619343000115,53455.18992168 2024-04-29,10:51:25.000,120,11087991,13245,0,1714387884,13044.217912169996,84.64094778000435,53455.1619732 2024-04-29,10:51:26.000,120,11087985,13805,0,1714387885,13044.23138479,84.63389864999772,53455.16896032 2024-04-29,10:51:27.000,120,11087973,13245,0,1714387886,13044.23138479,84.60570213000028,53455.22485728001 2024-04-29,10:51:28.000,120,11088022,13165,0,1714387887,13044.19096693,84.5845547400022,53455.20389592001 2024-04-29,10:51:29.000,120,11088002,13125,0,1714387888,13044.24485740999,84.5845547400022,53455.18992168 2024-04-29,10:51:30.000,120,11088047,13285,0,1714387889,13044.258330029996,84.54930908999813,53455.182934560005 2024-04-29,10:51:31.000,120,11088077,13365,0,1714387890,13044.258330029996,84.52816170000006,53455.21088304 2024-04-29,10:51:32.000,120,11087981,12965,0,1714387891,13044.23138479,84.51406344000134,53455.16896032 2024-04-29,10:51:33.000,120,11088010,13165,0,1714387892,13044.217912169996,84.47881779000454,53455.17594744001 2024-04-29,10:51:34.000,120,11088004,13445,0,1714387893,13044.24485740999,84.42947388000175,53455.14799896 2024-04-29,10:51:35.000,120,11088027,13485,0,1714387894,13044.22464847999,84.43652301000111,53455.12005048 2024-04-29,10:51:36.000,120,11088021,13085,0,1714387895,13044.22464847999,84.38012996999896,53455.113063360004 2024-04-29,10:51:37.000,120,11087991,13805,0,1714387896,13044.22464847999,84.38012996999896,53455.12005048 2024-04-29,10:51:38.000,120,11088016,13245,0,1714387897,13044.25159372,84.3730808399996,53455.16896032 2024-04-29,10:51:39.000,120,11087979,13205,0,1714387898,13044.238121099996,84.34488432000217,53455.12703760001 2024-04-29,10:51:40.000,120,11088006,13405,0,1714387899,13044.26506633999,84.31668780000473,53455.134024720006 2024-04-29,10:51:41.000,120,11088032,13445,0,1714387900,13044.217912169996,84.32373693000409,53455.07114064 2024-04-29,10:51:42.000,120,11088007,13125,0,1714387901,13044.217912169996,84.29554040999938,53455.113063360004 2024-04-29,10:51:43.000,120,11088037,13325,0,1714387902,13044.26506633999,84.28849128000002,53455.14799896 2024-04-29,10:51:44.000,120,11088023,13565,0,1714387903,13044.238121099996,84.23209823999787,53455.08511488001 2024-04-29,10:51:45.000,120,11088011,13125,0,1714387904,13044.21117586,84.2391473700045,53455.092102 2024-04-29,10:51:46.000,120,11088014,13285,0,1714387905,13044.25159372,84.26029476000258,53455.12005048 2024-04-29,10:51:47.000,120,11088010,13045,0,1714387906,13044.27180265,84.22504910999851,53455.12005048 2024-04-29,10:51:48.000,120,11088016,13205,0,1714387907,13044.258330029996,84.23209823999787,53455.08511488001 2024-04-29,10:51:49.000,120,11088018,13445,0,1714387908,13044.238121099996,84.20390172000043,53455.0222308 2024-04-29,10:51:50.000,120,11087996,13165,0,1714387909,13044.258330029996,84.18275433000235,53455.03620504001 2024-04-29,10:51:51.000,120,11088009,12925,0,1714387910,13044.285275269991,84.18275433000235,53455.092102 2024-04-29,10:51:52.000,120,11088020,13245,0,1714387911,13044.298747889996,84.19685259000107,53455.092102 2024-04-29,10:51:53.000,120,11087996,13525,0,1714387912,13044.305484199991,84.175705200003,53455.078127759996 2024-04-29,10:51:54.000,120,11087991,13205,0,1714387913,13044.298747889996,84.21799997999915,53455.08511488001 2024-04-29,10:51:55.000,120,11088021,13565,0,1714387914,13044.325693129991,84.16865607000364,53455.04319216 2024-04-29,10:51:56.000,120,11087957,13565,0,1714387915,13044.345902059991,84.175705200003,53455.05017928 2024-04-29,10:51:57.000,120,11088034,13285,0,1714387916,13044.366110989991,84.21799997999915,53455.04319216 2024-04-29,10:51:58.000,120,11088014,13245,0,1714387917,13044.352638370001,84.21095084999979,53455.05017928 2024-04-29,10:51:59.000,120,11088026,13525,0,1714387918,13044.352638370001,84.21799997999915,53455.05017928 2024-04-29,10:52:00.000,120,11088047,13285,0,1714387919,13044.399792539996,84.21095084999979,53455.09908912 2024-04-29,10:52:01.000,120,11088025,13285,0,1714387920,13044.420001469996,84.20390172000043,53455.09908912 2024-04-29,10:52:02.000,120,11087997,13245,0,1714387921,13044.446946709992,84.20390172000043,53455.078127759996 2024-04-29,10:52:03.000,120,11087969,13525,0,1714387922,13044.433474090001,84.23209823999787,53455.08511488001 2024-04-29,10:52:04.000,120,11088007,13285,0,1714387923,13044.440210399996,84.26029476000258,53455.07114064 2024-04-29,10:52:05.000,120,11088013,13325,0,1714387924,13044.446946709992,84.28849128000002,53455.10607624001 2024-04-29,10:52:06.000,120,11088028,13245,0,1714387925,13044.514309810002,84.30258953999873,53455.078127759996 2024-04-29,10:52:07.000,120,11088036,13565,0,1714387926,13044.541255049997,84.28849128000002,53455.05716640001 2024-04-29,10:52:08.000,120,11088021,13005,0,1714387927,13044.527782429992,84.30258953999873,53455.092102 2024-04-29,10:52:09.000,120,11087995,13405,0,1714387928,13044.541255049997,84.31668780000473,53455.10607624001 2024-04-29,10:52:10.000,120,11087980,13565,0,1714387929,13044.561463979997,84.36603171000024,53455.14101184 2024-04-29,10:52:11.000,120,11088028,13205,0,1714387930,13044.547991359992,84.35898258000088,53455.10607624001 2024-04-29,10:52:12.000,120,11088009,13285,0,1714387931,13044.635563390002,84.40127736000431,53455.14799896 2024-04-29,10:52:13.000,120,11088032,13205,0,1714387932,13044.622090769997,84.42947388000175,53455.15498608001 2024-04-29,10:52:14.000,120,11088035,13605,0,1714387933,13044.635563390002,84.44357214000047,53455.16896032 2024-04-29,10:52:15.000,120,11088007,13365,0,1714387934,13044.622090769997,84.4858669200039,53455.15498608001 2024-04-29,10:52:16.000,120,11088038,13485,0,1714387935,13044.662508629997,84.49996518000262,53455.21088304 2024-04-29,10:52:17.000,120,11087977,13445,0,1714387936,13044.675981250002,84.53521082999941,53455.1969088 2024-04-29,10:52:18.000,120,11087976,13445,0,1714387937,13044.689453869993,84.51406344000134,53455.182934560005 2024-04-29,10:52:19.000,120,11088000,13245,0,1714387938,13044.682717559997,84.55635822000477,53455.23883152 2024-04-29,10:52:20.000,120,11088014,13605,0,1714387939,13044.702926489997,84.57750561000285,53455.29472848001 2024-04-29,10:52:21.000,120,11088008,13165,0,1714387940,13044.689453869993,84.619800389999,53455.25979288 2024-04-29,10:52:22.000,120,11088025,13525,0,1714387941,13044.696190180002,84.63389864999772,53455.28774136 2024-04-29,10:52:23.000,120,11087978,13325,0,1714387942,13044.662508629997,84.64799691000371,53455.301715600006 2024-04-29,10:52:24.000,120,11087976,13685,0,1714387943,13044.655772320002,84.66209517000243,53455.231844400005 2024-04-29,10:52:25.000,120,11088011,13445,0,1714387944,13044.635563390002,84.71143907999794,53455.25280576001 2024-04-29,10:52:26.000,120,11088012,13525,0,1714387945,13044.635563390002,84.73963560000266,53455.25280576001 2024-04-29,10:52:27.000,120,11087996,13445,0,1714387946,13044.628827079992,84.7960286400048,53455.25979288 2024-04-29,10:52:28.000,120,11087966,13405,0,1714387947,13044.642299699997,84.83832342000096,53455.28774136 2024-04-29,10:52:29.000,120,11088007,13205,0,1714387948,13044.655772320002,84.83832342000096,53455.280754240004 2024-04-29,10:52:30.000,120,11088012,13205,0,1714387949,13044.662508629997,84.85242167999968,53455.32966408 2024-04-29,10:52:31.000,120,11088028,13205,0,1714387950,13044.669244939992,84.87356906999776,53455.350625440005 2024-04-29,10:52:32.000,120,11088023,13205,0,1714387951,13044.675981250002,84.91586385000119,53455.301715600006 2024-04-29,10:52:33.000,120,11087999,13525,0,1714387952,13044.689453869993,84.92291298000055,53455.30870272 2024-04-29,10:52:34.000,120,11088018,13165,0,1714387953,13044.702926489997,84.95110949999798,53455.36459968 2024-04-29,10:52:35.000,120,11088083,13285,0,1714387954,13044.709662799993,85.00750254000013,53455.37158680001 2024-04-29,10:52:36.000,120,11088035,13565,0,1714387955,13044.709662799993,85.00045341000077,53455.37158680001 2024-04-29,10:52:37.000,120,11088049,13285,0,1714387956,13044.716399110002,85.02160079999885,53455.38556104 2024-04-29,10:52:38.000,120,11088018,13165,0,1714387957,13044.743344349998,85.06389558000228,53455.37857392 2024-04-29,10:52:39.000,120,11088029,13085,0,1714387958,13044.783762209998,85.06389558000228,53455.37857392 2024-04-29,10:52:40.000,120,11088056,13085,0,1714387959,13044.790498519993,85.12028862000443,53455.42049664001 2024-04-29,10:52:41.000,120,11088053,13605,0,1714387960,13044.777025900003,85.13438688000315,53455.4763936 2024-04-29,10:52:42.000,120,11088050,13245,0,1714387961,13044.790498519993,85.1766816599993,53455.45543224 2024-04-29,10:52:43.000,120,11088009,13125,0,1714387962,13044.783762209998,85.21192731000338,53455.44145800001 2024-04-29,10:52:44.000,120,11088016,13405,0,1714387963,13044.770289589993,85.23307470000145,53455.4763936 2024-04-29,10:52:45.000,120,11088039,13165,0,1714387964,13044.750080659993,85.24717296000017,53455.46241936001 2024-04-29,10:52:46.000,120,11088029,13445,0,1714387965,13044.770289589993,85.26832034999825,53455.50434208 2024-04-29,10:52:47.000,120,11088065,13085,0,1714387966,13044.770289589993,85.24717296000017,53455.469406480006 2024-04-29,10:52:48.000,120,11088052,13285,0,1714387967,13044.763553279998,85.30356600000232,53455.50434208 2024-04-29,10:52:49.000,120,11088057,13325,0,1714387968,13044.763553279998,85.25422208999953,53455.53927768001 2024-04-29,10:52:50.000,120,11088067,13325,0,1714387969,13044.750080659993,85.3247133900004,53455.567226160005 2024-04-29,10:52:51.000,120,11088051,13365,0,1714387970,13044.729871729993,85.31061513000168,53455.49735496 2024-04-29,10:52:52.000,120,11088047,13245,0,1714387971,13044.756816970003,85.36700817000383,53455.56023904001 2024-04-29,10:52:53.000,120,11088021,13285,0,1714387972,13044.702926489997,85.35995904000447,53455.58818752001 2024-04-29,10:52:54.000,120,11088047,13365,0,1714387973,13044.743344349998,85.3881555600019,53455.60914888001 2024-04-29,10:52:55.000,120,11088035,13085,0,1714387974,13044.682717559997,85.38110643000255,53455.60216176 2024-04-29,10:52:56.000,120,11088009,13405,0,1714387975,13044.709662799993,85.4234012099987,53455.616136000004 2024-04-29,10:52:57.000,120,11088056,13005,0,1714387976,13044.675981250002,85.40930294999998,53455.57421328 2024-04-29,10:52:58.000,120,11088036,13485,0,1714387977,13044.682717559997,85.35290990999783,53455.58818752001 2024-04-29,10:52:59.000,120,11088035,13445,0,1714387978,13044.662508629997,85.38110643000255,53455.58818752001 2024-04-29,10:53:00.000,120,11088024,13245,0,1714387979,13044.675981250002,85.36700817000383,53455.64408448 2024-04-29,10:53:01.000,120,11088008,13285,0,1714387980,13044.655772320002,85.39520469000126,53455.62312312 2024-04-29,10:53:02.000,120,11088036,13165,0,1714387981,13044.655772320002,85.36700817000383,53455.59517464 2024-04-29,10:53:03.000,120,11088011,13445,0,1714387982,13044.642299699997,85.3881555600019,53455.616136000004 2024-04-29,10:53:04.000,120,11088016,13285,0,1714387983,13044.649036009992,85.36700817000383,53455.57421328 2024-04-29,10:53:05.000,120,11088041,13205,0,1714387984,13044.655772320002,85.35290990999783,53455.63011024001 2024-04-29,10:53:06.000,120,11088083,13285,0,1714387985,13044.622090769997,85.3881555600019,53455.60216176 2024-04-29,10:53:07.000,120,11088021,13285,0,1714387986,13044.622090769997,85.36700817000383,53455.60216176 2024-04-29,10:53:08.000,120,11088054,13205,0,1714387987,13044.595145530002,85.31061513000168,53455.63011024001 2024-04-29,10:53:09.000,120,11088082,13285,0,1714387988,13044.581672909997,85.26832034999825,53455.637097360006 2024-04-29,10:53:10.000,120,11088044,13245,0,1714387989,13044.554727670002,85.25422208999953,53455.60914888001 2024-04-29,10:53:11.000,120,11088023,13325,0,1714387990,13044.521046119997,85.19782905000466,53455.60216176 2024-04-29,10:53:12.000,120,11088043,13405,0,1714387991,13044.500837189997,85.16963252999994,53455.57421328 2024-04-29,10:53:13.000,120,11088044,13365,0,1714387992,13044.453683020001,85.1766816599993,53455.60216176 2024-04-29,10:53:14.000,120,11088068,13005,0,1714387993,13044.473891950001,85.13438688000315,53455.581200399996 2024-04-29,10:53:15.000,120,11088056,12845,0,1714387994,13044.467155639992,85.12028862000443,53455.57421328 2024-04-29,10:53:16.000,120,11088052,13205,0,1714387995,13044.440210399996,85.09914122999908,53455.57421328 2024-04-29,10:53:17.000,120,11088050,12965,0,1714387996,13044.433474090001,85.06389558000228,53455.58818752001 2024-04-29,10:53:18.000,120,11088065,13285,0,1714387997,13044.399792539996,85.01455166999949,53455.59517464 2024-04-29,10:53:19.000,120,11088027,13005,0,1714387998,13044.426737779992,85.00045341000077,53455.53927768001 2024-04-29,10:53:20.000,120,11088034,13325,0,1714387999,13044.352638370001,84.99340428000141,53455.53229056 2024-04-29,10:53:21.000,120,11088044,12965,0,1714388000,13044.393056230001,84.95110949999798,53455.49735496 2024-04-29,10:53:22.000,120,11088045,13525,0,1714388001,13044.426737779992,84.92291298000055,53455.52530344 2024-04-29,10:53:23.000,120,11087985,12925,0,1714388002,13044.420001469996,84.90881472000183,53455.52530344 2024-04-29,10:53:24.000,120,11088051,13045,0,1714388003,13044.413265160001,84.88061820000439,53455.53229056 2024-04-29,10:53:25.000,120,11088028,13245,0,1714388004,13044.440210399996,84.85947080999904,53455.60216176 2024-04-29,10:53:26.000,120,11088009,13165,0,1714388005,13044.453683020001,84.83832342000096,53455.55325192 2024-04-29,10:53:27.000,120,11088016,12725,0,1714388006,13044.467155639992,84.78897950999817,53455.567226160005 2024-04-29,10:53:28.000,120,11088003,13125,0,1714388007,13044.487364569992,84.75373386000138,53455.518316320005 2024-04-29,10:53:29.000,120,11088020,13485,0,1714388008,13044.507573499992,84.78897950999817,53455.58818752001 2024-04-29,10:53:30.000,120,11087998,13125,0,1714388009,13044.500837189997,84.74668473000202,53455.49735496 2024-04-29,10:53:31.000,120,11088033,13085,0,1714388010,13044.527782429992,84.72553734000394,53455.55325192 2024-04-29,10:53:32.000,120,11087985,13245,0,1714388011,13044.554727670002,84.74668473000202,53455.53229056 2024-04-29,10:53:33.000,120,11088041,13725,0,1714388012,13044.588409219992,84.69029168999987,53455.57421328 2024-04-29,10:53:34.000,120,11088027,13485,0,1714388013,13044.628827079992,84.69734081999923,53455.53229056 2024-04-29,10:53:35.000,120,11088038,13205,0,1714388014,13044.635563390002,84.69734081999923,53455.55325192 2024-04-29,10:53:36.000,120,11087974,12845,0,1714388015,13044.669244939992,84.69734081999923,53455.567226160005 2024-04-29,10:53:37.000,120,11088040,13045,0,1714388016,13044.696190180002,84.67619343000115,53455.57421328 2024-04-29,10:53:38.000,120,11088028,13365,0,1714388017,13044.702926489997,84.69029168999987,53455.637097360006 2024-04-29,10:53:39.000,120,11088062,13405,0,1714388018,13044.777025900003,84.69734081999923,53455.60216176 2024-04-29,10:53:40.000,120,11088023,13285,0,1714388019,13044.817443759988,84.70438994999859,53455.57421328 2024-04-29,10:53:41.000,120,11088025,13125,0,1714388020,13044.830916379993,84.7325864700033,53455.56023904001 2024-04-29,10:53:42.000,120,11088025,13365,0,1714388021,13044.864597929998,84.75373386000138,53455.581200399996 2024-04-29,10:53:43.000,120,11087988,13165,0,1714388022,13044.884806859998,84.78193037999881,53455.581200399996 2024-04-29,10:53:44.000,120,11088021,13245,0,1714388023,13044.938697339989,84.82422516000224,53455.59517464 2024-04-29,10:53:45.000,120,11087981,13285,0,1714388024,13044.925224719998,84.81717603000288,53455.63011024001 2024-04-29,10:53:46.000,120,11088033,13005,0,1714388025,13044.979115199989,84.85947080999904,53455.616136000004 2024-04-29,10:53:47.000,120,11088040,13485,0,1714388026,13044.999324129989,84.8665199399984,53455.616136000004 2024-04-29,10:53:48.000,120,11088073,13605,0,1714388027,13045.033005679994,84.90881472000183,53455.616136000004 2024-04-29,10:53:49.000,120,11088022,13245,0,1714388028,13045.10036877999,84.93701123999926,53455.65805872001 2024-04-29,10:53:50.000,120,11088063,13405,0,1714388029,13045.12731402,84.9793060200027,53455.70696856001 2024-04-29,10:53:51.000,120,11088040,13365,0,1714388030,13045.18794081,85.04979732000356,53455.69299432 2024-04-29,10:53:52.000,120,11088003,13325,0,1714388031,13045.22835867,85.09914122999908,53455.75587840001 2024-04-29,10:53:53.000,120,11088046,13445,0,1714388032,13045.26877653,85.12733775000379,53455.74190416 2024-04-29,10:53:54.000,120,11088006,13445,0,1714388033,13045.30245807999,85.21192731000338,53455.81876248 2024-04-29,10:53:55.000,120,11088023,13165,0,1714388034,13045.32940332,85.26127121999889,53455.783826880004 2024-04-29,10:53:56.000,120,11088010,12925,0,1714388035,13045.36982118,85.34586077999847,53455.82574960001 2024-04-29,10:53:57.000,120,11087993,13085,0,1714388036,13045.376557489995,85.41635207999934,53455.853698080005 2024-04-29,10:53:58.000,120,11088032,13485,0,1714388037,13045.376557489995,85.47979425000085,53455.88863368 2024-04-29,10:53:59.000,120,11088044,13205,0,1714388038,13045.34961225,85.55028555000172,53455.92356928001 2024-04-29,10:54:00.000,120,11088000,13485,0,1714388039,13045.36308486999,85.62782598000194,53455.88164656 2024-04-29,10:54:01.000,120,11088002,13605,0,1714388040,13045.34961225,85.67716989000473,53455.9305564 2024-04-29,10:54:02.000,120,11088049,13325,0,1714388041,13045.356348559995,85.73356292999961,53455.93754352 2024-04-29,10:54:03.000,120,11088045,13405,0,1714388042,13045.30245807999,85.80405423000047,53455.97946624 2024-04-29,10:54:04.000,120,11088023,13165,0,1714388043,13045.30919439,85.83929988000455,53455.972479120006 2024-04-29,10:54:05.000,120,11088006,13285,0,1714388044,13045.275512839995,85.90274204999878,53455.97946624 2024-04-29,10:54:06.000,120,11087970,13245,0,1714388045,13045.20141342999,85.93093857000349,53456.00741472 2024-04-29,10:54:07.000,120,11088005,13165,0,1714388046,13045.20141342999,86.00142987000436,53455.99344048001 2024-04-29,10:54:08.000,120,11088014,13045,0,1714388047,13045.174468189995,86.04372465000051,53456.01440184001 2024-04-29,10:54:09.000,120,11088027,13205,0,1714388048,13045.093632469994,86.05782290999923,53456.04933744 2024-04-29,10:54:10.000,120,11088006,13005,0,1714388049,13045.08015984999,86.12126508000074,53456.070298800005 2024-04-29,10:54:11.000,120,11088007,13085,0,1714388050,13045.019533059989,86.17765812000289,53456.0353632 2024-04-29,10:54:12.000,120,11088026,13485,0,1714388051,13045.026269369999,86.15651073000481,53456.05632456 2024-04-29,10:54:13.000,120,11088035,13125,0,1714388052,13044.965642579999,86.17060899000353,53456.021388960005 2024-04-29,10:54:14.000,120,11088014,13245,0,1714388053,13044.851125309993,86.21290376999968,53456.02837608 2024-04-29,10:54:15.000,120,11088055,13085,0,1714388054,13044.857861619988,86.24814942000376,53456.00741472 2024-04-29,10:54:16.000,120,11088044,13085,0,1714388055,13044.817443759988,86.24814942000376,53456.0004276 2024-04-29,10:54:17.000,120,11088000,13325,0,1714388056,13044.729871729993,86.24814942000376,53456.0004276 2024-04-29,10:54:18.000,120,11088027,13285,0,1714388057,13044.662508629997,86.26224768000247,53455.94453064001 2024-04-29,10:54:19.000,120,11088016,13285,0,1714388058,13044.601881839997,86.23405115999776,53456.01440184001 2024-04-29,10:54:20.000,120,11088007,13045,0,1714388059,13044.547991359992,86.21995289999904,53455.96549200001 2024-04-29,10:54:21.000,120,11088005,13485,0,1714388060,13044.487364569992,86.1917563800016,53455.951517760004 2024-04-29,10:54:22.000,120,11088033,13245,0,1714388061,13044.467155639992,86.1917563800016,53455.972479120006 2024-04-29,10:54:23.000,120,11088049,13285,0,1714388062,13044.420001469996,86.17060899000353,53455.972479120006 2024-04-29,10:54:24.000,120,11088015,13165,0,1714388063,13044.352638370001,86.14946159999818,53455.93754352 2024-04-29,10:54:25.000,120,11087969,13165,0,1714388064,13044.285275269991,86.13536333999946,53455.89562080001 2024-04-29,10:54:26.000,120,11087996,13285,0,1714388065,13044.21117586,86.06487203999859,53455.902607920005 2024-04-29,10:54:27.000,120,11088028,13205,0,1714388066,13044.19096693,86.00847900000372,53455.83972384 2024-04-29,10:54:28.000,120,11088032,13605,0,1714388067,13044.15054907,85.92388944000413,53455.84671096001 2024-04-29,10:54:29.000,120,11087992,13485,0,1714388068,13044.08992228,85.88864379000006,53455.82574960001 2024-04-29,10:54:30.000,120,11088013,13365,0,1714388069,13044.056240729995,85.86044727000262,53455.783826880004 2024-04-29,10:54:31.000,120,11087994,13125,0,1714388070,13043.98214131999,85.78995597000176,53455.783826880004 2024-04-29,10:54:32.000,120,11088062,13605,0,1714388071,13043.96193238999,85.67716989000473,53455.75587840001 2024-04-29,10:54:33.000,120,11088054,13125,0,1714388072,13043.94172345999,85.59258032999787,53455.71395568 2024-04-29,10:54:34.000,120,11088049,13445,0,1714388073,13043.914778219994,85.52913816000364,53455.65805872001 2024-04-29,10:54:35.000,120,11088044,13325,0,1714388074,13043.96193238999,85.45864686000277,53455.6510716 2024-04-29,10:54:36.000,120,11088027,13325,0,1714388075,13044.00235024999,85.34586077999847,53455.62312312 2024-04-29,10:54:37.000,120,11088003,13205,0,1714388076,13044.015822869995,85.31766426000104,53455.567226160005 2024-04-29,10:54:38.000,120,11088059,13325,0,1714388077,13044.06971335,85.28241861000424,53455.57421328 2024-04-29,10:54:39.000,120,11087994,13365,0,1714388078,13044.137076449995,85.21192731000338,53455.57421328 2024-04-29,10:54:40.000,120,11088042,13445,0,1714388079,13044.18423061999,85.16963252999994,53455.5462648 2024-04-29,10:54:41.000,120,11088026,13445,0,1714388080,13044.21117586,85.13438688000315,53455.4763936 2024-04-29,10:54:42.000,120,11088049,13725,0,1714388081,13044.25159372,85.08504297000036,53455.4763936 2024-04-29,10:54:43.000,120,11088076,13605,0,1714388082,13044.33242944,85.06389558000228,53455.53927768001 2024-04-29,10:54:44.000,120,11088026,13325,0,1714388083,13044.352638370001,85.02864992999821,53455.51132920001 2024-04-29,10:54:45.000,120,11088024,13325,0,1714388084,13044.413265160001,85.00750254000013,53455.448445120004 2024-04-29,10:54:46.000,120,11088038,13005,0,1714388085,13044.460419329997,84.94406036999862,53455.49735496 2024-04-29,10:54:47.000,120,11088003,13445,0,1714388086,13044.480628259997,84.94406036999862,53455.48338072 2024-04-29,10:54:48.000,120,11087967,13325,0,1714388087,13044.554727670002,84.92291298000055,53455.48338072 2024-04-29,10:54:49.000,120,11087978,13325,0,1714388088,13044.595145530002,84.89471646000311,53455.55325192 2024-04-29,10:54:50.000,120,11088001,13285,0,1714388089,13044.568200289992,84.84537255000032,53455.49735496 2024-04-29,10:54:51.000,120,11088045,13725,0,1714388090,13044.588409219992,84.83832342000096,53455.52530344 2024-04-29,10:54:52.000,120,11088077,13485,0,1714388091,13044.615354460002,84.78897950999817,53455.49735496 2024-04-29,10:54:53.000,120,11088052,13085,0,1714388092,13044.702926489997,84.78897950999817,53455.52530344 2024-04-29,10:54:54.000,120,11088044,13725,0,1714388093,13044.723135419998,84.81012690000352,53455.48338072 2024-04-29,10:54:55.000,120,11088055,13365,0,1714388094,13044.756816970003,84.83832342000096,53455.518316320005 2024-04-29,10:54:56.000,120,11088006,13565,0,1714388095,13044.750080659993,84.8312742900016,53455.51132920001 2024-04-29,10:54:57.000,120,11087965,13285,0,1714388096,13044.756816970003,84.83832342000096,53455.50434208 2024-04-29,10:54:58.000,120,11088040,13285,0,1714388097,13044.770289589993,84.8312742900016,53455.518316320005 2024-04-29,10:54:59.000,120,11088040,13085,0,1714388098,13044.810707449993,84.81717603000288,53455.51132920001 2024-04-29,10:55:00.000,120,11087987,13565,0,1714388099,13044.851125309993,84.82422516000224,53455.53927768001 2024-04-29,10:55:01.000,120,11088025,13165,0,1714388100,13044.864597929998,84.82422516000224,53455.52530344 2024-04-29,10:55:02.000,120,11088031,12965,0,1714388101,13044.898279479989,84.81012690000352,53455.581200399996 2024-04-29,10:55:03.000,120,11088014,13405,0,1714388102,13044.958906269989,84.80307777000417,53455.56023904001 2024-04-29,10:55:04.000,120,11087992,13165,0,1714388103,13045.019533059989,84.81717603000288,53455.57421328 2024-04-29,10:55:05.000,120,11088028,13085,0,1714388104,13045.046478299999,84.7960286400048,53455.60216176 2024-04-29,10:55:06.000,120,11088042,13125,0,1714388105,13045.019533059989,84.8312742900016,53455.637097360006 2024-04-29,10:55:07.000,120,11088004,13405,0,1714388106,13045.026269369999,84.80307777000417,53455.60216176 2024-04-29,10:55:08.000,120,11087991,13325,0,1714388107,13045.053214609994,84.83832342000096,53455.67902008001 2024-04-29,10:55:09.000,120,11088010,13165,0,1714388108,13045.033005679994,84.85947080999904,53455.60216176 2024-04-29,10:55:10.000,120,11088060,13445,0,1714388109,13045.03974198999,84.90176559000247,53455.67902008001 2024-04-29,10:55:11.000,120,11088054,13285,0,1714388110,13045.033005679994,84.88766733000375,53455.69299432 2024-04-29,10:55:12.000,120,11088029,13245,0,1714388111,13044.999324129989,84.94406036999862,53455.69998144 2024-04-29,10:55:13.000,120,11087995,13085,0,1714388112,13045.012796749994,84.96520776000398,53455.69299432 2024-04-29,10:55:14.000,120,11088052,13445,0,1714388113,13044.952169959994,84.91586385000119,53455.734917040005 2024-04-29,10:55:15.000,120,11088026,13285,0,1714388114,13044.979115199989,84.9299621099999,53455.75587840001 2024-04-29,10:55:16.000,120,11088020,13325,0,1714388115,13044.979115199989,84.9299621099999,53455.79780112001 2024-04-29,10:55:17.000,120,11088038,13445,0,1714388116,13044.985851509999,84.9793060200027,53455.734917040005 2024-04-29,10:55:18.000,120,11087975,13285,0,1714388117,13045.033005679994,84.95110949999798,53455.76286552 2024-04-29,10:55:19.000,120,11088039,13285,0,1714388118,13045.026269369999,84.95815863000462,53455.75587840001 2024-04-29,10:55:20.000,120,11088021,13325,0,1714388119,13045.046478299999,85.02160079999885,53455.783826880004 2024-04-29,10:55:21.000,120,11088009,13085,0,1714388120,13045.033005679994,85.02864992999821,53455.82574960001 2024-04-29,10:55:22.000,120,11088003,13085,0,1714388121,13045.033005679994,85.01455166999949,53455.76286552 2024-04-29,10:55:23.000,120,11088068,13605,0,1714388122,13045.033005679994,85.00750254000013,53455.87465944001 2024-04-29,10:55:24.000,120,11088019,13285,0,1714388123,13045.019533059989,85.01455166999949,53455.84671096001 2024-04-29,10:55:25.000,120,11088070,13285,0,1714388124,13044.999324129989,85.01455166999949,53455.790814 2024-04-29,10:55:26.000,120,11087990,13245,0,1714388125,13044.992587819994,85.02160079999885,53455.87465944001 2024-04-29,10:55:27.000,120,11088040,12925,0,1714388126,13044.979115199989,85.00750254000013,53455.853698080005 2024-04-29,10:55:28.000,120,11088056,13285,0,1714388127,13044.918488409989,85.0427481900042,53455.84671096001 2024-04-29,10:55:29.000,120,11088012,12925,0,1714388128,13044.911752099993,85.06389558000228,53455.88863368 2024-04-29,10:55:30.000,120,11088059,12885,0,1714388129,13044.851125309993,85.09209209999972,53455.82574960001 2024-04-29,10:55:31.000,120,11088034,13165,0,1714388130,13044.803971139998,85.09914122999908,53455.84671096001 2024-04-29,10:55:32.000,120,11088016,12845,0,1714388131,13044.777025900003,85.077993840001,53455.81876248 2024-04-29,10:55:33.000,120,11088025,13285,0,1714388132,13044.702926489997,85.077993840001,53455.87465944001 2024-04-29,10:55:34.000,120,11088024,13245,0,1714388133,13044.669244939992,85.07094471000164,53455.84671096001 2024-04-29,10:55:35.000,120,11088040,13085,0,1714388134,13044.662508629997,85.05684645000292,53455.804788240006 2024-04-29,10:55:36.000,120,11088061,13085,0,1714388135,13044.595145530002,85.03569906000484,53455.81177536 2024-04-29,10:55:37.000,120,11088008,13005,0,1714388136,13044.574936600002,85.077993840001,53455.76286552 2024-04-29,10:55:38.000,120,11088102,13245,0,1714388137,13044.521046119997,85.04979732000356,53455.87465944001 2024-04-29,10:55:39.000,120,11088008,13525,0,1714388138,13044.460419329997,85.02864992999821,53455.81876248 2024-04-29,10:55:40.000,120,11088074,13005,0,1714388139,13044.413265160001,85.00045341000077,53455.790814 2024-04-29,10:55:41.000,120,11088018,13005,0,1714388140,13044.386319919991,84.94406036999862,53455.783826880004 2024-04-29,10:55:42.000,120,11088043,13085,0,1714388141,13044.345902059991,84.92291298000055,53455.804788240006 2024-04-29,10:55:43.000,120,11088046,13205,0,1714388142,13044.305484199991,84.8665199399984,53455.783826880004 2024-04-29,10:55:44.000,120,11088031,13245,0,1714388143,13044.27180265,84.85947080999904,53455.7209428 2024-04-29,10:55:45.000,120,11088056,13205,0,1714388144,13044.238121099996,84.82422516000224,53455.804788240006 2024-04-29,10:55:46.000,120,11088085,13245,0,1714388145,13044.177494309995,84.78193037999881,53455.734917040005 2024-04-29,10:55:47.000,120,11087992,13365,0,1714388146,13044.19096693,84.7325864700033,53455.7209428 2024-04-29,10:55:48.000,120,11088054,13125,0,1714388147,13044.177494309995,84.70438994999859,53455.67902008001 2024-04-29,10:55:49.000,120,11088000,13205,0,1714388148,13044.16402168999,84.65504604000307,53455.69299432 2024-04-29,10:55:50.000,120,11088006,13285,0,1714388149,13044.19096693,84.61275125999964,53455.6510716 2024-04-29,10:55:51.000,120,11087990,13525,0,1714388150,13044.20443954999,84.56340735000413,53455.66504584 2024-04-29,10:55:52.000,120,11087989,13285,0,1714388151,13044.21117586,84.50701431000198,53455.64408448 2024-04-29,10:55:53.000,120,11088051,13005,0,1714388152,13044.27180265,84.4858669200039,53455.63011024001 2024-04-29,10:55:54.000,120,11088050,13445,0,1714388153,13044.31222051,84.45767039999919,53455.637097360006 2024-04-29,10:55:55.000,120,11087975,13285,0,1714388154,13044.33242944,84.45767039999919,53455.686007200005 2024-04-29,10:55:56.000,120,11088016,13285,0,1714388155,13044.386319919991,84.42242475000239,53455.6510716 2024-04-29,10:55:57.000,120,11088029,13285,0,1714388156,13044.440210399996,84.39422822999768,53455.62312312 2024-04-29,10:55:58.000,120,11088031,13205,0,1714388157,13044.473891950001,84.40832649000367,53455.63011024001 2024-04-29,10:55:59.000,120,11088048,13565,0,1714388158,13044.507573499992,84.36603171000024,53455.637097360006 2024-04-29,10:56:00.000,120,11088001,13405,0,1714388159,13044.527782429992,84.3378351900028,53455.62312312 2024-04-29,10:56:01.000,120,11088013,13605,0,1714388160,13044.534518740002,84.3096386699981,53455.59517464 2024-04-29,10:56:02.000,120,11088018,13285,0,1714388161,13044.521046119997,84.28144215000066,53455.5462648 2024-04-29,10:56:03.000,120,11088010,13405,0,1714388162,13044.568200289992,84.25324563000322,53455.58818752001 2024-04-29,10:56:04.000,120,11088007,13445,0,1714388163,13044.568200289992,84.23209823999787,53455.65805872001 2024-04-29,10:56:05.000,120,11088027,13165,0,1714388164,13044.568200289992,84.16865607000364,53455.60914888001 2024-04-29,10:56:06.000,120,11088042,13525,0,1714388165,13044.642299699997,84.16865607000364,53455.65805872001 2024-04-29,10:56:07.000,120,11088032,13085,0,1714388166,13044.642299699997,84.14750867999828,53455.60216176 2024-04-29,10:56:08.000,120,11088048,13405,0,1714388167,13044.655772320002,84.11931216000085,53455.6510716 2024-04-29,10:56:09.000,120,11088058,13445,0,1714388168,13044.682717559997,84.09816477000277,53455.62312312 2024-04-29,10:56:10.000,120,11088038,13245,0,1714388169,13044.709662799993,84.09111564000341,53455.60914888001 2024-04-29,10:56:11.000,120,11088027,13125,0,1714388170,13044.709662799993,84.04177173000062,53455.60914888001 2024-04-29,10:56:12.000,120,11088073,13165,0,1714388171,13044.790498519993,83.98537868999847,53455.637097360006 2024-04-29,10:56:13.000,120,11088038,12965,0,1714388172,13044.810707449993,83.95718217000103,53455.637097360006 2024-04-29,10:56:14.000,120,11088040,13285,0,1714388173,13044.810707449993,83.95013304000167,53455.65805872001 2024-04-29,10:56:15.000,120,11087994,13365,0,1714388174,13044.837652689988,83.91488739000488,53455.60914888001 2024-04-29,10:56:16.000,120,11088004,13245,0,1714388175,13044.905015789998,83.91488739000488,53455.6510716 2024-04-29,10:56:17.000,120,11088007,13285,0,1714388176,13044.931961029994,83.8796417400008,53455.65805872001 2024-04-29,10:56:18.000,120,11087990,13365,0,1714388177,13044.979115199989,83.86554348000209,53455.69299432 2024-04-29,10:56:19.000,120,11088015,13325,0,1714388178,13045.053214609994,83.86554348000209,53455.734917040005 2024-04-29,10:56:20.000,120,11088022,13205,0,1714388179,13045.046478299999,83.83029782999802,53455.7209428 2024-04-29,10:56:21.000,120,11088049,13405,0,1714388180,13045.08015984999,83.79505218000122,53455.74190416 2024-04-29,10:56:22.000,120,11088026,13085,0,1714388181,13045.093632469994,83.80210131000058,53455.734917040005 2024-04-29,10:56:23.000,120,11088017,13365,0,1714388182,13045.14078663999,83.75275739999779,53455.71395568 2024-04-29,10:56:24.000,120,11088015,13565,0,1714388183,13045.16773188,83.75980653000443,53455.79780112001 2024-04-29,10:56:25.000,120,11087965,13525,0,1714388184,13045.18120449999,83.717511750001,53455.81177536 2024-04-29,10:56:26.000,120,11087962,13445,0,1714388185,13045.235094979995,83.73865913999907,53455.83273672 2024-04-29,10:56:27.000,120,11088071,13205,0,1714388186,13045.26204021999,83.72456088000035,53455.81177536 2024-04-29,10:56:28.000,120,11087965,13285,0,1714388187,13045.30919439,83.70341349000228,53455.83273672 2024-04-29,10:56:29.000,120,11088048,13125,0,1714388188,13045.32940332,83.73865913999907,53455.951517760004 2024-04-29,10:56:30.000,120,11088037,13205,0,1714388189,13045.30919439,83.75275739999779,53455.8606852 2024-04-29,10:56:31.000,120,11087971,13325,0,1714388190,13045.28224914999,83.78800305000186,53455.81876248 2024-04-29,10:56:32.000,120,11087990,12925,0,1714388191,13045.30245807999,83.76685566000378,53455.83273672 2024-04-29,10:56:33.000,120,11087990,13605,0,1714388192,13045.295721769995,83.77390479000314,53455.82574960001 2024-04-29,10:56:34.000,120,11088006,13445,0,1714388193,13045.295721769995,83.78800305000186,53455.88164656 2024-04-29,10:56:35.000,120,11088038,13245,0,1714388194,13045.28898546,83.7809539200025,53455.86767232 2024-04-29,10:56:36.000,120,11088032,13245,0,1714388195,13045.275512839995,83.77390479000314,53455.88164656 2024-04-29,10:56:37.000,120,11088034,13325,0,1714388196,13045.32266700999,83.77390479000314,53455.9305564 2024-04-29,10:56:38.000,120,11088023,13405,0,1714388197,13045.32940332,83.73865913999907,53455.90959504 2024-04-29,10:56:39.000,120,11088066,13285,0,1714388198,13045.34287593999,83.75275739999779,53455.92356928001 2024-04-29,10:56:40.000,120,11088021,13005,0,1714388199,13045.36308486999,83.73865913999907,53455.95850488 2024-04-29,10:56:41.000,120,11087998,13285,0,1714388200,13045.396766419995,83.76685566000378,53455.99344048001 2024-04-29,10:56:42.000,120,11088079,12965,0,1714388201,13045.416975349995,83.75980653000443,53456.02837608 2024-04-29,10:56:43.000,120,11088067,13125,0,1714388202,13045.46412951999,83.74570826999843,53455.92356928001 2024-04-29,10:56:44.000,120,11087990,13285,0,1714388203,13045.49107476,83.79505218000122,53455.972479120006 2024-04-29,10:56:45.000,120,11088022,13085,0,1714388204,13045.53149262,83.82324869999866,53456.00741472 2024-04-29,10:56:46.000,120,11088015,13685,0,1714388205,13045.605592029991,83.83029782999802,53455.99344048001 2024-04-29,10:56:47.000,120,11088000,13165,0,1714388206,13045.585383099991,83.85849435000273,53455.972479120006 2024-04-29,10:56:48.000,120,11087997,13045,0,1714388207,13045.619064649996,83.85849435000273,53456.04235032001 2024-04-29,10:56:49.000,120,11088017,13405,0,1714388208,13045.659482509996,83.88669087000017,53456.0353632 2024-04-29,10:56:50.000,120,11088005,13285,0,1714388209,13045.686427749992,83.91488739000488,53456.00741472 2024-04-29,10:56:51.000,120,11088029,13285,0,1714388210,13045.693164060001,83.92193652000424,53456.04235032001 2024-04-29,10:56:52.000,120,11088038,13325,0,1714388211,13045.740318229997,83.95718217000103,53456.05632456 2024-04-29,10:56:53.000,120,11087955,12965,0,1714388212,13045.726845609992,83.99947695000446,53456.00741472 2024-04-29,10:56:54.000,120,11088014,13165,0,1714388213,13045.726845609992,84.01357521000318,53456.0353632 2024-04-29,10:56:55.000,120,11088004,13405,0,1714388214,13045.726845609992,84.0276734700019,53456.04235032001 2024-04-29,10:56:56.000,120,11088053,13365,0,1714388215,13045.699900369997,84.05586998999934,53456.07728592 2024-04-29,10:56:57.000,120,11088019,13485,0,1714388216,13045.679691439997,84.04882085999998,53456.04235032001 2024-04-29,10:56:58.000,120,11088001,13205,0,1714388217,13045.652746200001,84.11931216000085,53456.04235032001 2024-04-29,10:56:59.000,120,11088018,13765,0,1714388218,13045.632537270001,84.14045954999892,53456.021388960005 2024-04-29,10:57:00.000,120,11088040,13365,0,1714388219,13045.585383099991,84.15455781000492,53456.01440184001 2024-04-29,10:57:01.000,120,11088041,13445,0,1714388220,13045.53149262,84.21095084999979,53456.05632456 2024-04-29,10:57:02.000,120,11088008,13485,0,1714388221,13045.504547379991,84.21799997999915,53455.96549200001 2024-04-29,10:57:03.000,120,11087996,13125,0,1714388222,13045.477602139996,84.28144215000066,53455.97946624 2024-04-29,10:57:04.000,120,11088011,13245,0,1714388223,13045.44392058999,84.26029476000258,53456.0004276 2024-04-29,10:57:05.000,120,11088018,13405,0,1714388224,13045.41023904,84.29554040999938,53455.972479120006 2024-04-29,10:57:06.000,120,11088029,13085,0,1714388225,13045.36982118,84.30258953999873,53455.99344048001 2024-04-29,10:57:07.000,120,11087994,13445,0,1714388226,13045.315930699995,84.26734389000194,53455.95850488 2024-04-29,10:57:08.000,120,11088025,13005,0,1714388227,13045.255303909995,84.28849128000002,53455.94453064001 2024-04-29,10:57:09.000,120,11088076,13405,0,1714388228,13045.20814974,84.24619650000386,53455.902607920005 2024-04-29,10:57:10.000,120,11088020,13365,0,1714388229,13045.20141342999,84.21799997999915,53455.95850488 2024-04-29,10:57:11.000,120,11088021,13125,0,1714388230,13045.14752295,84.21799997999915,53455.902607920005 2024-04-29,10:57:12.000,120,11087983,13165,0,1714388231,13045.134050329994,84.21095084999979,53455.92356928001 2024-04-29,10:57:13.000,120,11088016,13125,0,1714388232,13045.073423539994,84.19685259000107,53455.89562080001 2024-04-29,10:57:14.000,120,11088024,13525,0,1714388233,13045.053214609994,84.15455781000492,53455.87465944001 2024-04-29,10:57:15.000,120,11088013,13645,0,1714388234,13045.012796749994,84.11226303000149,53455.804788240006 2024-04-29,10:57:16.000,120,11088028,13205,0,1714388235,13044.999324129989,84.08406651000405,53455.790814 2024-04-29,10:57:17.000,120,11088041,13325,0,1714388236,13044.965642579999,84.08406651000405,53455.783826880004 2024-04-29,10:57:28.000,120,11088028,12965,0,1714388247,13044.864597929998,83.61177480000333,53455.616136000004 2024-04-29,10:57:29.000,120,11088026,13085,0,1714388248,13044.857861619988,83.59767654000461,53455.56023904001 2024-04-29,10:57:30.000,120,11088029,13005,0,1714388249,13044.830916379993,83.56243089000054,53455.55325192 2024-04-29,10:57:31.000,120,11088038,13165,0,1714388250,13044.837652689988,83.49193958999967,53455.51132920001 2024-04-29,10:57:32.000,120,11088043,13125,0,1714388251,13044.837652689988,83.49898871999903,53455.53927768001 2024-04-29,10:57:33.000,120,11088005,13125,0,1714388252,13044.884806859998,83.4707922000016,53455.448445120004 2024-04-29,10:57:34.000,120,11088037,13365,0,1714388253,13044.857861619988,83.42849741999817,53455.469406480006 2024-04-29,10:57:35.000,120,11088047,13245,0,1714388254,13044.898279479989,83.40030090000073,53455.43447088 2024-04-29,10:57:36.000,120,11088058,13085,0,1714388255,13044.871334239993,83.35095698999794,53455.44145800001 2024-04-29,10:57:37.000,120,11087977,13205,0,1714388256,13044.878070549988,83.33685872999922,53455.42049664001 2024-04-29,10:57:38.000,120,11088016,13005,0,1714388257,13044.911752099993,83.30161308000243,53455.4065224 2024-04-29,10:57:39.000,120,11088017,13605,0,1714388258,13044.938697339989,83.259318299999,53455.42748376 2024-04-29,10:57:40.000,120,11088036,13125,0,1714388259,13044.918488409989,83.20997439000348,53455.31568984 2024-04-29,10:57:41.000,120,11088004,12925,0,1714388260,13044.938697339989,83.16767961000005,53455.35761256 2024-04-29,10:57:42.000,120,11088027,13605,0,1714388261,13044.931961029994,83.11833570000454,53455.37857392 2024-04-29,10:57:43.000,120,11088021,13085,0,1714388262,13044.979115199989,83.1253848300039,53455.31568984 2024-04-29,10:57:44.000,120,11088061,13405,0,1714388263,13044.985851509999,83.0760409200011,53455.280754240004 2024-04-29,10:57:45.000,120,11088068,13005,0,1714388264,13044.999324129989,83.09013917999982,53455.25979288 2024-04-29,10:57:46.000,120,11088049,13365,0,1714388265,13045.026269369999,83.09718830999918,53455.301715600006 2024-04-29,10:57:47.000,120,11088021,13245,0,1714388266,13045.046478299999,83.06899179000175,53455.25979288 2024-04-29,10:57:48.000,120,11088025,13405,0,1714388267,13045.10710509,83.06899179000175,53455.26678 2024-04-29,10:57:49.000,120,11088016,13325,0,1714388268,13045.14078663999,83.02669700999832,53455.280754240004 2024-04-29,10:57:50.000,120,11088015,13245,0,1714388269,13045.18120449999,83.06899179000175,53455.26678 2024-04-29,10:57:51.000,120,11088067,13045,0,1714388270,13045.20141342999,83.04079527000431,53455.280754240004 2024-04-29,10:57:52.000,120,11088045,13245,0,1714388271,13045.235094979995,83.04784440000367,53455.280754240004 2024-04-29,10:57:53.000,120,11088029,13205,0,1714388272,13045.32266700999,83.06899179000175,53455.31568984 2024-04-29,10:57:54.000,120,11088018,13445,0,1714388273,13045.396766419995,83.06194266000239,53455.27376712001 2024-04-29,10:57:55.000,120,11088071,13525,0,1714388274,13045.396766419995,83.13948309000261,53455.245818639996 2024-04-29,10:57:56.000,120,11088005,13525,0,1714388275,13045.437184279996,83.17472873999941,53455.32267696001 2024-04-29,10:57:57.000,120,11088025,13045,0,1714388276,13045.46412951999,83.21702352000284,53455.280754240004 2024-04-29,10:57:58.000,120,11088038,13045,0,1714388277,13045.504547379991,83.23817091000092,53455.26678 2024-04-29,10:57:59.000,120,11088012,12965,0,1714388278,13045.497811069996,83.28751482000371,53455.28774136 2024-04-29,10:58:00.000,120,11088011,13085,0,1714388279,13045.518019999996,83.33685872999922,53455.32966408 2024-04-29,10:58:01.000,120,11088056,13085,0,1714388280,13045.544965239991,83.3227604700005,53455.29472848001 2024-04-29,10:58:02.000,120,11088000,13125,0,1714388281,13045.524756309991,83.37915351000265,53455.32966408 2024-04-29,10:58:03.000,120,11088006,13445,0,1714388282,13045.578646789996,83.39325177000137,53455.39254816001 2024-04-29,10:58:04.000,120,11088030,13365,0,1714388283,13045.55170155,83.42849741999817,53455.30870272 2024-04-29,10:58:05.000,120,11088031,12925,0,1714388284,13045.524756309991,83.4707922000016,53455.350625440005 2024-04-29,10:58:06.000,120,11088049,13285,0,1714388285,13045.524756309991,83.51308697999775,53455.34363832001 2024-04-29,10:58:07.000,120,11088030,13285,0,1714388286,13045.51128369,83.54128350000246,53455.34363832001 2024-04-29,10:58:08.000,120,11087993,12805,0,1714388287,13045.49107476,83.57652914999926,53455.32966408 2024-04-29,10:58:09.000,120,11088025,13125,0,1714388288,13045.47086583,83.61882393000269,53455.32267696001 2024-04-29,10:58:10.000,120,11088014,13045,0,1714388289,13045.457393209996,83.64702045000013,53455.35761256 2024-04-29,10:58:11.000,120,11088023,13205,0,1714388290,13045.44392058999,83.68931523000356,53455.3366512 2024-04-29,10:58:12.000,120,11087990,13165,0,1714388291,13045.46412951999,83.71046262000164,53455.350625440005 2024-04-29,10:58:13.000,120,11088046,13485,0,1714388292,13045.43044797,83.717511750001,53455.36459968 2024-04-29,10:58:14.000,120,11088064,13525,0,1714388293,13045.41023904,83.75980653000443,53455.37158680001 2024-04-29,10:58:15.000,120,11088014,13245,0,1714388294,13045.437184279996,83.7809539200025,53455.35761256 2024-04-29,10:58:16.000,120,11088058,12965,0,1714388295,13045.4506569,83.79505218000122,53455.34363832001 2024-04-29,10:58:17.000,120,11088020,13285,0,1714388296,13045.40350272999,83.83029782999802,53455.39254816001 2024-04-29,10:58:18.000,120,11088016,13285,0,1714388297,13045.39003011,83.82324869999866,53455.32966408 2024-04-29,10:58:19.000,120,11088025,13125,0,1714388298,13045.396766419995,83.88669087000017,53455.37158680001 2024-04-29,10:58:20.000,120,11088015,13085,0,1714388299,13045.336139629995,83.85849435000273,53455.350625440005 2024-04-29,10:58:21.000,120,11088017,13085,0,1714388300,13045.36982118,83.92193652000424,53455.31568984 2024-04-29,10:58:22.000,120,11088057,13445,0,1714388301,13045.30919439,83.9289856500036,53455.37158680001 2024-04-29,10:58:23.000,120,11088010,13245,0,1714388302,13045.28224914999,83.95013304000167,53455.37158680001 2024-04-29,10:58:24.000,120,11088055,13165,0,1714388303,13045.2485676,83.97128042999975,53455.37857392 2024-04-29,10:58:25.000,120,11088041,13485,0,1714388304,13045.22835867,83.97832955999911,53455.34363832001 2024-04-29,10:58:26.000,120,11087999,13205,0,1714388305,13045.16773188,83.98537868999847,53455.3366512 2024-04-29,10:58:27.000,120,11088021,13125,0,1714388306,13045.22835867,83.97832955999911,53455.32267696001 2024-04-29,10:58:28.000,120,11088015,13605,0,1714388307,13045.14752295,83.95013304000167,53455.3366512 2024-04-29,10:58:29.000,120,11088046,13565,0,1714388308,13045.10036877999,83.95013304000167,53455.301715600006 2024-04-29,10:58:30.000,120,11088061,13245,0,1714388309,13045.08015984999,83.96423130000039,53455.29472848001 2024-04-29,10:58:31.000,120,11088014,13525,0,1714388310,13045.053214609994,83.95013304000167,53455.36459968 2024-04-29,10:58:32.000,120,11088028,13405,0,1714388311,13045.08015984999,83.94308391000231,53455.35761256 2024-04-29,10:58:33.000,120,11088017,13525,0,1714388312,13044.999324129989,83.90783825999824,53455.28774136 2024-04-29,10:58:34.000,120,11087978,13085,0,1714388313,13045.006060439999,83.90078912999888,53455.31568984 2024-04-29,10:58:35.000,120,11088061,13205,0,1714388314,13045.012796749994,83.89373999999953,53455.31568984 2024-04-29,10:58:36.000,120,11088036,13125,0,1714388315,13044.972378889994,83.86554348000209,53455.27376712001 2024-04-29,10:58:37.000,120,11088017,13365,0,1714388316,13045.012796749994,83.87259261000145,53455.28774136 2024-04-29,10:58:38.000,120,11088008,13525,0,1714388317,13044.979115199989,83.85849435000273,53455.23883152 2024-04-29,10:58:39.000,120,11088026,13205,0,1714388318,13044.945433649998,83.80915043999994,53455.22485728001 2024-04-29,10:58:40.000,120,11088040,13525,0,1714388319,13044.952169959994,83.7809539200025,53455.245818639996 2024-04-29,10:58:41.000,120,11088029,13325,0,1714388320,13044.992587819994,83.7809539200025,53455.23883152 2024-04-29,10:58:42.000,120,11088000,13085,0,1714388321,13045.019533059989,83.77390479000314,53455.20389592001 2024-04-29,10:58:43.000,120,11088036,13165,0,1714388322,13045.012796749994,83.75275739999779,53455.25280576001 2024-04-29,10:58:44.000,120,11087997,13245,0,1714388323,13045.012796749994,83.717511750001,53455.22485728001 2024-04-29,10:58:45.000,120,11088001,13365,0,1714388324,13045.03974198999,83.70341349000228,53455.20389592001 2024-04-29,10:58:46.000,120,11088002,13125,0,1714388325,13045.046478299999,83.69636436000292,53455.231844400005 2024-04-29,10:58:47.000,120,11088039,13485,0,1714388326,13045.154259259994,83.69636436000292,53455.22485728001 2024-04-29,10:58:48.000,120,11088024,13205,0,1714388327,13045.16773188,83.67521697000484,53455.280754240004 2024-04-29,10:58:49.000,120,11088022,13005,0,1714388328,13045.16773188,83.71046262000164,53455.231844400005 2024-04-29,10:58:50.000,120,11087996,13365,0,1714388329,13045.194677119995,83.6822661000042,53455.182934560005 2024-04-29,10:58:51.000,120,11088017,13445,0,1714388330,13045.26877653,83.70341349000228,53455.245818639996 2024-04-29,10:58:52.000,120,11088031,13325,0,1714388331,13045.295721769995,83.6681678399982,53455.20389592001 2024-04-29,10:58:53.000,120,11088062,13765,0,1714388332,13045.32266700999,83.6681678399982,53455.245818639996 2024-04-29,10:58:54.000,120,11087994,13205,0,1714388333,13045.376557489995,83.6681678399982,53455.1969088 2024-04-29,10:58:55.000,120,11088033,13245,0,1714388334,13045.36982118,83.64702045000013,53455.21787016 2024-04-29,10:58:56.000,120,11088034,13325,0,1714388335,13045.39003011,83.63997132000077,53455.22485728001 2024-04-29,10:58:57.000,120,11088014,13565,0,1714388336,13045.44392058999,83.66111870999885,53455.280754240004 2024-04-29,10:58:58.000,120,11088003,13205,0,1714388337,13045.4506569,83.64702045000013,53455.25979288 2024-04-29,10:58:59.000,120,11088027,13245,0,1714388338,13045.497811069996,83.63997132000077,53455.30870272 2024-04-29,10:59:00.000,120,11088029,13445,0,1714388339,13045.544965239991,83.64702045000013,53455.32966408 2024-04-29,10:59:01.000,120,11087987,13325,0,1714388340,13045.585383099991,83.63997132000077,53455.30870272 2024-04-29,10:59:02.000,120,11088078,13325,0,1714388341,13045.679691439997,83.63997132000077,53455.32966408 2024-04-29,10:59:03.000,120,11088008,13245,0,1714388342,13045.747054539992,83.63292219000141,53455.30870272 2024-04-29,10:59:04.000,120,11088032,12965,0,1714388343,13045.773999780002,83.60472567000397,53455.37158680001 2024-04-29,10:59:05.000,120,11088036,13165,0,1714388344,13045.814417640002,83.64702045000013,53455.34363832001 2024-04-29,10:59:06.000,120,11087959,13445,0,1714388345,13045.854835500002,83.61177480000333,53455.34363832001 2024-04-29,10:59:07.000,120,11088026,13285,0,1714388346,13045.942407529998,83.63997132000077,53455.38556104 2024-04-29,10:59:08.000,120,11088037,13285,0,1714388347,13045.955880150002,83.66111870999885,53455.39254816001 2024-04-29,10:59:09.000,120,11087991,13525,0,1714388348,13046.023243249998,83.6681678399982,53455.45543224 2024-04-29,10:59:10.000,120,11088037,13165,0,1714388349,13046.077133729988,83.6681678399982,53455.45543224 2024-04-29,10:59:11.000,120,11088062,13125,0,1714388350,13046.077133729988,83.68931523000356,53455.43447088 2024-04-29,10:59:12.000,120,11088011,13125,0,1714388351,13046.110815279993,83.74570826999843,53455.52530344 2024-04-29,10:59:13.000,120,11088000,13205,0,1714388352,13046.124287899998,83.73865913999907,53455.48338072 2024-04-29,10:59:14.000,120,11088037,13525,0,1714388353,13046.137760519989,83.7809539200025,53455.4763936 2024-04-29,10:59:15.000,120,11088003,13645,0,1714388354,13046.144496829998,83.77390479000314,53455.53927768001 2024-04-29,10:59:16.000,120,11087993,13405,0,1714388355,13046.171442069994,83.79505218000122,53455.469406480006 2024-04-29,10:59:17.000,120,11088040,13485,0,1714388356,13046.164705759998,83.8161995699993,53455.52530344 2024-04-29,10:59:18.000,120,11088010,13125,0,1714388357,13046.178178379989,83.85144522000337,53455.518316320005 2024-04-29,10:59:19.000,120,11088018,13365,0,1714388358,13046.218596239989,83.85849435000273,53455.5462648 2024-04-29,10:59:20.000,120,11088028,13445,0,1714388359,13046.252277789994,83.85144522000337,53455.62312312 2024-04-29,10:59:21.000,120,11088037,13445,0,1714388360,13046.29943195999,83.90078912999888,53455.64408448 2024-04-29,10:59:22.000,120,11088034,13525,0,1714388361,13046.285959339999,83.90783825999824,53455.66504584 2024-04-29,10:59:23.000,120,11088083,13405,0,1714388362,13046.306168269999,83.9289856500036,53455.581200399996 2024-04-29,10:59:24.000,120,11088038,13325,0,1714388363,13046.312904579994,83.95718217000103,53455.62312312 2024-04-29,10:59:25.000,120,11087988,13245,0,1714388364,13046.333113509994,83.97832955999911,53455.64408448 2024-04-29,10:59:26.000,120,11088018,13325,0,1714388365,13046.34658613,83.9289856500036,53455.57421328 2024-04-29,10:59:27.000,120,11088032,13445,0,1714388366,13046.353322439994,83.97128042999975,53455.62312312 2024-04-29,10:59:28.000,120,11088015,13445,0,1714388367,13046.306168269999,83.99947695000446,53455.637097360006 2024-04-29,10:59:29.000,120,11088020,13485,0,1714388368,13046.292695649994,83.99242781999783,53455.66504584 2024-04-29,10:59:30.000,120,11087994,13485,0,1714388369,13046.27922302999,84.02062434000254,53455.63011024001 2024-04-29,10:59:31.000,120,11088069,13565,0,1714388370,13046.25901409999,84.05586998999934,53455.6510716 2024-04-29,10:59:32.000,120,11088074,13325,0,1714388371,13046.25901409999,84.07701738000469,53455.70696856001 2024-04-29,10:59:33.000,120,11088001,13525,0,1714388372,13046.198387309989,84.09111564000341,53455.63011024001 2024-04-29,10:59:34.000,120,11088003,13445,0,1714388373,13046.198387309989,84.05586998999934,53455.69299432 2024-04-29,10:59:35.000,120,11088013,13005,0,1714388374,13046.151233139994,84.0629191199987,53455.69998144 2024-04-29,10:59:36.000,120,11088024,13525,0,1714388375,13046.144496829998,84.11226303000149,53455.70696856001 2024-04-29,10:59:37.000,120,11088073,13245,0,1714388376,13046.110815279993,84.13341041999956,53455.72792992001 2024-04-29,10:59:38.000,120,11088010,13525,0,1714388377,13046.110815279993,84.13341041999956,53455.67902008001 2024-04-29,10:59:39.000,120,11088016,13445,0,1714388378,13046.090606349993,84.14750867999828,53455.70696856001 2024-04-29,10:59:40.000,120,11088057,13205,0,1714388379,13046.097342659988,84.175705200003,53455.70696856001 2024-04-29,10:59:41.000,120,11088067,13405,0,1714388380,13046.090606349993,84.15455781000492,53455.67902008001 2024-04-29,10:59:42.000,120,11088021,13565,0,1714388381,13046.036715869988,84.18980346000171,53455.7209428 2024-04-29,10:59:43.000,120,11087985,13365,0,1714388382,13046.104078969998,84.23209823999787,53455.686007200005 2024-04-29,10:59:44.000,120,11087990,13165,0,1714388383,13046.090606349993,84.23209823999787,53455.69998144 2024-04-29,10:59:45.000,120,11088029,13845,0,1714388384,13046.117551589989,84.2391473700045,53455.65805872001 2024-04-29,10:59:46.000,120,11087972,13805,0,1714388385,13046.117551589989,84.28849128000002,53455.686007200005 2024-04-29,10:59:47.000,120,11088021,13645,0,1714388386,13046.097342659988,84.30258953999873,53455.70696856001 2024-04-29,10:59:48.000,120,11088026,13525,0,1714388387,13046.137760519989,84.35193345000152,53455.67902008001 2024-04-29,10:59:49.000,120,11088055,13165,0,1714388388,13046.191650999994,84.35193345000152,53455.686007200005 2024-04-29,10:59:50.000,120,11088040,13125,0,1714388389,13046.232068859994,84.40127736000431,53455.7209428 2024-04-29,10:59:51.000,120,11088012,13085,0,1714388390,13046.232068859994,84.36603171000024,53455.7209428 2024-04-29,10:59:52.000,120,11088049,13485,0,1714388391,13046.29943195999,84.42947388000175,53455.790814 2024-04-29,10:59:53.000,120,11088010,13645,0,1714388392,13046.27922302999,84.45767039999919,53455.77683976001 2024-04-29,10:59:54.000,120,11088048,13405,0,1714388393,13046.312904579994,84.47881779000454,53455.69998144 2024-04-29,10:59:55.000,120,11088051,13445,0,1714388394,13046.36679506,84.49291605000326,53455.734917040005 2024-04-29,10:59:56.000,120,11088009,13605,0,1714388395,13046.44763078,84.51406344000134,53455.76985264 2024-04-29,10:59:57.000,120,11088093,13365,0,1714388396,13046.494784949995,84.59160387000156,53455.79780112001 2024-04-29,10:59:58.000,120,11088013,13605,0,1714388397,13046.50825757,84.64094778000435,53455.81177536 2024-04-29,10:59:59.000,120,11088016,13525,0,1714388398,13046.514993879995,84.62684951999836,53455.84671096001 2024-04-29,11:00:00.000,120,11088037,13765,0,1714388399,13046.616038529995,84.66209517000243,53455.90959504 2024-04-29,11:00:01.000,120,11088063,13325,0,1714388400,13046.66992901,84.65504604000307,53455.88164656 2024-04-29,11:00:02.000,120,11087991,13445,0,1714388401,13046.66992901,84.68324256000051,53455.90959504 2024-04-29,11:00:03.000,120,11088046,13445,0,1714388402,13046.676665319996,84.67619343000115,53455.94453064001 2024-04-29,11:00:04.000,120,11088001,13725,0,1714388403,13046.69013794,84.65504604000307,53455.94453064001 2024-04-29,11:00:05.000,120,11088013,13405,0,1714388404,13046.676665319996,84.64799691000371,53455.95850488 2024-04-29,11:00:06.000,120,11087995,13365,0,1714388405,13046.723819489991,84.64094778000435,53455.972479120006 2024-04-29,11:00:07.000,120,11087966,13365,0,1714388406,13046.7305558,84.59865300000092,53456.084273039996 2024-04-29,11:00:08.000,120,11088060,13565,0,1714388407,13046.77097366,84.61275125999964,53456.12619576 2024-04-29,11:00:09.000,120,11088028,13125,0,1714388408,13046.75076473,84.57045648000349,53456.070298800005 2024-04-29,11:00:10.000,120,11087997,13285,0,1714388409,13046.797918899996,84.5845547400022,53456.119208640004 2024-04-29,11:00:11.000,120,11088025,13245,0,1714388410,13046.804655209991,84.57045648000349,53456.07728592 2024-04-29,11:00:12.000,120,11088018,13485,0,1714388411,13046.784446279991,84.53521082999941,53456.09126016001 2024-04-29,11:00:13.000,120,11088009,13165,0,1714388412,13046.797918899996,84.54225995999877,53456.140170000006 2024-04-29,11:00:14.000,120,11088010,13125,0,1714388413,13046.804655209991,84.4717686599979,53456.07728592 2024-04-29,11:00:15.000,120,11088032,13125,0,1714388414,13046.838336759996,84.45767039999919,53456.16811848 2024-04-29,11:00:16.000,120,11088082,13205,0,1714388415,13046.872018310001,84.4717686599979,53456.18209272001 2024-04-29,11:00:17.000,120,11088024,12965,0,1714388416,13046.845073069991,84.40127736000431,53456.15414424 2024-04-29,11:00:18.000,120,11088043,13485,0,1714388417,13046.885490929992,84.38012996999896,53456.1751056 2024-04-29,11:00:19.000,120,11088019,13605,0,1714388418,13046.898963549997,84.3730808399996,53456.237989680005 2024-04-29,11:00:20.000,120,11088039,13325,0,1714388419,13046.952854030002,84.3730808399996,53456.23100256001 2024-04-29,11:00:21.000,120,11088056,13445,0,1714388420,13046.979799269997,84.35193345000152,53456.27991240001 2024-04-29,11:00:22.000,120,11088039,13165,0,1714388421,13046.979799269997,84.3378351900028,53456.19606696 2024-04-29,11:00:23.000,120,11088060,13445,0,1714388422,13046.979799269997,84.28849128000002,53456.251963919996 2024-04-29,11:00:24.000,120,11088073,13925,0,1714388423,13046.993271890002,84.28144215000066,53456.21702832 2024-04-29,11:00:25.000,120,11088004,13205,0,1714388424,13046.993271890002,84.24619650000386,53456.19606696 2024-04-29,11:00:26.000,120,11088036,13285,0,1714388425,13047.026953439992,84.23209823999787,53456.251963919996 2024-04-29,11:00:27.000,120,11088059,13405,0,1714388426,13047.026953439992,84.20390172000043,53456.2449768 2024-04-29,11:00:28.000,120,11088034,13285,0,1714388427,13047.040426059997,84.16160694000428,53456.251963919996 2024-04-29,11:00:29.000,120,11088081,13285,0,1714388428,13047.033689750002,84.16160694000428,53456.27292528 2024-04-29,11:00:30.000,120,11088023,13125,0,1714388429,13047.033689750002,84.10521390000213,53456.2449768 2024-04-29,11:00:31.000,120,11088046,13325,0,1714388430,13047.026953439992,84.06996824999806,53456.286899520004 2024-04-29,11:00:32.000,120,11088034,13765,0,1714388431,13046.993271890002,84.02062434000254,53456.27991240001 2024-04-29,11:00:33.000,120,11088015,13325,0,1714388432,13046.973062960002,83.95013304000167,53456.32882224001 2024-04-29,11:00:34.000,120,11087993,13125,0,1714388433,13046.986535579992,83.90783825999824,53456.307860880006 2024-04-29,11:00:35.000,120,11088024,13285,0,1714388434,13046.919172479997,83.86554348000209,53456.314848 2024-04-29,11:00:36.000,120,11088029,13125,0,1714388435,13046.919172479997,83.80915043999994,53456.32882224001 2024-04-29,11:00:37.000,120,11087969,13405,0,1714388436,13046.939381409997,83.75275739999779,53456.29388664 2024-04-29,11:00:38.000,120,11088044,13685,0,1714388437,13046.952854030002,83.69636436000292,53456.286899520004 2024-04-29,11:00:39.000,120,11088007,13605,0,1714388438,13046.932645100002,83.62587306000205,53456.356770720005 2024-04-29,11:00:40.000,120,11088029,13645,0,1714388439,13046.905699859992,83.60472567000397,53456.307860880006 2024-04-29,11:00:41.000,120,11088005,13365,0,1714388440,13046.898963549997,83.59062740999798,53456.314848 2024-04-29,11:00:42.000,120,11087964,13445,0,1714388441,13046.865281999992,83.52013611000439,53456.307860880006 2024-04-29,11:00:43.000,120,11088047,13245,0,1714388442,13046.858545689996,83.52013611000439,53456.32183512 2024-04-29,11:00:44.000,120,11088000,13605,0,1714388443,13046.791182590001,83.48489046000032,53456.29388664 2024-04-29,11:00:45.000,120,11087985,13525,0,1714388444,13046.804655209991,83.4707922000016,53456.22401544 2024-04-29,11:00:46.000,120,11088039,13365,0,1714388445,13046.784446279991,83.44259568000416,53456.286899520004 2024-04-29,11:00:47.000,120,11087976,13765,0,1714388446,13046.777709969996,83.42849741999817,53456.25895104001 2024-04-29,11:00:48.000,120,11088013,13325,0,1714388447,13046.757501039996,83.38620264000201,53456.25895104001 2024-04-29,11:00:49.000,120,11088006,12925,0,1714388448,13046.784446279991,83.3721043800033,53456.237989680005 2024-04-29,11:00:50.000,120,11088054,13285,0,1714388449,13046.737292109996,83.35095698999794,53456.2449768 2024-04-29,11:00:51.000,120,11087992,13525,0,1714388450,13046.717083179996,83.33685872999922,53456.237989680005 2024-04-29,11:00:52.000,120,11088037,13245,0,1714388451,13046.75076473,83.31571134000114,53456.18209272001 2024-04-29,11:00:53.000,120,11088030,13205,0,1714388452,13046.757501039996,83.30866221000178,53456.22401544 2024-04-29,11:00:54.000,120,11088021,13445,0,1714388453,13046.757501039996,83.34390785999858,53456.1751056 2024-04-29,11:00:55.000,120,11088000,13205,0,1714388454,13046.784446279991,83.34390785999858,53456.13318288001 2024-04-29,11:00:56.000,120,11088009,13325,0,1714388455,13046.791182590001,83.33685872999922,53456.16113136001 2024-04-29,11:00:57.000,120,11088039,13205,0,1714388456,13046.818127829996,83.36505525000393,53456.13318288001 2024-04-29,11:00:58.000,120,11088039,13445,0,1714388457,13046.838336759996,83.35800612000457,53456.189079840005 2024-04-29,11:00:59.000,120,11087996,13005,0,1714388458,13046.804655209991,83.36505525000393,53456.19606696 2024-04-29,11:01:00.000,120,11088026,13285,0,1714388459,13046.777709969996,83.34390785999858,53456.18209272001 2024-04-29,11:01:01.000,120,11088035,13285,0,1714388460,13046.797918899996,83.34390785999858,53456.20305408 2024-04-29,11:01:02.000,120,11088050,13445,0,1714388461,13046.757501039996,83.33685872999922,53456.2449768 2024-04-29,11:01:03.000,120,11088039,13525,0,1714388462,13046.717083179996,83.31571134000114,53456.1751056 2024-04-29,11:01:04.000,120,11087994,13125,0,1714388463,13046.696874249996,83.27341655999771,53456.189079840005 2024-04-29,11:01:05.000,120,11088002,13085,0,1714388464,13046.64972008,83.2240726500022,53456.21004120001 2024-04-29,11:01:06.000,120,11088014,13205,0,1714388465,13046.616038529995,83.17472873999941,53456.189079840005 2024-04-29,11:01:07.000,120,11088045,13045,0,1714388466,13046.595829599995,83.14653222000197,53456.12619576 2024-04-29,11:01:08.000,120,11088034,13045,0,1714388467,13046.575620669995,83.04079527000431,53456.1751056 2024-04-29,11:01:09.000,120,11088034,13645,0,1714388468,13046.555411739995,82.99850049000088,53456.16811848 2024-04-29,11:01:10.000,120,11087991,13245,0,1714388469,13046.48804864,82.93505831999937,53456.15414424 2024-04-29,11:01:11.000,120,11087995,13085,0,1714388470,13046.48804864,82.89276354000322,53456.119208640004 2024-04-29,11:01:12.000,120,11088029,13245,0,1714388471,13046.46110339999,82.7658792000002,53456.140170000006 2024-04-29,11:01:13.000,120,11088014,13085,0,1714388472,13046.40721292,82.69538789999933,53456.1052344 2024-04-29,11:01:14.000,120,11088010,13605,0,1714388473,13046.42742185,82.67424051000125,53456.084273039996 2024-04-29,11:01:15.000,120,11087987,13285,0,1714388474,13046.40721292,82.62489659999846,53456.05632456 2024-04-29,11:01:16.000,120,11088026,13405,0,1714388475,13046.38700399,82.54735616999824,53456.0353632 2024-04-29,11:01:17.000,120,11088052,13405,0,1714388476,13046.31964088999,82.5191596500008,53456.021388960005 2024-04-29,11:01:18.000,120,11088032,13205,0,1714388477,13046.29943195999,82.4557174799993,53456.021388960005 2024-04-29,11:01:19.000,120,11087990,13365,0,1714388478,13046.333113509994,82.4204718300025,53455.99344048001 2024-04-29,11:01:20.000,120,11087992,13405,0,1714388479,13046.252277789994,82.41342270000314,53455.972479120006 2024-04-29,11:01:21.000,120,11088035,13405,0,1714388480,13046.312904579994,82.34998053000163,53456.00741472 2024-04-29,11:01:22.000,120,11088001,13325,0,1714388481,13046.36679506,82.28653836000012,53455.916582159996 2024-04-29,11:01:23.000,120,11088005,13125,0,1714388482,13046.292695649994,82.28653836000012,53455.90959504 2024-04-29,11:01:24.000,120,11088047,13285,0,1714388483,13046.265750409999,82.29358748999948,53455.902607920005 2024-04-29,11:01:25.000,120,11088047,13565,0,1714388484,13046.25901409999,82.24424358000397,53455.902607920005 2024-04-29,11:01:26.000,120,11088013,13605,0,1714388485,13046.265750409999,82.18785054000182,53455.88164656 2024-04-29,11:01:27.000,120,11088009,13325,0,1714388486,13046.225332549999,82.15965402000438,53455.853698080005 2024-04-29,11:01:28.000,120,11088014,13045,0,1714388487,13046.232068859994,82.15965402000438,53455.84671096001 2024-04-29,11:01:29.000,120,11088013,13485,0,1714388488,13046.198387309989,82.15965402000438,53455.82574960001 2024-04-29,11:01:30.000,120,11088014,13685,0,1714388489,13046.218596239989,82.15260488999775,53455.853698080005 2024-04-29,11:01:31.000,120,11088049,13125,0,1714388490,13046.232068859994,82.12440837000031,53455.783826880004 2024-04-29,11:01:32.000,120,11088057,13285,0,1714388491,13046.225332549999,82.0609661999988,53455.74190416 2024-04-29,11:01:33.000,120,11087995,13125,0,1714388492,13046.198387309989,82.05391706999944,53455.74190416 2024-04-29,11:01:34.000,120,11088038,13325,0,1714388493,13046.198387309989,81.99752403000457,53455.71395568 2024-04-29,11:01:35.000,120,11087999,13565,0,1714388494,13046.171442069994,81.95522925000114,53455.7209428 2024-04-29,11:01:36.000,120,11088024,13605,0,1714388495,13046.144496829998,81.9622783800005,53455.71395568 2024-04-29,11:01:37.000,120,11088016,13245,0,1714388496,13046.151233139994,81.89883620999899,53455.734917040005 2024-04-29,11:01:38.000,120,11087975,13125,0,1714388497,13046.131024209993,81.87063969000155,53455.69299432 2024-04-29,11:01:39.000,120,11088014,13365,0,1714388498,13046.131024209993,81.82834490999812,53455.67203296 2024-04-29,11:01:40.000,120,11088069,13365,0,1714388499,13046.110815279993,81.80719752000005,53455.637097360006 2024-04-29,11:01:41.000,120,11088015,13285,0,1714388500,13046.110815279993,81.77900100000261,53455.60914888001 2024-04-29,11:01:42.000,120,11088021,13565,0,1714388501,13046.117551589989,81.6803131800043,53455.60914888001 2024-04-29,11:01:43.000,120,11087994,12925,0,1714388502,13046.117551589989,81.69441144000302,53455.567226160005 2024-04-29,11:01:44.000,120,11087991,13285,0,1714388503,13046.083870039998,81.68736231000366,53455.58818752001 2024-04-29,11:01:45.000,120,11088058,13205,0,1714388504,13046.056924799988,81.6803131800043,53455.60216176 2024-04-29,11:01:46.000,120,11088044,13445,0,1714388505,13046.063661109998,81.64506753000023,53455.59517464 2024-04-29,11:01:47.000,120,11088018,13685,0,1714388506,13046.036715869988,81.65211665999959,53455.53927768001 2024-04-29,11:01:48.000,120,11087997,13205,0,1714388507,13046.016506939988,81.63801840000087,53455.518316320005 2024-04-29,11:01:49.000,120,11088060,13805,0,1714388508,13046.063661109998,81.65916578999895,53455.52530344 2024-04-29,11:01:50.000,120,11088035,13325,0,1714388509,13046.070397419993,81.66621491999831,53455.616136000004 2024-04-29,11:01:51.000,120,11088035,13405,0,1714388510,13046.090606349993,81.66621491999831,53455.50434208 2024-04-29,11:01:52.000,120,11088021,13565,0,1714388511,13046.050188489993,81.70146057000238,53455.52530344 2024-04-29,11:01:53.000,120,11088033,13365,0,1714388512,13046.056924799988,81.74375534999854,53455.49036784001 2024-04-29,11:01:54.000,120,11087997,13605,0,1714388513,13046.043452179998,81.77900100000261,53455.53927768001 2024-04-29,11:01:55.000,120,11088034,13365,0,1714388514,13046.009770629993,81.78605013000197,53455.52530344 2024-04-29,11:01:56.000,120,11088050,13605,0,1714388515,13046.043452179998,81.8142466499994,53455.518316320005 2024-04-29,11:01:57.000,120,11088067,13165,0,1714388516,13046.016506939988,81.87063969000155,53455.57421328 2024-04-29,11:01:58.000,120,11087997,13245,0,1714388517,13045.982825389998,81.91998360000434,53455.57421328 2024-04-29,11:01:59.000,120,11088019,13525,0,1714388518,13046.016506939988,81.95522925000114,53455.51132920001 2024-04-29,11:02:00.000,120,11088041,13365,0,1714388519,13045.962616459998,81.97637663999922,53455.52530344 2024-04-29,11:02:01.000,120,11088021,13445,0,1714388520,13045.955880150002,82.0609661999988,53455.46241936001 2024-04-29,11:02:02.000,120,11088034,13405,0,1714388521,13045.908725979993,82.13850662999903,53455.518316320005 2024-04-29,11:02:03.000,120,11088002,13045,0,1714388522,13045.861571809997,82.21604705999925,53455.4763936 2024-04-29,11:02:04.000,120,11088053,13285,0,1714388523,13045.841362879997,82.2089979299999,53455.50434208 2024-04-29,11:02:05.000,120,11088003,13565,0,1714388524,13045.773999780002,82.2724401000014,53455.42049664001 2024-04-29,11:02:06.000,120,11088015,13605,0,1714388525,13045.726845609992,82.2724401000014,53455.469406480006 2024-04-29,11:02:07.000,120,11088082,13205,0,1714388526,13045.699900369997,82.32883314000355,53455.469406480006 2024-04-29,11:02:08.000,120,11087993,13525,0,1714388527,13045.646009889992,82.35702966000099,53455.4763936 2024-04-29,11:02:09.000,120,11088062,13605,0,1714388528,13045.639273579996,82.36407879000035,53455.44145800001 2024-04-29,11:02:10.000,120,11088027,13285,0,1714388529,13045.619064649996,82.43457009000122,53455.45543224 2024-04-29,11:02:11.000,120,11088013,13005,0,1714388530,13045.558437859996,82.4204718300025,53455.399535280005 2024-04-29,11:02:12.000,120,11088034,13005,0,1714388531,13045.504547379991,82.47686487000465,53455.39254816001 2024-04-29,11:02:13.000,120,11088027,13565,0,1714388532,13045.518019999996,82.46981573999801,53455.38556104 2024-04-29,11:02:14.000,120,11088023,13365,0,1714388533,13045.497811069996,82.47686487000465,53455.4065224 2024-04-29,11:02:15.000,120,11088032,13725,0,1714388534,13045.43044797,82.46981573999801,53455.34363832001 2024-04-29,11:02:16.000,120,11088003,13445,0,1714388535,13045.416975349995,82.46981573999801,53455.35761256 2024-04-29,11:02:17.000,120,11088068,13325,0,1714388536,13045.43044797,82.46981573999801,53455.3366512 2024-04-29,11:02:18.000,120,11088001,13245,0,1714388537,13045.40350272999,82.46981573999801,53455.36459968 2024-04-29,11:02:19.000,120,11088028,13405,0,1714388538,13045.396766419995,82.49096313000337,53455.32267696001 2024-04-29,11:02:20.000,120,11088020,13165,0,1714388539,13045.34287593999,82.47686487000465,53455.32267696001 2024-04-29,11:02:21.000,120,11088043,13365,0,1714388540,13045.34961225,82.40637357000378,53455.29472848001 2024-04-29,11:02:22.000,120,11088029,13085,0,1714388541,13045.376557489995,82.35702966000099,53455.301715600006 2024-04-29,11:02:23.000,120,11088017,13445,0,1714388542,13045.336139629995,82.35702966000099,53455.25979288 2024-04-29,11:02:24.000,120,11088026,13245,0,1714388543,13045.34287593999,82.26539097000204,53455.26678 2024-04-29,11:02:25.000,120,11088034,13445,0,1714388544,13045.295721769995,82.19489967000118,53455.245818639996 2024-04-29,11:02:26.000,120,11088018,13365,0,1714388545,13045.275512839995,82.18785054000182,53455.22485728001 2024-04-29,11:02:27.000,120,11088037,13205,0,1714388546,13045.275512839995,82.10326098000223,53455.182934560005 2024-04-29,11:02:28.000,120,11088034,13085,0,1714388547,13045.28224914999,82.08211359000416,53455.20389592001 2024-04-29,11:02:29.000,120,11088033,13405,0,1714388548,13045.30919439,82.01162229000329,53455.20389592001 2024-04-29,11:02:30.000,120,11088007,13325,0,1714388549,13045.28224914999,81.94818012000178,53455.1619732 2024-04-29,11:02:31.000,120,11088031,13245,0,1714388550,13045.295721769995,81.91998360000434,53455.113063360004 2024-04-29,11:02:32.000,120,11088075,13405,0,1714388551,13045.2485676,81.8142466499994,53455.113063360004 2024-04-29,11:02:33.000,120,11088017,13245,0,1714388552,13045.20814974,81.82129577999876,53455.09908912 2024-04-29,11:02:34.000,120,11088082,13125,0,1714388553,13045.22835867,81.77900100000261,53455.08511488001 2024-04-29,11:02:35.000,120,11088034,13245,0,1714388554,13045.24183128999,81.7155588300011,53455.113063360004 2024-04-29,11:02:36.000,120,11088023,13325,0,1714388555,13045.235094979995,81.72260796000046,53455.10607624001 2024-04-29,11:02:37.000,120,11088035,13605,0,1714388556,13045.255303909995,81.72965708999982,53455.092102 2024-04-29,11:02:38.000,120,11088050,13485,0,1714388557,13045.214886049995,81.68736231000366,53455.078127759996 2024-04-29,11:02:39.000,120,11088008,13085,0,1714388558,13045.275512839995,81.6803131800043,53455.04319216 2024-04-29,11:02:40.000,120,11088011,13245,0,1714388559,13045.32266700999,81.67326404999767,53455.05716640001 2024-04-29,11:02:41.000,120,11088039,13365,0,1714388560,13045.39003011,81.65916578999895,53455.04319216 2024-04-29,11:02:42.000,120,11088034,13445,0,1714388561,13045.39003011,81.63801840000087,53455.0222308 2024-04-29,11:02:43.000,120,11088019,13285,0,1714388562,13045.416975349995,81.67326404999767,53455.04319216 2024-04-29,11:02:44.000,120,11088042,13605,0,1714388563,13045.477602139996,81.64506753000023,53455.07114064 2024-04-29,11:02:45.000,120,11088016,13165,0,1714388564,13045.497811069996,81.65211665999959,53455.00126944 2024-04-29,11:02:46.000,120,11088039,13045,0,1714388565,13045.544965239991,81.64506753000023,53455.00825656001 2024-04-29,11:02:47.000,120,11088034,13645,0,1714388566,13045.544965239991,81.68736231000366,53455.00126944 2024-04-29,11:02:48.000,120,11088047,13125,0,1714388567,13045.612328340001,81.65211665999959,53455.07114064 2024-04-29,11:02:49.000,120,11088020,13245,0,1714388568,13045.646009889992,81.65211665999959,53455.015243680005 2024-04-29,11:02:50.000,120,11088034,13485,0,1714388569,13045.699900369997,81.66621491999831,53455.04319216 2024-04-29,11:02:51.000,120,11088031,13245,0,1714388570,13045.733581920002,81.63096927000151,53455.08511488001 2024-04-29,11:02:52.000,120,11088038,13045,0,1714388571,13045.807681329992,81.63801840000087,53455.10607624001 2024-04-29,11:02:53.000,120,11088058,13245,0,1714388572,13045.841362879997,81.63801840000087,53455.092102 2024-04-29,11:02:54.000,120,11087995,13525,0,1714388573,13045.875044430002,81.65916578999895,53455.12005048 2024-04-29,11:02:55.000,120,11088057,13245,0,1714388574,13045.875044430002,81.6803131800043,53455.12005048 2024-04-29,11:02:56.000,120,11088041,13325,0,1714388575,13045.928934909993,81.65916578999895,53455.1619732 2024-04-29,11:02:57.000,120,11088003,13205,0,1714388576,13045.962616459998,81.67326404999767,53455.14799896 2024-04-29,11:02:58.000,120,11088019,13605,0,1714388577,13045.962616459998,81.70850970000174,53455.15498608001 2024-04-29,11:02:59.000,120,11088036,13205,0,1714388578,13046.009770629993,81.7155588300011,53455.16896032 2024-04-29,11:03:00.000,120,11088030,13245,0,1714388579,13046.043452179998,81.7508044799979,53455.15498608001 2024-04-29,11:03:01.000,120,11088001,13565,0,1714388580,13045.996298010003,81.7508044799979,53455.1619732 2024-04-29,11:03:02.000,120,11088000,13125,0,1714388581,13045.996298010003,81.75785361000453,53455.18992168 2024-04-29,11:03:03.000,120,11088044,12925,0,1714388582,13045.996298010003,81.76490274000389,53455.1619732 2024-04-29,11:03:04.000,120,11088061,13605,0,1714388583,13046.029979559993,81.79309926000133,53455.1969088 2024-04-29,11:03:05.000,120,11088019,13325,0,1714388584,13046.029979559993,81.77195187000325,53455.245818639996 2024-04-29,11:03:06.000,120,11087999,13245,0,1714388585,13046.023243249998,81.76490274000389,53455.17594744001 2024-04-29,11:03:07.000,120,11088062,12965,0,1714388586,13046.009770629993,81.72965708999982,53455.20389592001 2024-04-29,11:03:08.000,120,11088019,13485,0,1714388587,13046.003034319998,81.7508044799979,53455.17594744001 2024-04-29,11:03:09.000,120,11088026,13205,0,1714388588,13045.955880150002,81.74375534999854,53455.245818639996 2024-04-29,11:03:10.000,120,11087989,12965,0,1714388589,13045.962616459998,81.7508044799979,53455.25280576001 2024-04-29,11:03:11.000,120,11088042,13285,0,1714388590,13045.922198599998,81.77195187000325,53455.22485728001 2024-04-29,11:03:12.000,120,11088008,13605,0,1714388591,13045.888517049993,81.73670621999918,53455.18992168 2024-04-29,11:03:13.000,120,11088024,13325,0,1714388592,13045.881780739997,81.78605013000197,53455.21787016 2024-04-29,11:03:14.000,120,11088012,13685,0,1714388593,13045.881780739997,81.79309926000133,53455.21787016 2024-04-29,11:03:15.000,120,11088005,13325,0,1714388594,13045.901989669997,81.77195187000325,53455.1619732 2024-04-29,11:03:16.000,120,11088052,13365,0,1714388595,13045.848099189992,81.80014839000069,53455.18992168 2024-04-29,11:03:17.000,120,11087959,13045,0,1714388596,13045.854835500002,81.79309926000133,53455.17594744001 2024-04-29,11:03:18.000,120,11088016,13205,0,1714388597,13045.821153949997,81.78605013000197,53455.16896032 2024-04-29,11:03:19.000,120,11088023,13245,0,1714388598,13045.834626570002,81.82129577999876,53455.17594744001 2024-04-29,11:03:20.000,120,11088012,13565,0,1714388599,13045.807681329992,81.82834490999812,53455.182934560005 2024-04-29,11:03:21.000,120,11088017,13485,0,1714388600,13045.814417640002,81.79309926000133,53455.14799896 2024-04-29,11:03:22.000,120,11088018,13285,0,1714388601,13045.753790850002,81.84244317000412,53455.1619732 2024-04-29,11:03:23.000,120,11088031,13045,0,1714388602,13045.760527159997,81.82834490999812,53455.21787016 2024-04-29,11:03:24.000,120,11088016,13125,0,1714388603,13045.740318229997,81.84244317000412,53455.18992168 2024-04-29,11:03:25.000,120,11087998,13045,0,1714388604,13045.747054539992,81.8142466499994,53455.1619732 2024-04-29,11:03:26.000,120,11088019,13125,0,1714388605,13045.720109299997,81.80719752000005,53455.15498608001 2024-04-29,11:03:27.000,120,11088001,13365,0,1714388606,13045.686427749992,81.79309926000133,53455.1619732 2024-04-29,11:03:28.000,120,11087999,13365,0,1714388607,13045.693164060001,81.75785361000453,53455.12005048 2024-04-29,11:03:29.000,120,11087988,13325,0,1714388608,13045.686427749992,81.77195187000325,53455.14101184 2024-04-29,11:03:30.000,120,11087972,13565,0,1714388609,13045.672955130001,81.76490274000389,53455.12703760001 2024-04-29,11:03:31.000,120,11088016,13285,0,1714388610,13045.720109299997,81.73670621999918,53455.12703760001 2024-04-29,11:03:32.000,120,11088033,13285,0,1714388611,13045.699900369997,81.72965708999982,53455.02921792 2024-04-29,11:03:33.000,120,11088035,13285,0,1714388612,13045.679691439997,81.6803131800043,53455.10607624001 2024-04-29,11:03:34.000,120,11087987,13165,0,1714388613,13045.706636679992,81.64506753000023,53455.064153520005 2024-04-29,11:03:35.000,120,11088045,12965,0,1714388614,13045.693164060001,81.63801840000087,53455.134024720006 2024-04-29,11:03:36.000,120,11088039,13085,0,1714388615,13045.713372990002,81.59572362000472,53455.08511488001 2024-04-29,11:03:37.000,120,11087993,13525,0,1714388616,13045.693164060001,81.55342884000129,53454.99428232 2024-04-29,11:03:38.000,120,11087991,13645,0,1714388617,13045.659482509996,81.51818319000449,53455.015243680005 2024-04-29,11:03:39.000,120,11088005,13165,0,1714388618,13045.686427749992,81.48998666999978,53455.00825656001 2024-04-29,11:03:40.000,120,11088047,13165,0,1714388619,13045.666218819992,81.47588841000106,53455.00126944 2024-04-29,11:03:41.000,120,11088036,13045,0,1714388620,13045.646009889992,81.4335936300049,53454.98729520001 2024-04-29,11:03:42.000,120,11088039,13085,0,1714388621,13045.612328340001,81.39129885000148,53454.9523596 2024-04-29,11:03:43.000,120,11088016,13405,0,1714388622,13045.571910480001,81.32785667999997,53454.9523596 2024-04-29,11:03:44.000,120,11088026,12765,0,1714388623,13045.565174169991,81.28556190000381,53454.98030808 2024-04-29,11:03:45.000,120,11088019,13285,0,1714388624,13045.55170155,81.27851277000445,53454.945372480004 2024-04-29,11:03:46.000,120,11088020,13285,0,1714388625,13045.524756309991,81.26441450999846,53454.97332096 2024-04-29,11:03:47.000,120,11088035,13285,0,1714388626,13045.47086583,81.24326712000038,53454.966333840006 2024-04-29,11:03:48.000,120,11088046,13285,0,1714388627,13045.477602139996,81.23621799000102,53454.847552800005 2024-04-29,11:03:49.000,120,11088001,13325,0,1714388628,13045.40350272999,81.17982494999887,53454.86152704 2024-04-29,11:03:50.000,120,11088059,13205,0,1714388629,13045.356348559995,81.1586775600008,53454.86152704 2024-04-29,11:03:51.000,120,11088072,13365,0,1714388630,13045.32266700999,81.14457930000208,53454.79165584001 2024-04-29,11:03:52.000,120,11087987,13325,0,1714388631,13045.32266700999,81.109333649998,53454.777681600004 2024-04-29,11:03:53.000,120,11088035,13085,0,1714388632,13045.295721769995,81.11638278000464,53454.77069448001 2024-04-29,11:03:54.000,120,11088017,13405,0,1714388633,13045.26877653,81.05294061000313,53454.798642960006 2024-04-29,11:03:55.000,120,11088035,13565,0,1714388634,13045.194677119995,81.03884235000442,53454.71479752 2024-04-29,11:03:56.000,120,11087992,13125,0,1714388635,13045.214886049995,81.04589148000377,53454.69383616 2024-04-29,11:03:57.000,120,11087993,13125,0,1714388636,13045.16773188,81.00359670000034,53454.70082328001 2024-04-29,11:03:58.000,120,11088009,13205,0,1714388637,13045.14752295,80.9472036599982,53454.679861920005 2024-04-29,11:03:59.000,120,11087989,13485,0,1714388638,13045.12731402,80.89785975000268,53454.58204224001 2024-04-29,11:04:00.000,120,11088007,13365,0,1714388639,13045.113841399994,80.88376149000396,53454.58204224001 2024-04-29,11:04:01.000,120,11088005,13405,0,1714388640,13045.14078663999,80.82031932000245,53454.58204224001 2024-04-29,11:04:02.000,120,11087970,13245,0,1714388641,13045.10036877999,80.77802453999902,53454.53313240001 2024-04-29,11:04:03.000,120,11087998,13165,0,1714388642,13045.093632469994,80.70753323999816,53454.50518392001 2024-04-29,11:04:04.000,120,11088051,13405,0,1714388643,13045.10710509,80.62294367999857,53454.4981968 2024-04-29,11:04:05.000,120,11088072,13765,0,1714388644,13045.12731402,80.57359977000306,53454.47024832 2024-04-29,11:04:06.000,120,11088004,13445,0,1714388645,13045.113841399994,80.50310847000219,53454.47723544 2024-04-29,11:04:07.000,120,11088034,13605,0,1714388646,13045.10710509,80.41146978000324,53454.48422256001 2024-04-29,11:04:08.000,120,11088007,13165,0,1714388647,13045.113841399994,80.4185189100026,53454.45627408001 2024-04-29,11:04:09.000,120,11088016,13365,0,1714388648,13045.154259259994,80.3550767400011,53454.37941576 2024-04-29,11:04:10.000,120,11088009,13605,0,1714388649,13045.16099556999,80.3198310900043,53454.41435136001 2024-04-29,11:04:11.000,120,11088024,13365,0,1714388650,13045.14752295,80.24933979000343,53454.4283256 2024-04-29,11:04:12.000,120,11088053,13205,0,1714388651,13045.18120449999,80.22819239999808,53454.393390000005 2024-04-29,11:04:13.000,120,11088049,13685,0,1714388652,13045.194677119995,80.17884849000257,53454.42133848 2024-04-29,11:04:14.000,120,11088032,13525,0,1714388653,13045.134050329994,80.1436028399985,53454.407364239996 2024-04-29,11:04:15.000,120,11088032,13445,0,1714388654,13045.10710509,80.12950457999978,53454.344480160005 2024-04-29,11:04:16.000,120,11087980,13445,0,1714388655,13045.10036877999,80.06606240999827,53454.30954456 2024-04-29,11:04:17.000,120,11088055,13445,0,1714388656,13045.033005679994,80.0096693700034,53454.274608960004 2024-04-29,11:04:18.000,120,11088020,13205,0,1714388657,13045.053214609994,79.99557111000468,53454.28159608 2024-04-29,11:04:19.000,120,11087970,13405,0,1714388658,13045.006060439999,79.93917807000253,53454.274608960004 2024-04-29,11:04:20.000,120,11088022,13405,0,1714388659,13045.012796749994,79.96737458999996,53454.2536476 2024-04-29,11:04:21.000,120,11088003,13725,0,1714388660,13044.958906269989,79.92507981000381,53454.19775064001 2024-04-29,11:04:22.000,120,11088031,13485,0,1714388661,13044.891543169993,79.8968832899991,53454.19076352 2024-04-29,11:04:23.000,120,11087996,13285,0,1714388662,13044.844388999998,79.88983415999974,53454.15582792 2024-04-29,11:04:24.000,120,11088009,13365,0,1714388663,13044.797234829988,79.82639198999823,53454.14185368 2024-04-29,11:04:25.000,120,11088044,13125,0,1714388664,13044.797234829988,79.82639198999823,53454.1139052 2024-04-29,11:04:26.000,120,11087982,13525,0,1714388665,13044.750080659993,79.78409721000207,53454.07896960001 2024-04-29,11:04:27.000,120,11088005,13605,0,1714388666,13044.682717559997,79.78409721000207,53454.08595672 2024-04-29,11:04:28.000,120,11088054,13405,0,1714388667,13044.615354460002,79.74180242999864,53454.07198248001 2024-04-29,11:04:29.000,120,11088071,13325,0,1714388668,13044.588409219992,79.70655678000185,53454.00211128001 2024-04-29,11:04:30.000,120,11088048,13085,0,1714388669,13044.554727670002,79.67131112999778,53454.05102112001 2024-04-29,11:04:31.000,120,11088031,13405,0,1714388670,13044.554727670002,79.67131112999778,53454.009098400005 2024-04-29,11:04:32.000,120,11088003,13325,0,1714388671,13044.554727670002,79.63606548000098,53454.01608552 2024-04-29,11:04:33.000,120,11088069,13245,0,1714388672,13044.521046119997,79.6149180900029,53453.98813704 2024-04-29,11:04:34.000,120,11087991,13085,0,1714388673,13044.460419329997,79.5514759200014,53453.99512416 2024-04-29,11:04:35.000,120,11087963,13285,0,1714388674,13044.473891950001,79.55852505000075,53453.90429160001 2024-04-29,11:04:36.000,120,11088003,13525,0,1714388675,13044.507573499992,79.5021320099986,53453.869356 2024-04-29,11:04:37.000,120,11088016,13165,0,1714388676,13044.521046119997,79.48098462000053,53453.869356 2024-04-29,11:04:38.000,120,11088061,13245,0,1714388677,13044.494100880001,79.45983723000245,53453.87634312 2024-04-29,11:04:39.000,120,11088008,13845,0,1714388678,13044.554727670002,79.43868984000437,53453.82743328 2024-04-29,11:04:40.000,120,11088050,13565,0,1714388679,13044.588409219992,79.44573897000373,53453.841407520005 2024-04-29,11:04:41.000,120,11088062,13045,0,1714388680,13044.574936600002,79.41049331999966,53453.81345904001 2024-04-29,11:04:42.000,120,11087992,13365,0,1714388681,13044.561463979997,79.38229680000222,53453.81345904001 2024-04-29,11:04:43.000,120,11088008,13285,0,1714388682,13044.608618149992,79.37524767000286,53453.80647192 2024-04-29,11:04:44.000,120,11088042,12965,0,1714388683,13044.622090769997,79.3681985400035,53453.82044616 2024-04-29,11:04:45.000,120,11087999,13045,0,1714388684,13044.649036009992,79.38229680000222,53453.771536320004 2024-04-29,11:04:46.000,120,11088023,13005,0,1714388685,13044.628827079992,79.38934593000158,53453.7994848 2024-04-29,11:04:47.000,120,11088024,13085,0,1714388686,13044.669244939992,79.41049331999966,53453.77852344 2024-04-29,11:04:48.000,120,11088014,13445,0,1714388687,13044.689453869993,79.41049331999966,53453.74358784001 2024-04-29,11:04:49.000,120,11088028,13365,0,1714388688,13044.669244939992,79.43868984000437,53453.75756208 2024-04-29,11:04:50.000,120,11088016,12925,0,1714388689,13044.709662799993,79.48803374999989,53453.71563936001 2024-04-29,11:04:51.000,120,11088010,13405,0,1714388690,13044.689453869993,79.48098462000053,53453.722626480005 2024-04-29,11:04:52.000,120,11088023,13005,0,1714388691,13044.689453869993,79.5162302700046,53453.7296136 2024-04-29,11:04:53.000,120,11088027,12885,0,1714388692,13044.736608040002,79.5514759200014,53453.71563936001 2024-04-29,11:04:54.000,120,11088028,13405,0,1714388693,13044.682717559997,79.59377070000482,53453.722626480005 2024-04-29,11:04:55.000,120,11088030,13085,0,1714388694,13044.716399110002,79.66426199999842,53453.71563936001 2024-04-29,11:04:56.000,120,11088058,13605,0,1714388695,13044.669244939992,79.69950765000249,53453.73660072001 2024-04-29,11:04:57.000,120,11088030,13045,0,1714388696,13044.669244939992,79.748851559998,53453.70865224 2024-04-29,11:04:58.000,120,11087997,13285,0,1714388697,13044.649036009992,79.79819547000079,53453.722626480005 2024-04-29,11:04:59.000,120,11087990,13445,0,1714388698,13044.615354460002,79.85458851000294,53453.722626480005 2024-04-29,11:05:00.000,120,11088064,13125,0,1714388699,13044.568200289992,79.87573590000102,53453.70865224 2024-04-29,11:05:01.000,120,11088003,13485,0,1714388700,13044.554727670002,79.92507981000381,53453.70166512 2024-04-29,11:05:02.000,120,11088015,13565,0,1714388701,13044.500837189997,79.9603254600006,53453.64576816001 2024-04-29,11:05:03.000,120,11088046,13125,0,1714388702,13044.440210399996,80.00262024000403,53453.64576816001 2024-04-29,11:05:04.000,120,11088024,13165,0,1714388703,13044.420001469996,80.05196414999955,53453.68769088 2024-04-29,11:05:05.000,120,11088014,13405,0,1714388704,13044.345902059991,80.04491502000019,53453.61083256 2024-04-29,11:05:06.000,120,11088022,13365,0,1714388705,13044.31222051,80.06606240999827,53453.624806800006 2024-04-29,11:05:07.000,120,11088028,13405,0,1714388706,13044.305484199991,80.05901327999891,53453.63878104 2024-04-29,11:05:08.000,120,11088034,13285,0,1714388707,13044.258330029996,80.09425893000298,53453.59685832001 2024-04-29,11:05:09.000,120,11088022,13285,0,1714388708,13044.197703239995,80.08720980000362,53453.59685832001 2024-04-29,11:05:10.000,120,11088032,13085,0,1714388709,13044.15054907,80.08720980000362,53453.603845440004 2024-04-29,11:05:11.000,120,11088066,13285,0,1714388710,13044.137076449995,80.05901327999891,53453.61781968001 2024-04-29,11:05:12.000,120,11088017,13245,0,1714388711,13044.12360382999,80.04491502000019,53453.603845440004 2024-04-29,11:05:13.000,120,11087974,13525,0,1714388712,13044.076449659995,80.05901327999891,53453.61083256 2024-04-29,11:05:14.000,120,11088025,13165,0,1714388713,13044.04950442,80.05901327999891,53453.56890984001 2024-04-29,11:05:15.000,120,11088016,13165,0,1714388714,13044.06971335,80.05196414999955,53453.57589696001 2024-04-29,11:05:16.000,120,11088028,13445,0,1714388715,13043.98214131999,80.04491502000019,53453.49903864001 2024-04-29,11:05:17.000,120,11088030,12925,0,1714388716,13043.96193238999,80.01671850000275,53453.554935600005 2024-04-29,11:05:18.000,120,11088001,13045,0,1714388717,13043.92151452999,79.97442371999932,53453.51301288 2024-04-29,11:05:19.000,120,11088062,13205,0,1714388718,13043.894569289994,79.96737458999996,53453.49903864001 2024-04-29,11:05:20.000,120,11088005,13285,0,1714388719,13043.867624049999,79.95327633000124,53453.45012880001 2024-04-29,11:05:21.000,120,11088016,13325,0,1714388720,13043.84067880999,79.94622720000189,53453.44314168 2024-04-29,11:05:22.000,120,11088010,13645,0,1714388721,13043.800260949989,79.8968832899991,53453.45012880001 2024-04-29,11:05:23.000,120,11088056,13405,0,1714388722,13043.759843089989,79.88983415999974,53453.457115920006 2024-04-29,11:05:24.000,120,11087998,13405,0,1714388723,13043.753106779994,79.88278503000038,53453.35929624001 2024-04-29,11:05:25.000,120,11088023,13205,0,1714388724,13043.699216299989,79.87573590000102,53453.36628336 2024-04-29,11:05:26.000,120,11088000,13085,0,1714388725,13043.638589509988,79.8616376400023,53453.33134776001 2024-04-29,11:05:27.000,120,11088060,13485,0,1714388726,13043.591435339993,79.86868677000166,53453.31737352 2024-04-29,11:05:28.000,120,11088051,13525,0,1714388727,13043.598171649988,79.85458851000294,53453.37327048 2024-04-29,11:05:29.000,120,11088018,13085,0,1714388728,13043.530808549993,79.8616376400023,53453.32436064 2024-04-29,11:05:30.000,120,11088015,13365,0,1714388729,13043.470181759993,79.84049025000422,53453.30339928 2024-04-29,11:05:31.000,120,11087988,13525,0,1714388730,13043.490390689993,79.85458851000294,53453.26147656001 2024-04-29,11:05:32.000,120,11088030,13325,0,1714388731,13043.429763899992,79.82639198999823,53453.24051520001 2024-04-29,11:05:33.000,120,11087987,12965,0,1714388732,13043.402818659997,79.78409721000207,53453.219553840005 2024-04-29,11:05:34.000,120,11088052,13445,0,1714388733,13043.396082350002,79.76999895000336,53453.24750232 2024-04-29,11:05:35.000,120,11088069,13205,0,1714388734,13043.389346039992,79.7136059100012,53453.19859248 2024-04-29,11:05:36.000,120,11088031,13285,0,1714388735,13043.369137109992,79.7136059100012,53453.22654096 2024-04-29,11:05:37.000,120,11087993,13245,0,1714388736,13043.436500210002,79.68540939000377,53453.24051520001 2024-04-29,11:05:38.000,120,11088043,13005,0,1714388737,13043.463445449997,79.66426199999842,53453.21256672001 2024-04-29,11:05:39.000,120,11088015,13165,0,1714388738,13043.517335930002,79.66426199999842,53453.21256672001 2024-04-29,11:05:40.000,120,11088053,13565,0,1714388739,13043.571226409993,79.67131112999778,53453.19160536001 2024-04-29,11:05:41.000,120,11087991,13325,0,1714388740,13043.665534749998,79.63606548000098,53453.21256672001 2024-04-29,11:05:42.000,120,11088039,13325,0,1714388741,13043.739634159989,79.62196722000226,53453.1357084 2024-04-29,11:05:43.000,120,11088044,13605,0,1714388742,13043.813733569994,79.6149180900029,53453.17763112 2024-04-29,11:05:44.000,120,11088033,13405,0,1714388743,13043.887832979999,79.6501637399997,53453.1357084 2024-04-29,11:05:45.000,120,11088042,13325,0,1714388744,13043.934987149994,79.62196722000226,53453.15666976 2024-04-29,11:05:46.000,120,11088017,13325,0,1714388745,13044.04950442,79.6501637399997,53453.19160536001 2024-04-29,11:05:47.000,120,11088043,13445,0,1714388746,13044.137076449995,79.67131112999778,53453.2055796 2024-04-29,11:05:48.000,120,11087982,13085,0,1714388747,13044.19096693,79.72770416999992,53453.2055796 2024-04-29,11:05:49.000,120,11088024,13165,0,1714388748,13044.298747889996,79.72770416999992,53453.19859248 2024-04-29,11:05:50.000,120,11087992,13325,0,1714388749,13044.31222051,79.748851559998,53453.23352808001 2024-04-29,11:05:51.000,120,11088058,13325,0,1714388750,13044.386319919991,79.762949820004,53453.28243792001 2024-04-29,11:05:52.000,120,11088070,13245,0,1714388751,13044.406528849991,79.75590069000464,53453.24051520001 2024-04-29,11:05:53.000,120,11087983,13245,0,1714388752,13044.440210399996,79.81934285999887,53453.26147656001 2024-04-29,11:05:54.000,120,11088022,13325,0,1714388753,13044.514309810002,79.81934285999887,53453.32436064 2024-04-29,11:05:55.000,120,11088010,13445,0,1714388754,13044.534518740002,79.86868677000166,53453.2754508 2024-04-29,11:05:56.000,120,11088052,13125,0,1714388755,13044.534518740002,79.91098154999781,53453.32436064 2024-04-29,11:05:57.000,120,11088003,13245,0,1714388756,13044.581672909997,79.95327633000124,53453.31038640001 2024-04-29,11:05:58.000,120,11088036,13245,0,1714388757,13044.561463979997,79.98852197999804,53453.36628336 2024-04-29,11:05:59.000,120,11088018,13365,0,1714388758,13044.574936600002,80.03786589000083,53453.31737352 2024-04-29,11:06:00.000,120,11088035,13445,0,1714388759,13044.588409219992,80.05196414999955,53453.35230912 2024-04-29,11:06:01.000,120,11088006,13525,0,1714388760,13044.615354460002,80.1083571900017,53453.40820608001 2024-04-29,11:06:02.000,120,11088038,13405,0,1714388761,13044.615354460002,80.12950457999978,53453.38025760001 2024-04-29,11:06:03.000,120,11088020,13245,0,1714388762,13044.608618149992,80.12950457999978,53453.36628336 2024-04-29,11:06:04.000,120,11088063,13525,0,1714388763,13044.655772320002,80.12950457999978,53453.387244720005 2024-04-29,11:06:05.000,120,11088029,13405,0,1714388764,13044.675981250002,80.15065196999785,53453.44314168 2024-04-29,11:06:06.000,120,11088035,13645,0,1714388765,13044.689453869993,80.15065196999785,53453.49205152 2024-04-29,11:06:07.000,120,11088021,13405,0,1714388766,13044.723135419998,80.22114326999872,53453.42218032 2024-04-29,11:06:08.000,120,11087979,13285,0,1714388767,13044.756816970003,80.25638892000279,53453.44314168 2024-04-29,11:06:09.000,120,11088017,13445,0,1714388768,13044.797234829988,80.29163456999959,53453.49903864001 2024-04-29,11:06:10.000,120,11088063,13525,0,1714388769,13044.824180069998,80.34802761000174,53453.49205152 2024-04-29,11:06:11.000,120,11088042,13405,0,1714388770,13044.797234829988,80.4185189100026,53453.49205152 2024-04-29,11:06:12.000,120,11088054,13245,0,1714388771,13044.824180069998,80.4185189100026,53453.54096136 2024-04-29,11:06:13.000,120,11087962,13645,0,1714388772,13044.797234829988,80.44671543000004,53453.56192272 2024-04-29,11:06:14.000,120,11088023,13285,0,1714388773,13044.817443759988,80.48901021000347,53453.506025760005 2024-04-29,11:06:15.000,120,11087988,13365,0,1714388774,13044.790498519993,80.51015760000155,53453.4850644 2024-04-29,11:06:16.000,120,11088016,13325,0,1714388775,13044.750080659993,80.53835411999898,53453.49205152 2024-04-29,11:06:17.000,120,11087991,13205,0,1714388776,13044.770289589993,80.54540324999834,53453.47807728001 2024-04-29,11:06:18.000,120,11087998,13685,0,1714388777,13044.669244939992,80.5665506400037,53453.46410304 2024-04-29,11:06:19.000,120,11088008,13405,0,1714388778,13044.622090769997,80.61589454999921,53453.47109016 2024-04-29,11:06:20.000,120,11088012,13285,0,1714388779,13044.655772320002,80.65114020000328,53453.49205152 2024-04-29,11:06:21.000,120,11088024,13165,0,1714388780,13044.561463979997,80.69343497999944,53453.46410304 2024-04-29,11:06:22.000,120,11088034,13565,0,1714388781,13044.527782429992,80.70753323999816,53453.4850644 2024-04-29,11:06:23.000,120,11087967,13365,0,1714388782,13044.500837189997,80.79212279999774,53453.4850644 2024-04-29,11:06:24.000,120,11088011,13405,0,1714388783,13044.467155639992,80.73572976000287,53453.47109016 2024-04-29,11:06:25.000,120,11087963,13325,0,1714388784,13044.446946709992,80.78507366999838,53453.47807728001 2024-04-29,11:06:26.000,120,11088021,13365,0,1714388785,13044.406528849991,80.79917193000438,53453.47807728001 2024-04-29,11:06:27.000,120,11087991,13285,0,1714388786,13044.393056230001,80.84851583999989,53453.44314168 2024-04-29,11:06:28.000,120,11087983,13245,0,1714388787,13044.379583609996,80.86966322999797,53453.44314168 2024-04-29,11:06:29.000,120,11087996,13605,0,1714388788,13044.393056230001,80.86261409999861,53453.46410304 2024-04-29,11:06:30.000,120,11088039,13445,0,1714388789,13044.406528849991,80.85556496999925,53453.44314168 2024-04-29,11:06:31.000,120,11087977,13525,0,1714388790,13044.440210399996,80.92605627000012,53453.42218032 2024-04-29,11:06:32.000,120,11087970,13565,0,1714388791,13044.467155639992,80.96835105000355,53453.42916744001 2024-04-29,11:06:33.000,120,11087976,13325,0,1714388792,13044.500837189997,80.98244931000227,53453.45012880001 2024-04-29,11:06:34.000,120,11088019,13125,0,1714388793,13044.507573499992,81.02474408999842,53453.40121896001 2024-04-29,11:06:35.000,120,11088023,13765,0,1714388794,13044.554727670002,81.06703887000185,53453.40820608001 2024-04-29,11:06:36.000,120,11088035,13165,0,1714388795,13044.588409219992,81.06703887000185,53453.42218032 2024-04-29,11:06:37.000,120,11088034,13245,0,1714388796,13044.642299699997,81.09523538999929,53453.42218032 2024-04-29,11:06:38.000,120,11087974,13405,0,1714388797,13044.669244939992,81.11638278000464,53453.44314168 2024-04-29,11:06:39.000,120,11088014,13845,0,1714388798,13044.682717559997,81.123431910004,53453.42218032 2024-04-29,11:06:40.000,120,11088020,13325,0,1714388799,13044.729871729993,81.13753017000272,53453.45012880001 2024-04-29,11:06:41.000,120,11088030,13005,0,1714388800,13044.723135419998,81.19392321000487,53453.42916744001 2024-04-29,11:06:42.000,120,11088021,13645,0,1714388801,13044.817443759988,81.27851277000445,53453.436154560004 2024-04-29,11:06:43.000,120,11087994,13405,0,1714388802,13044.824180069998,81.33490580999933,53453.436154560004 2024-04-29,11:06:44.000,120,11087986,13285,0,1714388803,13044.857861619988,81.38424972000212,53453.42218032 2024-04-29,11:06:45.000,120,11088025,13485,0,1714388804,13044.898279479989,81.41244623999955,53453.42218032 2024-04-29,11:06:46.000,120,11087996,13205,0,1714388805,13044.945433649998,81.44769189000363,53453.4850644 2024-04-29,11:06:47.000,120,11088026,13565,0,1714388806,13044.925224719998,81.4688392800017,53453.47109016 2024-04-29,11:06:48.000,120,11088002,13285,0,1714388807,13044.918488409989,81.53228145000321,53453.51301288 2024-04-29,11:06:49.000,120,11088010,13645,0,1714388808,13044.911752099993,81.53933058000257,53453.52698712001 2024-04-29,11:06:50.000,120,11088015,13245,0,1714388809,13044.952169959994,81.58867448999808,53453.554935600005 2024-04-29,11:06:51.000,120,11088003,12765,0,1714388810,13044.918488409989,81.65211665999959,53453.56192272 2024-04-29,11:06:52.000,120,11088069,13405,0,1714388811,13044.952169959994,81.65211665999959,53453.56192272 2024-04-29,11:06:53.000,120,11087984,13165,0,1714388812,13044.905015789998,81.65916578999895,53453.54096136 2024-04-29,11:06:54.000,120,11088020,12925,0,1714388813,13044.945433649998,81.70146057000238,53453.5898712 2024-04-29,11:06:55.000,120,11087998,13325,0,1714388814,13044.938697339989,81.73670621999918,53453.59685832001 2024-04-29,11:06:56.000,120,11088040,13125,0,1714388815,13044.952169959994,81.74375534999854,53453.61083256 2024-04-29,11:06:57.000,120,11088049,13365,0,1714388816,13044.918488409989,81.76490274000389,53453.61083256 2024-04-29,11:06:58.000,120,11088056,13205,0,1714388817,13044.911752099993,81.72965708999982,53453.56192272 2024-04-29,11:06:59.000,120,11088052,13365,0,1714388818,13044.857861619988,81.70850970000174,53453.57589696001 2024-04-29,11:07:00.000,120,11088030,13525,0,1714388819,13044.871334239993,81.75785361000453,53453.56890984001 2024-04-29,11:07:01.000,120,11088010,13645,0,1714388820,13044.837652689988,81.74375534999854,53453.624806800006 2024-04-29,11:07:02.000,120,11088067,13525,0,1714388821,13044.803971139998,81.70146057000238,53453.57589696001 2024-04-29,11:07:03.000,120,11088013,13285,0,1714388822,13044.750080659993,81.70146057000238,53453.54794848001 2024-04-29,11:07:04.000,120,11088012,13285,0,1714388823,13044.736608040002,81.70850970000174,53453.54096136 2024-04-29,11:07:05.000,120,11088033,13365,0,1714388824,13044.702926489997,81.70146057000238,53453.54794848001 2024-04-29,11:07:06.000,120,11088037,13325,0,1714388825,13044.669244939992,81.68736231000366,53453.4850644 2024-04-29,11:07:07.000,120,11088001,13325,0,1714388826,13044.642299699997,81.64506753000023,53453.52698712001 2024-04-29,11:07:08.000,120,11087961,13285,0,1714388827,13044.595145530002,81.60277275000408,53453.436154560004 2024-04-29,11:07:09.000,120,11088038,13085,0,1714388828,13044.608618149992,81.53933058000257,53453.4850644 2024-04-29,11:07:10.000,120,11088038,13565,0,1714388829,13044.615354460002,81.44769189000363,53453.46410304 2024-04-29,11:07:11.000,120,11088057,13605,0,1714388830,13044.615354460002,81.42654449999827,53453.54794848001 2024-04-29,11:07:12.000,120,11088040,13445,0,1714388831,13044.662508629997,81.34900406999805,53453.42916744001 2024-04-29,11:07:13.000,120,11088025,13285,0,1714388832,13044.649036009992,81.34900406999805,53453.47109016 2024-04-29,11:07:14.000,120,11088034,13245,0,1714388833,13044.675981250002,81.28556190000381,53453.42218032 2024-04-29,11:07:15.000,120,11088017,13205,0,1714388834,13044.723135419998,81.25031624999974,53453.42218032 2024-04-29,11:07:16.000,120,11088066,13285,0,1714388835,13044.763553279998,81.21507060000295,53453.42916744001 2024-04-29,11:07:17.000,120,11088111,13645,0,1714388836,13044.803971139998,81.19392321000487,53453.436154560004 2024-04-29,11:07:18.000,120,11088039,13245,0,1714388837,13044.803971139998,81.16572669000016,53453.4151932 2024-04-29,11:07:19.000,120,11088005,13205,0,1714388838,13044.857861619988,81.11638278000464,53453.40121896001 2024-04-29,11:07:20.000,120,11088027,13165,0,1714388839,13044.931961029994,81.13753017000272,53453.40820608001 2024-04-29,11:07:21.000,120,11088090,13605,0,1714388840,13044.945433649998,81.04589148000377,53453.45012880001 2024-04-29,11:07:22.000,120,11088034,13205,0,1714388841,13044.965642579999,81.07408800000121,53453.40820608001 2024-04-29,11:07:23.000,120,11087990,13485,0,1714388842,13044.992587819994,81.08113713000057,53453.37327048 2024-04-29,11:07:24.000,120,11088021,13085,0,1714388843,13045.012796749994,81.06703887000185,53453.37327048 2024-04-29,11:07:25.000,120,11088012,13085,0,1714388844,13045.03974198999,81.04589148000377,53453.33134776001 2024-04-29,11:07:26.000,120,11088006,13725,0,1714388845,13045.093632469994,81.07408800000121,53453.35929624001 2024-04-29,11:07:27.000,120,11088041,13325,0,1714388846,13045.113841399994,81.03884235000442,53453.387244720005 2024-04-29,11:07:28.000,120,11088084,13245,0,1714388847,13045.093632469994,81.13048104000336,53453.37327048 2024-04-29,11:07:29.000,120,11087994,13605,0,1714388848,13045.073423539994,81.13753017000272,53453.37327048 2024-04-29,11:07:30.000,120,11087985,13645,0,1714388849,13045.10036877999,81.17277581999952,53453.36628336 2024-04-29,11:07:31.000,120,11088005,13365,0,1714388850,13045.093632469994,81.17982494999887,53453.33134776001 2024-04-29,11:07:32.000,120,11088001,13365,0,1714388851,13045.05995091999,81.23621799000102,53453.338334880005 2024-04-29,11:07:33.000,120,11088035,13445,0,1714388852,13045.019533059989,81.23621799000102,53453.31737352 2024-04-29,11:07:34.000,120,11088014,13445,0,1714388853,13044.999324129989,81.27146363999782,53453.30339928 2024-04-29,11:07:35.000,120,11088008,13285,0,1714388854,13044.965642579999,81.27146363999782,53453.2754508 2024-04-29,11:07:36.000,120,11087998,12965,0,1714388855,13044.925224719998,81.2573653799991,53453.268463680004 2024-04-29,11:07:37.000,120,11088002,13165,0,1714388856,13044.878070549988,81.24326712000038,53453.289425040006 2024-04-29,11:07:38.000,120,11088059,13765,0,1714388857,13044.844388999998,81.26441450999846,53453.29641216 2024-04-29,11:07:39.000,120,11087989,13245,0,1714388858,13044.830916379993,81.20802147000359,53453.24051520001 2024-04-29,11:07:40.000,120,11087998,13525,0,1714388859,13044.770289589993,81.20802147000359,53453.219553840005 2024-04-29,11:07:41.000,120,11088034,13085,0,1714388860,13044.689453869993,81.18687407999823,53453.19859248 2024-04-29,11:07:42.000,120,11088015,13245,0,1714388861,13044.669244939992,81.18687407999823,53453.19160536001 2024-04-29,11:07:43.000,120,11088035,13365,0,1714388862,13044.601881839997,81.13048104000336,53453.17763112 2024-04-29,11:07:44.000,120,11088004,13125,0,1714388863,13044.547991359992,81.09523538999929,53453.19160536001 2024-04-29,11:07:45.000,120,11087999,13205,0,1714388864,13044.494100880001,81.08818625999993,53453.10775992 2024-04-29,11:07:46.000,120,11088056,13085,0,1714388865,13044.393056230001,81.03179321999778,53453.121734160006 2024-04-29,11:07:47.000,120,11088040,13205,0,1714388866,13044.325693129991,81.00359670000034,53453.05885008 2024-04-29,11:07:48.000,120,11088007,13085,0,1714388867,13044.21117586,80.93310539999948,53452.99596600001 2024-04-29,11:07:49.000,120,11088009,13325,0,1714388868,13044.116867519995,80.90490888000204,53453.002953120005 2024-04-29,11:07:50.000,120,11088035,13285,0,1714388869,13044.056240729995,80.84851583999989,53452.96801752 2024-04-29,11:07:51.000,120,11088035,13325,0,1714388870,13043.975405009995,80.79212279999774,53452.91910768 2024-04-29,11:07:52.000,120,11088009,13245,0,1714388871,13043.894569289994,80.74982802000159,53452.84923648 2024-04-29,11:07:53.000,120,11087999,13165,0,1714388872,13043.773315709994,80.7004841099988,53452.821288 2024-04-29,11:07:54.000,120,11088015,12925,0,1714388873,13043.712688919994,80.67933672000072,53452.77936528001 2024-04-29,11:07:55.000,120,11087995,13005,0,1714388874,13043.645325819998,80.65818933000264,53452.77237816 2024-04-29,11:07:56.000,120,11088047,13205,0,1714388875,13043.577962719988,80.62999280999793,53452.69551984 2024-04-29,11:07:57.000,120,11088018,13165,0,1714388876,13043.537544860003,80.5665506400037,53452.63962288001 2024-04-29,11:07:58.000,120,11088052,13205,0,1714388877,13043.476918070002,80.54540324999834,53452.58372592 2024-04-29,11:07:59.000,120,11088001,13085,0,1714388878,13043.402818659997,80.53835411999898,53452.499880480005 2024-04-29,11:08:00.000,120,11088042,13125,0,1714388879,13043.375873420002,80.48196108000411,53452.46494488 2024-04-29,11:08:01.000,120,11087968,13165,0,1714388880,13043.355664490002,80.44671543000004,53452.40904792 2024-04-29,11:08:02.000,120,11088038,13205,0,1714388881,13043.335455560002,80.43261717000132,53452.36013808 2024-04-29,11:08:03.000,120,11088061,13845,0,1714388882,13043.321982939997,80.39737152000453,53452.3671252 2024-04-29,11:08:04.000,120,11087962,13485,0,1714388883,13043.315246630002,80.3550767400011,53452.332189600005 2024-04-29,11:08:05.000,120,11088003,13205,0,1714388884,13043.288301389992,80.32688022000366,53452.22039568 2024-04-29,11:08:06.000,120,11088080,13525,0,1714388885,13043.274828770001,80.29163456999959,53452.22738280001 2024-04-29,11:08:07.000,120,11088048,13325,0,1714388886,13043.281565079997,80.26343805000215,53452.17148584 2024-04-29,11:08:08.000,120,11087995,13365,0,1714388887,13043.274828770001,80.23524153000471,53452.164498720005 2024-04-29,11:08:09.000,120,11088039,13205,0,1714388888,13043.295037700002,80.22819239999808,53452.10161464 2024-04-29,11:08:10.000,120,11088039,13245,0,1714388889,13043.369137109992,80.19999588000064,53452.045717680005 2024-04-29,11:08:11.000,120,11088030,13325,0,1714388890,13043.456709140002,80.20704501,53452.03873056001 2024-04-29,11:08:12.000,120,11087979,13405,0,1714388891,13043.530808549993,80.23524153000471,53451.947898000006 2024-04-29,11:08:13.000,120,11088061,13045,0,1714388892,13043.571226409993,80.24933979000343,53451.96187224 2024-04-29,11:08:14.000,120,11087983,13325,0,1714388893,13043.658798439988,80.27753631000087,53451.9828336 2024-04-29,11:08:15.000,120,11088010,13245,0,1714388894,13043.739634159989,80.34097848000238,53451.9828336 2024-04-29,11:08:16.000,120,11087987,13365,0,1714388895,13043.800260949989,80.39032238999789,53451.96885936001 2024-04-29,11:08:17.000,120,11087988,13045,0,1714388896,13043.887832979999,80.41146978000324,53451.96885936001 2024-04-29,11:08:18.000,120,11088028,13085,0,1714388897,13043.98214131999,80.47491195000475,53451.89200104001 2024-04-29,11:08:19.000,120,11088040,13565,0,1714388898,13044.04276810999,80.5524523799977,53451.94091088001 2024-04-29,11:08:20.000,120,11088036,13125,0,1714388899,13044.14381275999,80.65114020000328,53451.89200104001 2024-04-29,11:08:21.000,120,11088028,13445,0,1714388900,13044.21117586,80.72163150000415,53451.94091088001 2024-04-29,11:08:22.000,120,11087994,13285,0,1714388901,13044.31222051,80.77802453999902,53451.96885936001 2024-04-29,11:08:23.000,120,11088060,13245,0,1714388902,13044.399792539996,80.91900714000076,53452.01776920001 2024-04-29,11:08:24.000,120,11088025,13365,0,1714388903,13044.426737779992,80.98949844000163,53451.97584648 2024-04-29,11:08:25.000,120,11088013,13285,0,1714388904,13044.446946709992,81.06703887000185,53451.89200104001 2024-04-29,11:08:26.000,120,11088007,13445,0,1714388905,13044.467155639992,81.16572669000016,53451.926936640004 2024-04-29,11:08:27.000,120,11088026,13405,0,1714388906,13044.494100880001,81.27146363999782,53451.9129624 2024-04-29,11:08:28.000,120,11088087,13605,0,1714388907,13044.521046119997,81.35605320000468,53451.9828336 2024-04-29,11:08:29.000,120,11088048,13285,0,1714388908,13044.487364569992,81.44064276000427,53452.03873056001 2024-04-29,11:08:30.000,120,11088017,13445,0,1714388909,13044.480628259997,81.51818319000449,53452.00379496 2024-04-29,11:08:31.000,120,11088003,13285,0,1714388910,13044.446946709992,81.59572362000472,53452.06667904001 2024-04-29,11:08:32.000,120,11087999,13285,0,1714388911,13044.372847300001,81.6803131800043,53452.10161464 2024-04-29,11:08:33.000,120,11088000,13125,0,1714388912,13044.372847300001,81.73670621999918,53452.06667904001 2024-04-29,11:08:34.000,120,11088004,13245,0,1714388913,13044.325693129991,81.74375534999854,53452.08065328 2024-04-29,11:08:35.000,120,11088031,13365,0,1714388914,13044.31222051,81.84949230000348,53452.094627520004 2024-04-29,11:08:36.000,120,11088039,13485,0,1714388915,13044.278538959996,81.91998360000434,53452.08065328 2024-04-29,11:08:37.000,120,11088060,13245,0,1714388916,13044.22464847999,81.94818012000178,53452.08065328 2024-04-29,11:08:38.000,120,11088038,13245,0,1714388917,13044.157285379995,81.99752403000457,53452.122576 2024-04-29,11:08:39.000,120,11088023,13525,0,1714388918,13044.076449659995,82.01162229000329,53452.14353736 2024-04-29,11:08:40.000,120,11088072,13005,0,1714388919,13044.00235024999,82.03276968000137,53452.14353736 2024-04-29,11:08:41.000,120,11088023,13485,0,1714388920,13043.94845977,82.05391706999944,53452.12956312 2024-04-29,11:08:42.000,120,11088071,13405,0,1714388921,13043.92151452999,82.025720550002,53452.12956312 2024-04-29,11:08:43.000,120,11088033,13005,0,1714388922,13043.86088773999,82.0609661999988,53452.08065328 2024-04-29,11:08:44.000,120,11088054,13285,0,1714388923,13043.800260949989,82.0609661999988,53452.115588880006 2024-04-29,11:08:45.000,120,11088001,13365,0,1714388924,13043.739634159989,82.04686794000008,53452.08764040001 2024-04-29,11:08:46.000,120,11088005,13405,0,1714388925,13043.672271059993,82.01162229000329,53452.115588880006 2024-04-29,11:08:47.000,120,11088081,13525,0,1714388926,13043.571226409993,81.9270327300037,53452.07366616 2024-04-29,11:08:48.000,120,11088045,12925,0,1714388927,13043.530808549993,81.94818012000178,53452.06667904001 2024-04-29,11:08:49.000,120,11088016,13365,0,1714388928,13043.483654379997,81.89883620999899,53452.06667904001 2024-04-29,11:08:50.000,120,11088029,13285,0,1714388929,13043.423027589997,81.90588533999835,53452.03873056001 2024-04-29,11:08:51.000,120,11088029,13525,0,1714388930,13043.335455560002,81.90588533999835,53452.02475632 2024-04-29,11:08:52.000,120,11088028,13285,0,1714388931,13043.295037700002,81.84949230000348,53452.01078208 2024-04-29,11:08:53.000,120,11088039,13205,0,1714388932,13043.200729359996,81.79309926000133,53451.9828336 2024-04-29,11:08:54.000,120,11088031,13405,0,1714388933,13043.119893639996,81.74375534999854,53451.90597528 2024-04-29,11:08:55.000,120,11088076,13245,0,1714388934,13043.059266849996,81.6803131800043,53451.88501392 2024-04-29,11:08:56.000,120,11088059,13565,0,1714388935,13042.978431129995,81.63096927000151,53451.85706544 2024-04-29,11:08:57.000,120,11088018,12605,0,1714388936,13042.877386479995,81.5675271,53451.829116960005 2024-04-29,11:08:58.000,120,11088031,13205,0,1714388937,13042.84370492999,81.51818319000449,53451.74527152 2024-04-29,11:08:59.000,120,11088012,13245,0,1714388938,13042.816759689995,81.41244623999955,53451.78719424 2024-04-29,11:09:00.000,120,11088067,13165,0,1714388939,13042.72245134999,81.39129885000148,53451.70334880001 2024-04-29,11:09:01.000,120,11088034,12965,0,1714388940,13042.70897873,81.29261103000317,53451.68937456 2024-04-29,11:09:02.000,120,11088056,13285,0,1714388941,13042.648351939999,81.22916886000166,53451.64046472 2024-04-29,11:09:03.000,120,11088035,13085,0,1714388942,13042.628143009999,81.123431910004,53451.61950336 2024-04-29,11:09:04.000,120,11088060,13605,0,1714388943,13042.614670389994,81.05294061000313,53451.61950336 2024-04-29,11:09:05.000,120,11088001,13445,0,1714388944,13042.567516219999,80.98244931000227,53451.591554880004 2024-04-29,11:09:06.000,120,11087988,13205,0,1714388945,13042.533834669994,80.89785975000268,53451.53565792001 2024-04-29,11:09:07.000,120,11088080,13205,0,1714388946,13042.554043599994,80.84851583999989,53451.54963216 2024-04-29,11:09:08.000,120,11088002,12925,0,1714388947,13042.567516219999,80.77097540999966,53451.41687688001 2024-04-29,11:09:09.000,120,11088024,13405,0,1714388948,13042.594461459994,80.67228759000136,53451.374954160005 2024-04-29,11:09:10.000,120,11088039,13125,0,1714388949,13042.648351939999,80.55950151000434,53451.374954160005 2024-04-29,11:09:11.000,120,11088030,13325,0,1714388950,13042.70224241999,80.52425586000027,53451.34001856 2024-04-29,11:09:12.000,120,11088018,13605,0,1714388951,13042.715715039994,80.44671543000004,53451.26316024 2024-04-29,11:09:13.000,120,11087994,13325,0,1714388952,13042.78981445,80.36212587000045,53451.29809584001 2024-04-29,11:09:14.000,120,11088034,13165,0,1714388953,13042.83023231,80.27048718000151,53451.31905720001 2024-04-29,11:09:15.000,120,11088037,13205,0,1714388954,13042.88412278999,80.22819239999808,53451.256173120004 2024-04-29,11:09:16.000,120,11088071,13045,0,1714388955,13042.94474957999,80.19999588000064,53451.277134480006 2024-04-29,11:09:17.000,120,11088077,13405,0,1714388956,13043.018848989996,80.12950457999978,53451.277134480006 2024-04-29,11:09:18.000,120,11088036,13365,0,1714388957,13043.106421019991,80.1083571900017,53451.22822464001 2024-04-29,11:09:19.000,120,11088024,13285,0,1714388958,13043.180520429996,80.05196414999955,53451.24918600001 2024-04-29,11:09:20.000,120,11088032,13365,0,1714388959,13043.254619840001,80.0096693700034,53451.22123752001 2024-04-29,11:09:21.000,120,11088030,13445,0,1714388960,13043.295037700002,79.9603254600006,53451.12341784 2024-04-29,11:09:22.000,120,11088047,13365,0,1714388961,13043.375873420002,79.93212894000317,53451.17232768 2024-04-29,11:09:23.000,120,11088050,13325,0,1714388962,13043.436500210002,79.8616376400023,53451.18630192 2024-04-29,11:09:24.000,120,11088041,13445,0,1714388963,13043.483654379997,79.81934285999887,53451.13739208 2024-04-29,11:09:25.000,120,11088034,13125,0,1714388964,13043.537544860003,79.76999895000336,53451.17232768 2024-04-29,11:09:26.000,120,11088069,13365,0,1714388965,13043.557753790003,79.7136059100012,53451.15136632001 2024-04-29,11:09:27.000,120,11088039,13325,0,1714388966,13043.564490099998,79.74180242999864,53451.158353440005 2024-04-29,11:09:28.000,120,11088046,13445,0,1714388967,13043.631853199993,79.72065504000057,53451.109443600006 2024-04-29,11:09:29.000,120,11088022,13445,0,1714388968,13043.618380579988,79.70655678000185,53451.109443600006 2024-04-29,11:09:30.000,120,11088031,13325,0,1714388969,13043.631853199993,79.68540939000377,53451.15136632001 2024-04-29,11:09:31.000,120,11088019,13485,0,1714388970,13043.679007369989,79.66426199999842,53451.088482240004 2024-04-29,11:09:32.000,120,11088014,12965,0,1714388971,13043.712688919994,79.67836026000441,53451.08149512001 2024-04-29,11:09:33.000,120,11088017,13405,0,1714388972,13043.753106779994,79.6501637399997,53451.06053376001 2024-04-29,11:09:34.000,120,11088067,13045,0,1714388973,13043.753106779994,79.69245852000313,53451.08149512001 2024-04-29,11:09:35.000,120,11088042,13085,0,1714388974,13043.766579399999,79.69245852000313,53451.10245648001 2024-04-29,11:09:36.000,120,11088078,13605,0,1714388975,13043.780052019989,79.67131112999778,53451.1443792 2024-04-29,11:09:37.000,120,11088026,13245,0,1714388976,13043.84067880999,79.66426199999842,53451.12341784 2024-04-29,11:09:38.000,120,11088059,13405,0,1714388977,13043.82046987999,79.65721286999906,53451.13040496001 2024-04-29,11:09:39.000,120,11087992,13325,0,1714388978,13043.887832979999,79.70655678000185,53451.12341784 2024-04-29,11:09:40.000,120,11087993,13365,0,1714388979,13043.90804191,79.74180242999864,53451.08149512001 2024-04-29,11:09:41.000,120,11087992,13285,0,1714388980,13043.887832979999,79.73475329999928,53451.03258528001 2024-04-29,11:09:42.000,120,11088028,13165,0,1714388981,13043.914778219994,79.73475329999928,53451.05354664001 2024-04-29,11:09:43.000,120,11088020,13245,0,1714388982,13043.94845977,79.72770416999992,53451.11643072 2024-04-29,11:09:44.000,120,11088021,13325,0,1714388983,13043.995613939995,79.73475329999928,53451.06752088 2024-04-29,11:09:45.000,120,11088033,13525,0,1714388984,13044.056240729995,79.748851559998,53451.09546936 2024-04-29,11:09:46.000,120,11088012,13325,0,1714388985,13044.06971335,79.83344112000486,53451.06752088 2024-04-29,11:09:47.000,120,11088026,13645,0,1714388986,13044.11013121,79.87573590000102,53451.06752088 2024-04-29,11:09:48.000,120,11088026,13365,0,1714388987,13044.08318596999,79.9603254600006,53451.06752088 2024-04-29,11:09:49.000,120,11088057,13125,0,1714388988,13044.08992228,79.94622720000189,53451.06053376001 2024-04-29,11:09:50.000,120,11088027,13525,0,1714388989,13044.08992228,80.03786589000083,53451.04655952 2024-04-29,11:09:51.000,120,11088051,13525,0,1714388990,13044.076449659995,80.05196414999955,53451.039572400005 2024-04-29,11:09:52.000,120,11088011,13125,0,1714388991,13044.056240729995,80.09425893000298,53451.109443600006 2024-04-29,11:09:53.000,120,11088021,13085,0,1714388992,13044.06297703999,80.09425893000298,53451.10245648001 2024-04-29,11:09:54.000,120,11088041,13045,0,1714388993,13044.02929549,80.1436028399985,53451.074508 2024-04-29,11:09:55.000,120,11087968,13245,0,1714388994,13043.98214131999,80.18589762000192,53451.06752088 2024-04-29,11:09:56.000,120,11087998,13445,0,1714388995,13043.995613939995,80.20704501,53451.088482240004 2024-04-29,11:09:57.000,120,11088031,13405,0,1714388996,13043.98214131999,80.27753631000087,53451.05354664001 2024-04-29,11:09:58.000,120,11088012,13165,0,1714388997,13043.94172345999,80.28458544000023,53451.109443600006 2024-04-29,11:09:59.000,120,11087975,13485,0,1714388998,13043.894569289994,80.33392935000302,53451.074508 2024-04-29,11:10:00.000,120,11087988,13405,0,1714388999,13043.86088773999,80.3550767400011,53451.09546936 2024-04-29,11:10:01.000,120,11087979,13485,0,1714389000,13043.833942499994,80.3550767400011,53451.06752088 2024-04-29,11:10:02.000,120,11088018,13245,0,1714389001,13043.800260949989,80.41146978000324,53451.09546936 2024-04-29,11:10:03.000,120,11088011,13645,0,1714389002,13043.726161539998,80.40442065000389,53451.04655952 2024-04-29,11:10:04.000,120,11088046,13365,0,1714389003,13043.705952609998,80.41146978000324,53451.03258528001 2024-04-29,11:10:05.000,120,11088007,13165,0,1714389004,13043.652062129993,80.43966630000068,53451.04655952 2024-04-29,11:10:06.000,120,11088007,13245,0,1714389005,13043.618380579988,80.43261717000132,53451.0046368 2024-04-29,11:10:07.000,120,11087977,13325,0,1714389006,13043.557753790003,80.44671543000004,53451.039572400005 2024-04-29,11:10:08.000,120,11088018,13765,0,1714389007,13043.483654379997,80.44671543000004,53450.96271408001 2024-04-29,11:10:09.000,120,11088024,13445,0,1714389008,13043.396082350002,80.41146978000324,53450.96271408001 2024-04-29,11:10:10.000,120,11088000,13525,0,1714389009,13043.308510319992,80.43261717000132,53450.892842880006 2024-04-29,11:10:11.000,120,11088026,13325,0,1714389010,13043.227674599992,80.39737152000453,53450.892842880006 2024-04-29,11:10:12.000,120,11088005,13405,0,1714389011,13043.140102569996,80.39032238999789,53450.85092016 2024-04-29,11:10:13.000,120,11087984,13285,0,1714389012,13043.059266849996,80.34097848000238,53450.8299588 2024-04-29,11:10:14.000,120,11088051,13085,0,1714389013,13042.94474957999,80.33392935000302,53450.80201032 2024-04-29,11:10:15.000,120,11088066,13245,0,1714389014,13042.836968619995,80.28458544000023,53450.73213912 2024-04-29,11:10:16.000,120,11088015,13245,0,1714389015,13042.74266027999,80.24933979000343,53450.69720352001 2024-04-29,11:10:17.000,120,11088021,13125,0,1714389016,13042.66182455999,80.18589762000192,53450.6203452 2024-04-29,11:10:18.000,120,11088048,13125,0,1714389017,13042.567516219999,80.18589762000192,53450.55047400001 2024-04-29,11:10:19.000,120,11088041,13405,0,1714389018,13042.486680499998,80.12950457999978,53450.557461120006 2024-04-29,11:10:20.000,120,11088039,13325,0,1714389019,13042.385635849998,80.0731115400049,53450.5155384 2024-04-29,11:10:21.000,120,11088025,13245,0,1714389020,13042.291327509993,79.96737458999996,53450.47361568 2024-04-29,11:10:22.000,120,11088039,13285,0,1714389021,13042.271118579993,79.93212894000317,53450.45964144001 2024-04-29,11:10:23.000,120,11088031,13285,0,1714389022,13042.237437030002,79.86868677000166,53450.33387328 2024-04-29,11:10:24.000,120,11087998,13485,0,1714389023,13042.203755479997,79.82639198999823,53450.36182176001 2024-04-29,11:10:25.000,120,11088005,13445,0,1714389024,13042.244173339997,79.762949820004,53450.319899040005 2024-04-29,11:10:26.000,120,11088020,13405,0,1714389025,13042.203755479997,79.72770416999992,53450.26400208001 2024-04-29,11:10:27.000,120,11088008,13525,0,1714389026,13042.223964409997,79.69950765000249,53450.20810512 2024-04-29,11:10:28.000,120,11088042,13445,0,1714389027,13042.170073929992,79.64311461000034,53450.18714376 2024-04-29,11:10:29.000,120,11087982,13765,0,1714389028,13042.149864999992,79.56557418000011,53450.18714376 2024-04-29,11:10:30.000,120,11087977,13165,0,1714389029,13042.170073929992,79.50918113999796,53450.11028544 2024-04-29,11:10:31.000,120,11088054,13085,0,1714389030,13042.170073929992,79.46688636000181,53450.01945288 2024-04-29,11:10:32.000,120,11088045,13245,0,1714389031,13042.170073929992,79.41754244999902,53450.00547864001 2024-04-29,11:10:33.000,120,11088024,13565,0,1714389032,13042.190282859992,79.34000201999879,53449.97753016001 2024-04-29,11:10:34.000,120,11088042,13325,0,1714389033,13042.210491789992,79.31180550000136,53449.96355592 2024-04-29,11:10:35.000,120,11088074,13565,0,1714389034,13042.325009059998,79.22721594000177,53449.95656880001 2024-04-29,11:10:36.000,120,11088010,13205,0,1714389035,13042.325009059998,79.22721594000177,53449.90067184 2024-04-29,11:10:37.000,120,11088049,13205,0,1714389036,13042.392372159993,79.17787202999898,53449.89368472 2024-04-29,11:10:38.000,120,11088000,13445,0,1714389037,13042.419317399988,79.14967551000154,53449.816826400005 2024-04-29,11:10:39.000,120,11087974,13285,0,1714389038,13042.493416809994,79.1214789900041,53449.83778776001 2024-04-29,11:10:40.000,120,11088027,13525,0,1714389039,13042.540570979989,79.10738072999811,53449.77490368 2024-04-29,11:10:41.000,120,11088034,13765,0,1714389040,13042.655088249994,79.0932824699994,53449.83778776001 2024-04-29,11:10:42.000,120,11088042,13485,0,1714389041,13042.74266027999,79.08623334000004,53449.80983928001 2024-04-29,11:10:43.000,120,11088001,13085,0,1714389042,13042.81002338,79.10738072999811,53449.71201960001 2024-04-29,11:10:44.000,120,11088027,13525,0,1714389043,13042.88412278999,79.0580368200026,53449.79586504 2024-04-29,11:10:45.000,120,11088006,13365,0,1714389044,13042.8908591,79.10738072999811,53449.80983928001 2024-04-29,11:10:46.000,120,11087976,13245,0,1714389045,13042.96495850999,79.0932824699994,53449.75394232 2024-04-29,11:10:47.000,120,11088032,13205,0,1714389046,13042.99190375,79.10033159999875,53449.75394232 2024-04-29,11:10:48.000,120,11087970,13085,0,1714389047,13043.018848989996,79.10738072999811,53449.78887792001 2024-04-29,11:10:49.000,120,11088003,13365,0,1714389048,13043.059266849996,79.1214789900041,53449.719006720006 2024-04-29,11:10:50.000,120,11088041,13205,0,1714389049,13043.099684709996,79.10738072999811,53449.767916560006 2024-04-29,11:10:51.000,120,11088044,13605,0,1714389050,13043.126629949991,79.10033159999875,53449.71201960001 2024-04-29,11:10:52.000,120,11088066,13365,0,1714389051,13043.133366260001,79.14262638000218,53449.78887792001 2024-04-29,11:10:53.000,120,11087993,13085,0,1714389052,13043.119893639996,79.17082289999962,53449.767916560006 2024-04-29,11:10:54.000,120,11088018,13365,0,1714389053,13043.079475779996,79.19901942000433,53449.76092944001 2024-04-29,11:10:55.000,120,11088029,13205,0,1714389054,13043.059266849996,79.22721594000177,53449.816826400005 2024-04-29,11:10:56.000,120,11088031,13405,0,1714389055,13043.00537636999,79.1919702899977,53449.77490368 2024-04-29,11:10:57.000,120,11088019,13245,0,1714389056,13042.94474957999,79.19901942000433,53449.75394232 2024-04-29,11:10:58.000,120,11088005,13205,0,1714389057,13042.857177549995,79.21311768000305,53449.72599384 2024-04-29,11:10:59.000,120,11088074,13485,0,1714389058,13042.81002338,79.18492115999834,53449.767916560006 2024-04-29,11:11:00.000,120,11088048,13005,0,1714389059,13042.72918766,79.17082289999962,53449.73298096 2024-04-29,11:11:01.000,120,11088078,13045,0,1714389060,13042.66182455999,79.13557725000283,53449.73298096 2024-04-29,11:11:02.000,120,11088020,13245,0,1714389061,13042.614670389994,79.14967551000154,53449.70503248 2024-04-29,11:11:03.000,120,11088010,13285,0,1714389062,13042.547307289999,79.0932824699994,53449.71201960001 2024-04-29,11:11:04.000,120,11088072,13325,0,1714389063,13042.567516219999,79.10738072999811,53449.719006720006 2024-04-29,11:11:05.000,120,11088030,13325,0,1714389064,13042.500153119989,79.10738072999811,53449.73996808001 2024-04-29,11:11:06.000,120,11088048,13285,0,1714389065,13042.466471569998,79.07918421000068,53449.698045360004 2024-04-29,11:11:07.000,120,11088020,13085,0,1714389066,13042.439526329988,79.05098769000324,53449.62118704001 2024-04-29,11:11:08.000,120,11088050,13845,0,1714389067,13042.399108469988,79.07213508000132,53449.62817416 2024-04-29,11:11:09.000,120,11088023,13445,0,1714389068,13042.419317399988,79.03688943000452,53449.61419992 2024-04-29,11:11:10.000,120,11088081,13205,0,1714389069,13042.405844779998,79.05098769000324,53449.62118704001 2024-04-29,11:11:11.000,120,11087996,13685,0,1714389070,13042.345217989998,78.99459465000109,53449.6072128 2024-04-29,11:11:12.000,120,11088033,13405,0,1714389071,13042.325009059998,78.98049639000237,53449.57227720001 2024-04-29,11:11:13.000,120,11088017,13325,0,1714389072,13042.284591199998,79.01574203999917,53449.59323856001 2024-04-29,11:11:14.000,120,11087995,13285,0,1714389073,13042.264382269997,78.93115247999958,53449.59323856001 2024-04-29,11:11:15.000,120,11088059,13445,0,1714389074,13042.230700719992,78.91705422000086,53449.600225680006 2024-04-29,11:11:16.000,120,11088057,13445,0,1714389075,13042.197019170002,78.9100050900015,53449.551315840006 2024-04-29,11:11:17.000,120,11088062,13285,0,1714389076,13042.122919759997,78.93820160999894,53449.5373416 2024-04-29,11:11:18.000,120,11088022,13085,0,1714389077,13042.048820349992,78.93820160999894,53449.50939312 2024-04-29,11:11:19.000,120,11087990,12925,0,1714389078,13041.967984629991,78.88180857000407,53449.481444640005 2024-04-29,11:11:20.000,120,11088010,13125,0,1714389079,13041.947775699991,78.85361204999936,53449.481444640005 2024-04-29,11:11:21.000,120,11088051,13245,0,1714389080,13041.91409415,78.87475944000471,53449.45349616001 2024-04-29,11:11:22.000,120,11088040,13285,0,1714389081,13041.819785809996,78.84656292,53449.42554768001 2024-04-29,11:11:23.000,120,11088011,13245,0,1714389082,13041.839994739996,78.83951379000064,53449.36965072 2024-04-29,11:11:24.000,120,11088023,12805,0,1714389083,13041.75242271,78.88180857000407,53449.383624960006 2024-04-29,11:11:25.000,120,11088042,13445,0,1714389084,13041.658114369995,78.88885770000343,53449.29977952 2024-04-29,11:11:26.000,120,11088043,13445,0,1714389085,13041.58401495999,78.83246466000128,53449.30676664001 2024-04-29,11:11:27.000,120,11088045,12925,0,1714389086,13041.55033341,78.81836640000256,53449.30676664001 2024-04-29,11:11:28.000,120,11087974,13085,0,1714389087,13041.476233999994,78.83246466000128,53449.264843920006 2024-04-29,11:11:29.000,120,11088009,13285,0,1714389088,13041.449288759999,78.79016987999785,53449.25086968 2024-04-29,11:11:30.000,120,11088000,13165,0,1714389089,13041.395398279994,78.78312074999849,53449.25086968 2024-04-29,11:11:31.000,120,11088006,12965,0,1714389090,13041.328035179999,78.79721901000448,53449.11811440001 2024-04-29,11:11:32.000,120,11088013,13045,0,1714389091,13041.321298869989,78.74787510000169,53449.12510152 2024-04-29,11:11:33.000,120,11088013,13125,0,1714389092,13041.267408389998,78.71967858000426,53449.05523032 2024-04-29,11:11:34.000,120,11088074,13045,0,1714389093,13041.267408389998,78.67033467000147,53449.05523032 2024-04-29,11:11:35.000,120,11088052,13285,0,1714389094,13041.240463149988,78.66328554000211,53449.02029472001 2024-04-29,11:11:36.000,120,11088037,12965,0,1714389095,13041.253935769993,78.65623641000275,53449.027281840004 2024-04-29,11:11:37.000,120,11088005,13165,0,1714389096,13041.267408389998,78.62803988999804,53448.97138488001 2024-04-29,11:11:38.000,120,11088055,12925,0,1714389097,13041.321298869989,78.60689249999996,53448.9434364 2024-04-29,11:11:39.000,120,11088048,13125,0,1714389098,13041.321298869989,78.5645977200038,53448.92247504001 2024-04-29,11:11:40.000,120,11087993,13205,0,1714389099,13041.321298869989,78.60689249999996,53448.908500800004 2024-04-29,11:11:41.000,120,11088044,13405,0,1714389100,13041.368453039999,78.64918728000339,53448.90151368001 2024-04-29,11:11:42.000,120,11088025,13245,0,1714389101,13041.354980419994,78.63508902000467,53448.9434364 2024-04-29,11:11:43.000,120,11087971,13245,0,1714389102,13041.375189349994,78.66328554000211,53448.86657808 2024-04-29,11:11:44.000,120,11088015,13205,0,1714389103,13041.408870899999,78.65623641000275,53448.85260384001 2024-04-29,11:11:45.000,120,11088016,13045,0,1714389104,13041.44255244999,78.64918728000339,53448.859590960004 2024-04-29,11:11:46.000,120,11088012,13085,0,1714389105,13041.48970662,78.7126294500049,53448.82465536 2024-04-29,11:11:47.000,120,11088005,13005,0,1714389106,13041.46949769,78.73377684000297,53448.81766824 2024-04-29,11:11:48.000,120,11087990,13285,0,1714389107,13041.415607209994,78.75492423000105,53448.81766824 2024-04-29,11:11:49.000,120,11088074,13085,0,1714389108,13041.408870899999,78.75492423000105,53448.74779704 2024-04-29,11:11:50.000,120,11088059,13165,0,1714389109,13041.44255244999,78.75492423000105,53448.75478416001 2024-04-29,11:11:51.000,120,11088060,13005,0,1714389110,13041.456025069994,78.77607161999913,53448.73382280001 2024-04-29,11:11:52.000,120,11088028,13445,0,1714389111,13041.46949769,78.83951379000064,53448.73382280001 2024-04-29,11:11:53.000,120,11088026,13205,0,1714389112,13041.50317923999,78.84656292,53448.761771280006 2024-04-29,11:11:54.000,120,11088037,13165,0,1714389113,13041.50317923999,78.86066117999871,53448.74779704 2024-04-29,11:11:55.000,120,11088010,13165,0,1714389114,13041.50317923999,78.86066117999871,53448.65696448 2024-04-29,11:11:56.000,120,11088028,13405,0,1714389115,13041.50317923999,78.86771030999807,53448.72683568 2024-04-29,11:11:57.000,120,11088068,13125,0,1714389116,13041.476233999994,78.93115247999958,53448.68491296001 2024-04-29,11:11:58.000,120,11088048,13245,0,1714389117,13041.449288759999,78.90295596000215,53448.6988872 2024-04-29,11:11:59.000,120,11087996,13565,0,1714389118,13041.44255244999,78.86771030999807,53448.70587432001 2024-04-29,11:12:00.000,120,11087996,13325,0,1714389119,13041.48970662,78.93820160999894,53448.73382280001 2024-04-29,11:12:01.000,120,11088036,12885,0,1714389120,13041.46276137999,78.98049639000237,53448.70587432001 2024-04-29,11:12:02.000,120,11088060,13205,0,1714389121,13041.42234351999,78.97344726000301,53448.70587432001 2024-04-29,11:12:03.000,120,11087956,13245,0,1714389122,13041.44255244999,79.00869290999981,53448.691900080004 2024-04-29,11:12:04.000,120,11088031,13325,0,1714389123,13041.476233999994,79.00869290999981,53448.691900080004 2024-04-29,11:12:05.000,120,11087976,13365,0,1714389124,13041.50317923999,79.00869290999981,53448.712861440006 2024-04-29,11:12:06.000,120,11088036,13445,0,1714389125,13041.50991555,79.02279116999853,53448.71984856 2024-04-29,11:12:07.000,120,11088035,13365,0,1714389126,13041.496442929994,79.04393856000388,53448.712861440006 2024-04-29,11:12:08.000,120,11087999,13165,0,1714389127,13041.50317923999,79.02279116999853,53448.712861440006 2024-04-29,11:12:09.000,120,11088037,13245,0,1714389128,13041.50317923999,79.05098769000324,53448.72683568 2024-04-29,11:12:10.000,120,11087993,13365,0,1714389129,13041.496442929994,79.07213508000132,53448.74779704 2024-04-29,11:12:11.000,120,11088062,13285,0,1714389130,13041.48297030999,79.06508595000196,53448.73382280001 2024-04-29,11:12:12.000,120,11088051,13725,0,1714389131,13041.46949769,79.04393856000388,53448.712861440006 2024-04-29,11:12:13.000,120,11088044,13405,0,1714389132,13041.50317923999,79.01574203999917,53448.7687584 2024-04-29,11:12:14.000,120,11088032,13125,0,1714389133,13041.46276137999,79.01574203999917,53448.70587432001 2024-04-29,11:12:15.000,120,11087974,13125,0,1714389134,13041.48297030999,78.96639813000365,53448.78273264001 2024-04-29,11:12:16.000,120,11088043,13125,0,1714389135,13041.449288759999,78.95229986999766,53448.740809920004 2024-04-29,11:12:17.000,120,11088015,12925,0,1714389136,13041.435816139994,78.93115247999958,53448.7687584 2024-04-29,11:12:18.000,120,11088058,13085,0,1714389137,13041.408870899999,78.93115247999958,53448.72683568 2024-04-29,11:12:19.000,120,11088024,13325,0,1714389138,13041.429079829999,78.88180857000407,53448.73382280001 2024-04-29,11:12:20.000,120,11088005,13085,0,1714389139,13041.42234351999,78.86771030999807,53448.80369400001 2024-04-29,11:12:21.000,120,11088046,13405,0,1714389140,13041.395398279994,78.84656292,53448.77574552 2024-04-29,11:12:22.000,120,11088016,13165,0,1714389141,13041.354980419994,78.83951379000064,53448.77574552 2024-04-29,11:12:23.000,120,11088013,13165,0,1714389142,13041.368453039999,78.8113172700032,53448.82465536 2024-04-29,11:12:24.000,120,11087993,13085,0,1714389143,13041.375189349994,78.79016987999785,53448.79670688 2024-04-29,11:12:25.000,120,11088000,13085,0,1714389144,13041.42234351999,78.75492423000105,53448.78273264001 2024-04-29,11:12:26.000,120,11088003,13285,0,1714389145,13041.435816139994,78.74082597000233,53448.80369400001 2024-04-29,11:12:27.000,120,11088076,13205,0,1714389146,13041.44255244999,78.70558031999826,53448.7687584 2024-04-29,11:12:28.000,120,11088006,13365,0,1714389147,13041.435816139994,78.67738380000083,53448.78273264001 2024-04-29,11:12:29.000,120,11088004,13285,0,1714389148,13041.46276137999,78.64213815000403,53448.81766824 2024-04-29,11:12:30.000,120,11088037,13125,0,1714389149,13041.50317923999,78.61394162999932,53448.84561672 2024-04-29,11:12:31.000,120,11088043,13365,0,1714389150,13041.52338816999,78.57869598000252,53448.8386296 2024-04-29,11:12:32.000,120,11088004,13205,0,1714389151,13041.55033341,78.5645977200038,53448.92247504001 2024-04-29,11:12:33.000,120,11088011,13765,0,1714389152,13041.557069719995,78.55049945999781,53448.859590960004 2024-04-29,11:12:34.000,120,11088022,13445,0,1714389153,13041.557069719995,78.50820468000165,53448.859590960004 2024-04-29,11:12:35.000,120,11088047,13285,0,1714389154,13041.62443281999,78.4518116399995,53448.85260384001 2024-04-29,11:12:36.000,120,11087964,13325,0,1714389155,13041.637905439995,78.45886076999886,53448.80369400001 2024-04-29,11:12:37.000,120,11088005,13045,0,1714389156,13041.68505960999,78.41656599000271,53448.85260384001 2024-04-29,11:12:38.000,120,11088077,13125,0,1714389157,13041.718741159995,78.43771338000079,53448.8386296 2024-04-29,11:12:39.000,120,11088014,13365,0,1714389158,13041.72547746999,78.388369469998,53448.89452656 2024-04-29,11:12:40.000,120,11088009,13525,0,1714389159,13041.71200485,78.3531238200012,53448.88753944 2024-04-29,11:12:41.000,120,11088037,13485,0,1714389160,13041.71200485,78.33197643000312,53448.859590960004 2024-04-29,11:12:42.000,120,11088025,13605,0,1714389161,13041.738950089995,78.33197643000312,53448.908500800004 2024-04-29,11:12:43.000,120,11088028,13485,0,1714389162,13041.79284057,78.26853426000162,53448.95741064 2024-04-29,11:12:44.000,120,11088003,13285,0,1714389163,13041.8130495,78.26853426000162,53448.929462160006 2024-04-29,11:12:45.000,120,11088061,13125,0,1714389164,13041.887148909991,78.27558339000097,53448.95042352001 2024-04-29,11:12:46.000,120,11088047,13445,0,1714389165,13041.887148909991,78.22623947999818,53448.96439776 2024-04-29,11:12:47.000,120,11088012,13125,0,1714389166,13041.91409415,78.19804296000075,53448.99933336001 2024-04-29,11:12:48.000,120,11088003,13285,0,1714389167,13041.967984629991,78.18394470000203,53448.95042352001 2024-04-29,11:12:49.000,120,11088009,13285,0,1714389168,13042.021875109996,78.24033774000418,53448.93644928 2024-04-29,11:12:50.000,120,11088039,13445,0,1714389169,13042.069029279992,78.22623947999818,53449.0133076 2024-04-29,11:12:51.000,120,11088043,13165,0,1714389170,13042.102710829997,78.21919034999883,53449.00632048 2024-04-29,11:12:52.000,120,11088093,13245,0,1714389171,13042.122919759997,78.26148513000226,53449.0133076 2024-04-29,11:12:53.000,120,11088005,13205,0,1714389172,13042.136392380002,78.26148513000226,53448.9434364 2024-04-29,11:12:54.000,120,11088020,13245,0,1714389173,13042.143128689997,78.27558339000097,53448.96439776 2024-04-29,11:12:55.000,120,11088034,13645,0,1714389174,13042.170073929992,78.28263252000033,53448.96439776 2024-04-29,11:12:56.000,120,11088074,13525,0,1714389175,13042.176810240002,78.26853426000162,53448.97138488001 2024-04-29,11:12:57.000,120,11088031,13405,0,1714389176,13042.250909649993,78.30377990999841,53449.02029472001 2024-04-29,11:12:58.000,120,11088026,12725,0,1714389177,13042.298063820002,78.32492730000376,53449.03426896 2024-04-29,11:12:59.000,120,11088039,13605,0,1714389178,13042.325009059998,78.34607469000184,53449.00632048 2024-04-29,11:13:00.000,120,11088026,13605,0,1714389179,13042.331745369993,78.32492730000376,53449.04125608001 2024-04-29,11:13:01.000,120,11088038,13165,0,1714389180,13042.351954299993,78.37427120999928,53449.09016592001 2024-04-29,11:13:02.000,120,11088021,13165,0,1714389181,13042.351954299993,78.39541860000463,53449.12510152 2024-04-29,11:13:03.000,120,11088003,13285,0,1714389182,13042.392372159993,78.40246773000399,53449.13907576001 2024-04-29,11:13:04.000,120,11088035,13365,0,1714389183,13042.392372159993,78.4518116399995,53449.12510152 2024-04-29,11:13:05.000,120,11088033,13125,0,1714389184,13042.385635849998,78.48705729000358,53449.11811440001 2024-04-29,11:13:06.000,120,11088005,13085,0,1714389185,13042.412581089993,78.51525381000101,53449.18099848 2024-04-29,11:13:07.000,120,11088036,12925,0,1714389186,13042.385635849998,78.52935206999973,53449.194972720004 2024-04-29,11:13:08.000,120,11088034,13325,0,1714389187,13042.392372159993,78.5645977200038,53449.18798560001 2024-04-29,11:13:09.000,120,11088036,13485,0,1714389188,13042.385635849998,78.62099075999868,53449.18099848 2024-04-29,11:13:10.000,120,11088017,13445,0,1714389189,13042.331745369993,78.64213815000403,53449.16003712 2024-04-29,11:13:11.000,120,11087989,13605,0,1714389190,13042.365426919998,78.66328554000211,53449.16003712 2024-04-29,11:13:12.000,120,11088053,13485,0,1714389191,13042.405844779998,78.67033467000147,53449.2229212 2024-04-29,11:13:13.000,120,11087993,13405,0,1714389192,13042.365426919998,78.70558031999826,53449.20195984 2024-04-29,11:13:14.000,120,11088009,13045,0,1714389193,13042.372163229993,78.74082597000233,53449.22990832 2024-04-29,11:13:15.000,120,11087987,13045,0,1714389194,13042.358690609988,78.79721901000448,53449.2229212 2024-04-29,11:13:16.000,120,11088050,13245,0,1714389195,13042.325009059998,78.8113172700032,53449.25785680001 2024-04-29,11:13:17.000,120,11088013,13605,0,1714389196,13042.311536439993,78.81836640000256,53449.215934080006 2024-04-29,11:13:18.000,120,11088014,13205,0,1714389197,13042.338481680003,78.86771030999807,53449.215934080006 2024-04-29,11:13:19.000,120,11088059,13005,0,1714389198,13042.358690609988,78.85361204999936,53449.25086968 2024-04-29,11:13:20.000,120,11088017,13085,0,1714389199,13042.365426919998,78.88885770000343,53449.23689544001 2024-04-29,11:13:21.000,120,11088088,13245,0,1714389200,13042.351954299993,78.95229986999766,53449.27881816 2024-04-29,11:13:22.000,120,11088057,13525,0,1714389201,13042.378899539988,79.00869290999981,53449.30676664001 2024-04-29,11:13:23.000,120,11088002,12765,0,1714389202,13042.399108469988,79.04393856000388,53449.27881816 2024-04-29,11:13:24.000,120,11088031,13605,0,1714389203,13042.351954299993,79.06508595000196,53449.27183104 2024-04-29,11:13:25.000,120,11088042,13605,0,1714389204,13042.378899539988,79.1567246400009,53449.27881816 2024-04-29,11:13:26.000,120,11088008,13405,0,1714389205,13042.385635849998,79.1567246400009,53449.327728 2024-04-29,11:13:27.000,120,11088028,13245,0,1714389206,13042.426053709998,79.19901942000433,53449.44650904 2024-04-29,11:13:28.000,120,11087976,13445,0,1714389207,13042.399108469988,79.22721594000177,53449.37663784001 2024-04-29,11:13:29.000,120,11088052,12965,0,1714389208,13042.412581089993,79.23426507000113,53449.42554768001 2024-04-29,11:13:30.000,120,11088054,13165,0,1714389209,13042.412581089993,79.26246158999857,53449.40458632001 2024-04-29,11:13:31.000,120,11088051,13605,0,1714389210,13042.426053709998,79.31885463000071,53449.44650904 2024-04-29,11:13:32.000,120,11088038,12965,0,1714389211,13042.405844779998,79.34705114999815,53449.47445752001 2024-04-29,11:13:33.000,120,11088012,13525,0,1714389212,13042.426053709998,79.42459157999838,53449.481444640005 2024-04-29,11:13:34.000,120,11088032,13325,0,1714389213,13042.446262639998,79.43164070999774,53449.47445752001 2024-04-29,11:13:35.000,120,11088028,13285,0,1714389214,13042.419317399988,79.44573897000373,53449.51638024 2024-04-29,11:13:36.000,120,11088049,13765,0,1714389215,13042.399108469988,79.5021320099986,53449.530354480004 2024-04-29,11:13:37.000,120,11088058,13445,0,1714389216,13042.378899539988,79.49508287999925,53449.48843176 2024-04-29,11:13:38.000,120,11088016,13565,0,1714389217,13042.372163229993,79.52327940000396,53449.50939312 2024-04-29,11:13:39.000,120,11088039,13485,0,1714389218,13042.351954299993,79.52327940000396,53449.51638024 2024-04-29,11:13:40.000,120,11088063,13445,0,1714389219,13042.419317399988,79.56557418000011,53449.530354480004 2024-04-29,11:13:41.000,120,11088044,13245,0,1714389220,13042.399108469988,79.55852505000075,53449.530354480004 2024-04-29,11:13:42.000,120,11088066,13565,0,1714389221,13042.385635849998,79.59377070000482,53449.6072128 2024-04-29,11:13:43.000,120,11088058,13445,0,1714389222,13042.432790019993,79.60786896000354,53449.58625144 2024-04-29,11:13:44.000,120,11088062,13325,0,1714389223,13042.459735259989,79.60786896000354,53449.67009688001 2024-04-29,11:13:45.000,120,11088027,13605,0,1714389224,13042.459735259989,79.6149180900029,53449.600225680006 2024-04-29,11:13:46.000,120,11088022,13525,0,1714389225,13042.419317399988,79.62196722000226,53449.600225680006 2024-04-29,11:13:47.000,120,11088009,13325,0,1714389226,13042.439526329988,79.64311461000034,53449.649135520005 2024-04-29,11:13:48.000,120,11088038,13525,0,1714389227,13042.432790019993,79.65721286999906,53449.65612264 2024-04-29,11:13:49.000,120,11088072,13045,0,1714389228,13042.392372159993,79.65721286999906,53449.65612264 2024-04-29,11:13:50.000,120,11088048,13605,0,1714389229,13042.419317399988,79.62196722000226,53449.698045360004 2024-04-29,11:13:51.000,120,11088033,13645,0,1714389230,13042.412581089993,79.62196722000226,53449.677084 2024-04-29,11:13:52.000,120,11088075,13165,0,1714389231,13042.432790019993,79.60081983000418,53449.66310976 2024-04-29,11:13:53.000,120,11088046,13245,0,1714389232,13042.466471569998,79.59377070000482,53449.73996808001 2024-04-29,11:13:54.000,120,11088050,13325,0,1714389233,13042.439526329988,79.57262330999947,53449.73298096 2024-04-29,11:13:55.000,120,11088069,13445,0,1714389234,13042.520362049989,79.57967243999883,53449.78887792001 2024-04-29,11:13:56.000,120,11088022,13205,0,1714389235,13042.466471569998,79.59377070000482,53449.69105824001 2024-04-29,11:13:57.000,120,11088006,13205,0,1714389236,13042.419317399988,79.58672156999819,53449.72599384 2024-04-29,11:13:58.000,120,11088029,13365,0,1714389237,13042.479944189989,79.57967243999883,53449.83778776001 2024-04-29,11:13:59.000,120,11088007,13205,0,1714389238,13042.479944189989,79.57967243999883,53449.78887792001 2024-04-29,11:14:00.000,120,11088089,13165,0,1714389239,13042.452998949993,79.54442679000203,53449.77490368 2024-04-29,11:14:01.000,120,11088020,13165,0,1714389240,13042.473207879993,79.52327940000396,53449.78887792001 2024-04-29,11:14:02.000,120,11088088,13285,0,1714389241,13042.500153119989,79.5021320099986,53449.7818908 2024-04-29,11:14:03.000,120,11088036,13285,0,1714389242,13042.527098359998,79.50918113999796,53449.767916560006 2024-04-29,11:14:04.000,120,11088036,13205,0,1714389243,13042.554043599994,79.47393549000117,53449.816826400005 2024-04-29,11:14:05.000,120,11088041,12845,0,1714389244,13042.594461459994,79.48098462000053,53449.80983928001 2024-04-29,11:14:06.000,120,11088043,13005,0,1714389245,13042.607934079999,79.45983723000245,53449.78887792001 2024-04-29,11:14:07.000,120,11088012,13165,0,1714389246,13042.594461459994,79.44573897000373,53449.767916560006 2024-04-29,11:14:08.000,120,11088049,13125,0,1714389247,13042.648351939999,79.45983723000245,53449.83080064 2024-04-29,11:14:09.000,120,11088035,13365,0,1714389248,13042.68203348999,79.42459157999838,53449.80983928001 2024-04-29,11:14:10.000,120,11088060,13285,0,1714389249,13042.675297179994,79.43868984000437,53449.80983928001 2024-04-29,11:14:11.000,120,11088039,13365,0,1714389250,13042.70897873,79.45278810000309,53449.83080064 2024-04-29,11:14:12.000,120,11088021,13205,0,1714389251,13042.715715039994,79.44573897000373,53449.851762 2024-04-29,11:14:13.000,120,11088070,13605,0,1714389252,13042.78307813999,79.43868984000437,53449.87971048001 2024-04-29,11:14:14.000,120,11088068,13365,0,1714389253,13042.74939659,79.41754244999902,53449.886697600006 2024-04-29,11:14:15.000,120,11088059,13125,0,1714389254,13042.81002338,79.41049331999966,53449.914646080004 2024-04-29,11:14:16.000,120,11088031,13205,0,1714389255,13042.84370492999,79.4034441900003,53449.89368472 2024-04-29,11:14:17.000,120,11088007,13205,0,1714389256,13042.86391385999,79.39639506000094,53449.90765896001 2024-04-29,11:14:18.000,120,11088053,13445,0,1714389257,13042.897595409995,79.4034441900003,53449.984517280005 2024-04-29,11:14:19.000,120,11088031,13165,0,1714389258,13042.938013269995,79.35410028000479,53449.97753016001 2024-04-29,11:14:20.000,120,11087998,13085,0,1714389259,13042.8908591,79.35410028000479,53449.92862032001 2024-04-29,11:14:21.000,120,11088057,13165,0,1714389260,13042.91106803,79.35410028000479,53449.94958168 2024-04-29,11:14:22.000,120,11088011,13285,0,1714389261,13042.91106803,79.29770724000264,53449.9915044 2024-04-29,11:14:23.000,120,11088022,13245,0,1714389262,13042.998640059996,79.304756370002,53449.96355592 2024-04-29,11:14:24.000,120,11088003,13605,0,1714389263,13042.998640059996,79.29065811000328,53449.9915044 2024-04-29,11:14:25.000,120,11088026,13085,0,1714389264,13042.98516743999,79.26246158999857,53449.99849152 2024-04-29,11:14:26.000,120,11088057,13165,0,1714389265,13042.98516743999,79.26951071999792,53449.97753016001 2024-04-29,11:14:27.000,120,11088008,13285,0,1714389266,13043.01211268,79.26951071999792,53450.01246576 2024-04-29,11:14:28.000,120,11087964,13245,0,1714389267,13043.03232161,79.26246158999857,53450.02644000001 2024-04-29,11:14:29.000,120,11088010,13205,0,1714389268,13043.02558529999,79.24131420000049,53449.97054304 2024-04-29,11:14:30.000,120,11088033,13285,0,1714389269,13043.07273947,79.26246158999857,53450.054388480006 2024-04-29,11:14:31.000,120,11088002,13205,0,1714389270,13043.05253054,79.24131420000049,53450.033427120004 2024-04-29,11:14:32.000,120,11088037,13165,0,1714389271,13043.0929484,79.24836332999985,53450.01246576 2024-04-29,11:14:33.000,120,11088025,12765,0,1714389272,13043.086212089991,79.23426507000113,53450.033427120004 2024-04-29,11:14:34.000,120,11088001,13125,0,1714389273,13043.106421019991,79.22721594000177,53450.082336960004 2024-04-29,11:14:35.000,120,11087991,13085,0,1714389274,13043.079475779996,79.21311768000305,53450.07534984001 2024-04-29,11:14:36.000,120,11087994,13165,0,1714389275,13043.133366260001,79.19901942000433,53450.07534984001 2024-04-29,11:14:37.000,120,11088002,13365,0,1714389276,13043.133366260001,79.24131420000049,53450.09631120001 2024-04-29,11:14:38.000,120,11088051,13085,0,1714389277,13043.11315733,79.19901942000433,53450.0613756 2024-04-29,11:14:39.000,120,11088005,13245,0,1714389278,13043.140102569996,79.26951071999792,53450.11028544 2024-04-29,11:14:40.000,120,11087979,13125,0,1714389279,13043.133366260001,79.2554124599992,53450.1312468 2024-04-29,11:14:41.000,120,11088000,13045,0,1714389280,13043.160311499996,79.22016681000241,53450.103298320006 2024-04-29,11:14:42.000,120,11087983,13445,0,1714389281,13043.133366260001,79.23426507000113,53450.08932408 2024-04-29,11:14:43.000,120,11088029,13205,0,1714389282,13043.133366260001,79.27655985000456,53450.09631120001 2024-04-29,11:14:44.000,120,11088033,13165,0,1714389283,13043.119893639996,79.26246158999857,53450.09631120001 2024-04-29,11:14:45.000,120,11088057,13005,0,1714389284,13043.146838879991,79.28360898000392,53450.103298320006 2024-04-29,11:14:46.000,120,11088022,13685,0,1714389285,13043.146838879991,79.29770724000264,53450.103298320006 2024-04-29,11:14:47.000,120,11088027,13565,0,1714389286,13043.167047809991,79.31180550000136,53450.11727256 2024-04-29,11:14:48.000,120,11087980,13525,0,1714389287,13043.193993050001,79.32590376000007,53450.12425968001 2024-04-29,11:14:49.000,120,11087991,13405,0,1714389288,13043.140102569996,79.304756370002,53450.15919528 2024-04-29,11:14:50.000,120,11088000,13405,0,1714389289,13043.126629949991,79.34705114999815,53450.103298320006 2024-04-29,11:14:51.000,120,11088049,13325,0,1714389290,13043.133366260001,79.33295288999943,53450.1661824 2024-04-29,11:14:52.000,120,11088013,13365,0,1714389291,13043.066003159991,79.32590376000007,53450.13823392 2024-04-29,11:14:53.000,120,11088022,13405,0,1714389292,13043.07273947,79.32590376000007,53450.1312468 2024-04-29,11:14:54.000,120,11088046,13245,0,1714389293,13043.039057919996,79.34705114999815,53450.13823392 2024-04-29,11:14:55.000,120,11088024,13405,0,1714389294,13043.086212089991,79.33295288999943,53450.11727256 2024-04-29,11:14:56.000,120,11088036,13165,0,1714389295,13043.05253054,79.34705114999815,53450.09631120001 2024-04-29,11:14:57.000,120,11088024,13285,0,1714389296,13043.01211268,79.39639506000094,53450.13823392 2024-04-29,11:14:58.000,120,11088041,13005,0,1714389297,13042.96495850999,79.38229680000222,53450.17316952001 2024-04-29,11:14:59.000,120,11088040,13085,0,1714389298,13042.958222199995,79.37524767000286,53450.11727256 2024-04-29,11:15:00.000,120,11088030,13365,0,1714389299,13042.958222199995,79.41754244999902,53450.1312468 2024-04-29,11:15:01.000,120,11088028,13445,0,1714389300,13042.917804339995,79.38934593000158,53450.12425968001 2024-04-29,11:15:02.000,120,11088038,13365,0,1714389301,13042.90433171999,79.43868984000437,53450.08932408 2024-04-29,11:15:03.000,120,11088023,13325,0,1714389302,13042.95148589,79.4034441900003,53450.14522104001 2024-04-29,11:15:04.000,120,11088001,13325,0,1714389303,13042.88412278999,79.45278810000309,53450.07534984001 2024-04-29,11:15:05.000,120,11088052,13805,0,1714389304,13042.81002338,79.43164070999774,53450.08932408 2024-04-29,11:15:06.000,120,11088005,13245,0,1714389305,13042.796550759995,79.43164070999774,53450.12425968001 2024-04-29,11:15:07.000,120,11088025,13005,0,1714389306,13042.76960552,79.43164070999774,53450.082336960004 2024-04-29,11:15:08.000,120,11088026,13125,0,1714389307,13042.72245134999,79.42459157999838,53450.11727256 2024-04-29,11:15:09.000,120,11087996,13645,0,1714389308,13042.675297179994,79.46688636000181,53450.13823392 2024-04-29,11:15:10.000,120,11088039,13245,0,1714389309,13042.675297179994,79.43868984000437,53450.11028544 2024-04-29,11:15:11.000,120,11088003,13165,0,1714389310,13042.62140669999,79.46688636000181,53450.00547864001 2024-04-29,11:15:12.000,120,11087987,13245,0,1714389311,13042.594461459994,79.46688636000181,53450.04740136001 2024-04-29,11:15:13.000,120,11088050,12925,0,1714389312,13042.601197769989,79.43868984000437,53449.9915044 2024-04-29,11:15:14.000,120,11088036,13205,0,1714389313,13042.580988839989,79.50918113999796,53450.033427120004 2024-04-29,11:15:15.000,120,11088039,13285,0,1714389314,13042.547307289999,79.50918113999796,53449.97054304 2024-04-29,11:15:16.000,120,11088043,13605,0,1714389315,13042.513625739994,79.5162302700046,53449.99849152 2024-04-29,11:15:17.000,120,11088048,12925,0,1714389316,13042.547307289999,79.53032853000332,53449.97753016001 2024-04-29,11:15:18.000,120,11087999,13085,0,1714389317,13042.540570979989,79.5021320099986,53449.97054304 2024-04-29,11:15:19.000,120,11088057,12965,0,1714389318,13042.513625739994,79.48803374999989,53449.984517280005 2024-04-29,11:15:20.000,120,11088049,13445,0,1714389319,13042.493416809994,79.53032853000332,53449.92862032001 2024-04-29,11:15:21.000,120,11088022,13085,0,1714389320,13042.459735259989,79.49508287999925,53449.886697600006 2024-04-29,11:15:22.000,120,11088040,13365,0,1714389321,13042.452998949993,79.5514759200014,53449.914646080004 2024-04-29,11:15:23.000,120,11088025,13445,0,1714389322,13042.459735259989,79.5514759200014,53449.92862032001 2024-04-29,11:15:24.000,120,11088043,13365,0,1714389323,13042.439526329988,79.58672156999819,53449.9216332 2024-04-29,11:15:25.000,120,11088003,13365,0,1714389324,13042.432790019993,79.56557418000011,53449.90067184 2024-04-29,11:15:26.000,120,11088026,13085,0,1714389325,13042.405844779998,79.57967243999883,53449.87272336 2024-04-29,11:15:27.000,120,11088019,12925,0,1714389326,13042.426053709998,79.6149180900029,53449.83778776001 2024-04-29,11:15:28.000,120,11088021,12925,0,1714389327,13042.426053709998,79.60081983000418,53449.865736240004 2024-04-29,11:15:29.000,120,11088010,13365,0,1714389328,13042.432790019993,79.6149180900029,53449.87971048001 2024-04-29,11:15:30.000,120,11088006,13205,0,1714389329,13042.432790019993,79.68540939000377,53449.85874912001 2024-04-29,11:15:31.000,120,11088024,13165,0,1714389330,13042.399108469988,79.67836026000441,53449.87971048001 2024-04-29,11:15:32.000,120,11088014,13245,0,1714389331,13042.486680499998,79.6501637399997,53449.83778776001 2024-04-29,11:15:33.000,120,11088022,13405,0,1714389332,13042.479944189989,79.66426199999842,53449.83080064 2024-04-29,11:15:34.000,120,11088010,12965,0,1714389333,13042.459735259989,79.70655678000185,53449.80983928001 2024-04-29,11:15:35.000,120,11088014,13445,0,1714389334,13042.493416809994,79.69950765000249,53449.80285216 2024-04-29,11:15:36.000,120,11088012,13085,0,1714389335,13042.479944189989,79.70655678000185,53449.78887792001 2024-04-29,11:15:37.000,120,11088026,13285,0,1714389336,13042.486680499998,79.72065504000057,53449.80983928001 2024-04-29,11:15:38.000,120,11088025,13405,0,1714389337,13042.493416809994,79.762949820004,53449.80285216 2024-04-29,11:15:39.000,120,11088053,13325,0,1714389338,13042.533834669994,79.78409721000207,53449.80983928001 2024-04-29,11:15:40.000,120,11088021,13325,0,1714389339,13042.473207879993,79.79114634000143,53449.83778776001 2024-04-29,11:15:41.000,120,11088013,13245,0,1714389340,13042.479944189989,79.81229372999951,53449.83080064 2024-04-29,11:15:42.000,120,11088028,13405,0,1714389341,13042.513625739994,79.80524460000015,53449.80285216 2024-04-29,11:15:43.000,120,11088043,13005,0,1714389342,13042.547307289999,79.83344112000486,53449.80285216 2024-04-29,11:15:44.000,120,11087992,13365,0,1714389343,13042.607934079999,79.88278503000038,53449.82381352 2024-04-29,11:15:45.000,120,11088026,13365,0,1714389344,13042.66182455999,79.8616376400023,53449.80983928001 2024-04-29,11:15:46.000,120,11088014,13085,0,1714389345,13042.614670389994,79.90393241999845,53449.79586504 2024-04-29,11:15:47.000,120,11088047,13245,0,1714389346,13042.634879319994,79.92507981000381,53449.84477488 2024-04-29,11:15:48.000,120,11087963,13405,0,1714389347,13042.607934079999,79.93917807000253,53449.87272336 2024-04-29,11:15:49.000,120,11088013,13165,0,1714389348,13042.607934079999,79.95327633000124,53449.816826400005 2024-04-29,11:15:50.000,120,11088058,13165,0,1714389349,13042.634879319994,79.9603254600006,53449.816826400005 2024-04-29,11:15:51.000,120,11087995,13325,0,1714389350,13042.64161562999,79.97442371999932,53449.82381352 2024-04-29,11:15:52.000,120,11088023,13485,0,1714389351,13042.675297179994,80.00262024000403,53449.84477488 2024-04-29,11:15:53.000,120,11088005,13245,0,1714389352,13042.675297179994,80.01671850000275,53449.84477488 2024-04-29,11:15:54.000,120,11088035,13565,0,1714389353,13042.735923969994,80.02376763000211,53449.87272336 2024-04-29,11:15:55.000,120,11088024,13285,0,1714389354,13042.735923969994,80.06606240999827,53449.85874912001 2024-04-29,11:15:56.000,120,11088005,13285,0,1714389355,13042.735923969994,80.08720980000362,53449.9216332 2024-04-29,11:15:57.000,120,11088049,13445,0,1714389356,13042.72918766,80.09425893000298,53449.87971048001 2024-04-29,11:15:58.000,120,11088060,13325,0,1714389357,13042.72245134999,80.11540632000106,53449.94259456 2024-04-29,11:15:59.000,120,11088090,12965,0,1714389358,13042.78307813999,80.1436028399985,53449.87272336 2024-04-29,11:16:00.000,120,11088063,13565,0,1714389359,13042.776341829995,80.15065196999785,53449.92862032001 2024-04-29,11:16:01.000,120,11088036,13005,0,1714389360,13042.78307813999,80.15770110000449,53449.87971048001 2024-04-29,11:16:02.000,120,11087998,13285,0,1714389361,13042.84370492999,80.16475023000385,53449.90765896001 2024-04-29,11:16:03.000,120,11088018,13285,0,1714389362,13042.796550759995,80.20704501,53449.90765896001 2024-04-29,11:16:04.000,120,11088020,13325,0,1714389363,13042.857177549995,80.21409413999936,53449.94259456 2024-04-29,11:16:05.000,120,11088034,13485,0,1714389364,13042.816759689995,80.24229066000407,53449.90765896001 2024-04-29,11:16:06.000,120,11088003,13005,0,1714389365,13042.82349599999,80.26343805000215,53449.87971048001 2024-04-29,11:16:07.000,120,11088071,13165,0,1714389366,13042.816759689995,80.28458544000023,53449.94259456 2024-04-29,11:16:08.000,120,11088002,13085,0,1714389367,13042.82349599999,80.27753631000087,53449.97753016001 2024-04-29,11:16:09.000,120,11088025,13085,0,1714389368,13042.84370492999,80.3198310900043,53449.92862032001 2024-04-29,11:16:10.000,120,11088021,13045,0,1714389369,13042.897595409995,80.27048718000151,53449.97054304 2024-04-29,11:16:11.000,120,11088039,13165,0,1714389370,13042.897595409995,80.3198310900043,53449.984517280005 2024-04-29,11:16:12.000,120,11088036,13205,0,1714389371,13042.917804339995,80.3550767400011,53450.033427120004 2024-04-29,11:16:13.000,120,11087977,13045,0,1714389372,13042.8908591,80.36212587000045,53450.01945288 2024-04-29,11:16:14.000,120,11088038,13165,0,1714389373,13042.92454064999,80.38327325999853,53450.02644000001 2024-04-29,11:16:15.000,120,11088035,13085,0,1714389374,13042.958222199995,80.38327325999853,53450.01945288 2024-04-29,11:16:16.000,120,11088010,13365,0,1714389375,13042.978431129995,80.40442065000389,53450.06836272 2024-04-29,11:16:17.000,120,11088000,13445,0,1714389376,13043.00537636999,80.4185189100026,53450.04740136001 2024-04-29,11:16:18.000,120,11087992,12925,0,1714389377,13043.01211268,80.41146978000324,53450.04041424 2024-04-29,11:16:19.000,120,11088096,13285,0,1714389378,13043.07273947,80.43966630000068,53450.06836272 2024-04-29,11:16:20.000,120,11088051,13125,0,1714389379,13043.079475779996,80.46786281999812,53450.02644000001 2024-04-29,11:16:21.000,120,11088051,13125,0,1714389380,13043.059266849996,80.40442065000389,53450.082336960004 2024-04-29,11:16:22.000,120,11088033,13085,0,1714389381,13043.05253054,80.4185189100026,53450.11727256 2024-04-29,11:16:23.000,120,11088068,13445,0,1714389382,13043.086212089991,80.48196108000411,53450.13823392 2024-04-29,11:16:24.000,120,11088044,13365,0,1714389383,13043.04579422999,80.49605934000283,53450.09631120001 2024-04-29,11:16:25.000,120,11088075,13125,0,1714389384,13043.039057919996,80.49605934000283,53450.11727256 2024-04-29,11:16:26.000,120,11088065,13245,0,1714389385,13043.039057919996,80.51720673000091,53450.1312468 2024-04-29,11:16:27.000,120,11088032,13325,0,1714389386,13043.07273947,80.52425586000027,53450.11727256 2024-04-29,11:16:28.000,120,11088065,13365,0,1714389387,13043.0929484,80.50310847000219,53450.15919528 2024-04-29,11:16:29.000,120,11088019,13565,0,1714389388,13043.11315733,80.5524523799977,53450.13823392 2024-04-29,11:16:30.000,120,11088009,13405,0,1714389389,13043.167047809991,80.5524523799977,53450.17316952001 2024-04-29,11:16:31.000,120,11088046,13245,0,1714389390,13043.234410910001,80.5665506400037,53450.1312468 2024-04-29,11:16:32.000,120,11088067,13365,0,1714389391,13043.207465669992,80.6017962900005,53450.14522104001 2024-04-29,11:16:33.000,120,11088072,13005,0,1714389392,13043.234410910001,80.69343497999944,53450.18015664 2024-04-29,11:16:34.000,120,11088011,13005,0,1714389393,13043.241147219996,80.7004841099988,53450.21509224001 2024-04-29,11:16:35.000,120,11088048,13125,0,1714389394,13043.234410910001,80.69343497999944,53450.201118000004 2024-04-29,11:16:36.000,120,11088082,13205,0,1714389395,13043.227674599992,80.7004841099988,53450.19413088001 2024-04-29,11:16:37.000,120,11088027,13125,0,1714389396,13043.234410910001,80.7639262800003,53450.222079360006 2024-04-29,11:16:38.000,120,11087993,13325,0,1714389397,13043.261356149997,80.74277889000223,53450.28496344 2024-04-29,11:16:39.000,120,11088043,13205,0,1714389398,13043.247883529992,80.77802453999902,53450.24304072001 2024-04-29,11:16:40.000,120,11088050,13005,0,1714389399,13043.315246630002,80.7639262800003,53450.21509224001 2024-04-29,11:16:41.000,120,11088024,13005,0,1714389400,13043.295037700002,80.80622106000374,53450.25701496 2024-04-29,11:16:42.000,120,11088050,13285,0,1714389401,13043.342191869997,80.82736845000181,53450.32688616 2024-04-29,11:16:43.000,120,11088016,13365,0,1714389402,13043.321982939997,80.8767123600046,53450.34784752 2024-04-29,11:16:44.000,120,11088034,13085,0,1714389403,13043.362400799997,80.89785975000268,53450.250027840004 2024-04-29,11:16:45.000,120,11088025,13165,0,1714389404,13043.375873420002,80.91900714000076,53450.31291192001 2024-04-29,11:16:46.000,120,11088037,13365,0,1714389405,13043.423027589997,80.90490888000204,53450.34086040001 2024-04-29,11:16:47.000,120,11088001,12765,0,1714389406,13043.443236519997,80.9472036599982,53450.35483464 2024-04-29,11:16:48.000,120,11088034,13165,0,1714389407,13043.429763899992,80.96130192000419,53450.375796 2024-04-29,11:16:49.000,120,11088074,13365,0,1714389408,13043.409554969992,80.94015452999884,53450.40374448 2024-04-29,11:16:50.000,120,11088046,13205,0,1714389409,13043.456709140002,80.98949844000163,53450.319899040005 2024-04-29,11:16:51.000,120,11087998,13205,0,1714389410,13043.476918070002,81.00359670000034,53450.389770240006 2024-04-29,11:16:52.000,120,11088047,13365,0,1714389411,13043.551017479993,81.0106458299997,53450.417718720004 2024-04-29,11:16:53.000,120,11087976,13125,0,1714389412,13043.517335930002,81.0599897400025,53450.36182176001 2024-04-29,11:16:54.000,120,11088003,13045,0,1714389413,13043.557753790003,81.07408800000121,53450.39675736 2024-04-29,11:16:55.000,120,11088049,13245,0,1714389414,13043.584699029998,81.03179321999778,53450.33387328 2024-04-29,11:16:56.000,120,11088026,13285,0,1714389415,13043.638589509988,81.06703887000185,53450.46662856 2024-04-29,11:16:57.000,120,11088056,13165,0,1714389416,13043.604907959998,81.06703887000185,53450.417718720004 2024-04-29,11:16:58.000,120,11088001,13245,0,1714389417,13043.631853199993,81.15162843000144,53450.46662856 2024-04-29,11:16:59.000,120,11088003,13125,0,1714389418,13043.652062129993,81.15162843000144,53450.43169296001 2024-04-29,11:17:00.000,120,11088000,13285,0,1714389419,13043.618380579988,81.1586775600008,53450.5155384 2024-04-29,11:17:01.000,120,11088035,13125,0,1714389420,13043.672271059993,81.2573653799991,53450.52951264001 2024-04-29,11:17:02.000,120,11088024,13285,0,1714389421,13043.712688919994,81.2221197300023,53450.56444824 2024-04-29,11:17:03.000,120,11088008,13005,0,1714389422,13043.732897849994,81.2573653799991,53450.536499760005 2024-04-29,11:17:04.000,120,11088021,13245,0,1714389423,13043.719425229989,81.26441450999846,53450.57143536 2024-04-29,11:17:05.000,120,11088027,13005,0,1714389424,13043.773315709994,81.27851277000445,53450.56444824 2024-04-29,11:17:06.000,120,11088017,13005,0,1714389425,13043.766579399999,81.29261103000317,53450.585409600004 2024-04-29,11:17:07.000,120,11088021,13085,0,1714389426,13043.766579399999,81.32785667999997,53450.64130656 2024-04-29,11:17:08.000,120,11087983,13285,0,1714389427,13043.780052019989,81.34195493999869,53450.64829368001 2024-04-29,11:17:09.000,120,11088054,13365,0,1714389428,13043.793524639994,81.37720059000276,53450.66925504 2024-04-29,11:17:10.000,120,11088027,13445,0,1714389429,13043.827206189999,81.44769189000363,53450.71117776 2024-04-29,11:17:11.000,120,11088012,13365,0,1714389430,13043.813733569994,81.44769189000363,53450.69720352001 2024-04-29,11:17:12.000,120,11088025,13365,0,1714389431,13043.867624049999,81.4688392800017,53450.73912624 2024-04-29,11:17:13.000,120,11088035,13165,0,1714389432,13043.914778219994,81.48293754000042,53450.71117776 2024-04-29,11:17:14.000,120,11088022,13525,0,1714389433,13043.94845977,81.52523232000385,53450.73912624 2024-04-29,11:17:15.000,120,11088025,13125,0,1714389434,13043.94172345999,81.51818319000449,53450.725152000006 2024-04-29,11:17:16.000,120,11088034,13365,0,1714389435,13043.975405009995,81.57457622999937,53450.7600876 2024-04-29,11:17:17.000,120,11088029,13565,0,1714389436,13044.00235024999,81.58162535999872,53450.7600876 2024-04-29,11:17:18.000,120,11088058,13285,0,1714389437,13044.08992228,81.59572362000472,53450.80899744 2024-04-29,11:17:19.000,120,11088054,13525,0,1714389438,13044.06971335,81.60982188000344,53450.79502320001 2024-04-29,11:17:20.000,120,11088014,13525,0,1714389439,13044.056240729995,81.65211665999959,53450.8299588 2024-04-29,11:17:21.000,120,11088043,13165,0,1714389440,13044.11013121,81.64506753000023,53450.892842880006 2024-04-29,11:17:22.000,120,11088016,13765,0,1714389441,13044.116867519995,81.65211665999959,53450.92777848 2024-04-29,11:17:23.000,120,11088049,13365,0,1714389442,13044.157285379995,81.66621491999831,53450.95572696 2024-04-29,11:17:24.000,120,11088036,13205,0,1714389443,13044.20443954999,81.6803131800043,53450.95572696 2024-04-29,11:17:25.000,120,11088049,13645,0,1714389444,13044.24485740999,81.70850970000174,53451.0046368 2024-04-29,11:17:26.000,120,11088058,13285,0,1714389445,13044.23138479,81.66621491999831,53450.99764968 2024-04-29,11:17:27.000,120,11088077,13125,0,1714389446,13044.26506633999,81.70850970000174,53451.03258528001 2024-04-29,11:17:28.000,120,11088043,13365,0,1714389447,13044.298747889996,81.69441144000302,53451.01162392001 2024-04-29,11:17:29.000,120,11088041,12925,0,1714389448,13044.29201158,81.68736231000366,53451.04655952 2024-04-29,11:17:30.000,120,11088031,13245,0,1714389449,13044.27180265,81.69441144000302,53450.99764968 2024-04-29,11:17:31.000,120,11088047,13645,0,1714389450,13044.285275269991,81.7155588300011,53451.08149512001 2024-04-29,11:17:32.000,120,11088023,13445,0,1714389451,13044.285275269991,81.68736231000366,53451.03258528001 2024-04-29,11:17:33.000,120,11088063,13245,0,1714389452,13044.33242944,81.72260796000046,53451.06053376001 2024-04-29,11:17:34.000,120,11088064,13365,0,1714389453,13044.318956819996,81.70850970000174,53451.12341784 2024-04-29,11:17:35.000,120,11088018,13605,0,1714389454,13044.359374679996,81.7155588300011,53451.15136632001 2024-04-29,11:17:36.000,120,11088028,13525,0,1714389455,13044.372847300001,81.69441144000302,53451.158353440005 2024-04-29,11:17:37.000,120,11088021,13205,0,1714389456,13044.359374679996,81.73670621999918,53451.13739208 2024-04-29,11:17:38.000,120,11088043,13565,0,1714389457,13044.352638370001,81.74375534999854,53451.158353440005 2024-04-29,11:17:39.000,120,11088012,13285,0,1714389458,13044.386319919991,81.72965708999982,53451.20027616001 2024-04-29,11:17:40.000,120,11088053,13285,0,1714389459,13044.359374679996,81.72965708999982,53451.17232768 2024-04-29,11:17:41.000,120,11088027,13725,0,1714389460,13044.366110989991,81.76490274000389,53451.158353440005 2024-04-29,11:17:42.000,120,11088039,13325,0,1714389461,13044.339165749996,81.80014839000069,53451.13739208 2024-04-29,11:17:43.000,120,11088015,13005,0,1714389462,13044.406528849991,81.80719752000005,53451.22822464001 2024-04-29,11:17:44.000,120,11088016,13245,0,1714389463,13044.386319919991,81.83539404000476,53451.20027616001 2024-04-29,11:17:45.000,120,11088017,13645,0,1714389464,13044.393056230001,81.8635905600022,53451.2142504 2024-04-29,11:17:46.000,120,11088042,13725,0,1714389465,13044.359374679996,81.87768882000091,53451.207263280005 2024-04-29,11:17:47.000,120,11088002,13525,0,1714389466,13044.33242944,81.89883620999899,53451.277134480006 2024-04-29,11:17:48.000,120,11088032,13085,0,1714389467,13044.386319919991,81.94113099000242,53451.29110872 2024-04-29,11:17:49.000,120,11088019,13405,0,1714389468,13044.359374679996,81.95522925000114,53451.29110872 2024-04-29,11:17:50.000,120,11088024,13405,0,1714389469,13044.420001469996,81.97637663999922,53451.326044320005 2024-04-29,11:17:51.000,120,11088003,13405,0,1714389470,13044.372847300001,81.97637663999922,53451.36097992 2024-04-29,11:17:52.000,120,11088057,13525,0,1714389471,13044.393056230001,82.03981881000072,53451.34700568001 2024-04-29,11:17:53.000,120,11088013,13205,0,1714389472,13044.413265160001,82.10326098000223,53451.326044320005 2024-04-29,11:17:54.000,120,11088031,13325,0,1714389473,13044.446946709992,82.11735924000095,53451.36097992 2024-04-29,11:17:55.000,120,11088061,13605,0,1714389474,13044.440210399996,82.14555575999839,53451.38194128 2024-04-29,11:17:56.000,120,11088032,13485,0,1714389475,13044.473891950001,82.2089979299999,53451.374954160005 2024-04-29,11:17:57.000,120,11088030,13605,0,1714389476,13044.527782429992,82.22309618999861,53451.38194128 2024-04-29,11:17:58.000,120,11088012,13405,0,1714389477,13044.554727670002,82.25834184000269,53451.36097992 2024-04-29,11:17:59.000,120,11088059,13405,0,1714389478,13044.595145530002,82.34998053000163,53451.423864000004 2024-04-29,11:18:00.000,120,11088043,13325,0,1714389479,13044.628827079992,82.35702966000099,53451.374954160005 2024-04-29,11:18:01.000,120,11088080,13165,0,1714389480,13044.669244939992,82.41342270000314,53451.40290264 2024-04-29,11:18:02.000,120,11088033,13645,0,1714389481,13044.696190180002,82.49096313000337,53451.43783824001 2024-04-29,11:18:03.000,120,11088028,13405,0,1714389482,13044.790498519993,82.483914000004,53451.43085112 2024-04-29,11:18:04.000,120,11088037,13365,0,1714389483,13044.790498519993,82.54030703999888,53451.47277384 2024-04-29,11:18:05.000,120,11088076,13285,0,1714389484,13044.851125309993,82.56850356000359,53451.542645040005 2024-04-29,11:18:06.000,120,11088049,13285,0,1714389485,13044.884806859998,82.58965095000167,53451.55661928001 2024-04-29,11:18:07.000,120,11088059,13125,0,1714389486,13044.958906269989,82.65309312000318,53451.598542 2024-04-29,11:18:08.000,120,11088009,13125,0,1714389487,13045.006060439999,82.68128964000061,53451.62649048 2024-04-29,11:18:09.000,120,11088052,13445,0,1714389488,13045.053214609994,82.68833876999997,53451.612516240006 2024-04-29,11:18:10.000,120,11088066,13005,0,1714389489,13045.073423539994,82.74473181000212,53451.6684132 2024-04-29,11:18:11.000,120,11088053,13125,0,1714389490,13045.12731402,82.7658792000002,53451.68937456 2024-04-29,11:18:12.000,120,11088083,12885,0,1714389491,13045.16773188,82.81522311000299,53451.75225864001 2024-04-29,11:18:13.000,120,11088035,13285,0,1714389492,13045.18794081,82.85751788999914,53451.71732304 2024-04-29,11:18:14.000,120,11088052,12885,0,1714389493,13045.2485676,82.87161614999786,53451.82212984001 2024-04-29,11:18:15.000,120,11088055,13365,0,1714389494,13045.295721769995,82.89981267000258,53451.78719424 2024-04-29,11:18:16.000,120,11088066,13325,0,1714389495,13045.32266700999,82.8645670199985,53451.8081556 2024-04-29,11:18:17.000,120,11088052,13285,0,1714389496,13045.356348559995,82.9139109300013,53451.85706544 2024-04-29,11:18:18.000,120,11088036,13005,0,1714389497,13045.437184279996,82.96325484000408,53451.87103968001 2024-04-29,11:18:19.000,120,11088069,13325,0,1714389498,13045.42371165999,83.0125987499996,53451.878026800005 2024-04-29,11:18:20.000,120,11088046,13365,0,1714389499,13045.46412951999,83.00554962000024,53451.91994952001 2024-04-29,11:18:21.000,120,11088051,12765,0,1714389500,13045.518019999996,83.05489353000303,53451.96885936001 2024-04-29,11:18:22.000,120,11088048,13245,0,1714389501,13045.558437859996,83.09013917999982,53452.00379496 2024-04-29,11:18:23.000,120,11088055,13125,0,1714389502,13045.605592029991,83.1253848300039,53452.03174344 2024-04-29,11:18:24.000,120,11088068,13485,0,1714389503,13045.625800959991,83.17472873999941,53452.03873056001 2024-04-29,11:18:25.000,120,11088067,13205,0,1714389504,13045.659482509996,83.18177786999877,53452.03873056001 2024-04-29,11:18:26.000,120,11088033,13005,0,1714389505,13045.693164060001,83.23112178000156,53452.15052448 2024-04-29,11:18:27.000,120,11088033,13325,0,1714389506,13045.740318229997,83.26636742999835,53452.07366616 2024-04-29,11:18:28.000,120,11088027,13165,0,1714389507,13045.733581920002,83.28046569000435,53452.15751160001 2024-04-29,11:18:29.000,120,11088032,13565,0,1714389508,13045.780736089997,83.30866221000178,53452.22738280001 2024-04-29,11:18:30.000,120,11088057,13005,0,1714389509,13045.841362879997,83.33685872999922,53452.22738280001 2024-04-29,11:18:31.000,120,11088023,12965,0,1714389510,13045.854835500002,83.38620264000201,53452.19943432 2024-04-29,11:18:32.000,120,11088040,13165,0,1714389511,13045.901989669997,83.4707922000016,53452.24834416 2024-04-29,11:18:33.000,120,11088043,13645,0,1714389512,13045.935671220002,83.49193958999967,53452.31821536 2024-04-29,11:18:34.000,120,11088051,13485,0,1714389513,13045.976089080003,83.52013611000439,53452.283279760006 2024-04-29,11:18:35.000,120,11088077,12965,0,1714389514,13046.036715869988,83.57652914999926,53452.36013808 2024-04-29,11:18:36.000,120,11088054,13405,0,1714389515,13046.043452179998,83.61177480000333,53452.39507368001 2024-04-29,11:18:37.000,120,11087995,13365,0,1714389516,13046.050188489993,83.6681678399982,53452.36013808 2024-04-29,11:18:38.000,120,11088060,13365,0,1714389517,13046.104078969998,83.71046262000164,53452.3671252 2024-04-29,11:18:39.000,120,11088062,12925,0,1714389518,13046.137760519989,83.68931523000356,53452.41603504 2024-04-29,11:18:40.000,120,11088062,13285,0,1714389519,13046.191650999994,83.6822661000042,53452.41603504 2024-04-29,11:18:41.000,120,11088038,13045,0,1714389520,13046.198387309989,83.6822661000042,53452.47891912 2024-04-29,11:18:42.000,120,11088004,13205,0,1714389521,13046.265750409999,83.74570826999843,53452.48590624 2024-04-29,11:18:43.000,120,11087985,13405,0,1714389522,13046.285959339999,83.76685566000378,53452.58372592 2024-04-29,11:18:44.000,120,11088051,13285,0,1714389523,13046.3263772,83.76685566000378,53452.548790320005 2024-04-29,11:18:45.000,120,11088015,13325,0,1714389524,13046.33984981999,83.80915043999994,53452.55577744 2024-04-29,11:18:46.000,120,11088051,13125,0,1714389525,13046.42068553999,83.78800305000186,53452.59071304001 2024-04-29,11:18:47.000,120,11088026,13205,0,1714389526,13046.40721292,83.79505218000122,53452.62564864 2024-04-29,11:18:48.000,120,11087995,13005,0,1714389527,13046.40721292,83.80210131000058,53452.63962288001 2024-04-29,11:18:49.000,120,11088063,13125,0,1714389528,13046.474576019995,83.85849435000273,53452.68853272001 2024-04-29,11:18:50.000,120,11087998,13245,0,1714389529,13046.48804864,83.8161995699993,53452.63962288001 2024-04-29,11:18:51.000,120,11088071,13445,0,1714389530,13046.474576019995,83.82324869999866,53452.65359712 2024-04-29,11:18:52.000,120,11088018,13205,0,1714389531,13046.50152125999,83.8161995699993,53452.70250696 2024-04-29,11:18:53.000,120,11088045,13525,0,1714389532,13046.50152125999,83.8161995699993,53452.68853272001 2024-04-29,11:18:54.000,120,11088052,13005,0,1714389533,13046.555411739995,83.80210131000058,53452.70250696 2024-04-29,11:18:55.000,120,11088029,13005,0,1714389534,13046.535202809995,83.78800305000186,53452.77936528001 2024-04-29,11:18:56.000,120,11088048,13245,0,1714389535,13046.555411739995,83.79505218000122,53452.765391040004 2024-04-29,11:18:57.000,120,11088009,12965,0,1714389536,13046.56888436,83.80210131000058,53452.786352400006 2024-04-29,11:18:58.000,120,11088004,13405,0,1714389537,13046.575620669995,83.79505218000122,53452.77237816 2024-04-29,11:18:59.000,120,11088075,13325,0,1714389538,13046.54193911999,83.77390479000314,53452.80032664 2024-04-29,11:19:00.000,120,11088040,13325,0,1714389539,13046.595829599995,83.80210131000058,53452.80032664 2024-04-29,11:19:01.000,120,11088060,13125,0,1714389540,13046.64972008,83.7809539200025,53452.835262240005 2024-04-29,11:19:02.000,120,11088026,13245,0,1714389541,13046.66319269999,83.77390479000314,53452.835262240005 2024-04-29,11:19:03.000,120,11088085,13205,0,1714389542,13046.69013794,83.74570826999843,53452.765391040004 2024-04-29,11:19:04.000,120,11088046,13405,0,1714389543,13046.66992901,83.74570826999843,53452.77237816 2024-04-29,11:19:05.000,120,11088030,13285,0,1714389544,13046.69013794,83.71046262000164,53452.81430088 2024-04-29,11:19:06.000,120,11088033,13285,0,1714389545,13046.696874249996,83.69636436000292,53452.79333952 2024-04-29,11:19:07.000,120,11088036,12925,0,1714389546,13046.723819489991,83.67521697000484,53452.835262240005 2024-04-29,11:19:08.000,120,11087991,13045,0,1714389547,13046.723819489991,83.70341349000228,53452.84923648 2024-04-29,11:19:09.000,120,11088004,12965,0,1714389548,13046.69013794,83.65406957999949,53452.84224936 2024-04-29,11:19:10.000,120,11088100,13645,0,1714389549,13046.717083179996,83.63292219000141,53452.835262240005 2024-04-29,11:19:11.000,120,11088019,12845,0,1714389550,13046.703610559991,83.6681678399982,53452.84224936 2024-04-29,11:19:12.000,120,11088005,13565,0,1714389551,13046.717083179996,83.63997132000077,53452.84224936 2024-04-29,11:19:13.000,120,11088044,13485,0,1714389552,13046.717083179996,83.59767654000461,53452.82827512001 2024-04-29,11:19:14.000,120,11088025,13045,0,1714389553,13046.68340162999,83.61882393000269,53452.85622360001 2024-04-29,11:19:15.000,120,11088023,13125,0,1714389554,13046.717083179996,83.61177480000333,53452.85622360001 2024-04-29,11:19:16.000,120,11088002,13365,0,1714389555,13046.71034687,83.57652914999926,53452.87019784 2024-04-29,11:19:17.000,120,11088030,13325,0,1714389556,13046.757501039996,83.58357827999862,53452.80731376001 2024-04-29,11:19:18.000,120,11088000,13685,0,1714389557,13046.737292109996,83.50603784999839,53452.821288 2024-04-29,11:19:19.000,120,11088023,13245,0,1714389558,13046.757501039996,83.47784133000096,53452.82827512001 2024-04-29,11:19:20.000,120,11088063,13205,0,1714389559,13046.757501039996,83.4707922000016,53452.80731376001 2024-04-29,11:19:21.000,120,11088026,13445,0,1714389560,13046.737292109996,83.46374307000224,53452.80032664 2024-04-29,11:19:22.000,120,11088054,13685,0,1714389561,13046.804655209991,83.45669394000288,53452.835262240005 2024-04-29,11:19:23.000,120,11088022,13245,0,1714389562,13046.77097366,83.42849741999817,53452.79333952 2024-04-29,11:19:24.000,120,11088024,13205,0,1714389563,13046.791182590001,83.42849741999817,53452.835262240005 2024-04-29,11:19:25.000,120,11088027,13165,0,1714389564,13046.723819489991,83.38620264000201,53452.82827512001 2024-04-29,11:19:26.000,120,11088003,13245,0,1714389565,13046.818127829996,83.41439915999945,53452.84224936 2024-04-29,11:19:27.000,120,11088027,13525,0,1714389566,13046.777709969996,83.34390785999858,53452.835262240005 2024-04-29,11:19:28.000,120,11087986,13085,0,1714389567,13046.804655209991,83.3721043800033,53452.82827512001 2024-04-29,11:19:29.000,120,11088020,13605,0,1714389568,13046.777709969996,83.35800612000457,53452.84224936 2024-04-29,11:19:30.000,120,11088062,13405,0,1714389569,13046.818127829996,83.35800612000457,53452.85622360001 2024-04-29,11:19:31.000,120,11088014,13245,0,1714389570,13046.791182590001,83.35800612000457,53452.765391040004 2024-04-29,11:19:32.000,120,11088020,13205,0,1714389571,13046.784446279991,83.37915351000265,53452.80032664 2024-04-29,11:19:33.000,120,11088005,13165,0,1714389572,13046.757501039996,83.34390785999858,53452.80731376001 2024-04-29,11:19:34.000,120,11088039,13285,0,1714389573,13046.784446279991,83.37915351000265,53452.81430088 2024-04-29,11:19:35.000,120,11088017,13605,0,1714389574,13046.77097366,83.40030090000073,53452.821288 2024-04-29,11:19:36.000,120,11088026,13125,0,1714389575,13046.744028419991,83.39325177000137,53452.821288 2024-04-29,11:19:37.000,120,11088002,13245,0,1714389576,13046.777709969996,83.38620264000201,53452.77237816 2024-04-29,11:19:38.000,120,11088017,13205,0,1714389577,13046.797918899996,83.38620264000201,53452.75840392001 2024-04-29,11:19:39.000,120,11088011,13405,0,1714389578,13046.77097366,83.38620264000201,53452.77237816 2024-04-29,11:19:40.000,120,11088017,13205,0,1714389579,13046.77097366,83.39325177000137,53452.80032664 2024-04-29,11:19:41.000,120,11088002,13565,0,1714389580,13046.75076473,83.40030090000073,53452.80731376001 2024-04-29,11:19:42.000,120,11087974,12965,0,1714389581,13046.777709969996,83.44259568000416,53452.79333952 2024-04-29,11:19:43.000,120,11088048,12965,0,1714389582,13046.744028419991,83.4214482899988,53452.80032664 2024-04-29,11:19:44.000,120,11088029,13205,0,1714389583,13046.764237349991,83.4214482899988,53452.81430088 2024-04-29,11:19:45.000,120,11088025,13285,0,1714389584,13046.764237349991,83.42849741999817,53452.786352400006 2024-04-29,11:19:46.000,120,11088060,13285,0,1714389585,13046.737292109996,83.40735003000009,53452.765391040004 2024-04-29,11:19:47.000,120,11088050,13125,0,1714389586,13046.764237349991,83.40735003000009,53452.80032664 2024-04-29,11:19:48.000,120,11088010,13165,0,1714389587,13046.764237349991,83.35800612000457,53452.85622360001 2024-04-29,11:19:49.000,120,11088050,13165,0,1714389588,13046.784446279991,83.36505525000393,53452.81430088 2024-04-29,11:19:50.000,120,11088026,13085,0,1714389589,13046.791182590001,83.35095698999794,53452.835262240005 2024-04-29,11:19:51.000,120,11088047,13205,0,1714389590,13046.764237349991,83.34390785999858,53452.70250696 2024-04-29,11:19:52.000,120,11088051,13365,0,1714389591,13046.784446279991,83.35800612000457,53452.79333952 2024-04-29,11:19:53.000,120,11088009,13525,0,1714389592,13046.737292109996,83.3227604700005,53452.77237816 2024-04-29,11:19:54.000,120,11088004,13405,0,1714389593,13046.717083179996,83.3227604700005,53452.821288 2024-04-29,11:19:55.000,120,11088005,13125,0,1714389594,13046.703610559991,83.34390785999858,53452.73045544001 2024-04-29,11:19:56.000,120,11088035,13285,0,1714389595,13046.676665319996,83.29456395000307,53452.7514168 2024-04-29,11:19:57.000,120,11088036,13365,0,1714389596,13046.62277483999,83.25226916999964,53452.77936528001 2024-04-29,11:19:58.000,120,11088010,13125,0,1714389597,13046.636247459996,83.27341655999771,53452.73045544001 2024-04-29,11:19:59.000,120,11088050,13285,0,1714389598,13046.656456389996,83.26636742999835,53452.80032664 2024-04-29,11:20:00.000,120,11088037,13405,0,1714389599,13046.60256590999,83.27341655999771,53452.80032664 2024-04-29,11:20:01.000,120,11088068,13085,0,1714389600,13046.64298376999,83.24522004000028,53452.75840392001 2024-04-29,11:20:02.000,120,11088055,13085,0,1714389601,13046.595829599995,83.2240726500022,53452.7514168 2024-04-29,11:20:03.000,120,11088010,13285,0,1714389602,13046.575620669995,83.20997439000348,53452.69551984 2024-04-29,11:20:04.000,120,11088067,13485,0,1714389603,13046.575620669995,83.25226916999964,53452.70949408001 2024-04-29,11:20:05.000,120,11088090,13205,0,1714389604,13046.52173018999,83.26636742999835,53452.66058424001 2024-04-29,11:20:06.000,120,11088062,13285,0,1714389605,13046.48804864,83.28046569000435,53452.68853272001 2024-04-29,11:20:07.000,120,11088015,13405,0,1714389606,13046.48804864,83.28751482000371,53452.68853272001 2024-04-29,11:20:08.000,120,11088005,13645,0,1714389607,13046.514993879995,83.28751482000371,53452.70250696 2024-04-29,11:20:09.000,120,11088044,13325,0,1714389608,13046.46110339999,83.2240726500022,53452.65359712 2024-04-29,11:20:10.000,120,11088047,12965,0,1714389609,13046.40047660999,83.24522004000028,53452.66058424001 2024-04-29,11:20:11.000,120,11088050,13685,0,1714389610,13046.36679506,83.24522004000028,53452.62564864 2024-04-29,11:20:12.000,120,11088070,13565,0,1714389611,13046.42068553999,83.23112178000156,53452.61167440001 2024-04-29,11:20:13.000,120,11087980,13205,0,1714389612,13046.373531369994,83.2240726500022,53452.597700160004 2024-04-29,11:20:14.000,120,11088011,13245,0,1714389613,13046.46783971,83.20997439000348,53452.5767388 2024-04-29,11:20:15.000,120,11088018,13565,0,1714389614,13046.434158159995,83.20292526000412,53452.56975168001 2024-04-29,11:20:16.000,120,11088043,13925,0,1714389615,13046.393740299995,83.15358135000133,53452.60468728 2024-04-29,11:20:17.000,120,11088000,13405,0,1714389616,13046.42742185,83.17472873999941,53452.56975168001 2024-04-29,11:20:18.000,120,11087996,13245,0,1714389617,13046.40047660999,83.16767961000005,53452.54180320001 2024-04-29,11:20:19.000,120,11088001,13645,0,1714389618,13046.36005874999,83.14653222000197,53452.53481608 2024-04-29,11:20:20.000,120,11088007,13405,0,1714389619,13046.353322439994,83.14653222000197,53452.53481608 2024-04-29,11:20:21.000,120,11088040,13765,0,1714389620,13046.333113509994,83.13948309000261,53452.597700160004 2024-04-29,11:20:22.000,120,11088017,13365,0,1714389621,13046.27922302999,83.1253848300039,53452.52782896 2024-04-29,11:20:23.000,120,11088018,13245,0,1714389622,13046.245541479999,83.16063048000069,53452.52084184001 2024-04-29,11:20:24.000,120,11087997,13405,0,1714389623,13046.27922302999,83.16767961000005,53452.51385472 2024-04-29,11:20:25.000,120,11088017,13205,0,1714389624,13046.265750409999,83.13948309000261,53452.53481608 2024-04-29,11:20:26.000,120,11088006,13205,0,1714389625,13046.198387309989,83.1253848300039,53452.52084184001 2024-04-29,11:20:27.000,120,11088039,13605,0,1714389626,13046.225332549999,83.04784440000367,53452.47193200001 2024-04-29,11:20:28.000,120,11088026,13445,0,1714389627,13046.205123619999,83.1112865699979,53452.52084184001 2024-04-29,11:20:29.000,120,11088037,13405,0,1714389628,13046.137760519989,83.13948309000261,53452.51385472 2024-04-29,11:20:30.000,120,11088009,13405,0,1714389629,13046.104078969998,83.09718830999918,53452.44398352001 2024-04-29,11:20:31.000,120,11088052,13285,0,1714389630,13046.104078969998,83.10423743999854,53452.45795776 2024-04-29,11:20:32.000,120,11088047,13285,0,1714389631,13046.104078969998,83.09718830999918,53452.47891912 2024-04-29,11:20:33.000,120,11087965,13365,0,1714389632,13046.104078969998,83.09013917999982,53452.44398352001 2024-04-29,11:20:34.000,120,11088038,13405,0,1714389633,13046.050188489993,83.06899179000175,53452.44398352001 2024-04-29,11:20:35.000,120,11088043,13165,0,1714389634,13046.029979559993,83.05489353000303,53452.42302216001 2024-04-29,11:20:36.000,120,11088003,13285,0,1714389635,13046.029979559993,83.05489353000303,53452.40206080001 2024-04-29,11:20:37.000,120,11088001,13685,0,1714389636,13046.029979559993,83.05489353000303,53452.430009280004 2024-04-29,11:20:38.000,120,11088001,13365,0,1714389637,13046.029979559993,83.05489353000303,53452.42302216001 2024-04-29,11:20:39.000,120,11088041,13365,0,1714389638,13046.056924799988,83.06194266000239,53452.450970640006 2024-04-29,11:20:40.000,120,11087994,13205,0,1714389639,13046.070397419993,83.04784440000367,53452.381099440005 2024-04-29,11:20:41.000,120,11088041,13365,0,1714389640,13046.043452179998,83.0760409200011,53452.38808656 2024-04-29,11:20:42.000,120,11088049,13405,0,1714389641,13046.056924799988,83.08309005000046,53452.42302216001 2024-04-29,11:20:43.000,120,11088023,13245,0,1714389642,13046.036715869988,83.06194266000239,53452.430009280004 2024-04-29,11:20:44.000,120,11088083,13245,0,1714389643,13046.077133729988,83.08309005000046,53452.42302216001 2024-04-29,11:20:45.000,120,11088075,13085,0,1714389644,13046.056924799988,83.0760409200011,53452.40206080001 2024-04-29,11:20:46.000,120,11088035,13285,0,1714389645,13046.090606349993,83.1112865699979,53452.44398352001 2024-04-29,11:20:47.000,120,11088011,12885,0,1714389646,13046.097342659988,83.15358135000133,53452.42302216001 2024-04-29,11:20:48.000,120,11088035,13325,0,1714389647,13046.110815279993,83.13948309000261,53452.47193200001 2024-04-29,11:20:49.000,120,11088051,13285,0,1714389648,13046.083870039998,83.14653222000197,53452.42302216001 2024-04-29,11:20:50.000,120,11087999,13285,0,1714389649,13046.097342659988,83.13948309000261,53452.38808656 2024-04-29,11:20:51.000,120,11088049,13285,0,1714389650,13046.110815279993,83.15358135000133,53452.40206080001 2024-04-29,11:20:52.000,120,11087960,13325,0,1714389651,13046.097342659988,83.13948309000261,53452.35315096001 2024-04-29,11:20:53.000,120,11088022,13445,0,1714389652,13046.036715869988,83.16063048000069,53452.35315096001 2024-04-29,11:20:54.000,120,11088040,13125,0,1714389653,13046.063661109998,83.13243396000325,53452.31122824 2024-04-29,11:20:55.000,120,11088074,13485,0,1714389654,13046.097342659988,83.15358135000133,53452.30424112001 2024-04-29,11:20:56.000,120,11088016,13165,0,1714389655,13046.110815279993,83.18177786999877,53452.332189600005 2024-04-29,11:20:57.000,120,11088081,13085,0,1714389656,13046.097342659988,83.14653222000197,53452.36013808 2024-04-29,11:20:58.000,120,11088061,13205,0,1714389657,13046.083870039998,83.16063048000069,53452.381099440005 2024-04-29,11:20:59.000,120,11088068,13245,0,1714389658,13046.110815279993,83.13948309000261,53452.37411232001 2024-04-29,11:21:00.000,120,11088058,13165,0,1714389659,13046.117551589989,83.13948309000261,53452.41603504 2024-04-29,11:21:01.000,120,11088049,13005,0,1714389660,13046.110815279993,83.09718830999918,53452.4369964 2024-04-29,11:21:02.000,120,11088061,13525,0,1714389661,13046.117551589989,83.1253848300039,53452.430009280004 2024-04-29,11:21:03.000,120,11088054,13365,0,1714389662,13046.117551589989,83.1253848300039,53452.381099440005 2024-04-29,11:21:04.000,120,11088038,13565,0,1714389663,13046.050188489993,83.11833570000454,53452.3671252 2024-04-29,11:21:05.000,120,11088066,13285,0,1714389664,13046.090606349993,83.09013917999982,53452.42302216001 2024-04-29,11:21:06.000,120,11088051,13445,0,1714389665,13046.077133729988,83.08309005000046,53452.40904792 2024-04-29,11:21:07.000,120,11088061,13285,0,1714389666,13046.056924799988,83.0760409200011,53452.40206080001 2024-04-29,11:21:08.000,120,11088032,13565,0,1714389667,13046.063661109998,83.05489353000303,53452.38808656 2024-04-29,11:21:09.000,120,11088066,13245,0,1714389668,13046.083870039998,83.06194266000239,53452.40904792 2024-04-29,11:21:10.000,120,11088022,13325,0,1714389669,13046.063661109998,83.0125987499996,53452.430009280004 2024-04-29,11:21:11.000,120,11087986,13445,0,1714389670,13046.083870039998,83.02669700999832,53452.381099440005 2024-04-29,11:21:12.000,120,11088072,13165,0,1714389671,13046.097342659988,83.08309005000046,53452.38808656 2024-04-29,11:21:13.000,120,11088037,13165,0,1714389672,13046.097342659988,83.03374613999767,53452.35315096001 2024-04-29,11:21:14.000,120,11088062,13405,0,1714389673,13046.097342659988,83.0125987499996,53452.3671252 2024-04-29,11:21:15.000,120,11088022,13085,0,1714389674,13046.063661109998,83.06899179000175,53452.450970640006 2024-04-29,11:21:16.000,120,11088033,13725,0,1714389675,13046.056924799988,83.01964787999896,53452.40206080001 2024-04-29,11:21:17.000,120,11088075,13245,0,1714389676,13046.063661109998,83.01964787999896,53452.40904792 2024-04-29,11:21:18.000,120,11088040,13445,0,1714389677,13046.016506939988,83.02669700999832,53452.4369964 2024-04-29,11:21:19.000,120,11088080,13085,0,1714389678,13046.023243249998,82.96325484000408,53452.430009280004 2024-04-29,11:21:20.000,120,11088035,13005,0,1714389679,13046.003034319998,82.99850049000088,53452.47891912 2024-04-29,11:21:21.000,120,11088042,12925,0,1714389680,13045.996298010003,83.00554962000024,53452.42302216001 2024-04-29,11:21:22.000,120,11088015,13605,0,1714389681,13045.922198599998,82.9773531000028,53452.430009280004 2024-04-29,11:21:23.000,120,11088048,13525,0,1714389682,13045.922198599998,82.99145136000152,53452.39507368001 2024-04-29,11:21:24.000,120,11087967,13245,0,1714389683,13045.915462290002,82.9773531000028,53452.41603504 2024-04-29,11:21:25.000,120,11088026,13285,0,1714389684,13045.901989669997,82.94210744999873,53452.4369964 2024-04-29,11:21:26.000,120,11088030,13125,0,1714389685,13045.908725979993,82.9773531000028,53452.430009280004 2024-04-29,11:21:27.000,120,11088048,13245,0,1714389686,13045.908725979993,82.92800919000001,53452.47193200001 2024-04-29,11:21:28.000,120,11088041,13365,0,1714389687,13045.895253360002,82.94915657999809,53452.40904792 2024-04-29,11:21:29.000,120,11088039,13525,0,1714389688,13045.868308119992,82.93505831999937,53452.4369964 2024-04-29,11:21:30.000,120,11088067,13245,0,1714389689,13045.881780739997,82.93505831999937,53452.45795776 2024-04-29,11:21:31.000,120,11088048,13365,0,1714389690,13045.888517049993,82.94210744999873,53452.381099440005 2024-04-29,11:21:32.000,120,11088034,13045,0,1714389691,13045.915462290002,82.96325484000408,53452.4369964 2024-04-29,11:21:33.000,120,11088086,13325,0,1714389692,13045.888517049993,82.96325484000408,53452.450970640006 2024-04-29,11:21:34.000,120,11088018,13605,0,1714389693,13045.915462290002,82.97030397000344,53452.42302216001 2024-04-29,11:21:35.000,120,11088016,13525,0,1714389694,13045.915462290002,82.94210744999873,53452.45795776 2024-04-29,11:21:36.000,120,11088003,13245,0,1714389695,13045.868308119992,83.00554962000024,53452.46494488 2024-04-29,11:21:37.000,120,11088031,13445,0,1714389696,13045.875044430002,83.02669700999832,53452.49289336001 2024-04-29,11:21:38.000,120,11088062,13245,0,1714389697,13045.861571809997,83.0125987499996,53452.53481608 2024-04-29,11:21:39.000,120,11088016,13125,0,1714389698,13045.841362879997,83.0125987499996,53452.46494488 2024-04-29,11:21:40.000,120,11088020,13085,0,1714389699,13045.848099189992,83.04079527000431,53452.5068676 2024-04-29,11:21:41.000,120,11088035,13005,0,1714389700,13045.868308119992,82.99850049000088,53452.5068676 2024-04-29,11:21:42.000,120,11088030,13165,0,1714389701,13045.908725979993,83.00554962000024,53452.46494488 2024-04-29,11:21:43.000,120,11088064,13125,0,1714389702,13045.942407529998,83.03374613999767,53452.48590624 2024-04-29,11:21:44.000,120,11088071,13365,0,1714389703,13045.935671220002,83.06194266000239,53452.56276456001 2024-04-29,11:21:45.000,120,11088028,13085,0,1714389704,13045.969352769993,83.08309005000046,53452.56975168001 2024-04-29,11:21:46.000,120,11088068,13245,0,1714389705,13045.949143839993,83.05489353000303,53452.56975168001 2024-04-29,11:21:47.000,120,11088007,13245,0,1714389706,13045.949143839993,83.10423743999854,53452.58372592 2024-04-29,11:21:48.000,120,11088007,13245,0,1714389707,13045.935671220002,83.04079527000431,53452.56975168001 2024-04-29,11:21:49.000,120,11088038,13405,0,1714389708,13045.928934909993,83.09718830999918,53452.59071304001 2024-04-29,11:21:50.000,120,11088064,13085,0,1714389709,13045.861571809997,83.09013917999982,53452.597700160004 2024-04-29,11:21:51.000,120,11088011,13125,0,1714389710,13045.901989669997,83.08309005000046,53452.597700160004 2024-04-29,11:21:52.000,120,11088058,13765,0,1714389711,13045.888517049993,83.08309005000046,53452.60468728 2024-04-29,11:21:53.000,120,11088086,13205,0,1714389712,13045.868308119992,83.0760409200011,53452.55577744 2024-04-29,11:21:54.000,120,11088007,13645,0,1714389713,13045.895253360002,83.06899179000175,53452.597700160004 2024-04-29,11:21:55.000,120,11088031,13685,0,1714389714,13045.888517049993,83.0760409200011,53452.60468728 2024-04-29,11:21:56.000,120,11088053,13525,0,1714389715,13045.901989669997,83.0760409200011,53452.62564864 2024-04-29,11:21:57.000,120,11088046,13765,0,1714389716,13045.888517049993,83.09718830999918,53452.69551984 2024-04-29,11:21:58.000,120,11088007,13565,0,1714389717,13045.888517049993,83.1112865699979,53452.6815456 2024-04-29,11:21:59.000,120,11088022,13605,0,1714389718,13045.928934909993,83.10423743999854,53452.6815456 2024-04-29,11:22:00.000,120,11088023,13405,0,1714389719,13045.895253360002,83.10423743999854,53452.69551984 2024-04-29,11:22:01.000,120,11088014,13845,0,1714389720,13045.901989669997,83.11833570000454,53452.72346832 2024-04-29,11:22:02.000,120,11087993,13685,0,1714389721,13045.908725979993,83.14653222000197,53452.70250696 2024-04-29,11:22:03.000,120,11088039,13365,0,1714389722,13045.901989669997,83.13948309000261,53452.73045544001 2024-04-29,11:22:04.000,120,11088013,13885,0,1714389723,13045.922198599998,83.13243396000325,53452.80731376001 2024-04-29,11:22:05.000,120,11088008,13405,0,1714389724,13045.935671220002,83.16767961000005,53452.82827512001 2024-04-29,11:22:06.000,120,11088005,13445,0,1714389725,13045.976089080003,83.18882699999813,53452.80032664 2024-04-29,11:22:07.000,120,11088004,13525,0,1714389726,13045.942407529998,83.23112178000156,53452.786352400006 2024-04-29,11:22:08.000,120,11088015,13285,0,1714389727,13045.989561699993,83.23112178000156,53452.80731376001 2024-04-29,11:22:09.000,120,11088005,13325,0,1714389728,13045.922198599998,83.24522004000028,53452.84923648 2024-04-29,11:22:10.000,120,11088029,13725,0,1714389729,13045.949143839993,83.23112178000156,53452.84224936 2024-04-29,11:22:11.000,120,11088046,13445,0,1714389730,13045.976089080003,83.25226916999964,53452.85622360001 2024-04-29,11:22:12.000,120,11087984,13325,0,1714389731,13046.029979559993,83.24522004000028,53452.84224936 2024-04-29,11:22:13.000,120,11087996,13405,0,1714389732,13046.016506939988,83.28046569000435,53452.86321072 2024-04-29,11:22:14.000,120,11088039,13565,0,1714389733,13046.023243249998,83.30866221000178,53452.87718496001 2024-04-29,11:22:15.000,120,11088012,14005,0,1714389734,13046.036715869988,83.31571134000114,53452.87019784 2024-04-29,11:22:16.000,120,11088021,13565,0,1714389735,13046.070397419993,83.30866221000178,53452.90513344001 2024-04-29,11:22:17.000,120,11088038,13605,0,1714389736,13046.083870039998,83.32980959999986,53452.98199176 2024-04-29,11:22:18.000,120,11088051,13565,0,1714389737,13046.157969449989,83.3227604700005,53452.97500464001 2024-04-29,11:22:19.000,120,11088050,13645,0,1714389738,13046.157969449989,83.36505525000393,53452.97500464001 2024-04-29,11:22:20.000,120,11088066,13485,0,1714389739,13046.157969449989,83.37915351000265,53453.00994024 2024-04-29,11:22:21.000,120,11088021,13365,0,1714389740,13046.184914689999,83.41439915999945,53453.03788872 2024-04-29,11:22:22.000,120,11088075,13085,0,1714389741,13046.238805169989,83.4214482899988,53453.09378568001 2024-04-29,11:22:23.000,120,11088060,13325,0,1714389742,13046.285959339999,83.4355465500048,53453.100772800004 2024-04-29,11:22:24.000,120,11088021,13565,0,1714389743,13046.312904579994,83.4355465500048,53453.121734160006 2024-04-29,11:22:25.000,120,11088075,13565,0,1714389744,13046.29943195999,83.4707922000016,53453.11474704001 2024-04-29,11:22:26.000,120,11088072,13645,0,1714389745,13046.31964088999,83.45669394000288,53453.15666976 2024-04-29,11:22:27.000,120,11088048,13525,0,1714389746,13046.333113509994,83.4707922000016,53453.19160536001 2024-04-29,11:22:28.000,120,11088037,13205,0,1714389747,13046.306168269999,83.5342343700031,53453.170644000005 2024-04-29,11:22:29.000,120,11088048,13925,0,1714389748,13046.312904579994,83.52718524000375,53453.19160536001 2024-04-29,11:22:30.000,120,11088025,13365,0,1714389749,13046.292695649994,83.5694800199999,53453.23352808001 2024-04-29,11:22:31.000,120,11088052,13645,0,1714389750,13046.3263772,83.5694800199999,53453.28243792001 2024-04-29,11:22:32.000,120,11088009,13445,0,1714389751,13046.272486719994,83.54128350000246,53453.28243792001 2024-04-29,11:22:33.000,120,11088059,13485,0,1714389752,13046.238805169989,83.5694800199999,53453.33134776001 2024-04-29,11:22:34.000,120,11088005,13485,0,1714389753,13046.218596239989,83.61177480000333,53453.32436064 2024-04-29,11:22:35.000,120,11088029,13325,0,1714389754,13046.232068859994,83.60472567000397,53453.31737352 2024-04-29,11:22:36.000,120,11088078,13405,0,1714389755,13046.164705759998,83.58357827999862,53453.39423184 2024-04-29,11:22:37.000,120,11088053,13525,0,1714389756,13046.151233139994,83.57652914999926,53453.39423184 2024-04-29,11:22:38.000,120,11088004,13565,0,1714389757,13046.104078969998,83.57652914999926,53453.33134776001 2024-04-29,11:22:39.000,120,11088068,13525,0,1714389758,13046.104078969998,83.57652914999926,53453.37327048 2024-04-29,11:22:40.000,120,11088081,13405,0,1714389759,13046.023243249998,83.54128350000246,53453.37327048 2024-04-29,11:22:41.000,120,11088076,13325,0,1714389760,13045.976089080003,83.52718524000375,53453.40820608001 2024-04-29,11:22:42.000,120,11088049,13325,0,1714389761,13045.895253360002,83.5342343700031,53453.387244720005 2024-04-29,11:22:43.000,120,11088006,13365,0,1714389762,13045.800945019997,83.54128350000246,53453.32436064 2024-04-29,11:22:44.000,120,11088046,13445,0,1714389763,13045.753790850002,83.4707922000016,53453.35230912 2024-04-29,11:22:45.000,120,11088035,13565,0,1714389764,13045.659482509996,83.44964481000352,53453.35929624001 2024-04-29,11:22:46.000,120,11088029,13285,0,1714389765,13045.592119410001,83.4214482899988,53453.33134776001 2024-04-29,11:22:47.000,120,11088063,13525,0,1714389766,13045.48433844999,83.38620264000201,53453.35230912 2024-04-29,11:22:48.000,120,11088033,13325,0,1714389767,13045.43044797,83.3721043800033,53453.32436064 2024-04-29,11:22:49.000,120,11088045,13405,0,1714389768,13045.32940332,83.3227604700005,53453.2754508 2024-04-29,11:22:50.000,120,11088106,13405,0,1714389769,13045.295721769995,83.259318299999,53453.38025760001 2024-04-29,11:22:51.000,120,11088035,13445,0,1714389770,13045.214886049995,83.19587613000476,53453.35230912 2024-04-29,11:22:52.000,120,11088036,13645,0,1714389771,13045.235094979995,83.14653222000197,53453.289425040006 2024-04-29,11:22:53.000,120,11087969,13165,0,1714389772,13045.134050329994,83.09013917999982,53453.31737352 2024-04-29,11:22:54.000,120,11088067,13405,0,1714389773,13045.073423539994,83.02669700999832,53453.289425040006 2024-04-29,11:22:55.000,120,11088043,13445,0,1714389774,13045.073423539994,82.99850049000088,53453.29641216 2024-04-29,11:22:56.000,120,11088027,13005,0,1714389775,13045.073423539994,82.93505831999937,53453.30339928 2024-04-29,11:22:57.000,120,11088011,13485,0,1714389776,13045.08015984999,82.8786652800045,53453.31038640001 2024-04-29,11:22:58.000,120,11087995,13405,0,1714389777,13045.12731402,82.82227224000235,53453.345322 2024-04-29,11:22:59.000,120,11088049,13685,0,1714389778,13045.12731402,82.7658792000002,53453.29641216 2024-04-29,11:23:00.000,120,11088031,13125,0,1714389779,13045.18120449999,82.74473181000212,53453.26147656001 2024-04-29,11:23:01.000,120,11088015,13165,0,1714389780,13045.154259259994,82.74473181000212,53453.24051520001 2024-04-29,11:23:02.000,120,11088041,13205,0,1714389781,13045.20814974,82.6671913800019,53453.26147656001 2024-04-29,11:23:03.000,120,11088055,13285,0,1714389782,13045.275512839995,82.68128964000061,53453.19160536001 2024-04-29,11:23:04.000,120,11088081,13325,0,1714389783,13045.32940332,82.65309312000318,53453.25448944 2024-04-29,11:23:05.000,120,11088047,13165,0,1714389784,13045.39003011,82.6671913800019,53453.23352808001 2024-04-29,11:23:06.000,120,11088013,13645,0,1714389785,13045.4506569,82.68833876999997,53453.268463680004 2024-04-29,11:23:07.000,120,11087997,13245,0,1714389786,13045.497811069996,82.70948615999805,53453.25448944 2024-04-29,11:23:08.000,120,11088048,13485,0,1714389787,13045.592119410001,82.7306335500034,53453.25448944 2024-04-29,11:23:09.000,120,11088010,13485,0,1714389788,13045.672955130001,82.80112485000427,53453.26147656001 2024-04-29,11:23:10.000,120,11088014,13045,0,1714389789,13045.693164060001,82.80112485000427,53453.31038640001 2024-04-29,11:23:11.000,120,11088077,13245,0,1714389790,13045.780736089997,82.8786652800045,53453.30339928 2024-04-29,11:23:12.000,120,11088013,13445,0,1714389791,13045.848099189992,82.92800919000001,53453.36628336 2024-04-29,11:23:13.000,120,11087994,13045,0,1714389792,13045.942407529998,83.0125987499996,53453.30339928 2024-04-29,11:23:14.000,120,11088001,13285,0,1714389793,13045.942407529998,83.03374613999767,53453.37327048 2024-04-29,11:23:15.000,120,11088011,13245,0,1714389794,13045.996298010003,83.09013917999982,53453.436154560004 2024-04-29,11:23:16.000,120,11088031,13365,0,1714389795,13046.056924799988,83.17472873999941,53453.47109016 2024-04-29,11:23:17.000,120,11088031,12925,0,1714389796,13046.104078969998,83.23817091000092,53453.436154560004 2024-04-29,11:23:18.000,120,11088043,13245,0,1714389797,13046.131024209993,83.31571134000114,53453.53397424 2024-04-29,11:23:19.000,120,11088017,13285,0,1714389798,13046.205123619999,83.39325177000137,53453.506025760005 2024-04-29,11:23:20.000,120,11088014,13085,0,1714389799,13046.218596239989,83.42849741999817,53453.57589696001 2024-04-29,11:23:21.000,120,11088080,13005,0,1714389800,13046.27922302999,83.5342343700031,53453.57589696001 2024-04-29,11:23:22.000,120,11088053,13205,0,1714389801,13046.27922302999,83.57652914999926,53453.624806800006 2024-04-29,11:23:23.000,120,11087996,13165,0,1714389802,13046.285959339999,83.6822661000042,53453.673716640005 2024-04-29,11:23:24.000,120,11088027,13245,0,1714389803,13046.29943195999,83.75275739999779,53453.68070376 2024-04-29,11:23:25.000,120,11088051,12885,0,1714389804,13046.33984981999,83.83734696000465,53453.69467800001 2024-04-29,11:23:26.000,120,11088081,13525,0,1714389805,13046.33984981999,83.90078912999888,53453.75057496 2024-04-29,11:23:27.000,120,11088019,13085,0,1714389806,13046.33984981999,83.95718217000103,53453.76454920001 2024-04-29,11:23:28.000,120,11088045,13325,0,1714389807,13046.333113509994,84.03472260000126,53453.80647192 2024-04-29,11:23:29.000,120,11087986,13285,0,1714389808,13046.31964088999,84.08406651000405,53453.890317360005 2024-04-29,11:23:30.000,120,11088016,13645,0,1714389809,13046.265750409999,84.14045954999892,53453.91127872001 2024-04-29,11:23:31.000,120,11088044,13045,0,1714389810,13046.265750409999,84.20390172000043,53453.89730448 2024-04-29,11:23:32.000,120,11088082,13605,0,1714389811,13046.218596239989,84.2743930200013,53453.960188560006 2024-04-29,11:23:33.000,120,11088044,13165,0,1714389812,13046.171442069994,84.3096386699981,53453.960188560006 2024-04-29,11:23:34.000,120,11088045,13285,0,1714389813,13046.137760519989,84.35898258000088,53454.044034 2024-04-29,11:23:35.000,120,11088015,13445,0,1714389814,13046.137760519989,84.41537562000303,53454.03704688 2024-04-29,11:23:36.000,120,11088044,13205,0,1714389815,13046.063661109998,84.44357214000047,53454.127879440006 2024-04-29,11:23:37.000,120,11088037,13405,0,1714389816,13046.009770629993,84.4858669200039,53454.08595672 2024-04-29,11:23:38.000,120,11088020,13285,0,1714389817,13045.922198599998,84.5211125700007,53454.127879440006 2024-04-29,11:23:39.000,120,11088006,13405,0,1714389818,13045.875044430002,84.54225995999877,53454.21172488 2024-04-29,11:23:40.000,120,11088004,13485,0,1714389819,13045.800945019997,84.55635822000477,53454.19076352 2024-04-29,11:23:41.000,120,11088050,13445,0,1714389820,13045.733581920002,84.56340735000413,53454.225699120005 2024-04-29,11:23:42.000,120,11087999,13445,0,1714389821,13045.646009889992,84.59865300000092,53454.2536476 2024-04-29,11:23:43.000,120,11088067,13205,0,1714389822,13045.605592029991,84.65504604000307,53454.24666048001 2024-04-29,11:23:44.000,120,11088018,13445,0,1714389823,13045.51128369,84.62684951999836,53454.26762184001 2024-04-29,11:23:45.000,120,11088038,13245,0,1714389824,13045.44392058999,84.62684951999836,53454.2536476 2024-04-29,11:23:46.000,120,11088032,13405,0,1714389825,13045.43044797,84.619800389999,53454.26063472 2024-04-29,11:23:47.000,120,11088009,13365,0,1714389826,13045.34961225,84.60570213000028,53454.2536476 2024-04-29,11:23:48.000,120,11088070,13125,0,1714389827,13045.30245807999,84.60570213000028,53454.26063472 2024-04-29,11:23:49.000,120,11088053,13045,0,1714389828,13045.26877653,84.61275125999964,53454.26762184001 2024-04-29,11:23:50.000,120,11087980,13245,0,1714389829,13045.20141342999,84.5845547400022,53454.28858320001 2024-04-29,11:23:51.000,120,11087995,13365,0,1714389830,13045.18794081,84.57750561000285,53454.30255744 2024-04-29,11:23:52.000,120,11088012,13085,0,1714389831,13045.134050329994,84.52816170000006,53454.33050592 2024-04-29,11:23:53.000,120,11088099,13085,0,1714389832,13045.10710509,84.49291605000326,53454.35146728 2024-04-29,11:23:54.000,120,11088031,13445,0,1714389833,13045.10036877999,84.51406344000134,53454.30954456 2024-04-29,11:23:55.000,120,11088026,13165,0,1714389834,13045.10710509,84.41537562000303,53454.33749304001 2024-04-29,11:23:56.000,120,11088015,13325,0,1714389835,13045.10036877999,84.35193345000152,53454.3584544 2024-04-29,11:23:57.000,120,11087960,13205,0,1714389836,13045.134050329994,84.34488432000217,53454.31653168001 2024-04-29,11:23:58.000,120,11088060,13205,0,1714389837,13045.16773188,84.28849128000002,53454.37941576 2024-04-29,11:23:59.000,120,11088031,13365,0,1714389838,13045.154259259994,84.23209823999787,53454.36544152001 2024-04-29,11:24:00.000,120,11088002,13205,0,1714389839,13045.16773188,84.20390172000043,53454.3235188 2024-04-29,11:24:01.000,120,11088012,13125,0,1714389840,13045.24183128999,84.13341041999956,53454.37941576 2024-04-29,11:24:02.000,120,11088063,12885,0,1714389841,13045.28898546,84.11931216000085,53454.40037712 2024-04-29,11:24:03.000,120,11088048,13165,0,1714389842,13045.34287593999,84.0629191199987,53454.37941576 2024-04-29,11:24:04.000,120,11088022,13365,0,1714389843,13045.36308486999,84.05586998999934,53454.45627408001 2024-04-29,11:24:05.000,120,11088048,13125,0,1714389844,13045.396766419995,84.01357521000318,53454.4283256 2024-04-29,11:24:06.000,120,11088011,13285,0,1714389845,13045.457393209996,83.95013304000167,53454.4981968 2024-04-29,11:24:07.000,120,11087987,13245,0,1714389846,13045.524756309991,83.91488739000488,53454.44928696 2024-04-29,11:24:08.000,120,11088006,13205,0,1714389847,13045.585383099991,83.91488739000488,53454.48422256001 2024-04-29,11:24:09.000,120,11088031,13565,0,1714389848,13045.646009889992,83.91488739000488,53454.54710664 2024-04-29,11:24:10.000,120,11088015,13525,0,1714389849,13045.740318229997,83.8796417400008,53454.48422256001 2024-04-29,11:24:11.000,120,11088039,13405,0,1714389850,13045.807681329992,83.87259261000145,53454.61697784 2024-04-29,11:24:12.000,120,11088061,13325,0,1714389851,13045.841362879997,83.85144522000337,53454.64492632 2024-04-29,11:24:13.000,120,11088065,13405,0,1714389852,13045.908725979993,83.78800305000186,53454.55409376001 2024-04-29,11:24:14.000,120,11088071,13685,0,1714389853,13045.955880150002,83.83734696000465,53454.62396496001 2024-04-29,11:24:15.000,120,11088035,13285,0,1714389854,13046.016506939988,83.7809539200025,53454.68684904 2024-04-29,11:24:16.000,120,11088029,13325,0,1714389855,13046.090606349993,83.82324869999866,53454.67287480001 2024-04-29,11:24:17.000,120,11087982,13165,0,1714389856,13046.178178379989,83.7809539200025,53454.679861920005 2024-04-29,11:24:18.000,120,11088029,13085,0,1714389857,13046.232068859994,83.79505218000122,53454.74973312001 2024-04-29,11:24:19.000,120,11088004,13285,0,1714389858,13046.272486719994,83.7809539200025,53454.742745999996 2024-04-29,11:24:20.000,120,11088050,13325,0,1714389859,13046.373531369994,83.78800305000186,53454.75672024 2024-04-29,11:24:21.000,120,11087967,13245,0,1714389860,13046.413949229995,83.7809539200025,53454.74973312001 2024-04-29,11:24:22.000,120,11088046,13565,0,1714389861,13046.46783971,83.78800305000186,53454.79165584001 2024-04-29,11:24:23.000,120,11088030,13245,0,1714389862,13046.56888436,83.79505218000122,53454.90344976 2024-04-29,11:24:24.000,120,11088001,13405,0,1714389863,13046.62951115,83.82324869999866,53454.91742400001 2024-04-29,11:24:25.000,120,11087971,13285,0,1714389864,13046.68340162999,83.82324869999866,53454.97332096 2024-04-29,11:24:26.000,120,11087998,13525,0,1714389865,13046.737292109996,83.82324869999866,53454.97332096 2024-04-29,11:24:27.000,120,11088048,12925,0,1714389866,13046.757501039996,83.85144522000337,53455.03620504001 2024-04-29,11:24:48.000,120,11088016,13085,0,1714389887,13046.919172479997,84.57045648000349,53455.637097360006 2024-04-29,11:24:49.000,120,11087989,13325,0,1714389888,13046.858545689996,84.57750561000285,53455.686007200005 2024-04-29,11:24:50.000,120,11088066,13365,0,1714389889,13046.824864139991,84.60570213000028,53455.69998144 2024-04-29,11:24:51.000,120,11088034,13245,0,1714389890,13046.757501039996,84.66914430000179,53455.76985264 2024-04-29,11:24:52.000,120,11087991,13325,0,1714389891,13046.703610559991,84.67619343000115,53455.74190416 2024-04-29,11:24:53.000,120,11088006,13365,0,1714389892,13046.64298376999,84.71848821000458,53455.748891279996 2024-04-29,11:24:54.000,120,11088006,13245,0,1714389893,13046.595829599995,84.7678321200001,53455.79780112001 2024-04-29,11:24:55.000,120,11088040,13405,0,1714389894,13046.575620669995,84.76078299000073,53455.76985264 2024-04-29,11:24:56.000,120,11087989,13405,0,1714389895,13046.52173018999,84.78193037999881,53455.76286552 2024-04-29,11:24:57.000,120,11088032,13525,0,1714389896,13046.50152125999,84.7960286400048,53455.79780112001 2024-04-29,11:24:58.000,120,11088063,13565,0,1714389897,13046.44763078,84.78897950999817,53455.82574960001 2024-04-29,11:24:59.000,120,11087990,13525,0,1714389898,13046.38700399,84.84537255000032,53455.74190416 2024-04-29,11:25:00.000,120,11088003,13205,0,1714389899,13046.36679506,84.8312742900016,53455.783826880004 2024-04-29,11:25:01.000,120,11088013,13645,0,1714389900,13046.31964088999,84.81012690000352,53455.83273672 2024-04-29,11:25:02.000,120,11088030,13325,0,1714389901,13046.3263772,84.85947080999904,53455.82574960001 2024-04-29,11:25:03.000,120,11087989,13205,0,1714389902,13046.272486719994,84.88766733000375,53455.83273672 2024-04-29,11:25:04.000,120,11088016,13285,0,1714389903,13046.225332549999,84.88766733000375,53455.79780112001 2024-04-29,11:25:05.000,120,11087997,13645,0,1714389904,13046.178178379989,84.89471646000311,53455.83273672 2024-04-29,11:25:06.000,120,11087988,13565,0,1714389905,13046.137760519989,84.88061820000439,53455.81177536 2024-04-29,11:25:07.000,120,11088016,13405,0,1714389906,13046.131024209993,84.88061820000439,53455.86767232 2024-04-29,11:25:08.000,120,11088020,13085,0,1714389907,13046.144496829998,84.90881472000183,53455.87465944001 2024-04-29,11:25:09.000,120,11088064,13365,0,1714389908,13046.144496829998,84.93701123999926,53455.79780112001 2024-04-29,11:25:10.000,120,11088030,13365,0,1714389909,13046.205123619999,84.90176559000247,53455.804788240006 2024-04-29,11:25:11.000,120,11088014,13285,0,1714389910,13046.184914689999,84.96520776000398,53455.86767232 2024-04-29,11:25:12.000,120,11088029,13125,0,1714389911,13046.178178379989,84.96520776000398,53455.84671096001 2024-04-29,11:25:13.000,120,11088035,13565,0,1714389912,13046.205123619999,84.98635515000205,53455.83273672 2024-04-29,11:25:14.000,120,11088055,13445,0,1714389913,13046.164705759998,84.9793060200027,53455.783826880004 2024-04-29,11:25:15.000,120,11088051,13285,0,1714389914,13046.205123619999,85.02160079999885,53455.86767232 2024-04-29,11:25:16.000,120,11088050,13405,0,1714389915,13046.225332549999,85.03569906000484,53455.82574960001 2024-04-29,11:25:17.000,120,11088016,13125,0,1714389916,13046.265750409999,85.0427481900042,53455.83972384 2024-04-29,11:25:18.000,120,11088083,13485,0,1714389917,13046.27922302999,85.06389558000228,53455.83273672 2024-04-29,11:25:19.000,120,11088054,13365,0,1714389918,13046.265750409999,85.09209209999972,53455.88863368 2024-04-29,11:25:20.000,120,11088047,13325,0,1714389919,13046.312904579994,85.08504297000036,53455.902607920005 2024-04-29,11:25:21.000,120,11088014,13245,0,1714389920,13046.34658613,85.12028862000443,53455.87465944001 2024-04-29,11:25:22.000,120,11088044,13325,0,1714389921,13046.36679506,85.1132394899978,53455.88863368 2024-04-29,11:25:23.000,120,11087998,13245,0,1714389922,13046.42742185,85.16963252999994,53455.94453064001 2024-04-29,11:25:24.000,120,11088010,13125,0,1714389923,13046.434158159995,85.19077991999802,53456.00741472 2024-04-29,11:25:25.000,120,11088069,13125,0,1714389924,13046.474576019995,85.21897644000273,53455.94453064001 2024-04-29,11:25:26.000,120,11088025,13205,0,1714389925,13046.50825757,85.25422208999953,53455.98645336 2024-04-29,11:25:27.000,120,11088034,13245,0,1714389926,13046.535202809995,85.24012383000081,53456.0004276 2024-04-29,11:25:28.000,120,11088015,13445,0,1714389927,13046.50152125999,85.24717296000017,53456.02837608 2024-04-29,11:25:29.000,120,11088050,13205,0,1714389928,13046.54867543,85.2894677400036,53456.1052344 2024-04-29,11:25:30.000,120,11087987,13285,0,1714389929,13046.54193911999,85.29651687000296,53456.05632456 2024-04-29,11:25:31.000,120,11088004,13245,0,1714389930,13046.54193911999,85.28241861000424,53456.07728592 2024-04-29,11:25:32.000,120,11088054,12965,0,1714389931,13046.58909329,85.33881164999912,53456.07728592 2024-04-29,11:25:33.000,120,11088011,13525,0,1714389932,13046.60930222,85.37405730000319,53456.1052344 2024-04-29,11:25:34.000,120,11088015,13285,0,1714389933,13046.62277483999,85.3881555600019,53456.1052344 2024-04-29,11:25:35.000,120,11088049,13325,0,1714389934,13046.64298376999,85.40225382000062,53456.13318288001 2024-04-29,11:25:36.000,120,11088024,13205,0,1714389935,13046.66319269999,85.39520469000126,53456.16113136001 2024-04-29,11:25:37.000,120,11088035,12845,0,1714389936,13046.68340162999,85.40930294999998,53456.1052344 2024-04-29,11:25:38.000,120,11088003,13165,0,1714389937,13046.696874249996,85.43045033999806,53456.15414424 2024-04-29,11:25:39.000,120,11088085,13125,0,1714389938,13046.71034687,85.45864686000277,53456.20305408 2024-04-29,11:25:40.000,120,11088062,13165,0,1714389939,13046.797918899996,85.47274512000149,53456.19606696 2024-04-29,11:25:41.000,120,11088033,13405,0,1714389940,13046.784446279991,85.50094163999893,53456.251963919996 2024-04-29,11:25:42.000,120,11088028,13325,0,1714389941,13046.777709969996,85.52913816000364,53456.251963919996 2024-04-29,11:25:43.000,120,11088014,13245,0,1714389942,13046.811391520001,85.536187290003,53456.25895104001 2024-04-29,11:25:44.000,120,11088053,12965,0,1714389943,13046.804655209991,85.52913816000364,53456.29388664 2024-04-29,11:25:45.000,120,11088058,13325,0,1714389944,13046.878754619996,85.52208903000428,53456.29388664 2024-04-29,11:25:46.000,120,11088057,13045,0,1714389945,13046.898963549997,85.536187290003,53456.37773208001 2024-04-29,11:25:47.000,120,11088062,13285,0,1714389946,13046.932645100002,85.55733468000108,53456.33580936 2024-04-29,11:25:48.000,120,11088049,13205,0,1714389947,13046.952854030002,85.58553119999851,53456.37074496 2024-04-29,11:25:49.000,120,11088049,13325,0,1714389948,13046.979799269997,85.59258032999787,53456.37773208001 2024-04-29,11:25:50.000,120,11088078,13245,0,1714389949,13046.979799269997,85.62077685000258,53456.41266768 2024-04-29,11:25:51.000,120,11088052,13285,0,1714389950,13046.986535579992,85.64192424000066,53456.43362904 2024-04-29,11:25:52.000,120,11088032,13085,0,1714389951,13047.020217129997,85.64897337000002,53456.44760328001 2024-04-29,11:25:53.000,120,11088017,13765,0,1714389952,13047.047162369992,85.69831728000281,53456.50350024 2024-04-29,11:25:54.000,120,11088034,13485,0,1714389953,13047.033689750002,85.71946467000089,53456.46856464001 2024-04-29,11:25:55.000,120,11088043,13165,0,1714389954,13047.033689750002,85.74766118999833,53456.524461600005 2024-04-29,11:25:56.000,120,11088001,13405,0,1714389955,13047.033689750002,85.77585771000304,53456.50350024 2024-04-29,11:25:57.000,120,11088053,13405,0,1714389956,13047.060634989997,85.7829068400024,53456.51048736 2024-04-29,11:25:58.000,120,11088015,13485,0,1714389957,13047.033689750002,85.79700510000112,53456.53144872 2024-04-29,11:25:59.000,120,11088017,13365,0,1714389958,13047.053898680002,85.81815248999919,53456.58035856 2024-04-29,11:26:00.000,120,11088003,13125,0,1714389959,13046.979799269997,85.86044727000262,53456.5593972 2024-04-29,11:26:01.000,120,11088018,13285,0,1714389960,13046.959590339997,85.90979117999814,53456.6292684 2024-04-29,11:26:02.000,120,11087992,13445,0,1714389961,13046.939381409997,85.92388944000413,53456.671191120004 2024-04-29,11:26:03.000,120,11088033,13285,0,1714389962,13046.986535579992,85.96618422000029,53456.66420400001 2024-04-29,11:26:04.000,120,11087996,13245,0,1714389963,13046.946117719992,85.99438073999772,53456.692152480005 2024-04-29,11:26:05.000,120,11087997,13405,0,1714389964,13046.932645100002,86.05077377999987,53456.71311384001 2024-04-29,11:26:06.000,120,11088034,13125,0,1714389965,13046.939381409997,86.08601943000394,53456.74804944 2024-04-29,11:26:07.000,120,11088055,13245,0,1714389966,13046.912436170001,86.07192116999795,53456.73407520001 2024-04-29,11:26:08.000,120,11088025,13765,0,1714389967,13046.858545689996,86.08601943000394,53456.73407520001 2024-04-29,11:26:09.000,120,11088014,13045,0,1714389968,13046.858545689996,86.07897030000458,53456.78298504001 2024-04-29,11:26:10.000,120,11088023,13125,0,1714389969,13046.791182590001,86.08601943000394,53456.78298504001 2024-04-29,11:26:11.000,120,11088027,13165,0,1714389970,13046.784446279991,86.1283142100001,53456.80394640001 2024-04-29,11:26:12.000,120,11088051,13245,0,1714389971,13046.791182590001,86.1283142100001,53456.77599792 2024-04-29,11:26:13.000,120,11088021,13445,0,1714389972,13046.744028419991,86.14946159999818,53456.79695928 2024-04-29,11:26:14.000,120,11088048,13285,0,1714389973,13046.717083179996,86.14946159999818,53456.79695928 2024-04-29,11:26:15.000,120,11088034,13045,0,1714389974,13046.717083179996,86.16355986000417,53456.838882000004 2024-04-29,11:26:16.000,120,11088076,13365,0,1714389975,13046.696874249996,86.17765812000289,53456.83189488001 2024-04-29,11:26:17.000,120,11088011,13085,0,1714389976,13046.64298376999,86.21995289999904,53456.78298504001 2024-04-29,11:26:18.000,120,11088005,13245,0,1714389977,13046.66319269999,86.14946159999818,53456.80394640001 2024-04-29,11:26:19.000,120,11088063,13325,0,1714389978,13046.62951115,86.20585464000033,53456.859843360005 2024-04-29,11:26:20.000,120,11088064,13245,0,1714389979,13046.62277483999,86.2411002900044,53456.83189488001 2024-04-29,11:26:21.000,120,11088036,13165,0,1714389980,13046.595829599995,86.21290376999968,53456.8738176 2024-04-29,11:26:22.000,120,11088002,13085,0,1714389981,13046.60930222,86.2411002900044,53456.88080472001 2024-04-29,11:26:23.000,120,11088029,13285,0,1714389982,13046.60930222,86.2270020299984,53456.908753200005 2024-04-29,11:26:24.000,120,11088046,13285,0,1714389983,13046.56214804999,86.25519855000312,53456.86683048 2024-04-29,11:26:25.000,120,11088066,13285,0,1714389984,13046.58909329,86.2411002900044,53456.85285624001 2024-04-29,11:26:26.000,120,11088005,13245,0,1714389985,13046.54867543,86.21290376999968,53456.83189488001 2024-04-29,11:26:27.000,120,11088001,13605,0,1714389986,13046.60256590999,86.2270020299984,53456.81792064 2024-04-29,11:26:28.000,120,11088011,13525,0,1714389987,13046.62277483999,86.21995289999904,53456.88080472001 2024-04-29,11:26:29.000,120,11088031,13125,0,1714389988,13046.595829599995,86.23405115999776,53456.82490776 2024-04-29,11:26:30.000,120,11088034,13405,0,1714389989,13046.62277483999,86.20585464000033,53456.8738176 2024-04-29,11:26:31.000,120,11088035,13205,0,1714389990,13046.636247459996,86.21290376999968,53456.86683048 2024-04-29,11:26:32.000,120,11088054,13165,0,1714389991,13046.676665319996,86.1917563800016,53456.908753200005 2024-04-29,11:26:33.000,120,11088021,13365,0,1714389992,13046.7305558,86.20585464000033,53456.8738176 2024-04-29,11:26:34.000,120,11088084,13125,0,1714389993,13046.7305558,86.2270020299984,53456.90176608001 2024-04-29,11:26:35.000,120,11088040,13165,0,1714389994,13046.851809380001,86.25519855000312,53456.92272744 2024-04-29,11:26:36.000,120,11088027,12925,0,1714389995,13046.878754619996,86.29749332999927,53456.91574032 2024-04-29,11:26:37.000,120,11088020,13085,0,1714389996,13046.946117719992,86.28339507000055,53456.9436888 2024-04-29,11:26:38.000,120,11087973,13125,0,1714389997,13047.006744509992,86.30454245999863,53456.99259864 2024-04-29,11:26:39.000,120,11088044,13405,0,1714389998,13047.040426059997,86.3397881100027,53456.97163728001 2024-04-29,11:26:40.000,120,11088060,13165,0,1714389999,13047.107789159993,86.35388637000142,53456.978624400006 2024-04-29,11:26:41.000,120,11088059,13325,0,1714390000,13047.114525470002,86.40323028000421,53457.05548272 2024-04-29,11:26:42.000,120,11088020,13285,0,1714390001,13047.141470709998,86.438475930001,53457.02054712001 2024-04-29,11:26:43.000,120,11088053,13245,0,1714390002,13047.188624879993,86.51601636000123,53457.04150848 2024-04-29,11:26:44.000,120,11088050,13445,0,1714390003,13047.202097499998,86.54421287999867,53457.09041832 2024-04-29,11:26:45.000,120,11088041,13285,0,1714390004,13047.262724289998,86.61470417999953,53457.11137968 2024-04-29,11:26:46.000,120,11088066,13405,0,1714390005,13047.282933219998,86.60765505000018,53457.11137968 2024-04-29,11:26:47.000,120,11088022,12965,0,1714390006,13047.296405839988,86.6217533099989,53457.13932816001 2024-04-29,11:26:48.000,120,11088054,13085,0,1714390007,13047.350296319994,86.69224460999976,53457.13234104 2024-04-29,11:26:49.000,120,11088058,13245,0,1714390008,13047.336823699989,86.70634286999848,53457.20919936 2024-04-29,11:26:50.000,120,11088041,13125,0,1714390009,13047.383977869998,86.74158852000255,53457.2581092 2024-04-29,11:26:51.000,120,11088061,13245,0,1714390010,13047.417659419989,86.76978503999999,53457.27907056 2024-04-29,11:26:52.000,120,11087999,13005,0,1714390011,13047.451340969994,86.7979815600047,53457.28605768001 2024-04-29,11:26:53.000,120,11088018,13325,0,1714390012,13047.47828620999,86.84732547000021,53457.28605768001 2024-04-29,11:26:54.000,120,11087987,13125,0,1714390013,13047.505231449999,86.84732547000021,53457.314006160006 2024-04-29,11:26:55.000,120,11088018,13245,0,1714390014,13047.525440379999,86.91781677000108,53457.32099328 2024-04-29,11:26:56.000,120,11088060,13445,0,1714390015,13047.57933085999,86.92486590000044,53457.41881296 2024-04-29,11:26:57.000,120,11088059,13285,0,1714390016,13047.592803479994,86.97420981000323,53457.38387736001 2024-04-29,11:26:58.000,120,11088082,13325,0,1714390017,13047.633221339995,87.0447011100041,53457.48868416 2024-04-29,11:26:59.000,120,11088015,13085,0,1714390018,13047.68037550999,87.0447011100041,53457.50265840001 2024-04-29,11:27:00.000,120,11088003,13325,0,1714390019,13047.72079336999,87.07289763000153,53457.530606880006 2024-04-29,11:27:01.000,120,11088066,13365,0,1714390020,13047.754474919995,87.09404501999961,53457.537594 2024-04-29,11:27:02.000,120,11088058,13525,0,1714390021,13047.76121122999,87.16453632000048,53457.61445232 2024-04-29,11:27:03.000,120,11087994,13485,0,1714390022,13047.754474919995,87.19273283999792,53457.62143944001 2024-04-29,11:27:04.000,120,11088071,13245,0,1714390023,13047.76121122999,87.23502762000135,53457.698297760006 2024-04-29,11:27:05.000,120,11088014,13445,0,1714390024,13047.774683849995,87.26322413999878,53457.66336216 2024-04-29,11:27:06.000,120,11088056,13445,0,1714390025,13047.734265989995,87.26322413999878,53457.72624624 2024-04-29,11:27:07.000,120,11088079,13285,0,1714390026,13047.693848129995,87.31961718000093,53457.71925912001 2024-04-29,11:27:08.000,120,11088004,13165,0,1714390027,13047.66690289,87.33371543999965,53457.75419472 2024-04-29,11:27:09.000,120,11088026,13125,0,1714390028,13047.62648503,87.32666631000029,53457.75419472 2024-04-29,11:27:10.000,120,11088038,13045,0,1714390029,13047.58606717,87.33371543999965,53457.845027280004 2024-04-29,11:27:11.000,120,11088023,13245,0,1714390030,13047.51870406999,87.33371543999965,53457.80310456 2024-04-29,11:27:12.000,120,11088057,13085,0,1714390031,13047.444604659999,87.35486282999773,53457.78913032001 2024-04-29,11:27:13.000,120,11088020,13205,0,1714390032,13047.417659419989,87.31256805000157,53457.796117440004 2024-04-29,11:27:14.000,120,11088040,13325,0,1714390033,13047.357032629989,87.31256805000157,53457.8520144 2024-04-29,11:27:15.000,120,11088067,13085,0,1714390034,13047.336823699989,87.34076456999901,53457.83105304 2024-04-29,11:27:16.000,120,11088049,13365,0,1714390035,13047.303142149998,87.23502762000135,53457.865988640006 2024-04-29,11:27:17.000,120,11088056,13525,0,1714390036,13047.242515359998,87.25617500999942,53457.8520144 2024-04-29,11:27:18.000,120,11088016,13605,0,1714390037,13047.202097499998,87.24912588000007,53457.83105304 2024-04-29,11:27:19.000,120,11088028,13325,0,1714390038,13047.161679639998,87.25617500999942,53457.88695000001 2024-04-29,11:27:20.000,120,11088041,13405,0,1714390039,13047.101052849997,87.19978197000455,53457.865988640006 2024-04-29,11:27:21.000,120,11088073,13125,0,1714390040,13047.067371299992,87.1786345799992,53457.90791136001 2024-04-29,11:27:22.000,120,11088065,13525,0,1714390041,13047.040426059997,87.1433889300024,53457.81009168001 2024-04-29,11:27:23.000,120,11088011,13165,0,1714390042,13047.000008199997,87.13633980000304,53457.83804016001 2024-04-29,11:27:24.000,120,11088031,13645,0,1714390043,13046.946117719992,87.11519240999769,53457.817078800006 2024-04-29,11:27:25.000,120,11088033,13325,0,1714390044,13046.952854030002,87.06584850000218,53457.796117440004 2024-04-29,11:27:26.000,120,11088070,13245,0,1714390045,13046.905699859992,87.06584850000218,53457.865988640006 2024-04-29,11:27:27.000,120,11088023,13245,0,1714390046,13046.838336759996,87.0306028499981,53457.817078800006 2024-04-29,11:27:28.000,120,11088086,13285,0,1714390047,13046.824864139991,87.02355371999874,53457.82406592 2024-04-29,11:27:29.000,120,11088040,13245,0,1714390048,13046.791182590001,86.97420981000323,53457.817078800006 2024-04-29,11:27:30.000,120,11088036,13365,0,1714390049,13046.784446279991,86.9319150299998,53457.796117440004 2024-04-29,11:27:31.000,120,11088070,13245,0,1714390050,13046.784446279991,86.91781677000108,53457.83105304 2024-04-29,11:27:32.000,120,11088040,12965,0,1714390051,13046.764237349991,86.84027634000086,53457.80310456 2024-04-29,11:27:33.000,120,11087985,13245,0,1714390052,13046.737292109996,86.86847285999829,53457.78913032001 2024-04-29,11:27:34.000,120,11088075,12965,0,1714390053,13046.757501039996,86.7979815600047,53457.817078800006 2024-04-29,11:27:35.000,120,11088035,13245,0,1714390054,13046.744028419991,86.77683416999935,53457.76816896001 2024-04-29,11:27:36.000,120,11088052,13205,0,1714390055,13046.723819489991,86.72749026000383,53457.76118184 2024-04-29,11:27:37.000,120,11088029,13285,0,1714390056,13046.723819489991,86.6851954800004,53457.75419472 2024-04-29,11:27:38.000,120,11088011,13365,0,1714390057,13046.737292109996,86.70634286999848,53457.76118184 2024-04-29,11:27:39.000,120,11088016,13205,0,1714390058,13046.791182590001,86.67109722000168,53457.817078800006 2024-04-29,11:27:40.000,120,11088028,13325,0,1714390059,13046.757501039996,86.63585157000489,53457.78913032001 2024-04-29,11:27:41.000,120,11088077,13005,0,1714390060,13046.784446279991,86.6217533099989,53457.817078800006 2024-04-29,11:27:42.000,120,11088027,12925,0,1714390061,13046.784446279991,86.6217533099989,53457.7821432 2024-04-29,11:27:43.000,120,11087992,13405,0,1714390062,13046.831600450001,86.57945853000274,53457.77515608 2024-04-29,11:27:44.000,120,11088045,13365,0,1714390063,13046.811391520001,86.56536027000402,53457.7821432 2024-04-29,11:27:45.000,120,11088076,13285,0,1714390064,13046.818127829996,86.54421287999867,53457.76118184 2024-04-29,11:27:46.000,120,11088096,13285,0,1714390065,13046.845073069991,86.55831114000466,53457.73323336 2024-04-29,11:27:47.000,120,11088061,13285,0,1714390066,13046.892227240001,86.55831114000466,53457.72624624 2024-04-29,11:27:48.000,120,11088068,12925,0,1714390067,13046.885490929992,86.55831114000466,53457.82406592 2024-04-29,11:27:49.000,120,11088013,13125,0,1714390068,13046.912436170001,86.53716374999931,53457.77515608 2024-04-29,11:27:50.000,120,11088044,13365,0,1714390069,13046.919172479997,86.53011461999995,53457.7821432 2024-04-29,11:27:51.000,120,11088039,13045,0,1714390070,13046.925908789992,86.53011461999995,53457.7821432 2024-04-29,11:27:52.000,120,11088015,13445,0,1714390071,13046.959590339997,86.52306549000059,53457.77515608 2024-04-29,11:27:53.000,120,11088077,13325,0,1714390072,13046.939381409997,86.54421287999867,53457.73323336 2024-04-29,11:27:54.000,120,11088044,13085,0,1714390073,13046.959590339997,86.53716374999931,53457.78913032001 2024-04-29,11:27:55.000,120,11088045,13405,0,1714390074,13046.912436170001,86.53716374999931,53457.77515608 2024-04-29,11:27:56.000,120,11088016,12965,0,1714390075,13046.979799269997,86.53716374999931,53457.83804016001 2024-04-29,11:27:57.000,120,11088068,13365,0,1714390076,13047.026953439992,86.50191810000251,53457.81009168001 2024-04-29,11:27:58.000,120,11088025,13245,0,1714390077,13046.986535579992,86.52306549000059,53457.82406592 2024-04-29,11:27:59.000,120,11088013,13405,0,1714390078,13047.000008199997,86.52306549000059,53457.82406592 2024-04-29,11:28:00.000,120,11088057,13565,0,1714390079,13046.993271890002,86.52306549000059,53457.865988640006 2024-04-29,11:28:01.000,120,11088053,12925,0,1714390080,13046.952854030002,86.53716374999931,53457.75419472 2024-04-29,11:28:02.000,120,11088035,13485,0,1714390081,13046.939381409997,86.52306549000059,53457.81009168001 2024-04-29,11:28:03.000,120,11088041,13325,0,1714390082,13046.892227240001,86.55126200999803,53457.85900152001 2024-04-29,11:28:04.000,120,11088078,13245,0,1714390083,13046.851809380001,86.56536027000402,53457.83804016001 2024-04-29,11:28:05.000,120,11088012,13125,0,1714390084,13046.818127829996,86.54421287999867,53457.78913032001 2024-04-29,11:28:06.000,120,11088036,13205,0,1714390085,13046.811391520001,86.56536027000402,53457.845027280004 2024-04-29,11:28:07.000,120,11088043,13285,0,1714390086,13046.77097366,86.57240940000338,53457.87297576 2024-04-29,11:28:08.000,120,11088044,13285,0,1714390087,13046.703610559991,86.60060592000082,53457.85900152001 2024-04-29,11:28:09.000,120,11088005,13125,0,1714390088,13046.676665319996,86.57240940000338,53457.85900152001 2024-04-29,11:28:10.000,120,11088033,13285,0,1714390089,13046.62277483999,86.59355679000146,53457.8520144 2024-04-29,11:28:11.000,120,11088020,13405,0,1714390090,13046.58235697999,86.60060592000082,53457.865988640006 2024-04-29,11:28:12.000,120,11088023,13005,0,1714390091,13046.56888436,86.63585157000489,53457.82406592 2024-04-29,11:28:13.000,120,11088046,13085,0,1714390092,13046.52173018999,86.63585157000489,53457.845027280004 2024-04-29,11:28:14.000,120,11088015,13645,0,1714390093,13046.48131232999,86.64290070000425,53457.8520144 2024-04-29,11:28:15.000,120,11087996,13445,0,1714390094,13046.46110339999,86.63585157000489,53457.76816896001 2024-04-29,11:28:16.000,120,11087975,13125,0,1714390095,13046.454367089995,86.6499498300036,53457.7821432 2024-04-29,11:28:17.000,120,11088014,13285,0,1714390096,13046.474576019995,86.67814635000104,53457.8520144 2024-04-29,11:28:18.000,120,11088054,13165,0,1714390097,13046.38700399,86.67814635000104,53457.817078800006 2024-04-29,11:28:19.000,120,11088004,12925,0,1714390098,13046.353322439994,86.69929373999912,53457.81009168001 2024-04-29,11:28:20.000,120,11088021,13285,0,1714390099,13046.312904579994,86.71339199999784,53457.81009168001 2024-04-29,11:28:21.000,120,11088016,13285,0,1714390100,13046.252277789994,86.72044113000447,53457.83105304 2024-04-29,11:28:22.000,120,11088020,13525,0,1714390101,13046.211859929994,86.73453939000319,53457.796117440004 2024-04-29,11:28:23.000,120,11088034,13645,0,1714390102,13046.184914689999,86.73453939000319,53457.77515608 2024-04-29,11:28:24.000,120,11088044,13125,0,1714390103,13046.131024209993,86.73453939000319,53457.75419472 2024-04-29,11:28:25.000,120,11088040,13285,0,1714390104,13046.063661109998,86.72749026000383,53457.796117440004 2024-04-29,11:28:26.000,120,11087984,13485,0,1714390105,13046.023243249998,86.69224460999976,53457.76816896001 2024-04-29,11:28:27.000,120,11088030,13205,0,1714390106,13045.996298010003,86.77683416999935,53457.75419472 2024-04-29,11:28:28.000,120,11088011,12925,0,1714390107,13045.922198599998,86.76273591000063,53457.747207600005 2024-04-29,11:28:29.000,120,11087995,13325,0,1714390108,13045.881780739997,86.74158852000255,53457.76816896001 2024-04-29,11:28:30.000,120,11088030,13405,0,1714390109,13045.800945019997,86.73453939000319,53457.76118184 2024-04-29,11:28:31.000,120,11088017,13205,0,1714390110,13045.726845609992,86.76978503999999,53457.712272 2024-04-29,11:28:32.000,120,11088045,13285,0,1714390111,13045.679691439997,86.75568678000127,53457.69131064001 2024-04-29,11:28:33.000,120,11088063,13685,0,1714390112,13045.632537270001,86.74863765000191,53457.712272 2024-04-29,11:28:34.000,120,11087999,13365,0,1714390113,13045.585383099991,86.7979815600047,53457.65637504 2024-04-29,11:28:35.000,120,11088040,13205,0,1714390114,13045.524756309991,86.7838832999987,53457.62143944001 2024-04-29,11:28:36.000,120,11088054,13005,0,1714390115,13045.4506569,86.74863765000191,53457.649387920006 2024-04-29,11:28:37.000,120,11088033,13205,0,1714390116,13045.40350272999,86.76273591000063,53457.59349096 2024-04-29,11:28:38.000,120,11088026,13085,0,1714390117,13045.36308486999,86.77683416999935,53457.60047808001 2024-04-29,11:28:39.000,120,11088043,12765,0,1714390118,13045.32266700999,86.77683416999935,53457.55855536 2024-04-29,11:28:40.000,120,11088077,13325,0,1714390119,13045.28898546,86.7838832999987,53457.55156824001 2024-04-29,11:28:41.000,120,11088033,13365,0,1714390120,13045.24183128999,86.80503069000406,53457.57252960001 2024-04-29,11:28:42.000,120,11088017,13365,0,1714390121,13045.174468189995,86.81207982000342,53457.55156824001 2024-04-29,11:28:43.000,120,11088060,13045,0,1714390122,13045.174468189995,86.81207982000342,53457.54458112 2024-04-29,11:28:44.000,120,11088013,12765,0,1714390123,13045.10036877999,86.8332272100015,53457.55855536 2024-04-29,11:28:45.000,120,11088051,13125,0,1714390124,13045.086896159999,86.86142372999893,53457.50265840001 2024-04-29,11:28:46.000,120,11088033,13285,0,1714390125,13045.033005679994,86.92486590000044,53457.49567128 2024-04-29,11:28:47.000,120,11088009,13365,0,1714390126,13044.985851509999,86.96716068000387,53457.537594 2024-04-29,11:28:48.000,120,11088021,13525,0,1714390127,13044.945433649998,86.98125894000259,53457.481697040006 2024-04-29,11:28:49.000,120,11088043,13285,0,1714390128,13044.891543169993,86.97420981000323,53457.54458112 2024-04-29,11:28:50.000,120,11088013,13405,0,1714390129,13044.871334239993,87.00945546000003,53457.537594 2024-04-29,11:28:51.000,120,11087998,13565,0,1714390130,13044.844388999998,87.00945546000003,53457.537594 2024-04-29,11:28:52.000,120,11087957,13445,0,1714390131,13044.777025900003,87.01650458999939,53457.509645520004 2024-04-29,11:28:53.000,120,11088092,13245,0,1714390132,13044.824180069998,86.98830807000195,53457.44676144 2024-04-29,11:28:54.000,120,11088035,13045,0,1714390133,13044.777025900003,86.97420981000323,53457.45374856001 2024-04-29,11:28:55.000,120,11088000,13405,0,1714390134,13044.756816970003,86.98830807000195,53457.42580008 2024-04-29,11:28:56.000,120,11087984,13205,0,1714390135,13044.763553279998,86.99535720000131,53457.38387736001 2024-04-29,11:28:57.000,120,11088038,13445,0,1714390136,13044.736608040002,86.96011155000451,53457.42580008 2024-04-29,11:28:58.000,120,11088013,13525,0,1714390137,13044.736608040002,86.95306241999788,53457.362916000005 2024-04-29,11:28:59.000,120,11087997,13485,0,1714390138,13044.689453869993,86.93896415999916,53457.36990312 2024-04-29,11:29:00.000,120,11087997,13365,0,1714390139,13044.635563390002,86.91076764000172,53457.35592888001 2024-04-29,11:29:01.000,120,11088035,13405,0,1714390140,13044.649036009992,86.88962025000365,53457.362916000005 2024-04-29,11:29:02.000,120,11087990,13405,0,1714390141,13044.622090769997,86.88962025000365,53457.34894176 2024-04-29,11:29:03.000,120,11088004,13525,0,1714390142,13044.635563390002,86.87552198999765,53457.28605768001 2024-04-29,11:29:04.000,120,11087989,13205,0,1714390143,13044.574936600002,86.86142372999893,53457.26509632001 2024-04-29,11:29:05.000,120,11088015,13605,0,1714390144,13044.581672909997,86.86142372999893,53457.30003192 2024-04-29,11:29:06.000,120,11088007,13285,0,1714390145,13044.608618149992,86.85437459999957,53457.30701904001 2024-04-29,11:29:07.000,120,11088014,13325,0,1714390146,13044.601881839997,86.86847285999829,53457.25112208 2024-04-29,11:29:08.000,120,11087993,13245,0,1714390147,13044.608618149992,86.88257112000429,53457.26509632001 2024-04-29,11:29:09.000,120,11087999,13165,0,1714390148,13044.628827079992,86.88257112000429,53457.28605768001 2024-04-29,11:29:10.000,120,11088002,13245,0,1714390149,13044.615354460002,86.896669380003,53457.2231736 2024-04-29,11:29:11.000,120,11087986,13405,0,1714390150,13044.642299699997,86.90371851000236,53457.21618648001 2024-04-29,11:29:12.000,120,11088035,13085,0,1714390151,13044.642299699997,86.90371851000236,53457.21618648001 2024-04-29,11:29:13.000,120,11088018,13245,0,1714390152,13044.729871729993,86.91076764000172,53457.20221224 2024-04-29,11:29:14.000,120,11088008,13165,0,1714390153,13044.729871729993,86.93896415999916,53457.20221224 2024-04-29,11:29:15.000,120,11088036,13165,0,1714390154,13044.797234829988,86.98830807000195,53457.21618648001 2024-04-29,11:29:16.000,120,11088053,13245,0,1714390155,13044.884806859998,87.00945546000003,53457.244134960005 2024-04-29,11:29:17.000,120,11088053,13325,0,1714390156,13044.972378889994,87.02355371999874,53457.20919936 2024-04-29,11:29:18.000,120,11088003,13325,0,1714390157,13045.006060439999,87.09404501999961,53457.25112208 2024-04-29,11:29:19.000,120,11088019,13285,0,1714390158,13045.154259259994,87.15748719000112,53457.244134960005 2024-04-29,11:29:20.000,120,11088047,13205,0,1714390159,13045.214886049995,87.19978197000455,53457.26509632001 2024-04-29,11:29:21.000,120,11088043,13365,0,1714390160,13045.315930699995,87.27027326999814,53457.3279804 2024-04-29,11:29:22.000,120,11088019,13245,0,1714390161,13045.396766419995,87.34076456999901,53457.37689024 2024-04-29,11:29:23.000,120,11088016,13765,0,1714390162,13045.457393209996,87.3901084800018,53457.34894176 2024-04-29,11:29:24.000,120,11088036,13485,0,1714390163,13045.578646789996,87.45355065000331,53457.38387736001 2024-04-29,11:29:25.000,120,11088016,13685,0,1714390164,13045.619064649996,87.55928760000097,53457.39086448 2024-04-29,11:29:26.000,120,11088020,13245,0,1714390165,13045.767263469992,87.64387716000056,53457.45374856001 2024-04-29,11:29:27.000,120,11088037,13205,0,1714390166,13045.807681329992,87.74961410999822,53457.43278720001 2024-04-29,11:29:28.000,120,11088002,13325,0,1714390167,13045.881780739997,87.8483019300038,53457.481697040006 2024-04-29,11:29:29.000,120,11088035,13685,0,1714390168,13045.949143839993,87.9469897500021,53457.50265840001 2024-04-29,11:29:30.000,120,11088026,13285,0,1714390169,13045.962616459998,88.02453018000233,53457.55156824001 2024-04-29,11:29:31.000,120,11087999,13405,0,1714390170,13046.016506939988,88.06682495999848,53457.57252960001 2024-04-29,11:29:32.000,120,11088030,13285,0,1714390171,13046.023243249998,88.15141451999807,53457.61445232 2024-04-29,11:29:33.000,120,11088002,13245,0,1714390172,13046.063661109998,88.27124973000173,53457.65637504 2024-04-29,11:29:34.000,120,11088042,13125,0,1714390173,13046.083870039998,88.31354450999788,53457.64240080001 2024-04-29,11:29:35.000,120,11088029,13445,0,1714390174,13046.070397419993,88.41223233000346,53457.75419472 2024-04-29,11:29:36.000,120,11088025,13525,0,1714390175,13046.023243249998,88.48977276000369,53457.747207600005 2024-04-29,11:29:37.000,120,11088036,13605,0,1714390176,13045.989561699993,88.53206753999984,53457.74022048001 2024-04-29,11:29:38.000,120,11087996,12965,0,1714390177,13045.989561699993,88.56731319000392,53457.77515608 2024-04-29,11:29:39.000,120,11088022,13125,0,1714390178,13045.928934909993,88.60960797000007,53457.796117440004 2024-04-29,11:29:40.000,120,11088024,13485,0,1714390179,13045.861571809997,88.6871484000003,53457.796117440004 2024-04-29,11:29:41.000,120,11087985,13525,0,1714390180,13045.848099189992,88.74354144000245,53457.845027280004 2024-04-29,11:29:42.000,120,11088035,13285,0,1714390181,13045.814417640002,88.79288534999796,53457.845027280004 2024-04-29,11:29:43.000,120,11088019,12925,0,1714390182,13045.834626570002,88.87042577999819,53457.85900152001 2024-04-29,11:29:44.000,120,11088017,13685,0,1714390183,13045.760527159997,88.87042577999819,53457.87297576 2024-04-29,11:29:45.000,120,11088052,13405,0,1714390184,13045.652746200001,88.90567143000226,53457.90092424 2024-04-29,11:29:46.000,120,11088051,13325,0,1714390185,13045.632537270001,88.96911360000377,53457.914898480005 2024-04-29,11:29:47.000,120,11088025,13685,0,1714390186,13045.598855719996,89.01140837999992,53457.92887272 2024-04-29,11:29:48.000,120,11088031,13245,0,1714390187,13045.55170155,89.03960490000463,53457.93585984001 2024-04-29,11:29:49.000,120,11088036,13405,0,1714390188,13045.477602139996,89.12419446000422,53457.9218856 2024-04-29,11:29:50.000,120,11088019,13085,0,1714390189,13045.39003011,89.15239098000166,53457.9218856 2024-04-29,11:29:51.000,120,11088059,13525,0,1714390190,13045.315930699995,89.19468575999781,53457.94284696 2024-04-29,11:29:52.000,120,11088049,13325,0,1714390191,13045.194677119995,89.2087840200038,53457.85900152001 2024-04-29,11:29:53.000,120,11088033,13405,0,1714390192,13045.12731402,89.21583315000316,53457.87297576 2024-04-29,11:29:54.000,120,11088075,13605,0,1714390193,13044.972378889994,89.2087840200038,53457.845027280004 2024-04-29,11:29:55.000,120,11088072,13325,0,1714390194,13044.918488409989,89.2440296700006,53457.845027280004 2024-04-29,11:29:56.000,120,11088028,13205,0,1714390195,13044.797234829988,89.22288228000252,53457.796117440004 2024-04-29,11:29:57.000,120,11088043,13605,0,1714390196,13044.655772320002,89.19468575999781,53457.76816896001 2024-04-29,11:29:58.000,120,11088059,13245,0,1714390197,13044.541255049997,89.22288228000252,53457.82406592 2024-04-29,11:29:59.000,120,11088085,13245,0,1714390198,13044.446946709992,89.16648924000037,53457.81009168001 2024-04-29,11:30:00.000,120,11088049,13445,0,1714390199,13044.318956819996,89.1453418500023,53457.77515608 2024-04-29,11:30:01.000,120,11088017,13325,0,1714390200,13044.177494309995,89.08189968000079,53457.66336216 2024-04-29,11:30:02.000,120,11088047,13445,0,1714390201,13044.12360382999,89.032555769998,53457.68432352 2024-04-29,11:30:03.000,120,11088017,13045,0,1714390202,13043.995613939995,88.99026099000184,53457.649387920006 2024-04-29,11:30:04.000,120,11088043,13325,0,1714390203,13043.894569289994,88.96911360000377,53457.579516720005 2024-04-29,11:30:05.000,120,11088086,13285,0,1714390204,13043.753106779994,88.90567143000226,53457.55855536 2024-04-29,11:30:06.000,120,11088034,13325,0,1714390205,13043.712688919994,88.84927839000011,53457.52361976001 2024-04-29,11:30:07.000,120,11088018,13245,0,1714390206,13043.584699029998,88.7999344800046,53457.481697040006 2024-04-29,11:30:08.000,120,11088031,12925,0,1714390207,13043.517335930002,88.72239405000437,53457.41881296 2024-04-29,11:30:09.000,120,11088025,13125,0,1714390208,13043.463445449997,88.6519027500035,53457.38387736001 2024-04-29,11:30:10.000,120,11088010,13725,0,1714390209,13043.382609729997,88.56731319000392,53457.293044800004 2024-04-29,11:30:11.000,120,11088041,13325,0,1714390210,13043.348928179992,88.51796928000113,53457.32099328 2024-04-29,11:30:12.000,120,11088086,13165,0,1714390211,13043.375873420002,88.45452710999962,53457.25112208 2024-04-29,11:30:13.000,120,11087996,13365,0,1714390212,13043.335455560002,88.42633059000218,53457.18823800001 2024-04-29,11:30:14.000,120,11087989,13365,0,1714390213,13043.396082350002,88.32059364000452,53457.1533024 2024-04-29,11:30:15.000,120,11088031,13245,0,1714390214,13043.402818659997,88.31354450999788,53457.16028952 2024-04-29,11:30:16.000,120,11088079,13325,0,1714390215,13043.470181759993,88.25010234000365,53457.1533024 2024-04-29,11:30:17.000,120,11088048,13685,0,1714390216,13043.497127000002,88.20780756000022,53457.11137968 2024-04-29,11:30:18.000,120,11088023,13405,0,1714390217,13043.551017479993,88.17256191000342,53457.0834312 2024-04-29,11:30:19.000,120,11088048,13525,0,1714390218,13043.645325819998,88.15141451999807,53457.04150848 2024-04-29,11:30:20.000,120,11088074,13205,0,1714390219,13043.746370469999,88.08797235000384,53456.99958576001 2024-04-29,11:30:21.000,120,11088077,13205,0,1714390220,13043.813733569994,88.04567757000041,53457.01356 2024-04-29,11:30:22.000,120,11088051,13085,0,1714390221,13043.92825084,88.03157931000169,53456.978624400006 2024-04-29,11:30:23.000,120,11088009,13205,0,1714390222,13044.04950442,88.0950214800032,53456.957663040004 2024-04-29,11:30:24.000,120,11088031,13685,0,1714390223,13044.177494309995,88.0950214800032,53456.978624400006 2024-04-29,11:30:25.000,120,11088063,13565,0,1714390224,13044.33242944,88.08797235000384,53456.99259864 2024-04-29,11:30:26.000,120,11088029,13605,0,1714390225,13044.420001469996,88.10911974000192,53457.01356 2024-04-29,11:30:27.000,120,11088079,13245,0,1714390226,13044.500837189997,88.1584636500047,53456.99958576001 2024-04-29,11:30:28.000,120,11088039,13245,0,1714390227,13044.615354460002,88.22190581999894,53457.04150848 2024-04-29,11:30:29.000,120,11088053,13565,0,1714390228,13044.763553279998,88.31354450999788,53457.006572880004 2024-04-29,11:30:30.000,120,11088058,13365,0,1714390229,13044.824180069998,88.35583929000131,53457.02054712001 2024-04-29,11:30:31.000,120,11088042,13485,0,1714390230,13044.931961029994,88.41928146000282,53457.13932816001 2024-04-29,11:30:32.000,120,11088029,13245,0,1714390231,13045.019533059989,88.51092015000177,53457.13234104 2024-04-29,11:30:33.000,120,11088065,13125,0,1714390232,13045.10036877999,88.63075535999815,53457.146315280006 2024-04-29,11:30:34.000,120,11088045,13565,0,1714390233,13045.14078663999,88.68009927000094,53457.18125088 2024-04-29,11:30:35.000,120,11088020,13205,0,1714390234,13045.18794081,88.80698361000395,53457.195225120005 2024-04-29,11:30:36.000,120,11088045,13005,0,1714390235,13045.20141342999,88.84222926000075,53457.23714784001 2024-04-29,11:30:37.000,120,11088050,13405,0,1714390236,13045.22162235999,88.90567143000226,53457.244134960005 2024-04-29,11:30:38.000,120,11088039,13445,0,1714390237,13045.22162235999,88.9620644700044,53457.293044800004 2024-04-29,11:30:39.000,120,11088039,13205,0,1714390238,13045.24183128999,89.07485055000143,53457.34894176 2024-04-29,11:30:40.000,120,11088076,13445,0,1714390239,13045.18794081,89.12419446000422,53457.30701904001 2024-04-29,11:30:41.000,120,11088010,13245,0,1714390240,13045.18120449999,89.19468575999781,53457.314006160006 2024-04-29,11:30:42.000,120,11087995,13245,0,1714390241,13045.24183128999,89.26517705999868,53457.36990312 2024-04-29,11:30:43.000,120,11088039,13365,0,1714390242,13045.214886049995,89.33566835999954,53457.38387736001 2024-04-29,11:30:44.000,120,11088062,13205,0,1714390243,13045.20814974,89.43435617999785,53457.460735680004 2024-04-29,11:30:45.000,120,11088003,13005,0,1714390244,13045.174468189995,89.52599487000407,53457.47470992001 2024-04-29,11:30:46.000,120,11088015,13485,0,1714390245,13045.14078663999,89.56124052000087,53457.43977432 2024-04-29,11:30:47.000,120,11088027,13285,0,1714390246,13045.12057770999,89.64583008000045,53457.49567128 2024-04-29,11:30:48.000,120,11088102,13245,0,1714390247,13045.073423539994,89.67402659999789,53457.48868416 2024-04-29,11:30:49.000,120,11088039,13205,0,1714390248,13045.012796749994,89.8009109400009,53457.530606880006 2024-04-29,11:30:50.000,120,11088074,13285,0,1714390249,13044.952169959994,89.86435311000241,53457.56554248 2024-04-29,11:30:51.000,120,11088018,13085,0,1714390250,13044.905015789998,89.99123744999815,53457.52361976001 2024-04-29,11:30:52.000,120,11088057,13085,0,1714390251,13044.803971139998,89.99828658000479,53457.61445232 2024-04-29,11:30:53.000,120,11088020,13245,0,1714390252,13044.736608040002,90.11812179000117,53457.61445232 2024-04-29,11:30:54.000,120,11088028,13125,0,1714390253,13044.574936600002,90.1956622200014,53457.55855536 2024-04-29,11:30:55.000,120,11088060,13085,0,1714390254,13044.460419329997,90.28025178000098,53457.58650384 2024-04-29,11:30:56.000,120,11087991,13285,0,1714390255,13044.352638370001,90.37189046999993,53457.579516720005 2024-04-29,11:30:57.000,120,11087995,13365,0,1714390256,13044.22464847999,90.40008699000464,53457.58650384 2024-04-29,11:30:58.000,120,11087974,13285,0,1714390257,13044.08318596999,90.49172568000358,53457.54458112 2024-04-29,11:30:59.000,120,11088028,12845,0,1714390258,13043.934987149994,90.56221698000445,53457.537594 2024-04-29,11:31:00.000,120,11088048,13165,0,1714390259,13043.82046987999,90.57631524000317,53457.55156824001 2024-04-29,11:31:01.000,120,11088033,13405,0,1714390260,13043.638589509988,90.59746263000125,53457.509645520004 2024-04-29,11:31:02.000,120,11088053,13285,0,1714390261,13043.503863309998,90.6045117600006,53457.45374856001 2024-04-29,11:31:03.000,120,11088039,13125,0,1714390262,13043.375873420002,90.64680654000404,53457.411825840005 2024-04-29,11:31:04.000,120,11088008,13565,0,1714390263,13043.268092459992,90.66795393000211,53457.42580008 2024-04-29,11:31:05.000,120,11088024,13125,0,1714390264,13043.126629949991,90.63270827999804,53457.362916000005 2024-04-29,11:31:06.000,120,11088020,13485,0,1714390265,13042.998640059996,90.66795393000211,53457.34894176 2024-04-29,11:31:07.000,120,11088031,13485,0,1714390266,13042.86391385999,90.6538556700034,53457.314006160006 2024-04-29,11:31:08.000,120,11088068,13205,0,1714390267,13042.76960552,90.59746263000125,53457.26509632001 2024-04-29,11:31:09.000,120,11088032,13125,0,1714390268,13042.628143009999,90.59041350000189,53457.21618648001 2024-04-29,11:31:10.000,120,11087999,13285,0,1714390269,13042.533834669994,90.53402045999974,53457.18823800001 2024-04-29,11:31:11.000,120,11088037,13005,0,1714390270,13042.378899539988,90.51992220000102,53457.1533024 2024-04-29,11:31:12.000,120,11088035,13245,0,1714390271,13042.304800129998,90.48467655000422,53457.125353920004 2024-04-29,11:31:13.000,120,11088041,13045,0,1714390272,13042.223964409997,90.42828351000207,53457.04150848 2024-04-29,11:31:14.000,120,11088072,13045,0,1714390273,13042.062292969997,90.37893959999928,53456.99259864 2024-04-29,11:31:15.000,120,11088025,13125,0,1714390274,13041.974720940001,90.31549742999778,53456.92971456001 2024-04-29,11:31:16.000,120,11088061,13165,0,1714390275,13041.89388522,90.26615352000226,53456.88080472001 2024-04-29,11:31:17.000,120,11088105,13445,0,1714390276,13041.85346736,90.20271135000075,53456.838882000004 2024-04-29,11:31:18.000,120,11088022,13125,0,1714390277,13041.8130495,90.1604165700046,53456.810933520006 2024-04-29,11:31:19.000,120,11088068,13365,0,1714390278,13041.78610425999,90.12517092000053,53456.7690108 2024-04-29,11:31:20.000,120,11088039,13285,0,1714390279,13041.78610425999,90.06172874999902,53456.70612672 2024-04-29,11:31:21.000,120,11088024,13085,0,1714390280,13041.77263164,90.02648310000222,53456.68516536001 2024-04-29,11:31:22.000,120,11088039,13165,0,1714390281,13041.80631318999,89.94189354000264,53456.671191120004 2024-04-29,11:31:23.000,120,11088034,13285,0,1714390282,13041.846731049991,89.90664788999857,53456.60830704 2024-04-29,11:31:24.000,120,11088052,13485,0,1714390283,13041.900621529996,89.89254962999985,53456.573371440005 2024-04-29,11:31:25.000,120,11088037,13085,0,1714390284,13041.961248319996,89.84320572000433,53456.54542296001 2024-04-29,11:31:26.000,120,11088040,13045,0,1714390285,13042.062292969997,89.78681268000219,53456.53843584 2024-04-29,11:31:27.000,120,11088074,13325,0,1714390286,13042.170073929992,89.72337051000068,53456.50350024 2024-04-29,11:31:28.000,120,11088022,13165,0,1714390287,13042.291327509993,89.70927225000196,53456.48253888 2024-04-29,11:31:29.000,120,11088053,13005,0,1714390288,13042.405844779998,89.7022231200026,53456.46856464001 2024-04-29,11:31:30.000,120,11088024,13405,0,1714390289,13042.527098359998,89.68107573000452,53456.44061616 2024-04-29,11:31:31.000,120,11088029,13365,0,1714390290,13042.668560869999,89.68107573000452,53456.50350024 2024-04-29,11:31:32.000,120,11088079,13725,0,1714390291,13042.76286920999,89.72337051000068,53456.44760328001 2024-04-29,11:31:33.000,120,11088072,13245,0,1714390292,13042.87065017,89.72337051000068,53456.42664192001 2024-04-29,11:31:34.000,120,11087989,13165,0,1714390293,13043.00537636999,89.73041964000004,53456.49651312001 2024-04-29,11:31:35.000,120,11088046,13205,0,1714390294,13043.160311499996,89.7374687699994,53456.51747448001 2024-04-29,11:31:36.000,120,11088049,13285,0,1714390295,13043.281565079997,89.79386181000154,53456.524461600005 2024-04-29,11:31:37.000,120,11088022,13525,0,1714390296,13043.389346039992,89.81500919999962,53456.55241008 2024-04-29,11:31:38.000,120,11088027,13245,0,1714390297,13043.476918070002,89.8361565899977,53456.55241008 2024-04-29,11:31:39.000,120,11088032,13365,0,1714390298,13043.598171649988,89.89959875999921,53456.5593972 2024-04-29,11:31:40.000,120,11088047,13405,0,1714390299,13043.618380579988,89.89959875999921,53456.56638432001 2024-04-29,11:31:41.000,120,11088068,13205,0,1714390300,13043.705952609998,89.91369701999793,53456.55241008 2024-04-29,11:31:42.000,120,11088044,13245,0,1714390301,13043.813733569994,90.00533571000415,53456.587345679996 2024-04-29,11:31:43.000,120,11088018,13245,0,1714390302,13043.90804191,90.0476304900003,53456.60131992 2024-04-29,11:31:44.000,120,11087973,13125,0,1714390303,13043.98214131999,90.11107266000181,53456.61529416001 2024-04-29,11:31:45.000,120,11088054,13405,0,1714390304,13044.06971335,90.1463183099986,53456.692152480005 2024-04-29,11:31:46.000,120,11088042,13365,0,1714390305,13044.096658589995,90.16746570000396,53456.68516536001 2024-04-29,11:31:47.000,120,11088086,13405,0,1714390306,13044.21117586,90.23090786999819,53456.741062320005 2024-04-29,11:31:48.000,120,11088057,13445,0,1714390307,13044.24485740999,90.28025178000098,53456.72708808 2024-04-29,11:31:49.000,120,11088094,13285,0,1714390308,13044.345902059991,90.32959569000377,53456.7690108 2024-04-29,11:31:50.000,120,11088092,13125,0,1714390309,13044.399792539996,90.37189046999993,53456.81792064 2024-04-29,11:31:51.000,120,11088105,13285,0,1714390310,13044.433474090001,90.37893959999928,53456.88779184 2024-04-29,11:31:52.000,120,11088055,13005,0,1714390311,13044.500837189997,90.47057828999823,53456.838882000004 2024-04-29,11:31:53.000,120,11088012,13365,0,1714390312,13044.581672909997,90.59041350000189,53456.92272744 2024-04-29,11:31:54.000,120,11088060,13205,0,1714390313,13044.635563390002,90.6538556700034,53456.99958576001 2024-04-29,11:31:55.000,120,11088050,13325,0,1714390314,13044.669244939992,90.71024870999827,53456.99259864 2024-04-29,11:31:56.000,120,11088079,13485,0,1714390315,13044.702926489997,90.78074000999914,53457.04150848 2024-04-29,11:31:57.000,120,11088066,13085,0,1714390316,13044.682717559997,90.85828043999936,53457.05548272 2024-04-29,11:31:58.000,120,11088019,13365,0,1714390317,13044.709662799993,90.97811565000302,53457.05548272 2024-04-29,11:31:59.000,120,11088048,13405,0,1714390318,13044.723135419998,91.05565608000325,53457.11137968 2024-04-29,11:32:00.000,120,11088009,13165,0,1714390319,13044.682717559997,91.14024564000283,53457.13932816001 2024-04-29,11:32:01.000,120,11087997,13445,0,1714390320,13044.689453869993,91.25303171999985,53457.1533024 2024-04-29,11:32:02.000,120,11088012,13405,0,1714390321,13044.635563390002,91.31647389000136,53457.2231736 2024-04-29,11:32:03.000,120,11088031,13325,0,1714390322,13044.547991359992,91.4081125800003,53457.18125088 2024-04-29,11:32:04.000,120,11088048,13365,0,1714390323,13044.487364569992,91.49270213999989,53457.20221224 2024-04-29,11:32:05.000,120,11088018,13285,0,1714390324,13044.473891950001,91.57729169999948,53457.20919936 2024-04-29,11:32:06.000,120,11088024,12925,0,1714390325,13044.379583609996,91.64073387000099,53457.21618648001 2024-04-29,11:32:07.000,120,11088067,13685,0,1714390326,13044.33242944,91.71827430000121,53457.23016072 2024-04-29,11:32:08.000,120,11088014,13445,0,1714390327,13044.278538959996,91.79581473000144,53457.23714784001 2024-04-29,11:32:09.000,120,11088021,13085,0,1714390328,13044.23138479,91.84515864000423,53457.30701904001 2024-04-29,11:32:10.000,120,11088054,13125,0,1714390329,13044.13034014,91.87335516000167,53457.293044800004 2024-04-29,11:32:11.000,120,11088039,13565,0,1714390330,13044.137076449995,91.95794472000125,53457.27208344 2024-04-29,11:32:12.000,120,11088014,13365,0,1714390331,13044.116867519995,91.98614123999869,53457.30003192 2024-04-29,11:32:13.000,120,11088037,13405,0,1714390332,13044.036031799995,92.0495834100002,53457.28605768001 2024-04-29,11:32:14.000,120,11088057,13525,0,1714390333,13043.98214131999,92.1130255800017,53457.33496752001 2024-04-29,11:32:15.000,120,11088029,13285,0,1714390334,13043.9686687,92.10597645000234,53457.28605768001 2024-04-29,11:32:16.000,120,11088044,13125,0,1714390335,13043.894569289994,92.10597645000234,53457.27907056 2024-04-29,11:32:17.000,120,11088044,13245,0,1714390336,13043.84067880999,92.1623694900045,53457.25112208 2024-04-29,11:32:18.000,120,11088043,13925,0,1714390337,13043.806997259999,92.17646775000321,53457.25112208 2024-04-29,11:32:19.000,120,11088028,13445,0,1714390338,13043.732897849994,92.20466427000065,53457.21618648001 2024-04-29,11:32:20.000,120,11088030,13445,0,1714390339,13043.705952609998,92.21171340000001,53457.27907056 2024-04-29,11:32:21.000,120,11088040,13365,0,1714390340,13043.652062129993,92.22581165999873,53457.23016072 2024-04-29,11:32:22.000,120,11088055,13605,0,1714390341,13043.631853199993,92.25400818000344,53457.23714784001 2024-04-29,11:32:23.000,120,11088029,13645,0,1714390342,13043.551017479993,92.28925383000023,53457.20919936 2024-04-29,11:32:24.000,120,11088064,13525,0,1714390343,13043.530808549993,92.30335208999895,53457.18823800001 2024-04-29,11:32:25.000,120,11088040,13405,0,1714390344,13043.517335930002,92.27515557000152,53457.20919936 2024-04-29,11:32:26.000,120,11088074,13405,0,1714390345,13043.476918070002,92.2963029599996,53457.20919936 2024-04-29,11:32:27.000,120,11088048,13685,0,1714390346,13043.470181759993,92.2963029599996,53457.20221224 2024-04-29,11:32:38.000,120,11088028,13325,0,1714390357,13043.773315709994,92.28220470000088,53457.16727664001 2024-04-29,11:32:39.000,120,11088068,13125,0,1714390358,13043.827206189999,92.28220470000088,53457.20221224 2024-04-29,11:32:40.000,120,11088036,13205,0,1714390359,13043.86088773999,92.26810644000216,53457.20221224 2024-04-29,11:32:41.000,120,11088021,13205,0,1714390360,13043.94845977,92.27515557000152,53457.25112208 2024-04-29,11:32:42.000,120,11088087,13445,0,1714390361,13044.04276810999,92.2963029599996,53457.28605768001 2024-04-29,11:32:43.000,120,11087992,13285,0,1714390362,13044.02929549,92.28925383000023,53457.30701904001 2024-04-29,11:32:44.000,120,11088022,12965,0,1714390363,13044.08318596999,92.28925383000023,53457.27907056 2024-04-29,11:32:45.000,120,11088061,13005,0,1714390364,13044.137076449995,92.28220470000088,53457.25112208 2024-04-29,11:32:46.000,120,11088101,13285,0,1714390365,13044.18423061999,92.30335208999895,53457.25112208 2024-04-29,11:32:47.000,120,11088072,13205,0,1714390366,13044.26506633999,92.31040121999831,53457.25112208 2024-04-29,11:32:48.000,120,11088022,13285,0,1714390367,13044.359374679996,92.31040121999831,53457.293044800004 2024-04-29,11:32:49.000,120,11088050,13165,0,1714390368,13044.413265160001,92.2963029599996,53457.293044800004 2024-04-29,11:32:50.000,120,11088071,13005,0,1714390369,13044.473891950001,92.31745034999767,53457.293044800004 2024-04-29,11:32:51.000,120,11088042,13205,0,1714390370,13044.487364569992,92.30335208999895,53457.293044800004 2024-04-29,11:32:52.000,120,11088032,13125,0,1714390371,13044.534518740002,92.31745034999767,53457.35592888001 2024-04-29,11:32:53.000,120,11088007,13605,0,1714390372,13044.635563390002,92.31040121999831,53457.44676144 2024-04-29,11:32:54.000,120,11088040,13285,0,1714390373,13044.649036009992,92.31040121999831,53457.41881296 2024-04-29,11:32:55.000,120,11088031,13605,0,1714390374,13044.702926489997,92.2963029599996,53457.47470992001 2024-04-29,11:32:56.000,120,11088068,13365,0,1714390375,13044.790498519993,92.30335208999895,53457.54458112 2024-04-29,11:32:57.000,120,11088036,12925,0,1714390376,13044.803971139998,92.24695905000408,53457.50265840001 2024-04-29,11:32:58.000,120,11088052,13245,0,1714390377,13044.824180069998,92.23990992000472,53457.530606880006 2024-04-29,11:32:59.000,120,11088032,13205,0,1714390378,13044.851125309993,92.24695905000408,53457.59349096 2024-04-29,11:33:00.000,120,11088058,13365,0,1714390379,13044.891543169993,92.21171340000001,53457.530606880006 2024-04-29,11:33:01.000,120,11088028,13085,0,1714390380,13044.911752099993,92.19761514000129,53457.6074652 2024-04-29,11:33:02.000,120,11088005,13245,0,1714390381,13044.945433649998,92.15532035999786,53457.63541368 2024-04-29,11:33:03.000,120,11088070,12965,0,1714390382,13044.945433649998,92.12007471000106,53457.65637504 2024-04-29,11:33:04.000,120,11088034,13285,0,1714390383,13044.918488409989,92.09892732000299,53457.68432352 2024-04-29,11:33:05.000,120,11088014,13325,0,1714390384,13044.972378889994,92.06368166999891,53457.66336216 2024-04-29,11:33:06.000,120,11088056,13445,0,1714390385,13044.965642579999,92.00023950000468,53457.70528488 2024-04-29,11:33:07.000,120,11088013,13325,0,1714390386,13044.985851509999,91.99319036999805,53457.77515608 2024-04-29,11:33:08.000,120,11088093,13245,0,1714390387,13044.972378889994,91.90860080999846,53457.74022048001 2024-04-29,11:33:09.000,120,11088029,13245,0,1714390388,13044.952169959994,91.83810951000487,53457.74022048001 2024-04-29,11:33:10.000,120,11087997,13645,0,1714390389,13044.985851509999,91.76056908000464,53457.83105304 2024-04-29,11:33:11.000,120,11088015,13205,0,1714390390,13044.952169959994,91.73942168999929,53457.75419472 2024-04-29,11:33:12.000,120,11088040,13165,0,1714390391,13044.952169959994,91.67597951999778,53457.80310456 2024-04-29,11:33:13.000,120,11088038,13605,0,1714390392,13044.952169959994,91.62663561000227,53457.81009168001 2024-04-29,11:33:14.000,120,11088012,13445,0,1714390393,13044.884806859998,91.58434082999884,53457.76816896001 2024-04-29,11:33:15.000,120,11088019,13085,0,1714390394,13044.884806859998,91.57024257000012,53457.77515608 2024-04-29,11:33:16.000,120,11088005,13165,0,1714390395,13044.851125309993,91.52794779000396,53457.7821432 2024-04-29,11:33:17.000,120,11087991,13205,0,1714390396,13044.830916379993,91.51384952999797,53457.80310456 2024-04-29,11:33:18.000,120,11088085,12965,0,1714390397,13044.817443759988,91.43630909999774,53457.77515608 2024-04-29,11:33:19.000,120,11088024,13285,0,1714390398,13044.763553279998,91.4081125800003,53457.747207600005 2024-04-29,11:33:20.000,120,11088016,13325,0,1714390399,13044.763553279998,91.40106345000095,53457.78913032001 2024-04-29,11:33:21.000,120,11088073,13485,0,1714390400,13044.763553279998,91.33057215000008,53457.77515608 2024-04-29,11:33:22.000,120,11087993,13245,0,1714390401,13044.709662799993,91.30237563000264,53457.76118184 2024-04-29,11:33:23.000,120,11087993,13165,0,1714390402,13044.783762209998,91.26712997999857,53457.77515608 2024-04-29,11:33:24.000,120,11088050,13125,0,1714390403,13044.736608040002,91.18254041999899,53457.77515608 2024-04-29,11:33:25.000,120,11088038,13285,0,1714390404,13044.709662799993,91.11204911999812,53457.747207600005 2024-04-29,11:33:26.000,120,11088006,13205,0,1714390405,13044.696190180002,91.02745955999853,53457.77515608 2024-04-29,11:33:27.000,120,11087998,13125,0,1714390406,13044.675981250002,90.94286999999895,53457.75419472 2024-04-29,11:33:28.000,120,11088017,12965,0,1714390407,13044.689453869993,90.92172261000087,53457.76816896001 2024-04-29,11:33:29.000,120,11088030,13285,0,1714390408,13044.662508629997,90.86532956999872,53457.73323336 2024-04-29,11:33:30.000,120,11088040,13125,0,1714390409,13044.628827079992,90.80188740000449,53457.72624624 2024-04-29,11:33:31.000,120,11088033,13005,0,1714390410,13044.642299699997,90.7525434900017,53457.698297760006 2024-04-29,11:33:32.000,120,11088034,12925,0,1714390411,13044.615354460002,90.73139610000362,53457.67034928001 2024-04-29,11:33:33.000,120,11088054,13165,0,1714390412,13044.595145530002,90.66090480000275,53457.66336216 2024-04-29,11:33:34.000,120,11088035,13285,0,1714390413,13044.554727670002,90.61861001999932,53457.70528488 2024-04-29,11:33:35.000,120,11088037,13165,0,1714390414,13044.561463979997,90.63270827999804,53457.65637504 2024-04-29,11:33:36.000,120,11088035,13125,0,1714390415,13044.500837189997,90.61156088999996,53457.628426560004 2024-04-29,11:33:37.000,120,11088054,13245,0,1714390416,13044.494100880001,90.56926611000381,53457.61445232 2024-04-29,11:33:38.000,120,11088037,13325,0,1714390417,13044.453683020001,90.51287307000166,53457.59349096 2024-04-29,11:33:39.000,120,11087993,13165,0,1714390418,13044.379583609996,90.5410695899991,53457.54458112 2024-04-29,11:33:40.000,120,11088055,13085,0,1714390419,13044.345902059991,90.47762742000486,53457.54458112 2024-04-29,11:33:41.000,120,11088021,13205,0,1714390420,13044.318956819996,90.5058239400023,53457.56554248 2024-04-29,11:33:42.000,120,11088014,12965,0,1714390421,13044.258330029996,90.48467655000422,53457.530606880006 2024-04-29,11:33:43.000,120,11088059,13125,0,1714390422,13044.197703239995,90.44943090000015,53457.48868416 2024-04-29,11:33:44.000,120,11088036,13045,0,1714390423,13044.14381275999,90.49172568000358,53457.49567128 2024-04-29,11:33:45.000,120,11088045,13365,0,1714390424,13044.157285379995,90.45648002999951,53457.43278720001 2024-04-29,11:33:46.000,120,11088050,13285,0,1714390425,13044.076449659995,90.41418525000336,53457.44676144 2024-04-29,11:33:47.000,120,11088062,13245,0,1714390426,13044.08318596999,90.407136120004,53457.481697040006 2024-04-29,11:33:48.000,120,11088037,13365,0,1714390427,13044.04276810999,90.40008699000464,53457.41881296 2024-04-29,11:33:49.000,120,11088043,12965,0,1714390428,13044.02255917999,90.42828351000207,53457.35592888001 2024-04-29,11:33:50.000,120,11088056,13205,0,1714390429,13043.94845977,90.40008699000464,53457.36990312 2024-04-29,11:33:51.000,120,11088016,13165,0,1714390430,13043.92825084,90.407136120004,53457.3279804 2024-04-29,11:33:52.000,120,11088011,13085,0,1714390431,13043.88109666999,90.393037859998,53457.26509632001 2024-04-29,11:33:53.000,120,11088025,12925,0,1714390432,13043.806997259999,90.37189046999993,53457.28605768001 2024-04-29,11:33:54.000,120,11088015,13285,0,1714390433,13043.746370469999,90.35779221000121,53457.2581092 2024-04-29,11:33:55.000,120,11088039,13285,0,1714390434,13043.705952609998,90.38598872999864,53457.20221224 2024-04-29,11:33:56.000,120,11088040,13085,0,1714390435,13043.658798439988,90.37189046999993,53457.174263760004 2024-04-29,11:33:57.000,120,11088039,13045,0,1714390436,13043.611644269993,90.393037859998,53457.1533024 2024-04-29,11:33:58.000,120,11087993,13325,0,1714390437,13043.510599619993,90.393037859998,53457.04150848 2024-04-29,11:33:59.000,120,11088039,13165,0,1714390438,13043.497127000002,90.393037859998,53457.10439256 2024-04-29,11:34:00.000,120,11088014,13245,0,1714390439,13043.449972829992,90.41418525000336,53457.04849560001 2024-04-29,11:34:01.000,120,11088011,13085,0,1714390440,13043.396082350002,90.407136120004,53457.03452136 2024-04-29,11:34:02.000,120,11088025,13125,0,1714390441,13043.375873420002,90.41418525000336,53456.99259864 2024-04-29,11:34:03.000,120,11088058,13205,0,1714390442,13043.335455560002,90.42828351000207,53456.93670168 2024-04-29,11:34:04.000,120,11088043,13125,0,1714390443,13043.288301389992,90.42828351000207,53456.89477896 2024-04-29,11:34:05.000,120,11088062,13325,0,1714390444,13043.281565079997,90.47057828999823,53456.91574032 2024-04-29,11:34:06.000,120,11088059,13405,0,1714390445,13043.220938289996,90.48467655000422,53456.89477896 2024-04-29,11:34:07.000,120,11088043,13325,0,1714390446,13043.187256739991,90.47762742000486,53456.838882000004 2024-04-29,11:34:08.000,120,11087961,13165,0,1714390447,13043.200729359996,90.51992220000102,53456.80394640001 2024-04-29,11:34:09.000,120,11088009,13445,0,1714390448,13043.173784120001,90.5410695899991,53456.789972160004 2024-04-29,11:34:10.000,120,11088072,13365,0,1714390449,13043.126629949991,90.57631524000317,53456.789972160004 2024-04-29,11:34:11.000,120,11088064,13205,0,1714390450,13043.079475779996,90.6045117600006,53456.74804944 2024-04-29,11:34:12.000,120,11088063,13205,0,1714390451,13043.04579422999,90.63270827999804,53456.73407520001 2024-04-29,11:34:13.000,120,11087999,13285,0,1714390452,13042.998640059996,90.64680654000404,53456.72010096 2024-04-29,11:34:14.000,120,11088029,13245,0,1714390453,13042.95148589,90.66795393000211,53456.643242640006 2024-04-29,11:34:15.000,120,11088053,13165,0,1714390454,13042.897595409995,90.71024870999827,53456.692152480005 2024-04-29,11:34:16.000,120,11088057,13205,0,1714390455,13042.83023231,90.73139610000362,53456.61529416001 2024-04-29,11:34:17.000,120,11088015,13245,0,1714390456,13042.816759689995,90.78074000999914,53456.56638432001 2024-04-29,11:34:18.000,120,11088023,13245,0,1714390457,13042.735923969994,90.76664175000042,53456.5593972 2024-04-29,11:34:19.000,120,11088007,13445,0,1714390458,13042.66182455999,90.80893653000385,53456.56638432001 2024-04-29,11:34:20.000,120,11088055,13325,0,1714390459,13042.62140669999,90.83008392000193,53456.55241008 2024-04-29,11:34:21.000,120,11088021,13205,0,1714390460,13042.554043599994,90.86532956999872,53456.50350024 2024-04-29,11:34:22.000,120,11088055,13245,0,1714390461,13042.446262639998,90.90057522000279,53456.51747448001 2024-04-29,11:34:23.000,120,11088022,13405,0,1714390462,13042.392372159993,90.92877174000023,53456.454590400004 2024-04-29,11:34:24.000,120,11088060,13445,0,1714390463,13042.378899539988,90.91467348000151,53456.489526 2024-04-29,11:34:25.000,120,11088041,13245,0,1714390464,13042.345217989998,90.92172261000087,53456.42664192001 2024-04-29,11:34:26.000,120,11088047,13165,0,1714390465,13042.298063820002,90.95696825999767,53456.41266768 2024-04-29,11:34:27.000,120,11088016,13165,0,1714390466,13042.237437030002,90.95696825999767,53456.405680560005 2024-04-29,11:34:28.000,120,11087976,13125,0,1714390467,13042.197019170002,90.9992630400011,53456.34978360001 2024-04-29,11:34:29.000,120,11088055,13205,0,1714390468,13042.129656069992,90.97811565000302,53456.34279648 2024-04-29,11:34:30.000,120,11088084,13365,0,1714390469,13042.109447139992,90.97811565000302,53456.30087376001 2024-04-29,11:34:31.000,120,11088054,13205,0,1714390470,13042.095974520002,90.98516478000238,53456.29388664 2024-04-29,11:34:32.000,120,11088054,13525,0,1714390471,13042.082501899997,90.97811565000302,53456.2449768 2024-04-29,11:34:33.000,120,11088026,13605,0,1714390472,13042.048820349992,91.00631217000046,53456.251963919996 2024-04-29,11:34:34.000,120,11088032,13445,0,1714390473,13042.062292969997,90.9499191299983,53456.2449768 2024-04-29,11:34:35.000,120,11088060,13125,0,1714390474,13042.048820349992,90.95696825999767,53456.2449768 2024-04-29,11:34:36.000,120,11088073,13085,0,1714390475,13042.028611419992,90.99221391000174,53456.20305408 2024-04-29,11:34:37.000,120,11088083,13485,0,1714390476,13042.028611419992,90.98516478000238,53456.21004120001 2024-04-29,11:34:38.000,120,11087980,13285,0,1714390477,13041.974720940001,90.97811565000302,53456.15414424 2024-04-29,11:34:39.000,120,11088008,13045,0,1714390478,13041.967984629991,90.95696825999767,53456.22401544 2024-04-29,11:34:40.000,120,11088037,13165,0,1714390479,13041.947775699991,90.9640173900043,53456.15414424 2024-04-29,11:34:41.000,120,11088062,13085,0,1714390480,13041.91409415,90.93582086999959,53456.140170000006 2024-04-29,11:34:42.000,120,11088049,12925,0,1714390481,13041.860203669996,90.92172261000087,53456.070298800005 2024-04-29,11:34:43.000,120,11088000,13245,0,1714390482,13041.77263164,90.97106652000366,53456.04933744 2024-04-29,11:34:44.000,120,11088085,13165,0,1714390483,13041.72547746999,90.94286999999895,53456.07728592 2024-04-29,11:34:45.000,120,11088060,13125,0,1714390484,13041.73221378,90.91467348000151,53456.09824728 2024-04-29,11:34:46.000,120,11088073,13445,0,1714390485,13041.71200485,90.91467348000151,53456.09824728 2024-04-29,11:34:47.000,120,11088044,13325,0,1714390486,13041.658114369995,90.89352609000343,53456.0353632 2024-04-29,11:34:48.000,120,11088006,13125,0,1714390487,13041.63116913,90.85828043999936,53456.0353632 2024-04-29,11:34:49.000,120,11087994,13325,0,1714390488,13041.597487579995,90.85828043999936,53456.00741472 2024-04-29,11:34:50.000,120,11088047,13205,0,1714390489,13041.516651859994,90.80188740000449,53456.0353632 2024-04-29,11:34:51.000,120,11088017,13325,0,1714390490,13041.53012448,90.74549436000234,53455.98645336 2024-04-29,11:34:52.000,120,11088047,13445,0,1714390491,13041.476233999994,90.66090480000275,53455.97946624 2024-04-29,11:34:53.000,120,11088033,13405,0,1714390492,13041.415607209994,90.61861001999932,53455.99344048001 2024-04-29,11:34:54.000,120,11088049,13085,0,1714390493,13041.435816139994,90.56926611000381,53455.95850488 2024-04-29,11:34:55.000,120,11088030,13365,0,1714390494,13041.368453039999,90.52697133000038,53455.90959504 2024-04-29,11:34:56.000,120,11088046,13445,0,1714390495,13041.368453039999,90.49172568000358,53455.94453064001 2024-04-29,11:34:57.000,120,11088057,13525,0,1714390496,13041.348244109999,90.41418525000336,53455.90959504 2024-04-29,11:34:58.000,120,11087981,13565,0,1714390497,13041.368453039999,90.35779221000121,53455.9305564 2024-04-29,11:34:59.000,120,11088061,13405,0,1714390498,13041.354980419994,90.27320265000162,53455.93754352 2024-04-29,11:35:00.000,120,11088093,13405,0,1714390499,13041.375189349994,90.18861309000204,53455.902607920005 2024-04-29,11:35:01.000,120,11088085,13525,0,1714390500,13041.395398279994,90.18861309000204,53455.92356928001 2024-04-29,11:35:02.000,120,11088077,13445,0,1714390501,13041.415607209994,90.09697440000309,53455.88164656 2024-04-29,11:35:03.000,120,11088039,13245,0,1714390502,13041.46276137999,90.04058136000094,53455.89562080001 2024-04-29,11:35:04.000,120,11088062,13525,0,1714390503,13041.46276137999,90.0123848400035,53455.972479120006 2024-04-29,11:35:05.000,120,11088068,13445,0,1714390504,13041.476233999994,89.9841883199988,53455.83273672 2024-04-29,11:35:06.000,120,11088067,13405,0,1714390505,13041.496442929994,89.94189354000264,53455.90959504 2024-04-29,11:35:07.000,120,11088034,13205,0,1714390506,13041.54359709999,89.94189354000264,53455.82574960001 2024-04-29,11:35:08.000,120,11088043,13405,0,1714390507,13041.56380602999,89.94189354000264,53455.853698080005 2024-04-29,11:35:09.000,120,11088003,13205,0,1714390508,13041.56380602999,89.91369701999793,53455.87465944001 2024-04-29,11:35:10.000,120,11088040,13605,0,1714390509,13041.57054234,89.90664788999857,53455.853698080005 2024-04-29,11:35:11.000,120,11088025,13365,0,1714390510,13041.64464174999,89.90664788999857,53455.83972384 2024-04-29,11:35:12.000,120,11088060,13605,0,1714390511,13041.69179592,89.87140224000177,53455.79780112001 2024-04-29,11:35:13.000,120,11087985,13645,0,1714390512,13041.72547746999,89.92779528000392,53455.83273672 2024-04-29,11:35:14.000,120,11088051,13485,0,1714390513,13041.76589532999,89.87140224000177,53455.86767232 2024-04-29,11:35:15.000,120,11088036,13325,0,1714390514,13041.78610425999,89.85730398000305,53455.87465944001 2024-04-29,11:35:16.000,120,11088054,13605,0,1714390515,13041.82652211999,89.89254962999985,53455.88164656 2024-04-29,11:35:17.000,120,11088032,13325,0,1714390516,13041.85346736,89.87845137000113,53455.87465944001 2024-04-29,11:35:28.000,120,11088029,13605,0,1714390527,13042.035347730001,89.95599180000136,53456.00741472 2024-04-29,11:35:29.000,120,11088003,13325,0,1714390528,13042.055556660001,89.97009006000008,53456.0004276 2024-04-29,11:35:30.000,120,11088005,13205,0,1714390529,13042.008402489992,89.99828658000479,53455.92356928001 2024-04-29,11:35:31.000,120,11088040,13245,0,1714390530,13042.015138800001,89.97009006000008,53455.95850488 2024-04-29,11:35:32.000,120,11088027,13365,0,1714390531,13041.967984629991,89.99123744999815,53455.99344048001 2024-04-29,11:35:33.000,120,11088010,13245,0,1714390532,13041.920830459996,89.99828658000479,53455.95850488 2024-04-29,11:35:34.000,120,11088053,13365,0,1714390533,13041.85346736,90.0123848400035,53456.01440184001 2024-04-29,11:35:35.000,120,11088041,13445,0,1714390534,13041.799576879996,90.02648310000222,53455.972479120006 2024-04-29,11:35:36.000,120,11088036,13325,0,1714390535,13041.779367949996,90.04058136000094,53456.0353632 2024-04-29,11:35:37.000,120,11088032,13285,0,1714390536,13041.658114369995,90.06877787999838,53456.04933744 2024-04-29,11:35:38.000,120,11088053,13325,0,1714390537,13041.60422388999,90.0476304900003,53456.04235032001 2024-04-29,11:35:39.000,120,11087991,13325,0,1714390538,13041.496442929994,90.09697440000309,53456.0353632 2024-04-29,11:35:40.000,120,11088028,13525,0,1714390539,13041.456025069994,90.06172874999902,53456.00741472 2024-04-29,11:35:41.000,120,11088036,13365,0,1714390540,13041.381925659989,90.06172874999902,53455.98645336 2024-04-29,11:35:42.000,120,11088013,13325,0,1714390541,13041.334771489994,90.05467961999966,53456.021388960005 2024-04-29,11:35:43.000,120,11088005,13205,0,1714390542,13041.233726839993,90.06172874999902,53455.94453064001 2024-04-29,11:35:44.000,120,11088016,13285,0,1714390543,13041.173100049993,90.08992527000373,53455.95850488 2024-04-29,11:35:45.000,120,11088021,13005,0,1714390544,13041.085528019998,90.08992527000373,53455.89562080001 2024-04-29,11:35:46.000,120,11088041,12925,0,1714390545,13041.038373850002,90.06877787999838,53455.92356928001 2024-04-29,11:35:47.000,120,11088028,13165,0,1714390546,13041.038373850002,90.06172874999902,53455.90959504 2024-04-29,11:35:48.000,120,11088093,13605,0,1714390547,13040.997955990002,90.04058136000094,53455.83273672 2024-04-29,11:35:49.000,120,11088061,13445,0,1714390548,13040.964274439997,90.04058136000094,53455.83972384 2024-04-29,11:35:50.000,120,11088054,13485,0,1714390549,13040.903647649997,90.0476304900003,53455.81177536 2024-04-29,11:35:51.000,120,11088036,13285,0,1714390550,13040.910383959992,90.04058136000094,53455.82574960001 2024-04-29,11:35:52.000,120,11088068,13085,0,1714390551,13040.863229789997,90.03353223000158,53455.81177536 2024-04-29,11:35:53.000,120,11087971,13645,0,1714390552,13040.843020859997,89.9841883199988,53455.75587840001 2024-04-29,11:35:54.000,120,11087999,13205,0,1714390553,13040.869966099992,90.00533571000415,53455.748891279996 2024-04-29,11:35:55.000,120,11088020,13125,0,1714390554,13040.930592889992,90.0123848400035,53455.748891279996 2024-04-29,11:35:56.000,120,11088040,13205,0,1714390555,13040.944065509997,89.99828658000479,53455.69299432 2024-04-29,11:35:57.000,120,11088026,13005,0,1714390556,13040.937329200002,90.0123848400035,53455.69299432 2024-04-29,11:35:58.000,120,11088020,13565,0,1714390557,13040.997955990002,90.05467961999966,53455.7209428 2024-04-29,11:35:59.000,120,11088040,12925,0,1714390558,13041.011428609992,90.0476304900003,53455.67902008001 2024-04-29,11:36:00.000,120,11088048,13285,0,1714390559,13040.997955990002,90.03353223000158,53455.69299432 2024-04-29,11:36:01.000,120,11088033,13325,0,1714390560,13041.038373850002,90.04058136000094,53455.66504584 2024-04-29,11:36:02.000,120,11088082,13365,0,1714390561,13041.058582780002,90.01943397000286,53455.637097360006 2024-04-29,11:36:03.000,120,11088044,13125,0,1714390562,13041.045110159997,90.06172874999902,53455.59517464 2024-04-29,11:36:04.000,120,11088017,13405,0,1714390563,13041.072055399993,90.07582700999774,53455.65805872001 2024-04-29,11:36:05.000,120,11088069,13845,0,1714390564,13041.058582780002,90.08287614000437,53455.63011024001 2024-04-29,11:36:06.000,120,11088048,13325,0,1714390565,13041.065319089998,90.06877787999838,53455.62312312 2024-04-29,11:36:07.000,120,11088053,13285,0,1714390566,13041.078791710002,90.06172874999902,53455.64408448 2024-04-29,11:36:08.000,120,11088022,13405,0,1714390567,13041.092264329993,90.07582700999774,53455.65805872001 2024-04-29,11:36:09.000,120,11088037,13485,0,1714390568,13041.065319089998,90.10402353000245,53455.63011024001 2024-04-29,11:36:10.000,120,11088052,13405,0,1714390569,13041.092264329993,90.11812179000117,53455.6510716 2024-04-29,11:36:11.000,120,11088047,13285,0,1714390570,13041.078791710002,90.13926917999925,53455.567226160005 2024-04-29,11:36:12.000,120,11088037,13845,0,1714390571,13041.038373850002,90.13222004999989,53455.57421328 2024-04-29,11:36:13.000,120,11088040,13325,0,1714390572,13041.045110159997,90.13222004999989,53455.62312312 2024-04-29,11:36:14.000,120,11088055,13005,0,1714390573,13041.004692299997,90.15336743999796,53455.60914888001 2024-04-29,11:36:15.000,120,11088061,13245,0,1714390574,13040.991219679992,90.18861309000204,53455.616136000004 2024-04-29,11:36:16.000,120,11087990,13325,0,1714390575,13040.950801819992,90.20976048000011,53455.616136000004 2024-04-29,11:36:17.000,120,11088039,13445,0,1714390576,13040.917120270002,90.18156396000268,53455.57421328 2024-04-29,11:36:18.000,120,11087998,13125,0,1714390577,13040.869966099992,90.23090786999819,53455.56023904001 2024-04-29,11:36:19.000,120,11087985,13485,0,1714390578,13040.903647649997,90.22385873999883,53455.62312312 2024-04-29,11:36:20.000,120,11088016,13605,0,1714390579,13040.829548239992,90.22385873999883,53455.581200399996 2024-04-29,11:36:21.000,120,11088024,12965,0,1714390580,13040.829548239992,90.24500613000419,53455.59517464 2024-04-29,11:36:22.000,120,11088020,13365,0,1714390581,13040.876702410002,90.28025178000098,53455.58818752001 2024-04-29,11:36:23.000,120,11088010,13285,0,1714390582,13040.903647649997,90.28025178000098,53455.5462648 2024-04-29,11:36:24.000,120,11088023,13565,0,1714390583,13040.903647649997,90.2591043900029,53455.59517464 2024-04-29,11:36:25.000,120,11088014,13925,0,1714390584,13040.930592889992,90.31549742999778,53455.56023904001 2024-04-29,11:36:26.000,120,11088063,13565,0,1714390585,13040.917120270002,90.31549742999778,53455.59517464 2024-04-29,11:36:27.000,120,11088048,13445,0,1714390586,13040.957538130002,90.34369395000249,53455.59517464 2024-04-29,11:36:28.000,120,11087997,13285,0,1714390587,13041.004692299997,90.36484134000057,53455.60914888001 2024-04-29,11:36:29.000,120,11088029,13885,0,1714390588,13041.018164920002,90.36484134000057,53455.59517464 2024-04-29,11:36:30.000,120,11088070,13525,0,1714390589,13041.051846469993,90.35779221000121,53455.616136000004 2024-04-29,11:36:31.000,120,11088028,13165,0,1714390590,13041.078791710002,90.38598872999864,53455.616136000004 2024-04-29,11:36:32.000,120,11088022,13365,0,1714390591,13041.072055399993,90.40008699000464,53455.64408448 2024-04-29,11:36:33.000,120,11088041,13485,0,1714390592,13041.146154809998,90.42828351000207,53455.616136000004 2024-04-29,11:36:34.000,120,11088011,13765,0,1714390593,13041.125945879998,90.43533264000143,53455.637097360006 2024-04-29,11:36:35.000,120,11088061,13365,0,1714390594,13041.119209570003,90.47057828999823,53455.67203296 2024-04-29,11:36:36.000,120,11088043,13125,0,1714390595,13041.166363739998,90.46352915999887,53455.686007200005 2024-04-29,11:36:37.000,120,11088024,13165,0,1714390596,13041.072055399993,90.43533264000143,53455.59517464 2024-04-29,11:36:38.000,120,11087996,13045,0,1714390597,13041.092264329993,90.49877481000294,53455.69299432 2024-04-29,11:36:39.000,120,11088022,13205,0,1714390598,13041.092264329993,90.52697133000038,53455.74190416 2024-04-29,11:36:40.000,120,11088013,13285,0,1714390599,13041.119209570003,90.51992220000102,53455.72792992001 2024-04-29,11:36:41.000,120,11088010,13365,0,1714390600,13041.065319089998,90.51992220000102,53455.74190416 2024-04-29,11:36:42.000,120,11088031,13085,0,1714390601,13041.038373850002,90.54811871999846,53455.734917040005 2024-04-29,11:36:43.000,120,11088012,13525,0,1714390602,13040.971010749992,90.48467655000422,53455.7209428 2024-04-29,11:36:44.000,120,11088026,13285,0,1714390603,13040.957538130002,90.49172568000358,53455.6510716 2024-04-29,11:36:45.000,120,11087995,13525,0,1714390604,13040.923856579997,90.47057828999823,53455.66504584 2024-04-29,11:36:46.000,120,11088030,12885,0,1714390605,13040.917120270002,90.46352915999887,53455.70696856001 2024-04-29,11:36:47.000,120,11088039,13325,0,1714390606,13040.849757169992,90.44943090000015,53455.67203296 2024-04-29,11:36:48.000,120,11088058,13525,0,1714390607,13040.829548239992,90.393037859998,53455.69299432 2024-04-29,11:36:49.000,120,11088007,12925,0,1714390608,13040.755448830001,90.42828351000207,53455.686007200005 2024-04-29,11:36:50.000,120,11088032,13085,0,1714390609,13040.728503589991,90.38598872999864,53455.67902008001 2024-04-29,11:36:51.000,120,11088038,13365,0,1714390610,13040.67461311,90.38598872999864,53455.686007200005 2024-04-29,11:36:52.000,120,11088021,13085,0,1714390611,13040.63419525,90.32959569000377,53455.71395568 2024-04-29,11:36:53.000,120,11088047,13445,0,1714390612,13040.60725000999,90.32254656000441,53455.69998144 2024-04-29,11:36:54.000,120,11088031,13325,0,1714390613,13040.57356846,90.30844829999842,53455.71395568 2024-04-29,11:36:55.000,120,11088072,13165,0,1714390614,13040.58704107999,90.26615352000226,53455.72792992001 2024-04-29,11:36:56.000,120,11088001,13405,0,1714390615,13040.560095839995,90.27320265000162,53455.67902008001 2024-04-29,11:36:57.000,120,11088005,13285,0,1714390616,13040.519677979995,90.23090786999819,53455.66504584 2024-04-29,11:36:58.000,120,11088025,13325,0,1714390617,13040.52641428999,90.20976048000011,53455.60216176 2024-04-29,11:36:59.000,120,11088035,13245,0,1714390618,13040.55335953,90.22385873999883,53455.63011024001 2024-04-29,11:37:00.000,120,11088041,13245,0,1714390619,13040.519677979995,90.18156396000268,53455.60914888001 2024-04-29,11:37:01.000,120,11088030,13245,0,1714390620,13040.48599642999,90.1463183099986,53455.616136000004 2024-04-29,11:37:02.000,120,11088029,13045,0,1714390621,13040.539886909995,90.12517092000053,53455.62312312 2024-04-29,11:37:03.000,120,11088051,13285,0,1714390622,13040.55335953,90.09697440000309,53455.60216176 2024-04-29,11:37:04.000,120,11088036,13125,0,1714390623,13040.580304769996,90.06172874999902,53455.60914888001 2024-04-29,11:37:05.000,120,11088037,12965,0,1714390624,13040.58704107999,90.02648310000222,53455.63011024001 2024-04-29,11:37:06.000,120,11088016,13445,0,1714390625,13040.62745893999,90.00533571000415,53455.60914888001 2024-04-29,11:37:07.000,120,11088033,13125,0,1714390626,13040.661140489996,89.97009006000008,53455.59517464 2024-04-29,11:37:08.000,120,11088002,13365,0,1714390627,13040.69482204,89.948942670002,53455.59517464 2024-04-29,11:37:09.000,120,11088025,13285,0,1714390628,13040.681349419996,89.95599180000136,53455.59517464 2024-04-29,11:37:10.000,120,11088006,13405,0,1714390629,13040.688085729991,89.89959875999921,53455.58818752001 2024-04-29,11:37:11.000,120,11088041,13165,0,1714390630,13040.741976209996,89.89254962999985,53455.581200399996 2024-04-29,11:37:12.000,120,11087982,13245,0,1714390631,13040.762185139996,89.89254962999985,53455.59517464 2024-04-29,11:37:13.000,120,11088058,13045,0,1714390632,13040.795866690001,89.86435311000241,53455.56023904001 2024-04-29,11:37:14.000,120,11088058,13245,0,1714390633,13040.816075620001,89.87140224000177,53455.59517464 2024-04-29,11:37:15.000,120,11088057,13005,0,1714390634,13040.829548239992,89.86435311000241,53455.55325192 2024-04-29,11:37:16.000,120,11088081,13285,0,1714390635,13040.863229789997,89.84320572000433,53455.56023904001 2024-04-29,11:37:17.000,120,11088034,13525,0,1714390636,13040.863229789997,89.8502548500037,53455.567226160005 2024-04-29,11:37:18.000,120,11088010,13605,0,1714390637,13040.930592889992,89.85730398000305,53455.55325192 2024-04-29,11:37:19.000,120,11088085,13325,0,1714390638,13040.971010749992,89.89254962999985,53455.55325192 2024-04-29,11:37:20.000,120,11088003,13085,0,1714390639,13040.977747060002,89.88550050000049,53455.53229056 2024-04-29,11:37:21.000,120,11088024,13325,0,1714390640,13041.004692299997,89.90664788999857,53455.567226160005 2024-04-29,11:37:22.000,120,11088061,13485,0,1714390641,13041.051846469993,89.93484441000328,53455.581200399996 2024-04-29,11:37:23.000,120,11088033,13205,0,1714390642,13041.125945879998,89.92779528000392,53455.56023904001 2024-04-29,11:37:24.000,120,11088057,13525,0,1714390643,13041.139418500003,89.96304093000072,53455.60914888001 2024-04-29,11:37:25.000,120,11087994,13165,0,1714390644,13041.139418500003,90.0476304900003,53455.581200399996 2024-04-29,11:37:26.000,120,11088013,13485,0,1714390645,13041.146154809998,90.11107266000181,53455.616136000004 2024-04-29,11:37:27.000,120,11087989,13565,0,1714390646,13041.146154809998,90.08992527000373,53455.581200399996 2024-04-29,11:37:28.000,120,11088080,13285,0,1714390647,13041.132682189993,90.13926917999925,53455.59517464 2024-04-29,11:37:29.000,120,11087994,13245,0,1714390648,13041.159627429988,90.13222004999989,53455.57421328 2024-04-29,11:37:30.000,120,11088024,13445,0,1714390649,13041.125945879998,90.18156396000268,53455.56023904001 2024-04-29,11:37:31.000,120,11088039,13165,0,1714390650,13041.125945879998,90.22385873999883,53455.59517464 2024-04-29,11:37:32.000,120,11088032,13405,0,1714390651,13041.105736949998,90.25205526000354,53455.64408448 2024-04-29,11:37:33.000,120,11088057,13325,0,1714390652,13041.092264329993,90.2591043900029,53455.59517464 2024-04-29,11:37:34.000,120,11088050,13365,0,1714390653,13041.038373850002,90.25205526000354,53455.57421328 2024-04-29,11:37:35.000,120,11088037,13045,0,1714390654,13041.038373850002,90.2591043900029,53455.60216176 2024-04-29,11:37:36.000,120,11088021,12925,0,1714390655,13040.991219679992,90.28730091000034,53455.567226160005 2024-04-29,11:37:37.000,120,11088073,13325,0,1714390656,13040.957538130002,90.25205526000354,53455.5462648 2024-04-29,11:37:38.000,120,11088047,13285,0,1714390657,13040.876702410002,90.25205526000354,53455.53229056 2024-04-29,11:37:39.000,120,11087988,13525,0,1714390658,13040.836284550001,90.22385873999883,53455.51132920001 2024-04-29,11:37:40.000,120,11088055,13245,0,1714390659,13040.782394069996,90.23090786999819,53455.50434208 2024-04-29,11:37:41.000,120,11088068,13085,0,1714390660,13040.735239900001,90.22385873999883,53455.52530344 2024-04-29,11:37:42.000,120,11088035,13085,0,1714390661,13040.63419525,90.21680960999947,53455.49036784001 2024-04-29,11:37:43.000,120,11088047,13085,0,1714390662,13040.60725000999,90.20271135000075,53455.49735496 2024-04-29,11:37:44.000,120,11088028,13285,0,1714390663,13040.560095839995,90.20976048000011,53455.45543224 2024-04-29,11:37:45.000,120,11087972,13445,0,1714390664,13040.49273274,90.20271135000075,53455.469406480006 2024-04-29,11:37:46.000,120,11088057,13285,0,1714390665,13040.47252381,90.17451483000332,53455.43447088 2024-04-29,11:37:47.000,120,11088056,13365,0,1714390666,13040.37147916,90.1463183099986,53455.39254816001 2024-04-29,11:37:48.000,120,11088045,13285,0,1714390667,13040.34453391999,90.10402353000245,53455.4065224 2024-04-29,11:37:49.000,120,11088041,13445,0,1714390668,13040.297379749994,90.12517092000053,53455.3366512 2024-04-29,11:37:50.000,120,11088009,13205,0,1714390669,13040.230016649999,90.10402353000245,53455.301715600006 2024-04-29,11:37:51.000,120,11088015,13285,0,1714390670,13040.155917239994,90.09697440000309,53455.28774136 2024-04-29,11:37:52.000,120,11087992,13165,0,1714390671,13040.081817829989,90.08992527000373,53455.31568984 2024-04-29,11:37:53.000,120,11088032,13365,0,1714390672,13040.095290449994,90.0476304900003,53455.245818639996 2024-04-29,11:37:54.000,120,11088062,13165,0,1714390673,13039.987509489998,90.03353223000158,53455.20389592001 2024-04-29,11:37:55.000,120,11088030,13205,0,1714390674,13040.000982109988,90.01943397000286,53455.22485728001 2024-04-29,11:37:56.000,120,11088012,13005,0,1714390675,13039.947091629998,90.01943397000286,53455.1969088 2024-04-29,11:37:57.000,120,11088014,13285,0,1714390676,13039.953827939993,89.99123744999815,53455.23883152 2024-04-29,11:37:58.000,120,11087992,13765,0,1714390677,13039.933619009993,89.95599180000136,53455.14799896 2024-04-29,11:37:59.000,120,11088019,13205,0,1714390678,13039.872992219993,89.92074615000456,53455.12703760001 2024-04-29,11:38:00.000,120,11087977,13205,0,1714390679,13039.886464839998,89.92074615000456,53455.10607624001 2024-04-29,11:38:01.000,120,11088014,13085,0,1714390680,13039.832574359993,89.90664788999857,53455.09908912 2024-04-29,11:38:02.000,120,11087981,13245,0,1714390681,13039.832574359993,89.87845137000113,53455.09908912 2024-04-29,11:38:03.000,120,11088033,13605,0,1714390682,13039.832574359993,89.84320572000433,53455.064153520005 2024-04-29,11:38:04.000,120,11088000,13445,0,1714390683,13039.825838049997,89.8502548500037,53455.09908912 2024-04-29,11:38:05.000,120,11088033,13405,0,1714390684,13039.832574359993,89.77271442000347,53455.092102 2024-04-29,11:38:06.000,120,11088020,13085,0,1714390685,13039.866255909998,89.81500919999962,53455.09908912 2024-04-29,11:38:07.000,120,11088016,13005,0,1714390686,13039.859519600002,89.77271442000347,53455.03620504001 2024-04-29,11:38:08.000,120,11088016,13205,0,1714390687,13039.933619009993,89.77271442000347,53455.02921792 2024-04-29,11:38:09.000,120,11088014,13285,0,1714390688,13039.926882699998,89.80796007000026,53455.03620504001 2024-04-29,11:38:10.000,120,11088028,13285,0,1714390689,13039.926882699998,89.77271442000347,53455.0222308 2024-04-29,11:38:11.000,120,11088006,13125,0,1714390690,13039.933619009993,89.78681268000219,53455.05017928 2024-04-29,11:38:12.000,120,11087986,13285,0,1714390691,13039.940355319988,89.78681268000219,53455.08511488001 2024-04-29,11:38:13.000,120,11088035,13245,0,1714390692,13039.980773179988,89.74451789999875,53455.03620504001 2024-04-29,11:38:14.000,120,11088054,13005,0,1714390693,13039.980773179988,89.78681268000219,53455.05017928 2024-04-29,11:38:15.000,120,11087997,13285,0,1714390694,13040.000982109988,89.75861616000475,53454.98729520001 2024-04-29,11:38:16.000,120,11087978,13365,0,1714390695,13040.041399969989,89.74451789999875,53455.05017928 2024-04-29,11:38:17.000,120,11087987,13605,0,1714390696,13040.088554139998,89.74451789999875,53455.04319216 2024-04-29,11:38:18.000,120,11087986,13285,0,1714390697,13040.095290449994,89.7374687699994,53454.99428232 2024-04-29,11:38:19.000,120,11088011,12925,0,1714390698,13040.027927349998,89.77271442000347,53454.99428232 2024-04-29,11:38:20.000,120,11088052,13005,0,1714390699,13040.048136279998,89.72337051000068,53455.04319216 2024-04-29,11:38:21.000,120,11088033,13365,0,1714390700,13040.000982109988,89.75156702999811,53455.015243680005 2024-04-29,11:38:22.000,120,11087990,13085,0,1714390701,13040.014454729993,89.74451789999875,53455.04319216 2024-04-29,11:38:23.000,120,11088016,13285,0,1714390702,13040.000982109988,89.68812486000388,53455.015243680005 2024-04-29,11:38:24.000,120,11088032,13045,0,1714390703,13039.980773179988,89.69517399000324,53455.015243680005 2024-04-29,11:38:25.000,120,11088047,13125,0,1714390704,13039.947091629998,89.69517399000324,53455.0222308 2024-04-29,11:38:26.000,120,11088049,13085,0,1714390705,13039.967300559998,89.69517399000324,53454.99428232 2024-04-29,11:38:27.000,120,11088066,13005,0,1714390706,13039.926882699998,89.65287920999981,53455.0222308 2024-04-29,11:38:28.000,120,11088038,13285,0,1714390707,13039.893201149993,89.63173182000173,53455.00126944 2024-04-29,11:38:29.000,120,11088021,13165,0,1714390708,13039.866255909998,89.63878095000109,53454.9523596 2024-04-29,11:38:30.000,120,11088013,13125,0,1714390709,13039.859519600002,89.63878095000109,53454.966333840006 2024-04-29,11:38:31.000,120,11088022,13125,0,1714390710,13039.819101740002,89.59648616999766,53454.95934672001 2024-04-29,11:38:32.000,120,11088042,13445,0,1714390711,13039.785420189997,89.56828965000022,53454.98729520001 2024-04-29,11:38:33.000,120,11088003,13325,0,1714390712,13039.778683880002,89.54009313000279,53454.91742400001 2024-04-29,11:38:34.000,120,11088028,13285,0,1714390713,13039.785420189997,89.5541913900015,53454.95934672001 2024-04-29,11:38:35.000,120,11088056,13285,0,1714390714,13039.798892810002,89.58238790999894,53454.93838536001 2024-04-29,11:38:36.000,120,11088012,13005,0,1714390715,13039.798892810002,89.56828965000022,53454.92441112 2024-04-29,11:38:37.000,120,11088051,13525,0,1714390716,13039.758474950002,89.50484747999872,53454.88947552001 2024-04-29,11:38:38.000,120,11088053,13365,0,1714390717,13039.778683880002,89.54009313000279,53454.88947552001 2024-04-29,11:38:39.000,120,11088028,13325,0,1714390718,13039.771947569992,89.51894574000471,53454.87550128 2024-04-29,11:38:40.000,120,11088050,13125,0,1714390719,13039.792156499992,89.46960183000192,53454.88947552001 2024-04-29,11:38:41.000,120,11088042,13405,0,1714390720,13039.812365429992,89.49779834999936,53454.86851416001 2024-04-29,11:38:42.000,120,11088038,13245,0,1714390721,13039.819101740002,89.51189660999808,53454.86851416001 2024-04-29,11:38:43.000,120,11088045,13285,0,1714390722,13039.819101740002,89.51894574000471,53454.86851416001 2024-04-29,11:38:44.000,120,11088047,13605,0,1714390723,13039.893201149993,89.48370009000064,53454.896462640005 2024-04-29,11:38:45.000,120,11088036,13405,0,1714390724,13039.879728530002,89.49779834999936,53454.8824884 2024-04-29,11:38:46.000,120,11088048,13525,0,1714390725,13039.933619009993,89.47665096000128,53454.86851416001 2024-04-29,11:38:47.000,120,11088069,13525,0,1714390726,13039.906673769998,89.52599487000407,53454.85453992 2024-04-29,11:38:48.000,120,11088031,13245,0,1714390727,13040.014454729993,89.61058443000366,53454.86851416001 2024-04-29,11:38:49.000,120,11088029,13285,0,1714390728,13040.034663659993,89.61763356000301,53454.8824884 2024-04-29,11:38:50.000,120,11088026,13445,0,1714390729,13040.048136279998,89.63878095000109,53454.83357856 2024-04-29,11:38:51.000,120,11088039,13285,0,1714390730,13040.041399969989,89.65992833999917,53454.84056568001 2024-04-29,11:38:52.000,120,11088032,13525,0,1714390731,13040.021191039988,89.68107573000452,53454.85453992 2024-04-29,11:38:53.000,120,11087995,13125,0,1714390732,13040.075081519994,89.70927225000196,53454.88947552001 2024-04-29,11:38:54.000,120,11088017,13325,0,1714390733,13040.088554139998,89.75156702999811,53454.85453992 2024-04-29,11:38:55.000,120,11088034,13765,0,1714390734,13040.095290449994,89.71632138000132,53454.85453992 2024-04-29,11:38:56.000,120,11088045,13525,0,1714390735,13040.075081519994,89.7374687699994,53454.91742400001 2024-04-29,11:38:57.000,120,11088042,13485,0,1714390736,13040.088554139998,89.75861616000475,53454.896462640005 2024-04-29,11:38:58.000,120,11088018,13485,0,1714390737,13040.054872589993,89.81500919999962,53454.910436879996 2024-04-29,11:38:59.000,120,11088045,13685,0,1714390738,13040.048136279998,89.77976355000283,53454.93838536001 2024-04-29,11:39:00.000,120,11088054,13445,0,1714390739,13040.014454729993,89.84320572000433,53454.91742400001 2024-04-29,11:39:01.000,120,11088062,13285,0,1714390740,13039.987509489998,89.84320572000433,53454.910436879996 2024-04-29,11:39:02.000,120,11088043,13645,0,1714390741,13039.974036869993,89.84320572000433,53454.90344976 2024-04-29,11:39:03.000,120,11088055,13445,0,1714390742,13039.947091629998,89.8502548500037,53454.86152704 2024-04-29,11:39:04.000,120,11088042,13405,0,1714390743,13039.899937460003,89.8361565899977,53454.910436879996 2024-04-29,11:39:05.000,120,11088071,13205,0,1714390744,13039.926882699998,89.85730398000305,53454.90344976 2024-04-29,11:39:06.000,120,11088058,13205,0,1714390745,13039.926882699998,89.8361565899977,53454.86152704 2024-04-29,11:39:07.000,120,11088034,13525,0,1714390746,13039.906673769998,89.84320572000433,53454.87550128 2024-04-29,11:39:08.000,120,11088016,13445,0,1714390747,13039.920146390003,89.8502548500037,53454.83357856 2024-04-29,11:39:09.000,120,11088039,13365,0,1714390748,13039.913410079993,89.8502548500037,53454.93139824 2024-04-29,11:39:10.000,120,11088020,13365,0,1714390749,13039.933619009993,89.86435311000241,53454.91742400001 2024-04-29,11:39:11.000,120,11088042,13525,0,1714390750,13039.913410079993,89.89959875999921,53454.86851416001 2024-04-29,11:39:12.000,120,11088047,13325,0,1714390751,13039.967300559998,89.90664788999857,53454.8824884 2024-04-29,11:39:13.000,120,11088063,13325,0,1714390752,13039.953827939993,89.94189354000264,53454.84056568001 2024-04-29,11:39:14.000,120,11088072,13445,0,1714390753,13039.947091629998,89.95599180000136,53454.92441112 2024-04-29,11:39:15.000,120,11088049,13445,0,1714390754,13039.933619009993,90.03353223000158,53454.90344976 2024-04-29,11:39:16.000,120,11088000,13325,0,1714390755,13039.947091629998,90.01943397000286,53454.847552800005 2024-04-29,11:39:17.000,120,11088066,13285,0,1714390756,13039.940355319988,90.06172874999902,53454.86152704 2024-04-29,11:39:18.000,120,11088035,13245,0,1714390757,13039.947091629998,90.10402353000245,53454.80563008 2024-04-29,11:39:19.000,120,11088069,13205,0,1714390758,13039.980773179988,90.11812179000117,53454.83357856 2024-04-29,11:39:20.000,120,11088050,13285,0,1714390759,13039.920146390003,90.12517092000053,53454.84056568001 2024-04-29,11:39:21.000,120,11088086,13325,0,1714390760,13039.947091629998,90.17451483000332,53454.85453992 2024-04-29,11:39:22.000,120,11088083,13285,0,1714390761,13039.926882699998,90.18156396000268,53454.81960432001 2024-04-29,11:39:23.000,120,11088063,13445,0,1714390762,13039.906673769998,90.25205526000354,53454.87550128 2024-04-29,11:39:24.000,120,11088054,13085,0,1714390763,13039.906673769998,90.26615352000226,53454.88947552001 2024-04-29,11:39:25.000,120,11088054,13285,0,1714390764,13039.953827939993,90.28025178000098,53454.81960432001 2024-04-29,11:39:26.000,120,11088048,13565,0,1714390765,13039.906673769998,90.30139916999906,53454.86851416001 2024-04-29,11:39:27.000,120,11088044,13725,0,1714390766,13039.920146390003,90.30844829999842,53454.83357856 2024-04-29,11:39:28.000,120,11088037,13125,0,1714390767,13039.920146390003,90.33664482000313,53454.80563008 2024-04-29,11:39:29.000,120,11088055,13405,0,1714390768,13039.893201149993,90.33664482000313,53454.82659144 2024-04-29,11:39:30.000,120,11088071,13325,0,1714390769,13039.906673769998,90.37189046999993,53454.82659144 2024-04-29,11:39:31.000,120,11088041,13245,0,1714390770,13039.886464839998,90.37189046999993,53454.81960432001 2024-04-29,11:39:32.000,120,11088039,13565,0,1714390771,13039.866255909998,90.37893959999928,53454.77069448001 2024-04-29,11:39:33.000,120,11088027,13165,0,1714390772,13039.920146390003,90.41418525000336,53454.777681600004 2024-04-29,11:39:34.000,120,11088050,13485,0,1714390773,13039.913410079993,90.37893959999928,53454.78466872 2024-04-29,11:39:35.000,120,11088052,13405,0,1714390774,13039.913410079993,90.41418525000336,53454.7078104 2024-04-29,11:39:36.000,120,11088034,13165,0,1714390775,13039.967300559998,90.407136120004,53454.73575888 2024-04-29,11:39:37.000,120,11088070,13085,0,1714390776,13040.014454729993,90.407136120004,53454.76370736 2024-04-29,11:39:38.000,120,11088071,13405,0,1714390777,13039.940355319988,90.38598872999864,53454.8126172 2024-04-29,11:39:39.000,120,11088058,13405,0,1714390778,13039.913410079993,90.407136120004,53454.798642960006 2024-04-29,11:39:40.000,120,11088045,13325,0,1714390779,13039.967300559998,90.40008699000464,53454.77069448001 2024-04-29,11:39:41.000,120,11088043,13325,0,1714390780,13039.926882699998,90.37893959999928,53454.75672024 2024-04-29,11:39:42.000,120,11088073,13205,0,1714390781,13039.940355319988,90.41418525000336,53454.79165584001 2024-04-29,11:39:43.000,120,11088049,13125,0,1714390782,13039.899937460003,90.42123438000272,53454.74973312001 2024-04-29,11:39:44.000,120,11088035,13725,0,1714390783,13039.940355319988,90.41418525000336,53454.798642960006 2024-04-29,11:39:45.000,120,11088100,13405,0,1714390784,13039.920146390003,90.42828351000207,53454.78466872 2024-04-29,11:39:46.000,120,11088058,13325,0,1714390785,13039.906673769998,90.42828351000207,53454.777681600004 2024-04-29,11:39:47.000,120,11088010,13245,0,1714390786,13039.879728530002,90.45648002999951,53454.76370736 2024-04-29,11:39:48.000,120,11088028,13405,0,1714390787,13039.832574359993,90.46352915999887,53454.78466872 2024-04-29,11:39:49.000,120,11088070,13085,0,1714390788,13039.805629119997,90.43533264000143,53454.74973312001 2024-04-29,11:39:50.000,120,11088044,13245,0,1714390789,13039.758474950002,90.4423817700008,53454.7078104 2024-04-29,11:39:51.000,120,11088093,13525,0,1714390790,13039.731529709992,90.4423817700008,53454.728771760005 2024-04-29,11:39:52.000,120,11087981,13565,0,1714390791,13039.711320779992,90.47762742000486,53454.71479752 2024-04-29,11:39:53.000,120,11088043,13285,0,1714390792,13039.785420189997,90.47762742000486,53454.7078104 2024-04-29,11:39:54.000,120,11088021,13525,0,1714390793,13039.751738639992,90.45648002999951,53454.68684904 2024-04-29,11:39:55.000,120,11088038,13165,0,1714390794,13039.718057090002,90.42828351000207,53454.64492632 2024-04-29,11:39:56.000,120,11088041,13365,0,1714390795,13039.691111849992,90.4423817700008,53454.64492632 2024-04-29,11:39:57.000,120,11088034,13485,0,1714390796,13039.677639230002,90.42828351000207,53454.609990720004 2024-04-29,11:39:58.000,120,11088077,13525,0,1714390797,13039.724793399997,90.44943090000015,53454.66588768 2024-04-29,11:39:59.000,120,11088090,13605,0,1714390798,13039.657430300002,90.42828351000207,53454.568068 2024-04-29,11:40:00.000,120,11088024,13485,0,1714390799,13039.664166609997,90.43533264000143,53454.58902936 2024-04-29,11:40:01.000,120,11088071,13365,0,1714390800,13039.617012440001,90.44943090000015,53454.609990720004 2024-04-29,11:40:02.000,120,11088014,13085,0,1714390801,13039.617012440001,90.407136120004,53454.58902936 2024-04-29,11:40:03.000,120,11088037,13605,0,1714390802,13039.576594580001,90.40008699000464,53454.53313240001 2024-04-29,11:40:04.000,120,11088087,13485,0,1714390803,13039.556385650001,90.37893959999928,53454.561080880005 2024-04-29,11:40:05.000,120,11088094,13605,0,1714390804,13039.576594580001,90.35779221000121,53454.58204224001 2024-04-29,11:40:06.000,120,11088002,13165,0,1714390805,13039.563121959996,90.34369395000249,53454.52614528 2024-04-29,11:40:07.000,120,11088016,13445,0,1714390806,13039.529440409991,90.34369395000249,53454.58902936 2024-04-29,11:40:08.000,120,11088060,13405,0,1714390807,13039.489022549991,90.32959569000377,53454.52614528 2024-04-29,11:40:09.000,120,11088035,13525,0,1714390808,13039.489022549991,90.30139916999906,53454.512171040005 2024-04-29,11:40:10.000,120,11088062,13245,0,1714390809,13039.448604689991,90.28730091000034,53454.54011952 2024-04-29,11:40:11.000,120,11088071,13285,0,1714390810,13039.43513207,90.28025178000098,53454.4981968 2024-04-29,11:40:12.000,120,11088013,13245,0,1714390811,13039.401450519996,90.24500613000419,53454.4981968 2024-04-29,11:40:13.000,120,11088041,13285,0,1714390812,13039.37450528,90.23090786999819,53454.442299840004 2024-04-29,11:40:14.000,120,11088026,13245,0,1714390813,13039.41492314,90.18156396000268,53454.48422256001 2024-04-29,11:40:15.000,120,11088015,13365,0,1714390814,13039.381241589996,90.18861309000204,53454.42133848 2024-04-29,11:40:16.000,120,11088048,13245,0,1714390815,13039.381241589996,90.1604165700046,53454.4283256 2024-04-29,11:40:17.000,120,11088017,13285,0,1714390816,13039.36776896999,90.15336743999796,53454.40037712 2024-04-29,11:40:18.000,120,11088082,13285,0,1714390817,13039.361032659996,90.16746570000396,53454.36544152001 2024-04-29,11:40:19.000,120,11088044,13205,0,1714390818,13039.30714217999,90.15336743999796,53454.35146728 2024-04-29,11:40:20.000,120,11088055,13525,0,1714390819,13039.320614799995,90.1463183099986,53454.35146728 2024-04-29,11:40:21.000,120,11088011,13285,0,1714390820,13039.31387849,90.09697440000309,53454.3235188 2024-04-29,11:40:22.000,120,11088013,12685,0,1714390821,13039.28693324999,90.11107266000181,53454.37242864 2024-04-29,11:40:23.000,120,11087990,12885,0,1714390822,13039.2532517,90.07582700999774,53454.295570320006 2024-04-29,11:40:24.000,120,11088040,13245,0,1714390823,13039.27346063,90.04058136000094,53454.274608960004 2024-04-29,11:40:25.000,120,11087984,13085,0,1714390824,13039.22630645999,90.06172874999902,53454.24666048001 2024-04-29,11:40:26.000,120,11088015,13325,0,1714390825,13039.219570149995,90.01943397000286,53454.24666048001 2024-04-29,11:40:27.000,120,11087999,13205,0,1714390826,13039.20609752999,90.01943397000286,53454.2536476 2024-04-29,11:40:28.000,120,11088014,13245,0,1714390827,13039.14547073999,89.96304093000072,53454.24666048001 2024-04-29,11:40:29.000,120,11088042,13125,0,1714390828,13039.12526180999,89.93484441000328,53454.26063472 2024-04-29,11:40:30.000,120,11088024,13325,0,1714390829,13039.11178919,89.89254962999985,53454.2536476 2024-04-29,11:40:31.000,120,11088014,13245,0,1714390830,13039.057898709994,89.85730398000305,53454.2536476 2024-04-29,11:40:32.000,120,11088001,13005,0,1714390831,13039.010744539999,89.8361565899977,53454.239673359996 2024-04-29,11:40:33.000,120,11088036,13325,0,1714390832,13038.970326679999,89.82205832999898,53454.2536476 2024-04-29,11:40:34.000,120,11088033,12925,0,1714390833,13038.956854059994,89.80796007000026,53454.15582792 2024-04-29,11:40:35.000,120,11088028,12925,0,1714390834,13038.902963579989,89.73041964000004,53454.19775064001 2024-04-29,11:40:36.000,120,11088019,13165,0,1714390835,13038.849073099998,89.68812486000388,53454.19076352 2024-04-29,11:40:37.000,120,11088041,13525,0,1714390836,13038.835600479993,89.64583008000045,53454.14884080001 2024-04-29,11:40:38.000,120,11088108,13085,0,1714390837,13038.774973689993,89.6035353000043,53454.14884080001 2024-04-29,11:40:39.000,120,11088048,13405,0,1714390838,13038.781709999988,89.59648616999766,53454.14884080001 2024-04-29,11:40:40.000,120,11088004,13205,0,1714390839,13038.700874280003,89.56124052000087,53454.058008240005 2024-04-29,11:40:41.000,120,11088001,13285,0,1714390840,13038.640247490002,89.49779834999936,53454.009098400005 2024-04-29,11:40:42.000,120,11088025,13565,0,1714390841,13038.613302249993,89.44845444000384,53454.08595672 2024-04-29,11:40:43.000,120,11088062,13125,0,1714390842,13038.586357009997,89.43435617999785,53454.009098400005 2024-04-29,11:40:44.000,120,11087959,13405,0,1714390843,13038.559411770002,89.37091401000362,53454.009098400005 2024-04-29,11:40:45.000,120,11087999,13085,0,1714390844,13038.512257599992,89.33566835999954,53453.9741628 2024-04-29,11:40:46.000,120,11088024,13445,0,1714390845,13038.512257599992,89.25812792999932,53453.91127872001 2024-04-29,11:40:47.000,120,11088054,13205,0,1714390846,13038.471839739992,89.22993141000188,53453.890317360005 2024-04-29,11:40:48.000,120,11088036,13005,0,1714390847,13038.391004019992,89.16648924000037,53453.88333024001 2024-04-29,11:40:49.000,120,11088026,13165,0,1714390848,13038.391004019992,89.11009619999822,53453.89730448 2024-04-29,11:40:50.000,120,11088061,13645,0,1714390849,13038.357322470001,89.07485055000143,53453.82044616 2024-04-29,11:40:51.000,120,11088020,13205,0,1714390850,13038.303431989996,89.03960490000463,53453.82743328 2024-04-29,11:40:52.000,120,11087990,13325,0,1714390851,13038.310168299991,89.01140837999992,53453.80647192 2024-04-29,11:40:53.000,120,11088082,13325,0,1714390852,13038.23606889,88.9338679499997,53453.76454920001 2024-04-29,11:40:54.000,120,11088024,13285,0,1714390853,13038.229332579991,88.9338679499997,53453.80647192 2024-04-29,11:40:55.000,120,11088007,13205,0,1714390854,13038.202387339996,88.86337664999883,53453.68070376 2024-04-29,11:40:56.000,120,11088053,13245,0,1714390855,13038.16870578999,88.83518013000139,53453.71563936001 2024-04-29,11:40:57.000,120,11088042,13405,0,1714390856,13038.182178409996,88.83518013000139,53453.66672952001 2024-04-29,11:40:58.000,120,11088031,13325,0,1714390857,13038.23606889,88.79288534999796,53453.6597424 2024-04-29,11:40:59.000,120,11088017,13125,0,1714390858,13038.209123649991,88.77878708999924,53453.603845440004 2024-04-29,11:41:00.000,120,11088042,13405,0,1714390859,13038.249541509991,88.76468883000052,53453.63179392 2024-04-29,11:41:01.000,120,11088034,13125,0,1714390860,13038.222596269996,88.74354144000245,53453.59685832001 2024-04-29,11:41:02.000,120,11088067,13205,0,1714390861,13038.23606889,88.70829578999837,53453.63179392 2024-04-29,11:41:03.000,120,11088046,13325,0,1714390862,13038.209123649991,88.68009927000094,53453.54794848001 2024-04-29,11:41:04.000,120,11088048,13405,0,1714390863,13038.303431989996,88.66600101000222,53453.58288408 2024-04-29,11:41:05.000,120,11088017,13565,0,1714390864,13038.310168299991,88.64485362000414,53453.54096136 2024-04-29,11:41:06.000,120,11088009,13525,0,1714390865,13038.350586159992,88.63075535999815,53453.54096136 2024-04-29,11:41:07.000,120,11088025,13445,0,1714390866,13038.377531400001,88.58846058000199,53453.51301288 2024-04-29,11:41:08.000,120,11088029,13125,0,1714390867,13038.364058779996,88.58846058000199,53453.47109016 2024-04-29,11:41:09.000,120,11088050,13325,0,1714390868,13038.438158190002,88.60960797000007,53453.457115920006 2024-04-29,11:41:10.000,120,11088019,13285,0,1714390869,13038.485312359997,88.60960797000007,53453.46410304 2024-04-29,11:41:11.000,120,11087981,13285,0,1714390870,13038.512257599992,88.6519027500035,53453.457115920006 2024-04-29,11:41:12.000,120,11088021,13245,0,1714390871,13038.552675459992,88.63075535999815,53453.4151932 2024-04-29,11:41:13.000,120,11088030,13045,0,1714390872,13038.593093319992,88.6871484000003,53453.42218032 2024-04-29,11:41:14.000,120,11088066,13725,0,1714390873,13038.626774869997,88.68009927000094,53453.47109016 2024-04-29,11:41:15.000,120,11088082,13325,0,1714390874,13038.646983799998,88.6871484000003,53453.47109016 2024-04-29,11:41:16.000,120,11088068,13685,0,1714390875,13038.667192729998,88.72239405000437,53453.44314168 2024-04-29,11:41:17.000,120,11088041,13125,0,1714390876,13038.653720109993,88.74354144000245,53453.42218032 2024-04-29,11:41:18.000,120,11088029,13325,0,1714390877,13038.646983799998,88.7858362199986,53453.436154560004 2024-04-29,11:41:19.000,120,11088047,13525,0,1714390878,13038.660456420002,88.81403274000331,53453.4151932 2024-04-29,11:41:20.000,120,11088040,13485,0,1714390879,13038.653720109993,88.81403274000331,53453.38025760001 2024-04-29,11:41:21.000,120,11088061,13285,0,1714390880,13038.646983799998,88.84222926000075,53453.45012880001 2024-04-29,11:41:22.000,120,11088007,13525,0,1714390881,13038.620038560002,88.87042577999819,53453.52 2024-04-29,11:41:23.000,120,11088023,13245,0,1714390882,13038.633511179993,88.86337664999883,53453.51301288 2024-04-29,11:41:24.000,120,11088034,13125,0,1714390883,13038.640247490002,88.85632751999947,53453.38025760001 2024-04-29,11:41:25.000,120,11088002,13525,0,1714390884,13038.653720109993,88.89157317000354,53453.47109016 2024-04-29,11:41:26.000,120,11088046,12965,0,1714390885,13038.646983799998,88.91976969000098,53453.45012880001 2024-04-29,11:41:27.000,120,11088044,13045,0,1714390886,13038.626774869997,88.9338679499997,53453.42218032 2024-04-29,11:41:28.000,120,11088021,13245,0,1714390887,13038.626774869997,88.91272056000162,53453.42916744001 2024-04-29,11:41:29.000,120,11088080,13085,0,1714390888,13038.620038560002,88.92681882000034,53453.4151932 2024-04-29,11:41:30.000,120,11088040,13165,0,1714390889,13038.572884389992,88.9620644700044,53453.42916744001 2024-04-29,11:41:31.000,120,11088064,13045,0,1714390890,13038.552675459992,88.99026099000184,53453.4151932 2024-04-29,11:41:32.000,120,11088021,13005,0,1714390891,13038.471839739992,88.9973101200012,53453.38025760001 2024-04-29,11:41:33.000,120,11088020,13205,0,1714390892,13038.444894499997,88.98321186000248,53453.436154560004 2024-04-29,11:41:34.000,120,11088064,13205,0,1714390893,13038.343849849996,88.98321186000248,53453.36628336 2024-04-29,11:41:35.000,120,11088061,13125,0,1714390894,13038.350586159992,88.98321186000248,53453.35230912 2024-04-29,11:41:36.000,120,11088098,13365,0,1714390895,13038.289959369991,89.00435925000056,53453.35929624001 2024-04-29,11:41:37.000,120,11088072,13205,0,1714390896,13038.21585996,88.99026099000184,53453.345322 2024-04-29,11:41:38.000,120,11088066,13485,0,1714390897,13038.222596269996,88.96911360000377,53453.36628336 2024-04-29,11:41:39.000,120,11088085,13125,0,1714390898,13038.161969479996,88.96911360000377,53453.36628336 2024-04-29,11:41:40.000,120,11088021,13325,0,1714390899,13038.07439745,88.95501533999777,53453.31737352 2024-04-29,11:41:41.000,120,11088059,13565,0,1714390900,13038.020506969995,88.94796620999841,53453.289425040006 2024-04-29,11:41:42.000,120,11088056,13245,0,1714390901,13037.95314387,88.8986223000029,53453.30339928 2024-04-29,11:41:43.000,120,11088076,13325,0,1714390902,13037.90598969999,88.85632751999947,53453.25448944 2024-04-29,11:41:44.000,120,11088027,13205,0,1714390903,13037.87230815,88.85632751999947,53453.29641216 2024-04-29,11:41:45.000,120,11088028,13245,0,1714390904,13037.82515397999,88.83518013000139,53453.24051520001 2024-04-29,11:41:46.000,120,11088003,13125,0,1714390905,13037.777999809994,88.82108187000267,53453.23352808001 2024-04-29,11:41:47.000,120,11087991,12885,0,1714390906,13037.737581949994,88.77878708999924,53453.25448944 2024-04-29,11:41:48.000,120,11088073,13285,0,1714390907,13037.670218849998,88.7505905700018,53453.2055796 2024-04-29,11:41:49.000,120,11088000,13525,0,1714390908,13037.602855749989,88.70829578999837,53453.14968264 2024-04-29,11:41:50.000,120,11088025,13285,0,1714390909,13037.555701579993,88.67305014000158,53453.1357084 2024-04-29,11:41:51.000,120,11088040,13205,0,1714390910,13037.555701579993,88.6519027500035,53453.11474704001 2024-04-29,11:41:52.000,120,11088056,13125,0,1714390911,13037.562437889988,88.59550971000135,53453.12872128 2024-04-29,11:41:53.000,120,11087989,13205,0,1714390912,13037.468129549998,88.5391166699992,53453.07981144 2024-04-29,11:41:54.000,120,11088056,13325,0,1714390913,13037.420975380002,88.5038710200024,53453.05885008 2024-04-29,11:41:55.000,120,11088075,12925,0,1714390914,13037.373821209992,88.45452710999962,53452.97500464001 2024-04-29,11:41:56.000,120,11088024,12925,0,1714390915,13037.319930730002,88.4051832000041,53452.96801752 2024-04-29,11:41:57.000,120,11088032,13085,0,1714390916,13037.319930730002,88.35583929000131,53452.98897888 2024-04-29,11:41:58.000,120,11088058,13165,0,1714390917,13037.306458109997,88.32764277000388,53452.9610304 2024-04-29,11:41:59.000,120,11088023,13285,0,1714390918,13037.252567629992,88.30649537999852,53452.92609480001 2024-04-29,11:42:00.000,120,11088082,13285,0,1714390919,13037.286249179997,88.24305321000429,53452.89814632001 2024-04-29,11:42:01.000,120,11088060,13525,0,1714390920,13037.232358699992,88.22190581999894,53452.90513344001 2024-04-29,11:42:02.000,120,11088050,13325,0,1714390921,13037.232358699992,88.17256191000342,53452.89814632001 2024-04-29,11:42:03.000,120,11088107,12925,0,1714390922,13037.252567629992,88.14436538999871,53452.80731376001 2024-04-29,11:42:04.000,120,11088068,13285,0,1714390923,13037.198677150001,88.12321800000063,53452.86321072 2024-04-29,11:42:05.000,120,11087989,13205,0,1714390924,13037.245831319997,88.07387408999784,53452.80032664 2024-04-29,11:42:06.000,120,11088043,13285,0,1714390925,13037.205413459997,88.02453018000233,53452.77936528001 2024-04-29,11:42:07.000,120,11088034,13445,0,1714390926,13037.185204529997,88.01043192000361,53452.79333952 2024-04-29,11:42:08.000,120,11088064,13165,0,1714390927,13037.212149769992,87.98928452999826,53452.80731376001 2024-04-29,11:42:09.000,120,11088036,13165,0,1714390928,13037.205413459997,87.92584236000403,53452.821288 2024-04-29,11:42:10.000,120,11088030,13085,0,1714390929,13037.212149769992,87.89764583999931,53452.786352400006 2024-04-29,11:42:11.000,120,11087997,13525,0,1714390930,13037.191940839992,87.84125280000444,53452.786352400006 2024-04-29,11:42:12.000,120,11088021,13325,0,1714390931,13037.218886080002,87.82715453999845,53452.77237816 2024-04-29,11:42:13.000,120,11088025,13205,0,1714390932,13037.252567629992,87.78485976000229,53452.765391040004 2024-04-29,11:42:14.000,120,11088073,13365,0,1714390933,13037.266040249997,87.7355158499995,53452.7514168 2024-04-29,11:42:15.000,120,11088005,13205,0,1714390934,13037.326667039997,87.70731933000206,53452.77936528001 2024-04-29,11:42:16.000,120,11088043,13205,0,1714390935,13037.373821209992,87.72141759000078,53452.79333952 2024-04-29,11:42:17.000,120,11088027,13525,0,1714390936,13037.367084899997,87.71436846000142,53452.80032664 2024-04-29,11:42:18.000,120,11088044,12845,0,1714390937,13037.360348590002,87.69322107000335,53452.79333952 2024-04-29,11:42:19.000,120,11087966,13365,0,1714390938,13037.434447999993,87.68617194000399,53452.765391040004 2024-04-29,11:42:20.000,120,11088024,13365,0,1714390939,13037.414239069993,87.62977890000184,53452.81430088 2024-04-29,11:42:21.000,120,11087997,13445,0,1714390940,13037.461393240003,87.62977890000184,53452.77237816 2024-04-29,11:42:22.000,120,11088005,13405,0,1714390941,13037.447920619998,87.65797541999927,53452.81430088 2024-04-29,11:42:23.000,120,11088016,13205,0,1714390942,13037.474865859993,87.59453324999777,53452.835262240005 2024-04-29,11:42:24.000,120,11088020,13605,0,1714390943,13037.468129549998,87.59453324999777,53452.82827512001 2024-04-29,11:42:25.000,120,11088004,13285,0,1714390944,13037.495074789993,87.56633673000033,53452.82827512001 2024-04-29,11:42:26.000,120,11088030,13165,0,1714390945,13037.495074789993,87.55928760000097,53452.821288 2024-04-29,11:42:27.000,120,11088002,13365,0,1714390946,13037.488338479998,87.56633673000033,53452.80032664 2024-04-29,11:42:28.000,120,11088030,13125,0,1714390947,13037.542228959988,87.53109108000353,53452.8911592 2024-04-29,11:42:29.000,120,11088018,13485,0,1714390948,13037.495074789993,87.53109108000353,53452.835262240005 2024-04-29,11:42:30.000,120,11088039,13165,0,1714390949,13037.495074789993,87.49584542999946,53452.8911592 2024-04-29,11:42:31.000,120,11088041,13085,0,1714390950,13037.454656929993,87.50994368999818,53452.884172080005 2024-04-29,11:42:32.000,120,11088020,13445,0,1714390951,13037.468129549998,87.53109108000353,53452.884172080005 2024-04-29,11:42:33.000,120,11087985,13125,0,1714390952,13037.427711689998,87.55928760000097,53452.91910768 2024-04-29,11:42:34.000,120,11088045,13165,0,1714390953,13037.367084899997,87.50994368999818,53452.8911592 2024-04-29,11:42:35.000,120,11088049,13205,0,1714390954,13037.346875969997,87.50289455999882,53452.90513344001 2024-04-29,11:42:36.000,120,11088021,13405,0,1714390955,13037.326667039997,87.50994368999818,53452.94006904 2024-04-29,11:42:37.000,120,11088017,13365,0,1714390956,13037.313194419992,87.49584542999946,53452.89814632001 2024-04-29,11:42:38.000,120,11088030,13245,0,1714390957,13037.286249179997,87.50289455999882,53452.92609480001 2024-04-29,11:42:39.000,120,11088047,13165,0,1714390958,13037.198677150001,87.44650152000395,53452.91910768 2024-04-29,11:42:40.000,120,11088043,13125,0,1714390959,13037.164995599996,87.48174717000074,53452.8911592 2024-04-29,11:42:41.000,120,11088035,13165,0,1714390960,13037.124577739996,87.44650152000395,53452.94705616001 2024-04-29,11:42:42.000,120,11088053,13165,0,1714390961,13037.090896189991,87.4253541299986,53452.92609480001 2024-04-29,11:42:43.000,120,11088031,13405,0,1714390962,13037.03700571,87.40420674000052,53452.89814632001 2024-04-29,11:42:44.000,120,11088021,13245,0,1714390963,13036.962906299996,87.36191196000436,53452.92609480001 2024-04-29,11:42:45.000,120,11088033,13165,0,1714390964,13036.92922474999,87.30551892000221,53452.884172080005 2024-04-29,11:42:46.000,120,11088037,13445,0,1714390965,13036.88880688999,87.33371543999965,53452.85622360001 2024-04-29,11:42:47.000,120,11088033,13285,0,1714390966,13036.85512534,87.28437153000414,53452.80731376001 2024-04-29,11:42:48.000,120,11087981,13085,0,1714390967,13036.821443789995,87.30551892000221,53452.835262240005 2024-04-29,11:42:49.000,120,11087993,13285,0,1714390968,13036.76755330999,87.29846979000286,53452.821288 2024-04-29,11:42:50.000,120,11088005,13285,0,1714390969,13036.700190209995,87.27732240000478,53452.79333952 2024-04-29,11:42:51.000,120,11088065,13605,0,1714390970,13036.700190209995,87.2420767500007,53452.80731376001 2024-04-29,11:42:52.000,120,11088021,13485,0,1714390971,13036.62609079999,87.22797849000199,53452.786352400006 2024-04-29,11:42:53.000,120,11088025,13205,0,1714390972,13036.578936629994,87.18568370999856,53452.74442968 2024-04-29,11:42:54.000,120,11088026,13285,0,1714390973,13036.551991389999,87.16453632000048,53452.7514168 2024-04-29,11:42:55.000,120,11088012,13565,0,1714390974,13036.558727699994,87.12929067000368,53452.72346832 2024-04-29,11:42:56.000,120,11088049,13405,0,1714390975,13036.578936629994,87.12929067000368,53452.716481200005 2024-04-29,11:42:57.000,120,11088042,13405,0,1714390976,13036.578936629994,87.15748719000112,53452.74442968 2024-04-29,11:42:58.000,120,11088024,13045,0,1714390977,13036.558727699994,87.13633980000304,53452.667571360005 2024-04-29,11:42:59.000,120,11088013,12925,0,1714390978,13036.498100909994,87.12224154000432,53452.70949408001 2024-04-29,11:43:00.000,120,11088072,13045,0,1714390979,13036.471155669999,87.11519240999769,53452.63962288001 2024-04-29,11:43:01.000,120,11088014,13285,0,1714390980,13036.484628289989,87.10814327999833,53452.65359712 2024-04-29,11:43:02.000,120,11088047,13445,0,1714390981,13036.444210429989,87.06584850000218,53452.63263576 2024-04-29,11:43:03.000,120,11088056,13405,0,1714390982,13036.484628289989,86.99535720000131,53452.5767388 2024-04-29,11:43:04.000,120,11088035,13645,0,1714390983,13036.450946739998,87.03765198000474,53452.62564864 2024-04-29,11:43:05.000,120,11088031,13365,0,1714390984,13036.498100909994,87.0447011100041,53452.56276456001 2024-04-29,11:43:06.000,120,11088047,12925,0,1714390985,13036.444210429989,87.07289763000153,53452.56276456001 2024-04-29,11:43:07.000,120,11088007,13205,0,1714390986,13036.437474119994,87.08699589000025,53452.52084184001 2024-04-29,11:43:08.000,120,11088018,13285,0,1714390987,13036.437474119994,87.0799467600009,53452.48590624 2024-04-29,11:43:09.000,120,11088026,13565,0,1714390988,13036.430737809998,87.10814327999833,53452.548790320005 2024-04-29,11:43:10.000,120,11088033,13485,0,1714390989,13036.397056259993,87.0799467600009,53452.52782896 2024-04-29,11:43:11.000,120,11088059,13285,0,1714390990,13036.437474119994,87.05175024000346,53452.46494488 2024-04-29,11:43:12.000,120,11088058,13405,0,1714390991,13036.390319949998,87.01650458999939,53452.48590624 2024-04-29,11:43:13.000,120,11087997,13205,0,1714390992,13036.349902089998,87.03765198000474,53452.49289336001 2024-04-29,11:43:14.000,120,11088062,13285,0,1714390993,13036.343165779988,86.99535720000131,53452.47891912 2024-04-29,11:43:15.000,120,11088117,13445,0,1714390994,13036.316220539993,87.02355371999874,53452.430009280004 2024-04-29,11:43:16.000,120,11088018,12805,0,1714390995,13036.343165779988,86.96011155000451,53452.44398352001 2024-04-29,11:43:17.000,120,11088082,13405,0,1714390996,13036.356638399993,87.01650458999939,53452.40206080001 2024-04-29,11:43:18.000,120,11088064,13565,0,1714390997,13036.343165779988,87.00240633000067,53452.45795776 2024-04-29,11:43:19.000,120,11088024,13165,0,1714390998,13036.383583639989,86.98125894000259,53452.40904792 2024-04-29,11:43:20.000,120,11088069,13125,0,1714390999,13036.343165779988,86.95306241999788,53452.42302216001 2024-04-29,11:43:21.000,120,11088075,13165,0,1714391000,13036.390319949998,87.00240633000067,53452.39507368001 2024-04-29,11:43:22.000,120,11088001,13445,0,1714391001,13036.424001499989,87.01650458999939,53452.42302216001 2024-04-29,11:43:23.000,120,11088004,13285,0,1714391002,13036.430737809998,87.03765198000474,53452.41603504 2024-04-29,11:43:24.000,120,11088065,13245,0,1714391003,13036.430737809998,87.0447011100041,53452.44398352001 2024-04-29,11:43:25.000,120,11088025,13045,0,1714391004,13036.430737809998,87.02355371999874,53452.41603504 2024-04-29,11:43:26.000,120,11088030,13125,0,1714391005,13036.383583639989,87.05175024000346,53452.40904792 2024-04-29,11:43:27.000,120,11088052,13205,0,1714391006,13036.424001499989,87.06584850000218,53452.42302216001 2024-04-29,11:43:28.000,120,11088061,13365,0,1714391007,13036.410528879998,87.12224154000432,53452.450970640006 2024-04-29,11:43:29.000,120,11088028,13445,0,1714391008,13036.370111019998,87.12224154000432,53452.450970640006 2024-04-29,11:43:30.000,120,11088062,13125,0,1714391009,13036.329693159998,87.11519240999769,53452.430009280004 2024-04-29,11:43:31.000,120,11088032,13765,0,1714391010,13036.316220539993,87.12224154000432,53452.45795776 2024-04-29,11:43:32.000,120,11088036,13045,0,1714391011,13036.302747919988,87.15043806000176,53452.40904792 2024-04-29,11:43:33.000,120,11088069,13245,0,1714391012,13036.248857439998,87.1433889300024,53452.3671252 2024-04-29,11:43:34.000,120,11088010,13245,0,1714391013,13036.228648509998,87.15043806000176,53452.42302216001 2024-04-29,11:43:35.000,120,11088025,13245,0,1714391014,13036.181494340002,87.20683110000391,53452.41603504 2024-04-29,11:43:36.000,120,11088023,13085,0,1714391015,13036.181494340002,87.19273283999792,53452.47891912 2024-04-29,11:43:37.000,120,11088048,13125,0,1714391016,13036.174758029993,87.22092936000263,53452.4369964 2024-04-29,11:43:38.000,120,11088033,13325,0,1714391017,13036.147812789997,87.22092936000263,53452.40904792 2024-04-29,11:43:39.000,120,11088043,13325,0,1714391018,13036.134340169992,87.19273283999792,53452.45795776 2024-04-29,11:43:40.000,120,11088029,13525,0,1714391019,13036.114131239992,87.2420767500007,53452.40206080001 2024-04-29,11:43:41.000,120,11088011,13565,0,1714391020,13036.107394929997,87.23502762000135,53452.430009280004 2024-04-29,11:43:42.000,120,11088027,13405,0,1714391021,13036.053504449992,87.20683110000391,53452.42302216001 2024-04-29,11:43:43.000,120,11088052,13245,0,1714391022,13036.013086589992,87.19273283999792,53452.3671252 2024-04-29,11:43:44.000,120,11088067,13405,0,1714391023,13036.019822900002,87.17158544999984,53452.41603504 2024-04-29,11:43:45.000,120,11088012,13205,0,1714391024,13035.952459799992,87.19273283999792,53452.34616384 2024-04-29,11:43:46.000,120,11088092,13565,0,1714391025,13035.965932419997,87.20683110000391,53452.35315096001 2024-04-29,11:43:47.000,120,11088053,13325,0,1714391026,13035.959196110001,87.16453632000048,53452.332189600005 2024-04-29,11:43:48.000,120,11088067,13205,0,1714391027,13035.952459799992,87.1433889300024,53452.34616384 2024-04-29,11:43:49.000,120,11088048,13245,0,1714391028,13035.979405040001,87.11519240999769,53452.40206080001 2024-04-29,11:43:50.000,120,11088050,13445,0,1714391029,13035.965932419997,87.13633980000304,53452.35315096001 2024-04-29,11:43:51.000,120,11088048,13085,0,1714391030,13035.999613970002,87.10109414999897,53452.39507368001 2024-04-29,11:43:52.000,120,11088096,13405,0,1714391031,13035.945723489996,87.12929067000368,53452.381099440005 2024-04-29,11:43:53.000,120,11088024,13205,0,1714391032,13035.885096699996,87.10814327999833,53452.36013808 2024-04-29,11:43:54.000,120,11088040,13445,0,1714391033,13035.871624079991,87.01650458999939,53452.3671252 2024-04-29,11:43:55.000,120,11088099,13285,0,1714391034,13035.824469909996,87.00945546000003,53452.3671252 2024-04-29,11:43:56.000,120,11088010,13325,0,1714391035,13035.77057942999,86.98830807000195,53452.381099440005 2024-04-29,11:43:57.000,120,11088021,13245,0,1714391036,13035.69648002,86.96716068000387,53452.31821536 2024-04-29,11:43:58.000,120,11088034,13285,0,1714391037,13035.59543537,86.90371851000236,53452.34616384 2024-04-29,11:43:59.000,120,11088038,13325,0,1714391038,13035.521335959995,86.82617808000214,53452.31122824 2024-04-29,11:44:00.000,120,11088020,13245,0,1714391039,13035.43376393,86.74863765000191,53452.31821536 2024-04-29,11:44:01.000,120,11088045,13205,0,1714391040,13035.379873449994,86.71339199999784,53452.26930552 2024-04-29,11:44:02.000,120,11088036,13205,0,1714391041,13035.272092489999,86.6499498300036,53452.22738280001 2024-04-29,11:44:03.000,120,11088023,13125,0,1714391042,13035.191256769998,86.6499498300036,53452.262318400004 2024-04-29,11:44:04.000,120,11088026,13285,0,1714391043,13035.123893669988,86.5865076600021,53452.24834416 2024-04-29,11:44:05.000,120,11088032,13365,0,1714391044,13035.009376399998,86.54421287999867,53452.22039568 2024-04-29,11:44:06.000,120,11088044,13285,0,1714391045,13034.955485919992,86.48077071000444,53452.18546008001 2024-04-29,11:44:07.000,120,11088042,13245,0,1714391046,13034.921804370002,86.41732854000293,53452.19943432 2024-04-29,11:44:08.000,120,11088028,13165,0,1714391047,13034.800550790002,86.38913201999821,53452.164498720005 2024-04-29,11:44:09.000,120,11088038,13085,0,1714391048,13034.766869239997,86.30454245999863,53452.07366616 2024-04-29,11:44:10.000,120,11088052,13205,0,1714391049,13034.699506140001,86.21995289999904,53452.03873056001 2024-04-29,11:44:11.000,120,11088079,13285,0,1714391050,13034.679297210001,86.18470725000225,53452.06667904001 2024-04-29,11:44:12.000,120,11088052,13285,0,1714391051,13034.605197799996,86.10716682000202,53452.01776920001 2024-04-29,11:44:13.000,120,11088061,13285,0,1714391052,13034.564779939996,86.08601943000394,53452.01776920001 2024-04-29,11:44:14.000,120,11088060,13285,0,1714391053,13034.55130731999,86.01552813000308,53452.01776920001 2024-04-29,11:44:15.000,120,11088080,13605,0,1714391054,13034.55804363,85.95208596000157,53451.947898000006 2024-04-29,11:44:16.000,120,11088072,13445,0,1714391055,13034.544571009996,85.93798770000285,53451.88501392 2024-04-29,11:44:17.000,120,11088071,13285,0,1714391056,13034.57825256,85.8463490100039,53451.91994952001 2024-04-29,11:44:18.000,120,11088028,13285,0,1714391057,13034.57825256,85.83929988000455,53451.85706544 2024-04-29,11:44:19.000,120,11088041,13605,0,1714391058,13034.57825256,85.79700510000112,53451.83610408 2024-04-29,11:44:20.000,120,11088032,13205,0,1714391059,13034.61867042,85.74061205999897,53451.780207120006 2024-04-29,11:44:21.000,120,11088090,12925,0,1714391060,13034.632143039991,85.71241554000153,53451.85706544 2024-04-29,11:44:22.000,120,11088052,13045,0,1714391061,13034.645615659996,85.78995597000176,53451.79418136 2024-04-29,11:44:23.000,120,11088008,13125,0,1714391062,13034.686033519996,85.76175945000432,53451.72431016001 2024-04-29,11:44:24.000,120,11088059,13085,0,1714391063,13034.766869239997,85.73356292999961,53451.75225864001 2024-04-29,11:44:25.000,120,11088064,13205,0,1714391064,13034.746660309997,85.75471031999768,53451.76623288 2024-04-29,11:44:26.000,120,11088047,12885,0,1714391065,13034.760132930001,85.75471031999768,53451.73129728001 2024-04-29,11:44:27.000,120,11088099,13285,0,1714391066,13034.739924000001,85.76175945000432,53451.75225864001 2024-04-29,11:44:28.000,120,11088071,13445,0,1714391067,13034.733187689992,85.75471031999768,53451.7382844 2024-04-29,11:44:29.000,120,11088042,13205,0,1714391068,13034.733187689992,85.74061205999897,53451.6684132 2024-04-29,11:44:30.000,120,11088043,13165,0,1714391069,13034.760132930001,85.74766118999833,53451.710335920005 2024-04-29,11:44:31.000,120,11088101,13365,0,1714391070,13034.739924000001,85.72651380000025,53451.72431016001 2024-04-29,11:44:32.000,120,11088080,13005,0,1714391071,13034.793814479992,85.74061205999897,53451.76623288 2024-04-29,11:44:33.000,120,11088038,13085,0,1714391072,13034.793814479992,85.73356292999961,53451.75225864001 2024-04-29,11:44:34.000,120,11088051,13245,0,1714391073,13034.814023409992,85.74766118999833,53451.7382844 2024-04-29,11:44:35.000,120,11088091,13445,0,1714391074,13034.867913889997,85.75471031999768,53451.780207120006 2024-04-29,11:44:36.000,120,11088054,13325,0,1714391075,13034.888122819997,85.76880858000368,53451.77322000001 2024-04-29,11:44:37.000,120,11088061,13165,0,1714391076,13034.948749609997,85.7829068400024,53451.710335920005 2024-04-29,11:44:38.000,120,11088073,13405,0,1714391077,13035.043057950003,85.86749640000198,53451.77322000001 2024-04-29,11:44:39.000,120,11088088,13405,0,1714391078,13035.137366289993,85.88864379000006,53451.72431016001 2024-04-29,11:44:40.000,120,11088072,13565,0,1714391079,13035.231674629998,85.96618422000029,53451.76623288 2024-04-29,11:44:41.000,120,11088119,13245,0,1714391080,13035.299037729994,86.01552813000308,53451.75225864001 2024-04-29,11:44:42.000,120,11088015,13045,0,1714391081,13035.413555,86.10011769000266,53451.80116848001 2024-04-29,11:44:43.000,120,11088029,13285,0,1714391082,13035.46744547999,86.14241246999882,53451.829116960005 2024-04-29,11:44:44.000,120,11088029,13245,0,1714391083,13035.52807226999,86.19880551000097,53451.85706544 2024-04-29,11:44:45.000,120,11088041,13085,0,1714391084,13035.53480858,86.27634594000119,53451.85007832001 2024-04-29,11:44:46.000,120,11088042,13125,0,1714391085,13035.581962749995,86.31159158999799,53451.89898816001 2024-04-29,11:44:47.000,120,11088005,13285,0,1714391086,13035.581962749995,86.39618115000485,53451.95488512 2024-04-29,11:44:48.000,120,11088012,13125,0,1714391087,13035.56849012999,86.50896723000187,53451.94091088001 2024-04-29,11:44:49.000,120,11088025,13245,0,1714391088,13035.57522644,86.63585157000489,53451.947898000006 2024-04-29,11:44:50.000,120,11088001,13245,0,1714391089,13035.50786333999,86.69929373999912,53451.9828336 2024-04-29,11:44:51.000,120,11088065,12965,0,1714391090,13035.47418179,86.80503069000406,53451.94091088001 2024-04-29,11:44:52.000,120,11087998,13405,0,1714391091,13035.46744547999,86.88257112000429,53451.98982072001 2024-04-29,11:44:53.000,120,11088072,13325,0,1714391092,13035.36640082999,86.96716068000387,53451.96885936001 2024-04-29,11:44:54.000,120,11088078,13285,0,1714391093,13035.278828799994,87.02355371999874,53451.97584648 2024-04-29,11:44:55.000,120,11088055,13125,0,1714391094,13035.157575219993,87.08699589000025,53451.9828336 2024-04-29,11:44:56.000,120,11088038,13125,0,1714391095,13035.063266880003,87.12224154000432,53451.96885936001 2024-04-29,11:44:57.000,120,11088020,13285,0,1714391096,13034.982431160002,87.18568370999856,53452.01078208 2024-04-29,11:44:58.000,120,11088081,13485,0,1714391097,13034.867913889997,87.18568370999856,53452.01776920001 2024-04-29,11:44:59.000,120,11088007,13285,0,1714391098,13034.820759720002,87.2420767500007,53452.01078208 2024-04-29,11:45:00.000,120,11088027,13165,0,1714391099,13034.699506140001,87.2420767500007,53451.96885936001 2024-04-29,11:45:01.000,120,11088071,13445,0,1714391100,13034.591725179991,87.27732240000478,53451.947898000006 2024-04-29,11:45:02.000,120,11088061,13245,0,1714391101,13034.483944219995,87.34076456999901,53451.97584648 2024-04-29,11:45:03.000,120,11088048,13085,0,1714391102,13034.41658112,87.30551892000221,53451.98982072001 2024-04-29,11:45:04.000,120,11088036,13285,0,1714391103,13034.302063849995,87.31256805000157,53451.90597528 2024-04-29,11:45:05.000,120,11088000,13245,0,1714391104,13034.18754657999,87.27027326999814,53451.9129624 2024-04-29,11:45:06.000,120,11088028,13085,0,1714391105,13034.113447169999,87.18568370999856,53451.93392376 2024-04-29,11:45:07.000,120,11088007,12725,0,1714391106,13034.059556689994,87.20683110000391,53451.94091088001 2024-04-29,11:45:08.000,120,11088034,13405,0,1714391107,13033.945039419988,87.1786345799992,53451.878026800005 2024-04-29,11:45:09.000,120,11088001,12925,0,1714391108,13033.810313219998,87.10109414999897,53451.87103968001 2024-04-29,11:45:10.000,120,11088022,13205,0,1714391109,13033.702532260002,87.10814327999833,53451.83610408 2024-04-29,11:45:11.000,120,11087981,12965,0,1714391110,13033.601487610002,87.05879937000282,53451.82212984001 2024-04-29,11:45:12.000,120,11088017,12645,0,1714391111,13033.480234030001,87.00240633000067,53451.829116960005 2024-04-29,11:45:13.000,120,11088036,13245,0,1714391112,13033.392661999991,86.91076764000172,53451.79418136 2024-04-29,11:45:14.000,120,11087985,12925,0,1714391113,13033.345507829996,86.88962025000365,53451.76623288 2024-04-29,11:45:15.000,120,11088026,13005,0,1714391114,13033.264672109995,86.87552198999765,53451.72431016001 2024-04-29,11:45:16.000,120,11088002,13445,0,1714391115,13033.23772687,86.81207982000342,53451.70334880001 2024-04-29,11:45:17.000,120,11088000,13005,0,1714391116,13033.15689115,86.79093242999807,53451.67540032 2024-04-29,11:45:18.000,120,11088002,13325,0,1714391117,13033.0558465,86.74863765000191,53451.60552912001 2024-04-29,11:45:19.000,120,11087988,13205,0,1714391118,13032.99521971,86.70634286999848,53451.50770944 2024-04-29,11:45:20.000,120,11088038,13245,0,1714391119,13032.887438749989,86.6499498300036,53451.542645040005 2024-04-29,11:45:21.000,120,11088030,13405,0,1714391120,13032.799866719994,86.6217533099989,53451.50770944 2024-04-29,11:45:22.000,120,11088034,13245,0,1714391121,13032.712294689998,86.55831114000466,53451.45181248 2024-04-29,11:45:23.000,120,11088075,13125,0,1714391122,13032.671876829998,86.50896723000187,53451.423864000004 2024-04-29,11:45:24.000,120,11088055,13245,0,1714391123,13032.631458969998,86.41732854000293,53451.36097992 2024-04-29,11:45:25.000,120,11088064,13205,0,1714391124,13032.671876829998,86.38913201999821,53451.38194128 2024-04-29,11:45:26.000,120,11088061,13205,0,1714391125,13032.705558379988,86.28339507000055,53451.374954160005 2024-04-29,11:45:27.000,120,11087993,13125,0,1714391126,13032.678613139993,86.26929681000183,53451.3539928 2024-04-29,11:45:28.000,120,11088054,13325,0,1714391127,13032.671876829998,86.21995289999904,53451.34700568001 2024-04-29,11:45:29.000,120,11087985,13405,0,1714391128,13032.705558379988,86.14946159999818,53451.30508296 2024-04-29,11:45:30.000,120,11088014,13525,0,1714391129,13032.779657789994,86.08601943000394,53451.36796704001 2024-04-29,11:45:31.000,120,11088009,13405,0,1714391130,13032.826811959989,86.03667552000115,53451.256173120004 2024-04-29,11:45:32.000,120,11088066,13485,0,1714391131,13032.880702439994,85.98733160999836,53451.27014736001 2024-04-29,11:45:33.000,120,11088027,13405,0,1714391132,13032.941329229994,85.95208596000157,53451.26316024 2024-04-29,11:45:34.000,120,11088059,13325,0,1714391133,13033.02890125999,85.8815946600007,53451.27014736001 2024-04-29,11:45:35.000,120,11088022,13045,0,1714391134,13033.103000669995,85.85339814000326,53451.2841216 2024-04-29,11:45:36.000,120,11088037,13645,0,1714391135,13033.19730901,85.86749640000198,53451.24219888 2024-04-29,11:45:37.000,120,11088064,13125,0,1714391136,13033.27140841999,85.81110335999983,53451.24918600001 2024-04-29,11:45:38.000,120,11088041,13365,0,1714391137,13033.33877152,85.81110335999983,53451.26316024 2024-04-29,11:45:39.000,120,11088040,13205,0,1714391138,13033.406134619996,85.7829068400024,53451.2841216 2024-04-29,11:45:40.000,120,11088080,13405,0,1714391139,13033.486970339996,85.78995597000176,53451.22822464001 2024-04-29,11:45:41.000,120,11088028,13325,0,1714391140,13033.547597129997,85.77585771000304,53451.24918600001 2024-04-29,11:45:42.000,120,11088059,13325,0,1714391141,13033.601487610002,85.77585771000304,53451.31207008 2024-04-29,11:45:43.000,120,11088042,13285,0,1714391142,13033.655378089992,85.72651380000025,53451.29809584001 2024-04-29,11:45:44.000,120,11088095,13365,0,1714391143,13033.742950120002,85.73356292999961,53451.29809584001 2024-04-29,11:45:45.000,120,11088055,13245,0,1714391144,13033.823785840003,85.74061205999897,53451.38892840001 2024-04-29,11:45:46.000,120,11088035,13325,0,1714391145,13033.857467389993,85.76175945000432,53451.34001856 2024-04-29,11:45:47.000,120,11088097,13285,0,1714391146,13033.891148939998,85.79700510000112,53451.36796704001 2024-04-29,11:45:48.000,120,11088056,13285,0,1714391147,13033.864203699988,85.83225074999791,53451.34700568001 2024-04-29,11:45:49.000,120,11088037,13365,0,1714391148,13033.911357869998,85.85339814000326,53451.36796704001 2024-04-29,11:45:50.000,120,11088006,13845,0,1714391149,13033.924830489988,85.8463490100039,53451.3539928 2024-04-29,11:45:51.000,120,11088025,13565,0,1714391150,13033.992193589998,85.86044727000262,53451.45181248 2024-04-29,11:45:52.000,120,11088026,13285,0,1714391151,13034.019138829994,85.93093857000349,53451.43085112 2024-04-29,11:45:53.000,120,11088051,13525,0,1714391152,13034.012402519998,85.93093857000349,53451.40988976 2024-04-29,11:45:54.000,120,11088046,13485,0,1714391153,13034.039347759994,85.97323334999965,53451.40988976 2024-04-29,11:45:55.000,120,11088063,13525,0,1714391154,13034.079765619994,86.04372465000051,53451.47277384 2024-04-29,11:45:56.000,120,11088043,13645,0,1714391155,13034.093238239999,86.03667552000115,53451.47976096 2024-04-29,11:45:57.000,120,11088045,12965,0,1714391156,13034.073029309999,86.01552813000308,53451.47976096 2024-04-29,11:45:58.000,120,11088070,13125,0,1714391157,13034.059556689994,86.02257726000244,53451.47277384 2024-04-29,11:45:59.000,120,11088054,13485,0,1714391158,13034.039347759994,86.05782290999923,53451.47277384 2024-04-29,11:46:00.000,120,11088099,13245,0,1714391159,13034.032611449999,86.10716682000202,53451.48674808001 2024-04-29,11:46:01.000,120,11088084,13525,0,1714391160,13034.046084069989,86.14241246999882,53451.493735200005 2024-04-29,11:46:02.000,120,11088019,13205,0,1714391161,13033.992193589998,86.16355986000417,53451.50770944 2024-04-29,11:46:03.000,120,11088025,13205,0,1714391162,13033.945039419988,86.23405115999776,53451.50770944 2024-04-29,11:46:04.000,120,11088087,13165,0,1714391163,13033.891148939998,86.23405115999776,53451.51469656001 2024-04-29,11:46:05.000,120,11088040,13205,0,1714391164,13033.843994770003,86.29044419999991,53451.50770944 2024-04-29,11:46:06.000,120,11088043,13525,0,1714391165,13033.783367980002,86.3397881100027,53451.493735200005 2024-04-29,11:46:07.000,120,11088005,13325,0,1714391166,13033.776631669993,86.34683724000206,53451.493735200005 2024-04-29,11:46:08.000,120,11088010,13205,0,1714391167,13033.776631669993,86.36093550000078,53451.4587996 2024-04-29,11:46:09.000,120,11088000,13525,0,1714391168,13033.716004879992,86.36798463000014,53451.493735200005 2024-04-29,11:46:10.000,120,11088022,13245,0,1714391169,13033.695795949992,86.41027941000357,53451.50770944 2024-04-29,11:46:11.000,120,11088007,13365,0,1714391170,13033.689059639997,86.41732854000293,53451.47976096 2024-04-29,11:46:12.000,120,11088039,13165,0,1714391171,13033.675587019992,86.40323028000421,53451.50770944 2024-04-29,11:46:13.000,120,11088005,13405,0,1714391172,13033.641905470002,86.41027941000357,53451.444825360006 2024-04-29,11:46:14.000,120,11088010,13045,0,1714391173,13033.581278680002,86.40323028000421,53451.43085112 2024-04-29,11:46:15.000,120,11088017,13285,0,1714391174,13033.614960229992,86.41027941000357,53451.47976096 2024-04-29,11:46:16.000,120,11088020,13365,0,1714391175,13033.567806059997,86.38208288999886,53451.493735200005 2024-04-29,11:46:17.000,120,11087990,13405,0,1714391176,13033.561069750001,86.38913201999821,53451.50072232 2024-04-29,11:46:18.000,120,11088054,12925,0,1714391177,13033.588014989997,86.38208288999886,53451.4587996 2024-04-29,11:46:19.000,120,11088048,13365,0,1714391178,13033.588014989997,86.41027941000357,53451.39591552001 2024-04-29,11:46:20.000,120,11088030,13125,0,1714391179,13033.561069750001,86.40323028000421,53451.444825360006 2024-04-29,11:46:21.000,120,11087980,13525,0,1714391180,13033.567806059997,86.45257418999972,53451.46578672001 2024-04-29,11:46:22.000,120,11087998,13245,0,1714391181,13033.513915579992,86.438475930001,53451.46578672001 2024-04-29,11:46:23.000,120,11088051,13205,0,1714391182,13033.500442960001,86.46667244999844,53451.5286708 2024-04-29,11:46:24.000,120,11088086,13325,0,1714391183,13033.446552479996,86.4737215799978,53451.444825360006 2024-04-29,11:46:25.000,120,11088016,13365,0,1714391184,13033.412870929991,86.46667244999844,53451.45181248 2024-04-29,11:46:26.000,120,11088009,13445,0,1714391185,13033.31182627999,86.45257418999972,53451.41687688001 2024-04-29,11:46:27.000,120,11088003,13085,0,1714391186,13033.27814473,86.46667244999844,53451.46578672001 2024-04-29,11:46:28.000,120,11088025,13165,0,1714391187,13033.204045319995,86.43142680000165,53451.43085112 2024-04-29,11:46:29.000,120,11088059,13205,0,1714391188,13033.19730901,86.36798463000014,53451.43783824001 2024-04-29,11:46:30.000,120,11088071,13245,0,1714391189,13033.15689115,86.36798463000014,53451.40988976 2024-04-29,11:46:31.000,120,11088048,13605,0,1714391190,13033.163627459995,86.40323028000421,53451.40290264 2024-04-29,11:46:32.000,120,11088035,13245,0,1714391191,13033.13668222,86.39618115000485,53451.38892840001 2024-04-29,11:46:33.000,120,11088071,13245,0,1714391192,13033.163627459995,86.41027941000357,53451.374954160005 2024-04-29,11:46:34.000,120,11088080,13205,0,1714391193,13033.13668222,86.38913201999821,53451.374954160005 2024-04-29,11:46:35.000,120,11088058,13125,0,1714391194,13033.12994590999,86.3750337599995,53451.34001856 2024-04-29,11:46:36.000,120,11088006,13445,0,1714391195,13033.15015483999,86.35388637000142,53451.38194128 2024-04-29,11:46:37.000,120,11088012,13405,0,1714391196,13033.15689115,86.30454245999863,53451.374954160005 2024-04-29,11:46:38.000,120,11088029,13405,0,1714391197,13033.163627459995,86.26224768000247,53451.277134480006 2024-04-29,11:46:39.000,120,11087987,13005,0,1714391198,13033.19730901,86.2270020299984,53451.326044320005 2024-04-29,11:46:40.000,120,11088043,13525,0,1714391199,13033.21751794,86.20585464000033,53451.29809584001 2024-04-29,11:46:41.000,120,11088002,13565,0,1714391200,13033.23099055999,86.19880551000097,53451.29809584001 2024-04-29,11:46:42.000,120,11088038,13565,0,1714391201,13033.29161734999,86.19880551000097,53451.31207008 2024-04-29,11:46:43.000,120,11087968,13485,0,1714391202,13033.372453069991,86.23405115999776,53451.29809584001 2024-04-29,11:46:44.000,120,11088048,13165,0,1714391203,13033.419607240001,86.25519855000312,53451.29809584001 2024-04-29,11:46:45.000,120,11088052,13245,0,1714391204,13033.412870929991,86.24814942000376,53451.36097992 2024-04-29,11:46:46.000,120,11087987,13045,0,1714391205,13033.426343549996,86.27634594000119,53451.30508296 2024-04-29,11:46:47.000,120,11088023,13645,0,1714391206,13033.433079859991,86.29044419999991,53451.3539928 2024-04-29,11:46:48.000,120,11088031,13445,0,1714391207,13033.426343549996,86.26224768000247,53451.29809584001 2024-04-29,11:46:49.000,120,11088002,13525,0,1714391208,13033.406134619996,86.2411002900044,53451.34001856 2024-04-29,11:46:50.000,120,11088053,13085,0,1714391209,13033.365716759996,86.24814942000376,53451.34700568001 2024-04-29,11:46:51.000,120,11088062,13365,0,1714391210,13033.345507829996,86.26929681000183,53451.36097992 2024-04-29,11:46:52.000,120,11088056,13085,0,1714391211,13033.31856259,86.29749332999927,53451.2841216 2024-04-29,11:46:53.000,120,11088051,13365,0,1714391212,13033.352244139991,86.3397881100027,53451.30508296 2024-04-29,11:46:54.000,120,11088040,13765,0,1714391213,13033.365716759996,86.3397881100027,53451.33303144 2024-04-29,11:46:55.000,120,11088003,13365,0,1714391214,13033.33877152,86.32568985000398,53451.29809584001 2024-04-29,11:46:56.000,120,11088057,13565,0,1714391215,13033.35898045,86.41027941000357,53451.326044320005 2024-04-29,11:46:57.000,120,11088051,13245,0,1714391216,13033.325298899996,86.38208288999886,53451.34001856 2024-04-29,11:46:58.000,120,11088031,13565,0,1714391217,13033.29161734999,86.43142680000165,53451.34700568001 2024-04-29,11:46:59.000,120,11088031,13005,0,1714391218,13033.345507829996,86.39618115000485,53451.31207008 2024-04-29,11:47:00.000,120,11087998,13125,0,1714391219,13033.345507829996,86.42437767000229,53451.38194128 2024-04-29,11:47:01.000,120,11088006,13405,0,1714391220,13033.35898045,86.42437767000229,53451.374954160005 2024-04-29,11:47:02.000,120,11088020,13405,0,1714391221,13033.39939831,86.39618115000485,53451.374954160005 2024-04-29,11:47:03.000,120,11088058,13365,0,1714391222,13033.453288789991,86.41732854000293,53451.38892840001 2024-04-29,11:47:04.000,120,11088000,13245,0,1714391223,13033.486970339996,86.45257418999972,53451.38194128 2024-04-29,11:47:05.000,120,11087993,13085,0,1714391224,13033.513915579992,86.4878198400038,53451.40988976 2024-04-29,11:47:06.000,120,11088015,13445,0,1714391225,13033.527388199996,86.50896723000187,53451.423864000004 2024-04-29,11:47:07.000,120,11088003,13285,0,1714391226,13033.486970339996,86.53011461999995,53451.444825360006 2024-04-29,11:47:08.000,120,11088005,13285,0,1714391227,13033.500442960001,86.54421287999867,53451.444825360006 2024-04-29,11:47:09.000,120,11088042,13205,0,1714391228,13033.460025100001,86.50896723000187,53451.43085112 2024-04-29,11:47:10.000,120,11087989,13765,0,1714391229,13033.419607240001,86.53716374999931,53451.444825360006 2024-04-29,11:47:11.000,120,11088026,13285,0,1714391230,13033.439816170001,86.4878198400038,53451.43783824001 2024-04-29,11:47:12.000,120,11088049,13365,0,1714391231,13033.466761409996,86.49486897000315,53451.43783824001 2024-04-29,11:47:13.000,120,11088028,13205,0,1714391232,13033.500442960001,86.45962331999908,53451.40988976 2024-04-29,11:47:14.000,120,11088047,13405,0,1714391233,13033.520651890001,86.46667244999844,53451.48674808001 2024-04-29,11:47:15.000,120,11087997,13085,0,1714391234,13033.513915579992,86.4737215799978,53451.47277384 2024-04-29,11:47:16.000,120,11088059,13285,0,1714391235,13033.486970339996,86.438475930001,53451.47976096 2024-04-29,11:47:17.000,120,11088032,13605,0,1714391236,13033.486970339996,86.45962331999908,53451.46578672001 2024-04-29,11:47:18.000,120,11088031,13165,0,1714391237,13033.507179269996,86.438475930001,53451.4587996 2024-04-29,11:47:19.000,120,11088056,13205,0,1714391238,13033.520651890001,86.43142680000165,53451.542645040005 2024-04-29,11:47:20.000,120,11087985,13445,0,1714391239,13033.534124509992,86.41027941000357,53451.46578672001 2024-04-29,11:47:21.000,120,11088021,13485,0,1714391240,13033.540860820001,86.46667244999844,53451.48674808001 2024-04-29,11:47:22.000,120,11088022,13525,0,1714391241,13033.493706649992,86.50191810000251,53451.51469656001 2024-04-29,11:47:23.000,120,11088005,13045,0,1714391242,13033.466761409996,86.50896723000187,53451.47277384 2024-04-29,11:47:24.000,120,11088053,13405,0,1714391243,13033.412870929991,86.51601636000123,53451.47976096 2024-04-29,11:47:25.000,120,11088042,13565,0,1714391244,13033.372453069991,86.49486897000315,53451.45181248 2024-04-29,11:47:26.000,120,11088011,13325,0,1714391245,13033.372453069991,86.49486897000315,53451.43783824001 2024-04-29,11:47:27.000,120,11088035,13005,0,1714391246,13033.345507829996,86.49486897000315,53451.423864000004 2024-04-29,11:47:28.000,120,11087977,13205,0,1714391247,13033.35898045,86.53716374999931,53451.47277384 2024-04-29,11:47:29.000,120,11088022,13485,0,1714391248,13033.264672109995,86.53716374999931,53451.46578672001 2024-04-29,11:47:30.000,120,11088027,13085,0,1714391249,13033.25119948999,86.54421287999867,53451.45181248 2024-04-29,11:47:31.000,120,11088004,13165,0,1714391250,13033.21078162999,86.50896723000187,53451.493735200005 2024-04-29,11:47:32.000,120,11088057,13325,0,1714391251,13033.17036376999,86.50896723000187,53451.45181248 2024-04-29,11:47:33.000,120,11087984,13605,0,1714391252,13033.17036376999,86.48077071000444,53451.47277384 2024-04-29,11:47:34.000,120,11088011,13285,0,1714391253,13033.123209599995,86.4737215799978,53451.45181248 2024-04-29,11:47:35.000,120,11088041,13165,0,1714391254,13033.13668222,86.46667244999844,53451.46578672001 2024-04-29,11:47:36.000,120,11088049,13205,0,1714391255,13033.10973697999,86.48077071000444,53451.41687688001 2024-04-29,11:47:37.000,120,11088026,13605,0,1714391256,13033.09626436,86.438475930001,53451.45181248 2024-04-29,11:47:38.000,120,11088028,13245,0,1714391257,13033.103000669995,86.39618115000485,53451.40988976 2024-04-29,11:47:39.000,120,11088047,13325,0,1714391258,13033.09626436,86.38208288999886,53451.41687688001 2024-04-29,11:47:40.000,120,11088073,13165,0,1714391259,13033.103000669995,86.38913201999821,53451.40988976 2024-04-29,11:47:41.000,120,11088046,13245,0,1714391260,13033.143418529995,86.38913201999821,53451.38892840001 2024-04-29,11:47:42.000,120,11088026,13285,0,1714391261,13033.224254249995,86.41027941000357,53451.43085112 2024-04-29,11:47:43.000,120,11088056,13245,0,1714391262,13033.21751794,86.36093550000078,53451.38194128 2024-04-29,11:47:44.000,120,11088100,13245,0,1714391263,13033.244463179995,86.42437767000229,53451.43783824001 2024-04-29,11:47:45.000,120,11088040,13485,0,1714391264,13033.284881039996,86.38208288999886,53451.41687688001 2024-04-29,11:47:46.000,120,11088049,13325,0,1714391265,13033.284881039996,86.42437767000229,53451.423864000004 2024-04-29,11:47:47.000,120,11088026,13045,0,1714391266,13033.31182627999,86.39618115000485,53451.41687688001 2024-04-29,11:47:48.000,120,11088027,13525,0,1714391267,13033.345507829996,86.41027941000357,53451.36796704001 2024-04-29,11:47:49.000,120,11088071,13325,0,1714391268,13033.365716759996,86.45257418999972,53451.36796704001 2024-04-29,11:47:50.000,120,11088035,13445,0,1714391269,13033.37918938,86.45257418999972,53451.40988976 2024-04-29,11:47:51.000,120,11088046,13365,0,1714391270,13033.35898045,86.45257418999972,53451.4587996 2024-04-29,11:47:52.000,120,11088035,13445,0,1714391271,13033.365716759996,86.45257418999972,53451.45181248 2024-04-29,11:47:53.000,120,11087998,13285,0,1714391272,13033.33877152,86.44552506000036,53451.41687688001 2024-04-29,11:47:54.000,120,11088074,13245,0,1714391273,13033.31856259,86.41732854000293,53451.47976096 2024-04-29,11:47:55.000,120,11088007,13405,0,1714391274,13033.31182627999,86.45257418999972,53451.444825360006 2024-04-29,11:47:56.000,120,11088038,13285,0,1714391275,13033.305089969996,86.438475930001,53451.45181248 2024-04-29,11:47:57.000,120,11088056,13205,0,1714391276,13033.305089969996,86.43142680000165,53451.50770944 2024-04-29,11:47:58.000,120,11088025,13205,0,1714391277,13033.29161734999,86.45962331999908,53451.48674808001 2024-04-29,11:47:59.000,120,11088056,12965,0,1714391278,13033.2579358,86.438475930001,53451.423864000004 2024-04-29,11:48:00.000,120,11088037,13765,0,1714391279,13033.21751794,86.42437767000229,53451.423864000004 2024-04-29,11:48:01.000,120,11088029,13245,0,1714391280,13033.21751794,86.41732854000293,53451.43085112 2024-04-29,11:48:02.000,120,11087988,13245,0,1714391281,13033.19057269999,86.43142680000165,53451.41687688001 2024-04-29,11:48:03.000,120,11088006,13045,0,1714391282,13033.19730901,86.42437767000229,53451.40290264 2024-04-29,11:48:04.000,120,11088066,13285,0,1714391283,13033.15015483999,86.38913201999821,53451.39591552001 2024-04-29,11:48:05.000,120,11088035,12885,0,1714391284,13033.143418529995,86.33273898000334,53451.40988976 2024-04-29,11:48:06.000,120,11088048,13325,0,1714391285,13033.123209599995,86.32568985000398,53451.374954160005 2024-04-29,11:48:07.000,120,11088073,13165,0,1714391286,13033.062582809995,86.31864072000462,53451.34700568001 2024-04-29,11:48:08.000,120,11088010,13085,0,1714391287,13033.042373879995,86.31159158999799,53451.36796704001 2024-04-29,11:48:09.000,120,11088030,13245,0,1714391288,13033.01542864,86.30454245999863,53451.3539928 2024-04-29,11:48:10.000,120,11088023,13125,0,1714391289,13033.022164949994,86.28339507000055,53451.30508296 2024-04-29,11:48:11.000,120,11088047,13165,0,1714391290,13033.02890125999,86.29749332999927,53451.34001856 2024-04-29,11:48:12.000,120,11088037,13285,0,1714391291,13033.001956019994,86.30454245999863,53451.326044320005 2024-04-29,11:48:13.000,120,11087994,13365,0,1714391292,13032.98848339999,86.29044419999991,53451.2841216 2024-04-29,11:48:14.000,120,11088065,13245,0,1714391293,13032.92785660999,86.21290376999968,53451.31207008 2024-04-29,11:48:15.000,120,11088049,13445,0,1714391294,13032.853757199999,86.16355986000417,53451.30508296 2024-04-29,11:48:16.000,120,11088053,13165,0,1714391295,13032.820075649994,86.10716682000202,53451.26316024 2024-04-29,11:48:17.000,120,11088014,13245,0,1714391296,13032.786394099989,86.04372465000051,53451.256173120004 2024-04-29,11:48:18.000,120,11087995,13005,0,1714391297,13032.793130409998,86.01552813000308,53451.24219888 2024-04-29,11:48:19.000,120,11088058,13365,0,1714391298,13032.732503619998,85.96618422000029,53451.17232768 2024-04-29,11:48:20.000,120,11088057,13405,0,1714391299,13032.732503619998,85.92388944000413,53451.20027616001 2024-04-29,11:48:21.000,120,11088038,13365,0,1714391300,13032.712294689998,85.87454553000134,53451.15136632001 2024-04-29,11:48:22.000,120,11088024,13165,0,1714391301,13032.712294689998,85.81110335999983,53451.13040496001 2024-04-29,11:48:23.000,120,11087979,13125,0,1714391302,13032.698822069993,85.77585771000304,53451.06752088 2024-04-29,11:48:24.000,120,11088013,13245,0,1714391303,13032.685349449988,85.70536641000217,53451.11643072 2024-04-29,11:48:25.000,120,11088024,13605,0,1714391304,13032.725767309988,85.65602249999938,53451.03258528001 2024-04-29,11:48:26.000,120,11087994,13365,0,1714391305,13032.799866719994,85.64192424000066,53451.074508 2024-04-29,11:48:27.000,120,11088020,13365,0,1714391306,13032.840284579994,85.6348751100013,53450.990662560005 2024-04-29,11:48:28.000,120,11088071,13445,0,1714391307,13032.840284579994,85.64897337000002,53451.01162392001 2024-04-29,11:48:29.000,120,11088019,13245,0,1714391308,13032.867229819989,85.71946467000089,53451.03258528001 2024-04-29,11:48:30.000,120,11088063,13245,0,1714391309,13032.887438749989,85.69126815000345,53450.94873984 2024-04-29,11:48:31.000,120,11088054,13245,0,1714391310,13032.921120299994,85.70536641000217,53451.03258528001 2024-04-29,11:48:32.000,120,11088051,13085,0,1714391311,13032.934592919999,85.67716989000473,53450.9697012 2024-04-29,11:48:33.000,120,11087993,13285,0,1714391312,13032.92785660999,85.70536641000217,53450.98367544001 2024-04-29,11:48:34.000,120,11088024,13045,0,1714391313,13032.981747089994,85.67716989000473,53451.01861104 2024-04-29,11:48:35.000,120,11088020,13085,0,1714391314,13032.98848339999,85.67716989000473,53451.01861104 2024-04-29,11:48:36.000,120,11088021,12925,0,1714391315,13033.0558465,85.6842190200041,53450.98367544001 2024-04-29,11:48:37.000,120,11088034,12805,0,1714391316,13033.10973697999,85.72651380000025,53451.04655952 2024-04-29,11:48:38.000,120,11088016,13005,0,1714391317,13033.15015483999,85.74766118999833,53451.039572400005 2024-04-29,11:48:39.000,120,11088033,13165,0,1714391318,13033.17710008,85.7829068400024,53451.01861104 2024-04-29,11:48:40.000,120,11088041,13565,0,1714391319,13033.21751794,85.85339814000326,53451.05354664001 2024-04-29,11:48:41.000,120,11088020,13205,0,1714391320,13033.224254249995,85.91684031000477,53451.03258528001 2024-04-29,11:48:42.000,120,11088014,13285,0,1714391321,13033.25119948999,85.93798770000285,53451.0046368 2024-04-29,11:48:43.000,120,11088037,13205,0,1714391322,13033.2579358,85.95913509000093,53451.06752088 2024-04-29,11:48:44.000,120,11088043,13365,0,1714391323,13033.27814473,85.96618422000029,53451.03258528001 2024-04-29,11:48:45.000,120,11088026,13245,0,1714391324,13033.27814473,85.980282479999,53451.088482240004 2024-04-29,11:48:46.000,120,11088022,13565,0,1714391325,13033.29161734999,86.02257726000244,53451.08149512001 2024-04-29,11:48:47.000,120,11088027,13325,0,1714391326,13033.33877152,86.06487203999859,53451.08149512001 2024-04-29,11:48:48.000,120,11088054,13405,0,1714391327,13033.2579358,86.11421595000138,53451.09546936 2024-04-29,11:48:49.000,120,11088053,13365,0,1714391328,13033.23099055999,86.07897030000458,53451.05354664001 2024-04-29,11:48:50.000,120,11088047,13445,0,1714391329,13033.204045319995,86.07192116999795,53451.05354664001 2024-04-29,11:48:51.000,120,11087988,13485,0,1714391330,13033.17036376999,86.11421595000138,53451.088482240004 2024-04-29,11:48:52.000,120,11088029,13285,0,1714391331,13033.15689115,86.12126508000074,53451.06752088 2024-04-29,11:48:53.000,120,11088010,13205,0,1714391332,13033.11647329,86.1283142100001,53451.06752088 2024-04-29,11:48:54.000,120,11088062,13165,0,1714391333,13033.04911018999,86.14946159999818,53451.05354664001 2024-04-29,11:48:55.000,120,11088013,13245,0,1714391334,13033.001956019994,86.16355986000417,53451.06053376001 2024-04-29,11:48:56.000,120,11088066,13365,0,1714391335,13032.914383989999,86.16355986000417,53451.10245648001 2024-04-29,11:48:57.000,120,11088028,13365,0,1714391336,13032.867229819989,86.16355986000417,53451.088482240004 2024-04-29,11:48:58.000,120,11088092,13365,0,1714391337,13032.813339339998,86.18470725000225,53451.06053376001 2024-04-29,11:48:59.000,120,11088040,13205,0,1714391338,13032.739239929993,86.1917563800016,53451.06053376001 2024-04-29,11:49:00.000,120,11088047,13285,0,1714391339,13032.644931589988,86.2270020299984,53451.039572400005 2024-04-29,11:49:01.000,120,11088050,13165,0,1714391340,13032.577568489993,86.2411002900044,53451.06053376001 2024-04-29,11:49:02.000,120,11088053,13165,0,1714391341,13032.523678010002,86.2270020299984,53451.03258528001 2024-04-29,11:49:03.000,120,11088053,13445,0,1714391342,13032.382215500002,86.20585464000033,53450.990662560005 2024-04-29,11:49:04.000,120,11088090,13605,0,1714391343,13032.348533949997,86.16355986000417,53450.97668832 2024-04-29,11:49:05.000,120,11088040,13045,0,1714391344,13032.294643469992,86.08601943000394,53450.92777848 2024-04-29,11:49:06.000,120,11088037,13285,0,1714391345,13032.240752990001,86.06487203999859,53450.92777848 2024-04-29,11:49:07.000,120,11087993,13245,0,1714391346,13032.193598819991,86.02257726000244,53450.88585576001 2024-04-29,11:49:08.000,120,11088047,13125,0,1714391347,13032.13970834,86.05077377999987,53450.87886864 2024-04-29,11:49:09.000,120,11088058,13405,0,1714391348,13032.106026789996,86.03667552000115,53450.79502320001 2024-04-29,11:49:10.000,120,11088032,12925,0,1714391349,13032.03192737999,86.00847900000372,53450.85092016 2024-04-29,11:49:11.000,120,11088049,13285,0,1714391350,13031.95109165999,86.00847900000372,53450.76707472001 2024-04-29,11:49:12.000,120,11088043,13245,0,1714391351,13031.91741011,85.92388944000413,53450.74611336001 2024-04-29,11:49:13.000,120,11088049,13285,0,1714391352,13031.843310699995,85.95208596000157,53450.73213912 2024-04-29,11:49:14.000,120,11088063,13245,0,1714391353,13031.82983807999,85.89569291999942,53450.71816488001 2024-04-29,11:49:15.000,120,11088049,13405,0,1714391354,13031.7759476,85.89569291999942,53450.68322928 2024-04-29,11:49:16.000,120,11088040,13365,0,1714391355,13031.735529739999,85.83929988000455,53450.68322928 2024-04-29,11:49:17.000,120,11088025,13165,0,1714391356,13031.654694019999,85.8463490100039,53450.67624216001 2024-04-29,11:49:18.000,120,11088102,13365,0,1714391357,13031.540176749993,85.81110335999983,53450.57842248001 2024-04-29,11:49:19.000,120,11088003,13085,0,1714391358,13031.526704129989,85.73356292999961,53450.57143536 2024-04-29,11:49:20.000,120,11088047,13325,0,1714391359,13031.459341029993,85.74061205999897,53450.55047400001 2024-04-29,11:49:21.000,120,11088049,13045,0,1714391360,13031.439132099993,85.70536641000217,53450.50156416 2024-04-29,11:49:22.000,120,11088042,13125,0,1714391361,13031.452604719998,85.65602249999938,53450.5155384 2024-04-29,11:49:23.000,120,11088033,13005,0,1714391362,13031.439132099993,85.58553119999851,53450.487589920005 2024-04-29,11:49:24.000,120,11088045,13445,0,1714391363,13031.425659480003,85.59962946000451,53450.46662856 2024-04-29,11:49:25.000,120,11088028,13365,0,1714391364,13031.466077339988,85.536187290003,53450.48060280001 2024-04-29,11:49:26.000,120,11088044,13605,0,1714391365,13031.479549959993,85.46569599000213,53450.438680080006 2024-04-29,11:49:27.000,120,11087996,13325,0,1714391366,13031.472813649998,85.41635207999934,53450.438680080006 2024-04-29,11:49:28.000,120,11088009,13325,0,1714391367,13031.540176749993,85.31766426000104,53450.47361568 2024-04-29,11:49:29.000,120,11088010,12925,0,1714391368,13031.614276159999,85.26832034999825,53450.45964144001 2024-04-29,11:49:30.000,120,11088010,13085,0,1714391369,13031.674902949999,85.19782905000466,53450.42470584 2024-04-29,11:49:31.000,120,11088078,13245,0,1714391370,13031.715320809999,85.16258340000059,53450.38278312001 2024-04-29,11:49:32.000,120,11088010,13165,0,1714391371,13031.802892839994,85.12733775000379,53450.36182176001 2024-04-29,11:49:33.000,120,11088083,13445,0,1714391372,13031.87699225,85.13438688000315,53450.41073160001 2024-04-29,11:49:34.000,120,11088046,13405,0,1714391373,13031.95109165999,85.1132394899978,53450.39675736 2024-04-29,11:49:35.000,120,11088012,13205,0,1714391374,13031.99150951999,85.12733775000379,53450.368808880005 2024-04-29,11:49:36.000,120,11088026,13325,0,1714391375,13032.05887262,85.08504297000036,53450.41073160001 2024-04-29,11:49:37.000,120,11088017,13005,0,1714391376,13032.11276309999,85.07094471000164,53450.34784752 2024-04-29,11:49:38.000,120,11088062,13125,0,1714391377,13032.153180959991,85.04979732000356,53450.39675736 2024-04-29,11:49:39.000,120,11088020,13165,0,1714391378,13032.213807749991,85.08504297000036,53450.38278312001 2024-04-29,11:49:40.000,120,11088021,13325,0,1714391379,13032.240752990001,85.13438688000315,53450.42470584 2024-04-29,11:49:41.000,120,11088039,13165,0,1714391380,13032.274434539991,85.13438688000315,53450.39675736 2024-04-29,11:49:42.000,120,11088008,13125,0,1714391381,13032.240752990001,85.14848514000187,53450.368808880005 2024-04-29,11:49:43.000,120,11088078,13605,0,1714391382,13032.234016679991,85.13438688000315,53450.42470584 2024-04-29,11:49:44.000,120,11088025,13285,0,1714391383,13032.247489299996,85.14848514000187,53450.389770240006 2024-04-29,11:49:45.000,120,11087993,13485,0,1714391384,13032.254225609991,85.16963252999994,53450.389770240006 2024-04-29,11:49:46.000,120,11087987,13125,0,1714391385,13032.287907159996,85.23307470000145,53450.417718720004 2024-04-29,11:49:47.000,120,11088031,13405,0,1714391386,13032.335061329992,85.23307470000145,53450.46662856 2024-04-29,11:49:48.000,120,11087973,12965,0,1714391387,13032.402424430002,85.30356600000232,53450.39675736 2024-04-29,11:49:49.000,120,11088026,13205,0,1714391388,13032.409160739997,85.31766426000104,53450.48060280001 2024-04-29,11:49:50.000,120,11087994,12645,0,1714391389,13032.402424430002,85.33881164999912,53450.536499760005 2024-04-29,11:49:51.000,120,11088012,12765,0,1714391390,13032.368742879997,85.3881555600019,53450.536499760005 2024-04-29,11:49:52.000,120,11088012,13485,0,1714391391,13032.415897049992,85.36700817000383,53450.49457704 2024-04-29,11:49:53.000,120,11088055,13445,0,1714391392,13032.463051220002,85.3881555600019,53450.487589920005 2024-04-29,11:49:54.000,120,11088027,13165,0,1714391393,13032.489996459997,85.45159773000341,53450.49457704 2024-04-29,11:49:55.000,120,11088001,13165,0,1714391394,13032.496732769992,85.50094163999893,53450.52951264001 2024-04-29,11:49:56.000,120,11088030,13005,0,1714391395,13032.476523839992,85.55733468000108,53450.5155384 2024-04-29,11:49:57.000,120,11088024,13445,0,1714391396,13032.395688119992,85.58553119999851,53450.557461120006 2024-04-29,11:49:58.000,120,11088028,13285,0,1714391397,13032.375479189992,85.64897337000002,53450.52252552 2024-04-29,11:49:59.000,120,11088033,13085,0,1714391398,13032.375479189992,85.65602249999938,53450.57143536 2024-04-29,11:50:00.000,120,11088017,13245,0,1714391399,13032.301379780001,85.6701207599981,53450.57143536 2024-04-29,11:50:01.000,120,11088026,13165,0,1714391400,13032.260961920001,85.71241554000153,53450.59938384001 2024-04-29,11:50:02.000,120,11088018,13525,0,1714391401,13032.166653579996,85.75471031999768,53450.56444824 2024-04-29,11:50:03.000,120,11088048,13365,0,1714391402,13032.11276309999,85.80405423000047,53450.61335808 2024-04-29,11:50:04.000,120,11088053,13325,0,1714391403,13032.05213630999,85.78995597000176,53450.6203452 2024-04-29,11:50:05.000,120,11088002,13565,0,1714391404,13031.984773209995,85.75471031999768,53450.59239672 2024-04-29,11:50:06.000,120,11088006,13285,0,1714391405,13031.91741011,85.80405423000047,53450.557461120006 2024-04-29,11:50:07.000,120,11088025,13125,0,1714391406,13031.85678332,85.83225074999791,53450.57143536 2024-04-29,11:50:08.000,120,11088043,13245,0,1714391407,13031.83657439,85.85339814000326,53450.57143536 2024-04-29,11:50:09.000,120,11088033,13525,0,1714391408,13031.72879342999,85.86749640000198,53450.55047400001 2024-04-29,11:50:10.000,120,11087972,13365,0,1714391409,13031.681639259994,85.86044727000262,53450.50156416 2024-04-29,11:50:11.000,120,11088039,13365,0,1714391410,13031.654694019999,85.81815248999919,53450.50855128001 2024-04-29,11:50:12.000,120,11088047,13125,0,1714391411,13031.641221399994,85.79700510000112,53450.4456672 2024-04-29,11:50:13.000,120,11088064,13445,0,1714391412,13031.567121989989,85.74766118999833,53450.43169296001 2024-04-29,11:50:14.000,120,11088053,13005,0,1714391413,13031.567121989989,85.70536641000217,53450.47361568 2024-04-29,11:50:15.000,120,11088042,13205,0,1714391414,13031.580594609994,85.67716989000473,53450.45265432 2024-04-29,11:50:16.000,120,11088051,13165,0,1714391415,13031.560385679993,85.65602249999938,53450.438680080006 2024-04-29,11:50:17.000,120,11088042,13205,0,1714391416,13031.573858299998,85.65602249999938,53450.438680080006 2024-04-29,11:50:18.000,120,11088030,13285,0,1714391417,13031.607539849989,85.6842190200041,53450.36182176001 2024-04-29,11:50:19.000,120,11087983,13445,0,1714391418,13031.573858299998,85.66307162999874,53450.375796 2024-04-29,11:50:20.000,120,11088033,12805,0,1714391419,13031.634485089999,85.60667859000387,53450.38278312001 2024-04-29,11:50:21.000,120,11088052,13045,0,1714391420,13031.681639259994,85.58553119999851,53450.389770240006 2024-04-29,11:50:22.000,120,11088047,13165,0,1714391421,13031.742266049994,85.58553119999851,53450.368808880005 2024-04-29,11:50:23.000,120,11088030,13325,0,1714391422,13031.76921128999,85.57848206999915,53450.368808880005 2024-04-29,11:50:24.000,120,11088054,13445,0,1714391423,13031.762474979994,85.61372772000323,53450.368808880005 2024-04-29,11:50:25.000,120,11088052,13005,0,1714391424,13031.735529739999,85.58553119999851,53450.28496344 2024-04-29,11:50:26.000,120,11088055,13325,0,1714391425,13031.7759476,85.55733468000108,53450.34784752 2024-04-29,11:50:27.000,120,11088061,13525,0,1714391426,13031.79615653,85.56438381000044,53450.33387328 2024-04-29,11:50:28.000,120,11088027,13245,0,1714391427,13031.81636546,85.52913816000364,53450.29195056001 2024-04-29,11:50:29.000,120,11087989,13085,0,1714391428,13031.823101769995,85.5714329399998,53450.36182176001 2024-04-29,11:50:30.000,120,11088070,13245,0,1714391429,13031.82983807999,85.57848206999915,53450.32688616 2024-04-29,11:50:31.000,120,11087958,13445,0,1714391430,13031.79615653,85.58553119999851,53450.319899040005 2024-04-29,11:50:32.000,120,11088038,13205,0,1714391431,13031.83657439,85.58553119999851,53450.32688616 2024-04-29,11:50:33.000,120,11088056,13245,0,1714391432,13031.81636546,85.54323642000236,53450.319899040005 2024-04-29,11:50:34.000,120,11088034,13245,0,1714391433,13031.823101769995,85.5714329399998,53450.368808880005 2024-04-29,11:50:35.000,120,11088048,13405,0,1714391434,13031.78942021999,85.54323642000236,53450.34086040001 2024-04-29,11:50:36.000,120,11088048,13565,0,1714391435,13031.81636546,85.56438381000044,53450.32688616 2024-04-29,11:50:37.000,120,11088049,13205,0,1714391436,13031.823101769995,85.55733468000108,53450.29893768 2024-04-29,11:50:38.000,120,11087995,13325,0,1714391437,13031.85004700999,85.55733468000108,53450.250027840004 2024-04-29,11:50:39.000,120,11088086,13325,0,1714391438,13031.82983807999,85.56438381000044,53450.3059248 2024-04-29,11:50:40.000,120,11088042,13325,0,1714391439,13031.83657439,85.50799076999829,53450.319899040005 2024-04-29,11:50:41.000,120,11088061,13285,0,1714391440,13031.85004700999,85.49389250999957,53450.375796 2024-04-29,11:50:42.000,120,11088061,13365,0,1714391441,13031.863519629995,85.45864686000277,53450.375796 2024-04-29,11:50:43.000,120,11088038,13245,0,1714391442,13031.903937489995,85.45159773000341,53450.375796 2024-04-29,11:50:44.000,120,11088054,13365,0,1714391443,13031.944355349995,85.40930294999998,53450.33387328 2024-04-29,11:50:45.000,120,11088009,13445,0,1714391444,13031.984773209995,85.44454860000405,53450.375796 2024-04-29,11:50:46.000,120,11087975,13405,0,1714391445,13032.004982139995,85.38110643000255,53450.389770240006 2024-04-29,11:50:47.000,120,11087978,13125,0,1714391446,13032.05213630999,85.37405730000319,53450.38278312001 2024-04-29,11:50:48.000,120,11088027,12925,0,1714391447,13032.106026789996,85.43045033999806,53450.35483464 2024-04-29,11:50:49.000,120,11088002,13165,0,1714391448,13032.126235719996,85.41635207999934,53450.35483464 2024-04-29,11:50:50.000,120,11088028,13205,0,1714391449,13032.1801262,85.4234012099987,53450.368808880005 2024-04-29,11:50:51.000,120,11088040,13325,0,1714391450,13032.20033513,85.41635207999934,53450.43169296001 2024-04-29,11:50:52.000,120,11088035,13005,0,1714391451,13032.240752990001,85.40930294999998,53450.43169296001 2024-04-29,11:50:53.000,120,11088067,13405,0,1714391452,13032.254225609991,85.40930294999998,53450.40374448 2024-04-29,11:50:54.000,120,11087988,13085,0,1714391453,13032.267698229996,85.4374994700047,53450.438680080006 2024-04-29,11:50:55.000,120,11088049,13565,0,1714391454,13032.234016679991,85.47274512000149,53450.417718720004 2024-04-29,11:50:56.000,120,11088036,13085,0,1714391455,13032.274434539991,85.48684338000021,53450.45964144001 2024-04-29,11:50:57.000,120,11088045,13125,0,1714391456,13032.260961920001,85.47274512000149,53450.47361568 2024-04-29,11:50:58.000,120,11088053,13285,0,1714391457,13032.308116089996,85.52208903000428,53450.50855128001 2024-04-29,11:50:59.000,120,11088029,13245,0,1714391458,13032.287907159996,85.58553119999851,53450.48060280001 2024-04-29,11:51:00.000,120,11088035,13285,0,1714391459,13032.254225609991,85.61372772000323,53450.50156416 2024-04-29,11:51:01.000,120,11087999,13245,0,1714391460,13032.213807749991,85.62782598000194,53450.55047400001 2024-04-29,11:51:02.000,120,11088035,13445,0,1714391461,13032.207071439996,85.62782598000194,53450.536499760005 2024-04-29,11:51:03.000,120,11088016,13165,0,1714391462,13032.227280369996,85.59258032999787,53450.54348688 2024-04-29,11:51:04.000,120,11088020,12925,0,1714391463,13032.240752990001,85.62782598000194,53450.62733232001 2024-04-29,11:51:05.000,120,11088029,13165,0,1714391464,13032.213807749991,85.64897337000002,53450.56444824 2024-04-29,11:51:06.000,120,11088066,13445,0,1714391465,13032.227280369996,85.59258032999787,53450.63431944 2024-04-29,11:51:07.000,120,11088062,13045,0,1714391466,13032.308116089996,85.62077685000258,53450.63431944 2024-04-29,11:51:08.000,120,11088048,13285,0,1714391467,13032.328325019997,85.57848206999915,53450.61335808 2024-04-29,11:51:09.000,120,11088088,13445,0,1714391468,13032.395688119992,85.58553119999851,53450.71117776 2024-04-29,11:51:10.000,120,11088046,13325,0,1714391469,13032.422633360002,85.56438381000044,53450.66925504 2024-04-29,11:51:11.000,120,11088020,13245,0,1714391470,13032.415897049992,85.56438381000044,53450.63431944 2024-04-29,11:51:12.000,120,11088026,13405,0,1714391471,13032.463051220002,85.54323642000236,53450.6902164 2024-04-29,11:51:13.000,120,11088030,13485,0,1714391472,13032.496732769992,85.50094163999893,53450.69720352001 2024-04-29,11:51:14.000,120,11088003,13325,0,1714391473,13032.496732769992,85.45159773000341,53450.6902164 2024-04-29,11:51:15.000,120,11088018,13525,0,1714391474,13032.550623249997,85.41635207999934,53450.725152000006 2024-04-29,11:51:16.000,120,11088030,13365,0,1714391475,13032.591041109998,85.34586077999847,53450.74611336001 2024-04-29,11:51:17.000,120,11088027,13245,0,1714391476,13032.671876829998,85.31061513000168,53450.78803608 2024-04-29,11:51:18.000,120,11088038,12885,0,1714391477,13032.732503619998,85.26832034999825,53450.73912624 2024-04-29,11:51:19.000,120,11088026,13205,0,1714391478,13032.853757199999,85.26832034999825,53450.80899744 2024-04-29,11:51:20.000,120,11087995,13645,0,1714391479,13032.921120299994,85.30356600000232,53450.78104896 2024-04-29,11:51:21.000,120,11088034,13245,0,1714391480,13032.97501078,85.30356600000232,53450.822971680005 2024-04-29,11:51:22.000,120,11088011,13605,0,1714391481,13032.981747089994,85.2894677400036,53450.87886864 2024-04-29,11:51:23.000,120,11088063,13325,0,1714391482,13033.042373879995,85.24012383000081,53450.81598456001 2024-04-29,11:51:24.000,120,11088018,13365,0,1714391483,13033.0558465,85.2260255700021,53450.920791360004 2024-04-29,11:51:25.000,120,11088020,13045,0,1714391484,13033.08952804999,85.19782905000466,53450.920791360004 2024-04-29,11:51:26.000,120,11088056,13245,0,1714391485,13033.12994590999,85.21192731000338,53450.920791360004 2024-04-29,11:51:27.000,120,11088053,13245,0,1714391486,13033.19057269999,85.1766816599993,53450.91380424001 2024-04-29,11:51:28.000,120,11087999,13285,0,1714391487,13033.183836389995,85.21192731000338,53450.941752720006 2024-04-29,11:51:29.000,120,11088015,13285,0,1714391488,13033.123209599995,85.27536948000488,53450.93476560001 2024-04-29,11:51:30.000,120,11088087,13445,0,1714391489,13033.123209599995,85.28241861000424,53451.0046368 2024-04-29,11:51:31.000,120,11088061,13445,0,1714391490,13033.09626436,85.28241861000424,53450.99764968 2024-04-29,11:51:32.000,120,11088012,13605,0,1714391491,13033.042373879995,85.28241861000424,53451.08149512001 2024-04-29,11:51:33.000,120,11088081,13085,0,1714391492,13033.00869232999,85.30356600000232,53451.04655952 2024-04-29,11:51:34.000,120,11088009,13605,0,1714391493,13032.954801849999,85.33881164999912,53451.074508 2024-04-29,11:51:35.000,120,11088032,13085,0,1714391494,13032.873966129999,85.34586077999847,53451.06752088 2024-04-29,11:51:36.000,120,11088018,13565,0,1714391495,13032.820075649994,85.31061513000168,53451.04655952 2024-04-29,11:51:37.000,120,11088026,13325,0,1714391496,13032.752712549998,85.26832034999825,53451.11643072 2024-04-29,11:51:38.000,120,11088026,13125,0,1714391497,13032.678613139993,85.26832034999825,53451.04655952 2024-04-29,11:51:39.000,120,11088006,13605,0,1714391498,13032.624722660003,85.19077991999802,53451.06752088 2024-04-29,11:51:40.000,120,11088016,13485,0,1714391499,13032.523678010002,85.16258340000059,53451.05354664001 2024-04-29,11:51:41.000,120,11088006,13245,0,1714391500,13032.442842290002,85.16258340000059,53451.06752088 2024-04-29,11:51:42.000,120,11088027,13285,0,1714391501,13032.375479189992,85.12028862000443,53451.05354664001 2024-04-29,11:51:43.000,120,11088046,13565,0,1714391502,13032.301379780001,85.03569906000484,53451.01861104 2024-04-29,11:51:44.000,120,11088036,13325,0,1714391503,13032.234016679991,84.97225689000334,53451.06053376001 2024-04-29,11:51:45.000,120,11088052,13605,0,1714391504,13032.146444649996,84.95110949999798,53451.05354664001 2024-04-29,11:51:46.000,120,11088053,12965,0,1714391505,13032.09929048,84.88766733000375,53450.94873984 2024-04-29,11:51:47.000,120,11088068,13685,0,1714391506,13032.09929048,84.81717603000288,53450.990662560005 2024-04-29,11:51:48.000,120,11088031,13165,0,1714391507,13032.05887262,84.7325864700033,53450.97668832 2024-04-29,11:51:49.000,120,11088038,13445,0,1714391508,13032.065608929996,84.66209517000243,53450.97668832 2024-04-29,11:51:50.000,120,11088049,13205,0,1714391509,13032.01845476,84.65504604000307,53450.941752720006 2024-04-29,11:51:51.000,120,11088023,13285,0,1714391510,13032.01171844999,84.619800389999,53450.9697012 2024-04-29,11:51:52.000,120,11088006,13245,0,1714391511,13031.95109165999,84.57750561000285,53450.92777848 2024-04-29,11:51:53.000,120,11088042,13045,0,1714391512,13031.89720118,84.54225995999877,53450.87886864 2024-04-29,11:51:54.000,120,11088001,13285,0,1714391513,13031.85004700999,84.46471952999855,53450.89983 2024-04-29,11:51:55.000,120,11088063,13445,0,1714391514,13031.75573867,84.42242475000239,53450.83694592 2024-04-29,11:51:56.000,120,11088042,13285,0,1714391515,13031.742266049994,84.31668780000473,53450.822971680005 2024-04-29,11:51:57.000,120,11088031,13605,0,1714391516,13031.70858449999,84.24619650000386,53450.79502320001 2024-04-29,11:51:58.000,120,11088024,13285,0,1714391517,13031.668166639989,84.14045954999892,53450.76707472001 2024-04-29,11:51:59.000,120,11087984,13085,0,1714391518,13031.621012469994,84.03472260000126,53450.78104896 2024-04-29,11:52:00.000,120,11088021,13245,0,1714391519,13031.600803539994,83.98537868999847,53450.725152000006 2024-04-29,11:52:01.000,120,11087998,13125,0,1714391520,13031.553649369998,83.96423130000039,53450.71117776 2024-04-29,11:52:02.000,120,11088038,13445,0,1714391521,13031.540176749993,83.83734696000465,53450.74611336001 2024-04-29,11:52:03.000,120,11088045,13085,0,1714391522,13031.519967819993,83.80915043999994,53450.6902164 2024-04-29,11:52:04.000,120,11088027,13325,0,1714391523,13031.445868409988,83.75275739999779,53450.6203452 2024-04-29,11:52:05.000,120,11088082,13085,0,1714391524,13031.452604719998,83.717511750001,53450.63431944 2024-04-29,11:52:06.000,120,11088009,13085,0,1714391525,13031.499758889993,83.66111870999885,53450.62733232001 2024-04-29,11:52:07.000,120,11088026,13005,0,1714391526,13031.546913059989,83.63997132000077,53450.59239672 2024-04-29,11:52:08.000,120,11088003,13405,0,1714391527,13031.546913059989,83.63292219000141,53450.57842248001 2024-04-29,11:52:09.000,120,11088015,13445,0,1714391528,13031.533440439998,83.6681678399982,53450.59239672 2024-04-29,11:52:10.000,120,11088007,12925,0,1714391529,13031.519967819993,83.60472567000397,53450.54348688 2024-04-29,11:52:11.000,120,11088057,13125,0,1714391530,13031.526704129989,83.55538176000118,53450.56444824 2024-04-29,11:52:12.000,120,11088017,13325,0,1714391531,13031.567121989989,83.49193958999967,53450.57143536 2024-04-29,11:52:13.000,120,11088013,13285,0,1714391532,13031.661430329994,83.48489046000032,53450.52252552 2024-04-29,11:52:14.000,120,11087996,13285,0,1714391533,13031.647957709989,83.4707922000016,53450.52252552 2024-04-29,11:52:15.000,120,11088051,13085,0,1714391534,13031.701848189994,83.50603784999839,53450.487589920005 2024-04-29,11:52:16.000,120,11088014,13405,0,1714391535,13031.715320809999,83.5342343700031,53450.52951264001 2024-04-29,11:52:17.000,120,11088048,13285,0,1714391536,13031.76921128999,83.4707922000016,53450.557461120006 2024-04-29,11:52:18.000,120,11087992,13285,0,1714391537,13031.81636546,83.4355465500048,53450.47361568 2024-04-29,11:52:19.000,120,11088037,13245,0,1714391538,13031.82983807999,83.44964481000352,53450.50156416 2024-04-29,11:52:20.000,120,11087985,13445,0,1714391539,13031.802892839994,83.48489046000032,53450.536499760005 2024-04-29,11:52:21.000,120,11087992,13405,0,1714391540,13031.80962914999,83.4707922000016,53450.55047400001 2024-04-29,11:52:22.000,120,11088027,13285,0,1714391541,13031.76921128999,83.45669394000288,53450.50855128001 2024-04-29,11:52:23.000,120,11087991,13445,0,1714391542,13031.75573867,83.44964481000352,53450.57143536 2024-04-29,11:52:24.000,120,11088046,13085,0,1714391543,13031.661430329994,83.42849741999817,53450.57842248001 2024-04-29,11:52:25.000,120,11088017,13605,0,1714391544,13031.621012469994,83.46374307000224,53450.536499760005 2024-04-29,11:52:26.000,120,11087982,13605,0,1714391545,13031.567121989989,83.49193958999967,53450.606370960006 2024-04-29,11:52:27.000,120,11088063,13445,0,1714391546,13031.540176749993,83.50603784999839,53450.55047400001 2024-04-29,11:52:28.000,120,11087970,13485,0,1714391547,13031.466077339988,83.5694800199999,53450.52252552 2024-04-29,11:52:29.000,120,11088040,13245,0,1714391548,13031.425659480003,83.61177480000333,53450.57143536 2024-04-29,11:52:30.000,120,11088067,13365,0,1714391549,13031.358296379993,83.59767654000461,53450.56444824 2024-04-29,11:52:31.000,120,11088021,13605,0,1714391550,13031.270724349997,83.59062740999798,53450.54348688 2024-04-29,11:52:32.000,120,11088047,13325,0,1714391551,13031.176416009992,83.56243089000054,53450.52951264001 2024-04-29,11:52:33.000,120,11088024,13405,0,1714391552,13031.109052909997,83.55538176000118,53450.55047400001 2024-04-29,11:52:34.000,120,11088094,13245,0,1714391553,13031.028217189996,83.52013611000439,53450.52252552 2024-04-29,11:52:35.000,120,11088059,13205,0,1714391554,13030.96085409,83.5342343700031,53450.52951264001 2024-04-29,11:52:36.000,120,11088062,12925,0,1714391555,13030.92043623,83.52718524000375,53450.48060280001 2024-04-29,11:52:37.000,120,11088016,13445,0,1714391556,13030.85307312999,83.54833263000182,53450.438680080006 2024-04-29,11:52:38.000,120,11087976,13245,0,1714391557,13030.805918959995,83.5342343700031,53450.438680080006 2024-04-29,11:52:39.000,120,11088087,13245,0,1714391558,13030.785710029995,83.52718524000375,53450.45265432 2024-04-29,11:52:40.000,120,11088059,13285,0,1714391559,13030.745292169995,83.56243089000054,53450.42470584 2024-04-29,11:52:41.000,120,11088021,13245,0,1714391560,13030.73181954999,83.59062740999798,53450.43169296001 2024-04-29,11:52:42.000,120,11088033,13365,0,1714391561,13030.704874309995,83.61882393000269,53450.39675736 2024-04-29,11:52:43.000,120,11088019,13245,0,1714391562,13030.67792907,83.62587306000205,53450.35483464 2024-04-29,11:52:44.000,120,11088040,13365,0,1714391563,13030.67119275999,83.65406957999949,53450.36182176001 2024-04-29,11:52:45.000,120,11088011,13085,0,1714391564,13030.698138,83.68931523000356,53450.33387328 2024-04-29,11:52:46.000,120,11088063,13125,0,1714391565,13030.69140168999,83.70341349000228,53450.319899040005 2024-04-29,11:52:47.000,120,11088029,13125,0,1714391566,13030.765501099995,83.74570826999843,53450.319899040005 2024-04-29,11:52:48.000,120,11088031,13125,0,1714391567,13030.846336819995,83.8161995699993,53450.32688616 2024-04-29,11:52:49.000,120,11088005,13285,0,1714391568,13030.89349098999,83.8796417400008,53450.38278312001 2024-04-29,11:52:50.000,120,11088048,13205,0,1714391569,13030.92043623,83.96423130000039,53450.36182176001 2024-04-29,11:52:51.000,120,11088053,13085,0,1714391570,13030.92043623,84.00652608000382,53450.35483464 2024-04-29,11:52:52.000,120,11088060,13445,0,1714391571,13030.94064516,84.04882085999998,53450.375796 2024-04-29,11:52:53.000,120,11088005,13445,0,1714391572,13031.048426119996,84.09111564000341,53450.368808880005 2024-04-29,11:52:54.000,120,11088025,13125,0,1714391573,13031.041689810001,84.16865607000364,53450.375796 2024-04-29,11:52:55.000,120,11088075,13405,0,1714391574,13031.075371359992,84.24619650000386,53450.42470584 2024-04-29,11:52:56.000,120,11088043,13205,0,1714391575,13031.075371359992,84.29554040999938,53450.417718720004 2024-04-29,11:52:57.000,120,11088044,13605,0,1714391576,13031.055162429991,84.3378351900028,53450.375796 2024-04-29,11:52:58.000,120,11087994,13125,0,1714391577,13031.041689810001,84.38012996999896,53450.40374448 2024-04-29,11:52:59.000,120,11088086,12885,0,1714391578,13031.028217189996,84.40127736000431,53450.45265432 2024-04-29,11:53:00.000,120,11088034,13165,0,1714391579,13031.028217189996,84.45767039999919,53450.47361568 2024-04-29,11:53:01.000,120,11088029,13325,0,1714391580,13030.98106302,84.4858669200039,53450.45964144001 2024-04-29,11:53:02.000,120,11088034,13125,0,1714391581,13030.96085409,84.4717686599979,53450.50156416 2024-04-29,11:53:03.000,120,11088069,12845,0,1714391582,13030.94064516,84.50701431000198,53450.48060280001 2024-04-29,11:53:04.000,120,11088002,13285,0,1714391583,13030.92043623,84.45767039999919,53450.5155384 2024-04-29,11:53:05.000,120,11088046,13285,0,1714391584,13030.87328205999,84.49996518000262,53450.52951264001 2024-04-29,11:53:06.000,120,11088048,12845,0,1714391585,13030.87328205999,84.45767039999919,53450.487589920005 2024-04-29,11:53:07.000,120,11088021,13045,0,1714391586,13030.866545749996,84.45062126999983,53450.50156416 2024-04-29,11:53:08.000,120,11088050,14005,0,1714391587,13030.85307312999,84.49996518000262,53450.52252552 2024-04-29,11:53:09.000,120,11088043,13245,0,1714391588,13030.826127889995,84.51406344000134,53450.54348688 2024-04-29,11:53:10.000,120,11088071,13245,0,1714391589,13030.805918959995,84.5211125700007,53450.56444824 2024-04-29,11:53:11.000,120,11087991,13165,0,1714391590,13030.79244633999,84.54225995999877,53450.52951264001 2024-04-29,11:53:12.000,120,11088055,13445,0,1714391591,13030.81265526999,84.51406344000134,53450.585409600004 2024-04-29,11:53:13.000,120,11088063,13205,0,1714391592,13030.75876479,84.5211125700007,53450.606370960006 2024-04-29,11:53:14.000,120,11088044,13165,0,1714391593,13030.765501099995,84.49291605000326,53450.57842248001 2024-04-29,11:53:15.000,120,11088023,13245,0,1714391594,13030.745292169995,84.45062126999983,53450.57842248001 2024-04-29,11:53:16.000,120,11088009,13605,0,1714391595,13030.73855586,84.49291605000326,53450.59239672 2024-04-29,11:53:17.000,120,11088041,13525,0,1714391596,13030.75202847999,84.42947388000175,53450.66925504 2024-04-29,11:53:18.000,120,11088000,13605,0,1714391597,13030.71161061999,84.40832649000367,53450.59239672 2024-04-29,11:53:19.000,120,11088023,13125,0,1714391598,13030.67792907,84.35898258000088,53450.61335808 2024-04-29,11:53:20.000,120,11088075,13405,0,1714391599,13030.65772014,84.30258953999873,53450.62733232001 2024-04-29,11:53:21.000,120,11088042,13485,0,1714391600,13030.624038589995,84.26734389000194,53450.606370960006 2024-04-29,11:53:22.000,120,11088014,13405,0,1714391601,13030.65098382999,84.2391473700045,53450.62733232001 2024-04-29,11:53:23.000,120,11088066,13125,0,1714391602,13030.59709335,84.24619650000386,53450.57143536 2024-04-29,11:53:24.000,120,11088054,13565,0,1714391603,13030.563411799994,84.22504910999851,53450.585409600004 2024-04-29,11:53:25.000,120,11088066,13365,0,1714391604,13030.52973024999,84.14045954999892,53450.62733232001 2024-04-29,11:53:26.000,120,11088071,13205,0,1714391605,13030.482576079994,84.09111564000341,53450.59938384001 2024-04-29,11:53:27.000,120,11088036,13005,0,1714391606,13030.442158219994,84.06996824999806,53450.54348688 2024-04-29,11:53:28.000,120,11088066,13285,0,1714391607,13030.381531429994,84.0276734700019,53450.55047400001 2024-04-29,11:53:29.000,120,11088049,13445,0,1714391608,13030.395004049999,83.96423130000039,53450.536499760005 2024-04-29,11:53:30.000,120,11088053,13085,0,1714391609,13030.300695709993,83.9289856500036,53450.57842248001 2024-04-29,11:53:31.000,120,11088049,12965,0,1714391610,13030.287223089988,83.88669087000017,53450.52252552 2024-04-29,11:53:32.000,120,11088077,13365,0,1714391611,13030.240068919993,83.85849435000273,53450.54348688 2024-04-29,11:53:33.000,120,11088052,13125,0,1714391612,13030.179442129993,83.76685566000378,53450.5155384 2024-04-29,11:53:34.000,120,11088059,12925,0,1714391613,13030.125551650002,83.6822661000042,53450.536499760005 2024-04-29,11:53:35.000,120,11088049,13165,0,1714391614,13030.112079029997,83.60472567000397,53450.46662856 2024-04-29,11:53:36.000,120,11088061,13005,0,1714391615,13030.044715930002,83.52718524000375,53450.536499760005 2024-04-29,11:53:37.000,120,11088084,13445,0,1714391616,13030.031243309997,83.48489046000032,53450.50855128001 2024-04-29,11:53:38.000,120,11088032,13165,0,1714391617,13030.031243309997,83.41439915999945,53450.45964144001 2024-04-29,11:53:39.000,120,11088068,13285,0,1714391618,13030.017770689992,83.3227604700005,53450.50156416 2024-04-29,11:53:40.000,120,11088056,13205,0,1714391619,13029.984089140002,83.29456395000307,53450.40374448 2024-04-29,11:53:41.000,120,11088030,13245,0,1714391620,13029.950407589997,83.28751482000371,53450.389770240006 2024-04-29,11:53:42.000,120,11088088,13245,0,1714391621,13029.936934969992,83.19587613000476,53450.38278312001 2024-04-29,11:53:43.000,120,11087996,13365,0,1714391622,13029.936934969992,83.14653222000197,53450.34086040001 2024-04-29,11:53:44.000,120,11088028,13245,0,1714391623,13029.990825449997,83.02669700999832,53450.36182176001 2024-04-29,11:53:45.000,120,11088029,13325,0,1714391624,13029.990825449997,83.03374613999767,53450.368808880005 2024-04-29,11:53:46.000,120,11088038,13325,0,1714391625,13030.004298070002,83.01964787999896,53450.368808880005 2024-04-29,11:53:47.000,120,11088069,13205,0,1714391626,13029.957143899992,82.95620571000472,53450.32688616 2024-04-29,11:53:48.000,120,11088045,13605,0,1714391627,13029.903253420001,82.94210744999873,53450.29195056001 2024-04-29,11:53:49.000,120,11088029,13325,0,1714391628,13029.909989729997,82.83637050000107,53450.26400208001 2024-04-29,11:53:50.000,120,11088035,13285,0,1714391629,13029.883044490001,82.77292832999956,53450.250027840004 2024-04-29,11:53:51.000,120,11088021,13005,0,1714391630,13029.930198659997,82.75178094000148,53450.31291192001 2024-04-29,11:53:52.000,120,11088053,14005,0,1714391631,13029.984089140002,82.7658792000002,53450.25701496 2024-04-29,11:53:53.000,120,11088049,13085,0,1714391632,13030.037979619992,82.72358442000404,53450.29893768 2024-04-29,11:53:54.000,120,11088027,13125,0,1714391633,13030.044715930002,82.73768268000276,53450.222079360006 2024-04-29,11:53:55.000,120,11088058,13045,0,1714391634,13030.031243309997,82.75178094000148,53450.270989200006 2024-04-29,11:53:56.000,120,11088033,13765,0,1714391635,13030.085133790002,82.71653529000469,53450.28496344 2024-04-29,11:53:57.000,120,11088015,13045,0,1714391636,13030.037979619992,82.68833876999997,53450.21509224001 2024-04-29,11:53:58.000,120,11088106,13445,0,1714391637,13030.051452239997,82.6671913800019,53450.250027840004 2024-04-29,11:53:59.000,120,11088095,13285,0,1714391638,13030.098606409992,82.64604399000382,53450.20810512 2024-04-29,11:54:00.000,120,11088033,13565,0,1714391639,13030.105342720002,82.63194572999782,53450.250027840004 2024-04-29,11:54:01.000,120,11088045,13365,0,1714391640,13030.206387370003,82.66014225000254,53450.25701496 2024-04-29,11:54:02.000,120,11088040,12925,0,1714391641,13030.240068919993,82.65309312000318,53450.29195056001 2024-04-29,11:54:03.000,120,11088053,13005,0,1714391642,13030.334377259998,82.70948615999805,53450.29195056001 2024-04-29,11:54:04.000,120,11088022,13445,0,1714391643,13030.320904639993,82.74473181000212,53450.28496344 2024-04-29,11:54:05.000,120,11088035,13165,0,1714391644,13030.354586189998,82.7306335500034,53450.29195056001 2024-04-29,11:54:06.000,120,11088075,13525,0,1714391645,13030.408476669989,82.7658792000002,53450.32688616 2024-04-29,11:54:07.000,120,11088090,13205,0,1714391646,13030.435421909999,82.77292832999956,53450.29195056001 2024-04-29,11:54:08.000,120,11088035,13365,0,1714391647,13030.475839769999,82.79407572000491,53450.29893768 2024-04-29,11:54:09.000,120,11088085,13325,0,1714391648,13030.50952131999,82.8645670199985,53450.319899040005 2024-04-29,11:54:10.000,120,11088036,13445,0,1714391649,13030.516257629999,82.90686180000193,53450.3059248 2024-04-29,11:54:11.000,120,11088055,13605,0,1714391650,13030.53646656,82.92096006000065,53450.34784752 2024-04-29,11:54:12.000,120,11088087,13445,0,1714391651,13030.496048699999,82.99850049000088,53450.38278312001 2024-04-29,11:54:13.000,120,11088069,13525,0,1714391652,13030.475839769999,83.00554962000024,53450.34086040001 2024-04-29,11:54:14.000,120,11088002,13245,0,1714391653,13030.442158219994,83.04079527000431,53450.40374448 2024-04-29,11:54:15.000,120,11088053,13365,0,1714391654,13030.428685599989,83.0760409200011,53450.368808880005 2024-04-29,11:54:16.000,120,11088013,13125,0,1714391655,13030.408476669989,83.13948309000261,53450.39675736 2024-04-29,11:54:17.000,120,11088056,13445,0,1714391656,13030.374795119998,83.20997439000348,53450.38278312001 2024-04-29,11:54:18.000,120,11088050,13245,0,1714391657,13030.347849879989,83.20997439000348,53450.38278312001 2024-04-29,11:54:19.000,120,11088021,13245,0,1714391658,13030.293959399998,83.30161308000243,53450.417718720004 2024-04-29,11:54:20.000,120,11088040,13245,0,1714391659,13030.206387370003,83.3721043800033,53450.38278312001 2024-04-29,11:54:21.000,120,11088009,13125,0,1714391660,13030.078397479992,83.4355465500048,53450.40374448 2024-04-29,11:54:22.000,120,11088046,13125,0,1714391661,13029.990825449997,83.47784133000096,53450.42470584 2024-04-29,11:54:23.000,120,11088021,13085,0,1714391662,13029.916726039992,83.47784133000096,53450.39675736 2024-04-29,11:54:24.000,120,11088051,13085,0,1714391663,13029.856099249992,83.51308697999775,53450.375796 2024-04-29,11:54:25.000,120,11088025,13325,0,1714391664,13029.781999840001,83.54833263000182,53450.3059248 2024-04-29,11:54:26.000,120,11088016,13165,0,1714391665,13029.72137305,83.58357827999862,53450.375796 2024-04-29,11:54:27.000,120,11088030,12925,0,1714391666,13029.69442780999,83.60472567000397,53450.29195056001 2024-04-29,11:54:28.000,120,11088048,13165,0,1714391667,13029.6203284,83.66111870999885,53450.27797632 2024-04-29,11:54:29.000,120,11088037,13285,0,1714391668,13029.63380101999,83.69636436000292,53450.25701496 2024-04-29,11:54:30.000,120,11087981,13165,0,1714391669,13029.57317422999,83.75980653000443,53450.29893768 2024-04-29,11:54:31.000,120,11088044,13285,0,1714391670,13029.55970161,83.80915043999994,53450.28496344 2024-04-29,11:54:32.000,120,11088003,13205,0,1714391671,13029.45865696,83.90078912999888,53450.25701496 2024-04-29,11:54:33.000,120,11088020,13285,0,1714391672,13029.37782124,83.91488739000488,53450.2360536 2024-04-29,11:54:34.000,120,11087981,13125,0,1714391673,13029.33066706999,83.88669087000017,53450.21509224001 2024-04-29,11:54:35.000,120,11088000,13085,0,1714391674,13029.24983134999,83.85144522000337,53450.19413088001 2024-04-29,11:54:36.000,120,11088006,13085,0,1714391675,13029.175731939999,83.83029782999802,53450.20810512 2024-04-29,11:54:37.000,120,11087997,13005,0,1714391676,13029.142050389994,83.82324869999866,53450.15919528 2024-04-29,11:54:38.000,120,11088057,13605,0,1714391677,13029.041005739993,83.80915043999994,53450.13823392 2024-04-29,11:54:39.000,120,11088043,13085,0,1714391678,13029.007324189988,83.79505218000122,53450.201118000004 2024-04-29,11:54:40.000,120,11088042,13285,0,1714391679,13028.933224779998,83.77390479000314,53450.15919528 2024-04-29,11:54:41.000,120,11088002,13085,0,1714391680,13028.865861680002,83.717511750001,53450.04041424 2024-04-29,11:54:42.000,120,11088017,13205,0,1714391681,13028.805234890002,83.75980653000443,53449.984517280005 2024-04-29,11:54:43.000,120,11088024,12925,0,1714391682,13028.731135479997,83.75980653000443,53450.01945288 2024-04-29,11:54:44.000,120,11087999,13205,0,1714391683,13028.751344409997,83.76685566000378,53449.97753016001 2024-04-29,11:54:45.000,120,11088026,13005,0,1714391684,13028.710926549997,83.73161000999971,53450.01945288 2024-04-29,11:54:46.000,120,11088004,13245,0,1714391685,13028.683981310001,83.717511750001,53450.01945288 2024-04-29,11:54:47.000,120,11088011,13205,0,1714391686,13028.636827139992,83.73161000999971,53449.97054304 2024-04-29,11:54:48.000,120,11088053,13205,0,1714391687,13028.636827139992,83.717511750001,53449.95656880001 2024-04-29,11:54:49.000,120,11088031,13565,0,1714391688,13028.596409279991,83.72456088000035,53449.96355592 2024-04-29,11:54:50.000,120,11088014,13085,0,1714391689,13028.515573559991,83.69636436000292,53449.90067184 2024-04-29,11:54:51.000,120,11088012,13125,0,1714391690,13028.46168308,83.66111870999885,53449.87272336 2024-04-29,11:54:52.000,120,11088052,13045,0,1714391691,13028.42126522,83.61882393000269,53449.87272336 2024-04-29,11:54:53.000,120,11088044,13485,0,1714391692,13028.43473783999,83.57652914999926,53449.82381352 2024-04-29,11:54:54.000,120,11088015,13125,0,1714391693,13028.38084736,83.5342343700031,53449.78887792001 2024-04-29,11:54:55.000,120,11088062,13085,0,1714391694,13028.35390211999,83.44964481000352,53449.7818908 2024-04-29,11:54:56.000,120,11088023,13285,0,1714391695,13028.428001529996,83.41439915999945,53449.75394232 2024-04-29,11:54:57.000,120,11088012,13285,0,1714391696,13028.44147415,83.35800612000457,53449.75394232 2024-04-29,11:54:58.000,120,11088052,13765,0,1714391697,13028.448210459996,83.36505525000393,53449.72599384 2024-04-29,11:54:59.000,120,11088012,12925,0,1714391698,13028.529046179996,83.3721043800033,53449.719006720006 2024-04-29,11:55:00.000,120,11088046,13405,0,1714391699,13028.576200349991,83.35095698999794,53449.73996808001 2024-04-29,11:55:01.000,120,11088053,13525,0,1714391700,13028.657036069992,83.25226916999964,53449.66310976 2024-04-29,11:55:02.000,120,11088057,13285,0,1714391701,13028.717662859992,83.19587613000476,53449.73996808001 2024-04-29,11:55:03.000,120,11088028,13605,0,1714391702,13028.764817030002,83.13243396000325,53449.73298096 2024-04-29,11:55:04.000,120,11088043,13165,0,1714391703,13028.852389059997,83.06899179000175,53449.719006720006 2024-04-29,11:55:05.000,120,11088007,13285,0,1714391704,13028.933224779998,82.99850049000088,53449.76092944001 2024-04-29,11:55:06.000,120,11088023,13285,0,1714391705,13029.034269429998,82.92800919000001,53449.73298096 2024-04-29,11:55:07.000,120,11088017,13125,0,1714391706,13029.162259319994,82.90686180000193,53449.72599384 2024-04-29,11:55:08.000,120,11087997,13365,0,1714391707,13029.243095039994,82.87161614999786,53449.78887792001 2024-04-29,11:55:09.000,120,11088019,13005,0,1714391708,13029.37782124,82.83637050000107,53449.84477488 2024-04-29,11:55:10.000,120,11088079,13245,0,1714391709,13029.49233850999,82.79407572000491,53449.78887792001 2024-04-29,11:55:11.000,120,11088026,13285,0,1714391710,13029.53949268,82.79407572000491,53449.84477488 2024-04-29,11:55:12.000,120,11088030,13165,0,1714391711,13029.647273639996,82.75883007000084,53449.90067184 2024-04-29,11:55:13.000,120,11088036,13565,0,1714391712,13029.781999840001,82.77292832999956,53449.816826400005 2024-04-29,11:55:14.000,120,11088073,13365,0,1714391713,13029.849362939996,82.80112485000427,53449.865736240004 2024-04-29,11:55:15.000,120,11088030,13125,0,1714391714,13029.963880210002,82.85046875999979,53449.89368472 2024-04-29,11:55:16.000,120,11088058,13325,0,1714391715,13029.984089140002,82.85046875999979,53449.97054304 2024-04-29,11:55:17.000,120,11088008,13445,0,1714391716,13030.024507000002,82.87161614999786,53449.95656880001 2024-04-29,11:55:18.000,120,11088047,13205,0,1714391717,13030.044715930002,82.89276354000322,53450.01945288 2024-04-29,11:55:19.000,120,11088000,13525,0,1714391718,13030.085133790002,82.96325484000408,53450.02644000001 2024-04-29,11:55:20.000,120,11088046,13245,0,1714391719,13030.091870099997,83.0125987499996,53450.04740136001 2024-04-29,11:55:21.000,120,11088036,12925,0,1714391720,13030.091870099997,83.03374613999767,53450.04740136001 2024-04-29,11:55:22.000,120,11088048,13085,0,1714391721,13030.024507000002,83.05489353000303,53450.12425968001 2024-04-29,11:55:23.000,120,11088027,13445,0,1714391722,13030.004298070002,83.11833570000454,53450.09631120001 2024-04-29,11:55:24.000,120,11088065,13445,0,1714391723,13029.923462350002,83.13948309000261,53450.152208160005 2024-04-29,11:55:25.000,120,11088016,13165,0,1714391724,13029.835890319991,83.17472873999941,53450.14522104001 2024-04-29,11:55:26.000,120,11088033,13125,0,1714391725,13029.748318289996,83.18882699999813,53450.15919528 2024-04-29,11:55:27.000,120,11088030,13165,0,1714391726,13029.63380101999,83.14653222000197,53450.12425968001 2024-04-29,11:55:28.000,120,11088100,13205,0,1714391727,13029.59338315999,83.18882699999813,53450.19413088001 2024-04-29,11:55:29.000,120,11088065,13245,0,1714391728,13029.465393269995,83.20292526000412,53450.17316952001 2024-04-29,11:55:30.000,120,11088086,13245,0,1714391729,13029.37108492999,83.16767961000005,53450.15919528 2024-04-29,11:55:31.000,120,11088006,13165,0,1714391730,13029.256567659999,83.1112865699979,53450.18714376 2024-04-29,11:55:32.000,120,11088012,13085,0,1714391731,13029.168995629989,83.06194266000239,53450.12425968001 2024-04-29,11:55:33.000,120,11087998,13245,0,1714391732,13029.081423599993,83.05489353000303,53450.14522104001 2024-04-29,11:55:34.000,120,11088051,13285,0,1714391733,13028.980378949993,83.01964787999896,53450.20810512 2024-04-29,11:55:35.000,120,11088004,13325,0,1714391734,13028.899543229993,82.99145136000152,53450.152208160005 2024-04-29,11:55:36.000,120,11087985,13285,0,1714391735,13028.811971199997,82.94915657999809,53450.17316952001 2024-04-29,11:55:37.000,120,11088002,13165,0,1714391736,13028.744608100002,82.87161614999786,53450.11727256 2024-04-29,11:55:38.000,120,11088033,13245,0,1714391737,13028.643563450001,82.78702658999828,53450.054388480006 2024-04-29,11:55:39.000,120,11088061,13045,0,1714391738,13028.562727730001,82.77997745999892,53450.07534984001 2024-04-29,11:55:40.000,120,11088020,13245,0,1714391739,13028.508837249996,82.75178094000148,53450.054388480006 2024-04-29,11:55:41.000,120,11088056,12965,0,1714391740,13028.428001529996,82.67424051000125,53450.033427120004 2024-04-29,11:55:42.000,120,11088051,13085,0,1714391741,13028.347165809995,82.63194572999782,53449.94259456 2024-04-29,11:55:43.000,120,11088062,13005,0,1714391742,13028.33369318999,82.51211052000144,53449.92862032001 2024-04-29,11:55:44.000,120,11088040,13445,0,1714391743,13028.30001164,82.44866834999993,53449.94958168 2024-04-29,11:55:45.000,120,11088034,13445,0,1714391744,13028.31348425999,82.44161922000058,53449.87272336 2024-04-29,11:55:46.000,120,11088047,13245,0,1714391745,13028.31348425999,82.39932444000442,53449.87971048001 2024-04-29,11:55:47.000,120,11088041,13325,0,1714391746,13028.367374739995,82.41342270000314,53449.83778776001 2024-04-29,11:55:48.000,120,11088036,13205,0,1714391747,13028.3404295,82.39932444000442,53449.85874912001 2024-04-29,11:55:49.000,120,11088046,13405,0,1714391748,13028.286539019995,82.37817704999907,53449.767916560006 2024-04-29,11:55:50.000,120,11088023,13205,0,1714391749,13028.29327532999,82.33588227000291,53449.71201960001 2024-04-29,11:55:51.000,120,11088029,13285,0,1714391750,13028.27980271,82.31473488000483,53449.73298096 2024-04-29,11:55:52.000,120,11088004,13165,0,1714391751,13028.29327532999,82.2724401000014,53449.66310976 2024-04-29,11:55:53.000,120,11088007,13005,0,1714391752,13028.32022057,82.23719445000461,53449.64214840001 2024-04-29,11:55:54.000,120,11088046,13245,0,1714391753,13028.266330089995,82.21604705999925,53449.58625144 2024-04-29,11:55:55.000,120,11088007,13445,0,1714391754,13028.33369318999,82.15260488999775,53449.59323856001 2024-04-29,11:55:56.000,120,11088006,13285,0,1714391755,13028.37411104999,82.14555575999839,53449.5373416 2024-04-29,11:55:57.000,120,11088033,13685,0,1714391756,13028.407792599995,82.11031011000159,53449.56529008 2024-04-29,11:55:58.000,120,11088016,13165,0,1714391757,13028.43473783999,82.15260488999775,53449.50240600001 2024-04-29,11:55:59.000,120,11088073,13285,0,1714391758,13028.529046179996,82.19489967000118,53449.52336736001 2024-04-29,11:56:00.000,120,11088005,13365,0,1714391759,13028.569464039996,82.23719445000461,53449.48843176 2024-04-29,11:56:01.000,120,11088001,13245,0,1714391760,13028.623354520001,82.3076857499982,53449.4674704 2024-04-29,11:56:02.000,120,11088043,13325,0,1714391761,13028.630090829996,82.37817704999907,53449.530354480004 2024-04-29,11:56:03.000,120,11088019,13125,0,1714391762,13028.670508689996,82.44161922000058,53449.48843176 2024-04-29,11:56:04.000,120,11088040,13365,0,1714391763,13028.650299759996,82.44161922000058,53449.49541888 2024-04-29,11:56:05.000,120,11088039,13165,0,1714391764,13028.663772380001,82.49096313000337,53449.46048328 2024-04-29,11:56:06.000,120,11088048,13125,0,1714391765,13028.717662859992,82.5191596500008,53449.530354480004 2024-04-29,11:56:07.000,120,11088030,13005,0,1714391766,13028.737871789992,82.57555269000295,53449.48843176 2024-04-29,11:56:08.000,120,11088030,13205,0,1714391767,13028.717662859992,82.59670008000103,53449.48843176 2024-04-29,11:56:09.000,120,11087990,13045,0,1714391768,13028.731135479997,82.6671913800019,53449.4674704 2024-04-29,11:56:10.000,120,11088025,13085,0,1714391769,13028.737871789992,82.68833876999997,53449.47445752001 2024-04-29,11:56:11.000,120,11088068,13285,0,1714391770,13028.717662859992,82.72358442000404,53449.43952192 2024-04-29,11:56:12.000,120,11088042,13245,0,1714391771,13028.657036069992,82.75178094000148,53449.4674704 2024-04-29,11:56:13.000,120,11088053,13325,0,1714391772,13028.616618209991,82.80817398000363,53449.481444640005 2024-04-29,11:56:14.000,120,11088044,13445,0,1714391773,13028.5425188,82.88571441000386,53449.46048328 2024-04-29,11:56:15.000,120,11088095,13045,0,1714391774,13028.50210094,82.90686180000193,53449.41856056 2024-04-29,11:56:16.000,120,11088023,13365,0,1714391775,13028.42126522,82.9773531000028,53449.46048328 2024-04-29,11:56:17.000,120,11088049,13165,0,1714391776,13028.31348425999,82.96325484000408,53449.432534800006 2024-04-29,11:56:18.000,120,11088040,13285,0,1714391777,13028.286539019995,83.06899179000175,53449.40458632001 2024-04-29,11:56:19.000,120,11087992,13165,0,1714391778,13028.21243960999,83.09718830999918,53449.40458632001 2024-04-29,11:56:20.000,120,11087997,13085,0,1714391779,13028.09118602999,83.16063048000069,53449.383624960006 2024-04-29,11:56:21.000,120,11088045,13245,0,1714391780,13028.044031859994,83.20997439000348,53449.34170224 2024-04-29,11:56:22.000,120,11088027,13325,0,1714391781,13027.875624109998,83.24522004000028,53449.32074088 2024-04-29,11:56:23.000,120,11088026,12725,0,1714391782,13027.835206249998,83.26636742999835,53449.30676664001 2024-04-29,11:56:24.000,120,11088059,13205,0,1714391783,13027.788052079988,83.34390785999858,53449.22990832 2024-04-29,11:56:25.000,120,11088026,13165,0,1714391784,13027.761106839993,83.37915351000265,53449.2927924 2024-04-29,11:56:26.000,120,11088030,13245,0,1714391785,13027.687007430002,83.4707922000016,53449.215934080006 2024-04-29,11:56:27.000,120,11088041,13285,0,1714391786,13027.680271119993,83.5342343700031,53449.20195984 2024-04-29,11:56:28.000,120,11087991,13165,0,1714391787,13027.606171710002,83.57652914999926,53449.18099848 2024-04-29,11:56:29.000,120,11088083,13285,0,1714391788,13027.498390749992,83.58357827999862,53449.146062880005 2024-04-29,11:56:30.000,120,11088035,13205,0,1714391789,13027.417555029991,83.65406957999949,53449.13208864 2024-04-29,11:56:31.000,120,11088045,13445,0,1714391790,13027.356928239991,83.67521697000484,53449.06920456001 2024-04-29,11:56:32.000,120,11088018,13165,0,1714391791,13027.269356209996,83.64702045000013,53449.05523032 2024-04-29,11:56:33.000,120,11087979,13205,0,1714391792,13027.2626199,83.60472567000397,53449.05523032 2024-04-29,11:56:34.000,120,11088035,13165,0,1714391793,13027.20199311,83.62587306000205,53449.00632048 2024-04-29,11:56:35.000,120,11088045,13245,0,1714391794,13027.16157525,83.59767654000461,53449.0133076 2024-04-29,11:56:36.000,120,11088047,13245,0,1714391795,13027.14136632,83.56243089000054,53449.0133076 2024-04-29,11:56:37.000,120,11088026,13125,0,1714391796,13027.148102629995,83.57652914999926,53448.98535912 2024-04-29,11:56:38.000,120,11088011,13085,0,1714391797,13027.17504786999,83.59062740999798,53448.98535912 2024-04-29,11:56:39.000,120,11088047,13605,0,1714391798,13027.168311559995,83.61882393000269,53448.93644928 2024-04-29,11:56:40.000,120,11088055,13165,0,1714391799,13027.20199311,83.61177480000333,53448.908500800004 2024-04-29,11:56:41.000,120,11088023,13285,0,1714391800,13027.17504786999,83.65406957999949,53448.92247504001 2024-04-29,11:56:42.000,120,11088034,13125,0,1714391801,13027.20199311,83.63997132000077,53448.859590960004 2024-04-29,11:56:43.000,120,11088066,13045,0,1714391802,13027.18178418,83.61177480000333,53448.90151368001 2024-04-29,11:56:44.000,120,11088024,13365,0,1714391803,13027.188520489995,83.62587306000205,53448.88753944 2024-04-29,11:56:45.000,120,11088007,13245,0,1714391804,13027.168311559995,83.61882393000269,53448.880552320006 2024-04-29,11:56:46.000,120,11088010,13125,0,1714391805,13027.168311559995,83.63292219000141,53448.85260384001 2024-04-29,11:56:47.000,120,11088028,12925,0,1714391806,13027.15483893999,83.62587306000205,53448.84561672 2024-04-29,11:56:48.000,120,11088056,13285,0,1714391807,13027.14136632,83.57652914999926,53448.82465536 2024-04-29,11:56:49.000,120,11088030,13285,0,1714391808,13027.12115739,83.56243089000054,53448.82465536 2024-04-29,11:56:50.000,120,11088044,13285,0,1714391809,13027.11442107999,83.5342343700031,53448.82465536 2024-04-29,11:56:51.000,120,11088002,13205,0,1714391810,13027.15483893999,83.52013611000439,53448.79670688 2024-04-29,11:56:52.000,120,11087996,13245,0,1714391811,13027.19525679999,83.5342343700031,53448.79670688 2024-04-29,11:56:53.000,120,11088069,13005,0,1714391812,13027.168311559995,83.51308697999775,53448.7687584 2024-04-29,11:56:54.000,120,11088050,13005,0,1714391813,13027.15483893999,83.52013611000439,53448.79670688 2024-04-29,11:56:55.000,120,11087994,13285,0,1714391814,13027.148102629995,83.50603784999839,53448.77574552 2024-04-29,11:56:56.000,120,11088020,13165,0,1714391815,13027.19525679999,83.49193958999967,53448.740809920004 2024-04-29,11:56:57.000,120,11088021,13205,0,1714391816,13027.208729419996,83.46374307000224,53448.71984856 2024-04-29,11:56:58.000,120,11088006,13365,0,1714391817,13027.22220204,83.40735003000009,53448.71984856 2024-04-29,11:56:59.000,120,11088010,13245,0,1714391818,13027.21546572999,83.3721043800033,53448.73382280001 2024-04-29,11:57:00.000,120,11088038,13165,0,1714391819,13027.20199311,83.3721043800033,53448.75478416001 2024-04-29,11:57:01.000,120,11088039,13285,0,1714391820,13027.19525679999,83.33685872999922,53448.68491296001 2024-04-29,11:57:02.000,120,11088018,13285,0,1714391821,13027.22220204,83.29456395000307,53448.68491296001 2024-04-29,11:57:03.000,120,11088052,13165,0,1714391822,13027.20199311,83.23112178000156,53448.72683568 2024-04-29,11:57:04.000,120,11088029,13405,0,1714391823,13027.17504786999,83.19587613000476,53448.761771280006 2024-04-29,11:57:05.000,120,11088026,13285,0,1714391824,13027.208729419996,83.17472873999941,53448.73382280001 2024-04-29,11:57:06.000,120,11088026,13285,0,1714391825,13027.18178418,83.15358135000133,53448.73382280001 2024-04-29,11:57:07.000,120,11088037,12925,0,1714391826,13027.16157525,83.08309005000046,53448.72683568 2024-04-29,11:57:08.000,120,11088017,13245,0,1714391827,13027.15483893999,83.04784440000367,53448.71984856 2024-04-29,11:57:09.000,120,11088071,13085,0,1714391828,13027.148102629995,82.97030397000344,53448.68491296001 2024-04-29,11:57:10.000,120,11088024,13605,0,1714391829,13027.11442107999,82.94210744999873,53448.63600312001 2024-04-29,11:57:11.000,120,11088025,13245,0,1714391830,13027.13463000999,82.9773531000028,53448.60106752 2024-04-29,11:57:12.000,120,11088088,13125,0,1714391831,13027.10094846,82.97030397000344,53448.67093872 2024-04-29,11:57:13.000,120,11087982,13045,0,1714391832,13027.11442107999,82.9773531000028,53448.64997736 2024-04-29,11:57:14.000,120,11088038,13325,0,1714391833,13027.09421214999,82.97030397000344,53448.60106752 2024-04-29,11:57:15.000,120,11087995,13125,0,1714391834,13027.16157525,82.99145136000152,53448.5591448 2024-04-29,11:57:16.000,120,11088035,13405,0,1714391835,13027.14136632,83.01964787999896,53448.58010616 2024-04-29,11:57:17.000,120,11087993,13125,0,1714391836,13027.19525679999,83.08309005000046,53448.5591448 2024-04-29,11:57:18.000,120,11087981,13165,0,1714391837,13027.23567465999,83.15358135000133,53448.51722208001 2024-04-29,11:57:19.000,120,11088074,13285,0,1714391838,13027.249147279996,83.20292526000412,53448.51722208001 2024-04-29,11:57:20.000,120,11088025,13165,0,1714391839,13027.228938349996,83.23112178000156,53448.524209200004 2024-04-29,11:57:21.000,120,11088010,13365,0,1714391840,13027.208729419996,83.21702352000284,53448.48228648 2024-04-29,11:57:22.000,120,11088062,13485,0,1714391841,13027.23567465999,83.2240726500022,53448.53119632 2024-04-29,11:57:23.000,120,11088026,13245,0,1714391842,13027.2626199,83.21702352000284,53448.49626072001 2024-04-29,11:57:24.000,120,11088004,13285,0,1714391843,13027.309774069996,83.23817091000092,53448.55215768 2024-04-29,11:57:25.000,120,11088025,13165,0,1714391844,13027.296301449991,83.259318299999,53448.51023496 2024-04-29,11:57:26.000,120,11088055,13285,0,1714391845,13027.309774069996,83.30161308000243,53448.48228648 2024-04-29,11:57:27.000,120,11088075,13165,0,1714391846,13027.316510379991,83.30161308000243,53448.545170560006 2024-04-29,11:57:28.000,120,11088030,13285,0,1714391847,13027.356928239991,83.28046569000435,53448.475299360005 2024-04-29,11:57:29.000,120,11088026,13445,0,1714391848,13027.363664550001,83.31571134000114,53448.50324784 2024-04-29,11:57:30.000,120,11088056,13085,0,1714391849,13027.356928239991,83.28046569000435,53448.53119632 2024-04-29,11:57:31.000,120,11088026,13245,0,1714391850,13027.32324669,83.28046569000435,53448.48228648 2024-04-29,11:57:32.000,120,11088030,13365,0,1714391851,13027.309774069996,83.28046569000435,53448.48228648 2024-04-29,11:57:33.000,120,11088005,13205,0,1714391852,13027.32324669,83.259318299999,53448.44735088001 2024-04-29,11:57:34.000,120,11088014,13285,0,1714391853,13027.309774069996,83.23112178000156,53448.46132512 2024-04-29,11:57:35.000,120,11088028,13005,0,1714391854,13027.390609789996,83.20292526000412,53448.44735088001 2024-04-29,11:57:36.000,120,11088037,13525,0,1714391855,13027.377137169991,83.19587613000476,53448.46831224001 2024-04-29,11:57:37.000,120,11088045,13365,0,1714391856,13027.377137169991,83.20292526000412,53448.50324784 2024-04-29,11:57:38.000,120,11087970,13285,0,1714391857,13027.377137169991,83.18882699999813,53448.426389520006 2024-04-29,11:57:39.000,120,11088025,13285,0,1714391858,13027.478181819992,83.13243396000325,53448.41940240001 2024-04-29,11:57:40.000,120,11088032,13405,0,1714391859,13027.505127060002,83.11833570000454,53448.41241528 2024-04-29,11:57:41.000,120,11088013,13565,0,1714391860,13027.592699089997,83.10423743999854,53448.41940240001 2024-04-29,11:57:42.000,120,11088058,13125,0,1714391861,13027.720688979993,83.11833570000454,53448.48228648 2024-04-29,11:57:43.000,120,11088049,13125,0,1714391862,13027.808261009988,83.1112865699979,53448.46132512 2024-04-29,11:57:44.000,120,11088040,13445,0,1714391863,13027.821733629993,83.15358135000133,53448.454338 2024-04-29,11:57:45.000,120,11088054,12965,0,1714391864,13027.841942559993,83.20292526000412,53448.43337664 2024-04-29,11:57:46.000,120,11088077,13405,0,1714391865,13027.875624109998,83.20292526000412,53448.454338 2024-04-29,11:57:47.000,120,11088034,13325,0,1714391866,13027.916041969998,83.2240726500022,53448.44036376 2024-04-29,11:57:48.000,120,11088024,13565,0,1714391867,13027.936250899998,83.23112178000156,53448.475299360005 2024-04-29,11:57:49.000,120,11088016,13245,0,1714391868,13027.956459829998,83.19587613000476,53448.46831224001 2024-04-29,11:57:50.000,120,11088017,13285,0,1714391869,13027.942987209994,83.18882699999813,53448.475299360005 2024-04-29,11:57:51.000,120,11088026,13085,0,1714391870,13027.996877689999,83.18177786999877,53448.49626072001 2024-04-29,11:57:52.000,120,11088079,12965,0,1714391871,13028.003613999994,83.2240726500022,53448.44735088001 2024-04-29,11:57:53.000,120,11088007,13245,0,1714391872,13028.010350309989,83.25226916999964,53448.44036376 2024-04-29,11:57:54.000,120,11088011,13125,0,1714391873,13028.017086619999,83.28751482000371,53448.46132512 2024-04-29,11:57:55.000,120,11088028,13285,0,1714391874,13028.017086619999,83.30866221000178,53448.51722208001 2024-04-29,11:57:56.000,120,11088040,13325,0,1714391875,13028.017086619999,83.32980959999986,53448.44735088001 2024-04-29,11:57:57.000,120,11088054,13005,0,1714391876,13028.037295549999,83.32980959999986,53448.46132512 2024-04-29,11:57:58.000,120,11088082,13285,0,1714391877,13028.003613999994,83.37915351000265,53448.51023496 2024-04-29,11:57:59.000,120,11088048,13325,0,1714391878,13028.023822929994,83.39325177000137,53448.49626072001 2024-04-29,11:58:00.000,120,11088079,13125,0,1714391879,13028.044031859994,83.42849741999817,53448.51023496 2024-04-29,11:58:01.000,120,11088040,13285,0,1714391880,13028.05076816999,83.4707922000016,53448.51722208001 2024-04-29,11:58:02.000,120,11088007,13005,0,1714391881,13028.023822929994,83.49193958999967,53448.524209200004 2024-04-29,11:58:03.000,120,11088085,13285,0,1714391882,13028.010350309989,83.52718524000375,53448.545170560006 2024-04-29,11:58:04.000,120,11088021,13205,0,1714391883,13028.044031859994,83.54833263000182,53448.53119632 2024-04-29,11:58:05.000,120,11088027,13205,0,1714391884,13028.017086619999,83.5694800199999,53448.53119632 2024-04-29,11:58:06.000,120,11088037,13245,0,1714391885,13028.07097709999,83.62587306000205,53448.53818344001 2024-04-29,11:58:07.000,120,11088014,13245,0,1714391886,13028.09118602999,83.64702045000013,53448.58010616 2024-04-29,11:58:09.000,120,11088039,13085,0,1714391888,13028.104658649994,83.76685566000378,53448.524209200004 2024-04-29,11:58:10.000,120,11088054,13565,0,1714391889,13028.124867579994,83.80210131000058,53448.53818344001 2024-04-29,11:58:11.000,120,11088012,13325,0,1714391890,13028.07097709999,83.85144522000337,53448.51722208001 2024-04-29,11:58:12.000,120,11088047,13085,0,1714391891,13028.05076816999,83.84439609000401,53448.53818344001 2024-04-29,11:58:13.000,120,11088015,13445,0,1714391892,13027.969932449989,83.89373999999953,53448.524209200004 2024-04-29,11:58:14.000,120,11088079,13045,0,1714391893,13028.010350309989,83.88669087000017,53448.53119632 2024-04-29,11:58:15.000,120,11088008,13285,0,1714391894,13027.929514589989,83.91488739000488,53448.51722208001 2024-04-29,11:58:16.000,120,11088054,13165,0,1714391895,13027.922778279994,83.9289856500036,53448.53818344001 2024-04-29,11:58:17.000,120,11087973,12965,0,1714391896,13027.855415179998,83.97832955999911,53448.55215768 2024-04-29,11:58:18.000,120,11088020,13005,0,1714391897,13027.781315769993,83.95718217000103,53448.545170560006 2024-04-29,11:58:19.000,120,11088041,13245,0,1714391898,13027.740897909993,83.95718217000103,53448.545170560006 2024-04-29,11:58:20.000,120,11088019,13125,0,1714391899,13027.673534809997,83.96423130000039,53448.51023496 2024-04-29,11:58:21.000,120,11088038,13285,0,1714391900,13027.606171710002,83.94308391000231,53448.5591448 2024-04-29,11:58:22.000,120,11088027,12925,0,1714391901,13027.532072299997,83.93603478000296,53448.53119632 2024-04-29,11:58:23.000,120,11088027,13205,0,1714391902,13027.505127060002,83.92193652000424,53448.44735088001 2024-04-29,11:58:24.000,120,11088016,12765,0,1714391903,13027.464709200001,83.89373999999953,53448.475299360005 2024-04-29,11:58:25.000,120,11088010,13005,0,1714391904,13027.451236579996,83.90078912999888,53448.44036376 2024-04-29,11:58:26.000,120,11088044,12925,0,1714391905,13027.444500270001,83.90783825999824,53448.454338 2024-04-29,11:58:27.000,120,11088054,13125,0,1714391906,13027.437763959992,83.90783825999824,53448.405428160004 2024-04-29,11:58:28.000,120,11088061,13285,0,1714391907,13027.390609789996,83.94308391000231,53448.34254408 2024-04-29,11:58:29.000,120,11088070,13165,0,1714391908,13027.32324669,83.95718217000103,53448.32158272 2024-04-29,11:58:30.000,120,11088061,13045,0,1714391909,13027.269356209996,83.9289856500036,53448.32856984001 2024-04-29,11:58:31.000,120,11088037,13285,0,1714391910,13027.208729419996,83.88669087000017,53448.28664712 2024-04-29,11:58:32.000,120,11088034,13685,0,1714391911,13027.148102629995,83.83029782999802,53448.26568576 2024-04-29,11:58:33.000,120,11087982,13205,0,1714391912,13027.168311559995,83.80915043999994,53448.27267288 2024-04-29,11:58:34.000,120,11088030,13005,0,1714391913,13027.09421214999,83.75275739999779,53448.27267288 2024-04-29,11:58:35.000,120,11088061,13205,0,1714391914,13027.047057979995,83.717511750001,53448.25171152001 2024-04-29,11:58:36.000,120,11088022,13285,0,1714391915,13027.047057979995,83.64702045000013,53448.209788800006 2024-04-29,11:58:37.000,120,11088045,13285,0,1714391916,13027.04032167,83.60472567000397,53448.16087896001 2024-04-29,11:58:38.000,120,11088069,13045,0,1714391917,13026.97969488,83.59062740999798,53448.16087896001 2024-04-29,11:58:39.000,120,11088025,13005,0,1714391918,13026.946013329994,83.54833263000182,53448.15389184 2024-04-29,11:58:40.000,120,11088033,13245,0,1714391919,13026.95948595,83.51308697999775,53448.08402064001 2024-04-29,11:58:41.000,120,11088037,13645,0,1714391920,13026.95274963999,83.48489046000032,53448.13293048001 2024-04-29,11:58:42.000,120,11088012,13565,0,1714391921,13026.93254070999,83.48489046000032,53448.091007760006 2024-04-29,11:58:43.000,120,11088056,13085,0,1714391922,13026.925804399994,83.40735003000009,53448.06305928001 2024-04-29,11:58:44.000,120,11088028,13205,0,1714391923,13026.97295856999,83.35800612000457,53447.99318808001 2024-04-29,11:58:46.000,120,11088028,13325,0,1714391924,13026.99990381,83.36505525000393,53448.06305928001 2024-04-29,11:58:47.000,120,11088031,13525,0,1714391925,13027.01337642999,83.32980959999986,53448.03511080001 2024-04-29,11:58:48.000,120,11088050,13365,0,1714391926,13027.05379428999,83.30161308000243,53448.04908504 2024-04-29,11:58:49.000,120,11088013,13085,0,1714391928,13027.05379428999,83.259318299999,53448.06305928001 2024-04-29,11:58:50.000,120,11088035,13125,0,1714391929,13027.14136632,83.23817091000092,53447.97921384 2024-04-29,11:58:51.000,120,11088026,13245,0,1714391930,13027.20199311,83.18882699999813,53448.05607216 2024-04-29,11:58:52.000,120,11088012,13005,0,1714391931,13027.269356209996,83.13948309000261,53448.00716232 2024-04-29,11:58:53.000,120,11088028,13085,0,1714391932,13027.316510379991,83.13243396000325,53447.99318808001 2024-04-29,11:58:54.000,120,11088052,13325,0,1714391933,13027.350191929996,83.0760409200011,53448.02812368 2024-04-29,11:58:55.000,120,11088060,13085,0,1714391934,13027.431027649996,82.99850049000088,53447.95825248 2024-04-29,11:58:56.000,120,11088013,13285,0,1714391935,13027.471445509997,82.97030397000344,53448.01414944001 2024-04-29,11:58:57.000,120,11088012,12765,0,1714391936,13027.552281229997,82.89981267000258,53447.972226720005 2024-04-29,11:58:58.000,120,11087973,13245,0,1714391937,13027.633116949997,82.80817398000363,53447.99318808001 2024-04-29,11:58:59.000,120,11088008,13245,0,1714391938,13027.707216360002,82.80817398000363,53448.05607216 2024-04-29,11:59:00.000,120,11088036,13445,0,1714391939,13027.808261009988,82.80112485000427,53448.021136560004 2024-04-29,11:59:01.000,120,11088001,13365,0,1714391940,13027.949723519989,82.78702658999828,53448.04908504 2024-04-29,11:59:02.000,120,11088007,13525,0,1714391941,13028.064240789994,82.7658792000002,53448.08402064001 2024-04-29,11:59:03.000,120,11088048,13045,0,1714391942,13028.19896699,82.7658792000002,53448.11895624 2024-04-29,11:59:04.000,120,11088034,12885,0,1714391943,13028.225912229995,82.75178094000148,53448.11196912001 2024-04-29,11:59:05.000,120,11087998,13165,0,1714391944,13028.29327532999,82.77292832999956,53448.091007760006 2024-04-29,11:59:06.000,120,11087985,13205,0,1714391945,13028.367374739995,82.72358442000404,53448.09799488 2024-04-29,11:59:07.000,120,11087980,13045,0,1714391946,13028.367374739995,82.66014225000254,53448.1748532 2024-04-29,11:59:08.000,120,11088051,13605,0,1714391947,13028.40105629,82.63194572999782,53448.15389184 2024-04-29,11:59:09.000,120,11088028,13445,0,1714391948,13028.40105629,82.57555269000295,53448.1748532 2024-04-29,11:59:10.000,120,11088056,13205,0,1714391949,13028.428001529996,82.54735616999824,53448.20280168001 2024-04-29,11:59:11.000,120,11088044,13205,0,1714391950,13028.407792599995,82.52620878000016,53448.23075016001 2024-04-29,11:59:12.000,120,11087988,13245,0,1714391951,13028.42126522,82.54735616999824,53448.18184032001 2024-04-29,11:59:13.000,120,11088032,13165,0,1714391952,13028.428001529996,82.54030703999888,53448.21677592 2024-04-29,11:59:14.000,120,11088040,13205,0,1714391953,13028.44147415,82.52620878000016,53448.19581456 2024-04-29,11:59:15.000,120,11087995,13245,0,1714391954,13028.39431997999,82.54735616999824,53448.22376304 2024-04-29,11:59:16.000,120,11088019,13285,0,1714391955,13028.42126522,82.50506139000208,53448.23075016001 2024-04-29,11:59:17.000,120,11087995,13125,0,1714391956,13028.407792599995,82.52620878000016,53448.258698640006 2024-04-29,11:59:18.000,120,11088028,13205,0,1714391957,13028.367374739995,82.54735616999824,53448.258698640006 2024-04-29,11:59:19.000,120,11088056,13525,0,1714391958,13028.407792599995,82.53325790999952,53448.2447244 2024-04-29,11:59:20.000,120,11088010,13365,0,1714391959,13028.367374739995,82.58965095000167,53448.25171152001 2024-04-29,11:59:21.000,120,11088047,13045,0,1714391960,13028.37411104999,82.62489659999846,53448.23075016001 2024-04-29,11:59:22.000,120,11088030,13085,0,1714391961,13028.367374739995,82.63899486000446,53448.27267288 2024-04-29,11:59:23.000,120,11087992,13325,0,1714391962,13028.33369318999,82.70243702999869,53448.237737280004 2024-04-29,11:59:24.000,120,11088075,13245,0,1714391963,13028.347165809995,82.7306335500034,53448.23075016001 2024-04-29,11:59:25.000,120,11087977,13165,0,1714391964,13028.286539019995,82.77997745999892,53448.25171152001 2024-04-29,11:59:26.000,120,11088009,13285,0,1714391965,13028.286539019995,82.9139109300013,53448.209788800006 2024-04-29,11:59:27.000,120,11088055,13605,0,1714391966,13028.25285746999,82.94210744999873,53448.237737280004 2024-04-29,11:59:28.000,120,11088030,13085,0,1714391967,13028.30001164,83.00554962000024,53448.1748532 2024-04-29,11:59:29.000,120,11088009,13285,0,1714391968,13028.29327532999,83.04079527000431,53448.21677592 2024-04-29,11:59:30.000,120,11088002,13445,0,1714391969,13028.21917592,83.0760409200011,53448.22376304 2024-04-29,11:59:31.000,120,11087985,13285,0,1714391970,13028.25285746999,83.16767961000005,53448.19581456 2024-04-29,11:59:32.000,120,11087995,13405,0,1714391971,13028.225912229995,83.21702352000284,53448.209788800006 2024-04-29,11:59:33.000,120,11088024,12925,0,1714391972,13028.185494369995,83.27341655999771,53448.19581456 2024-04-29,11:59:34.000,120,11088045,13365,0,1714391973,13028.145076509994,83.32980959999986,53448.16786608 2024-04-29,11:59:35.000,120,11088077,13485,0,1714391974,13028.09118602999,83.3721043800033,53448.20280168001 2024-04-29,11:59:36.000,120,11088012,13365,0,1714391975,13028.05076816999,83.41439915999945,53448.15389184 2024-04-29,11:59:37.000,120,11088086,13365,0,1714391976,13027.990141379989,83.44259568000416,53448.19581456 2024-04-29,11:59:38.000,120,11088027,13205,0,1714391977,13027.996877689999,83.48489046000032,53448.188827440004 2024-04-29,11:59:39.000,120,11088068,13325,0,1714391978,13027.909305659989,83.50603784999839,53448.1748532 2024-04-29,11:59:40.000,120,11088067,12925,0,1714391979,13027.855415179998,83.54833263000182,53448.14690472 2024-04-29,11:59:41.000,120,11088006,13245,0,1714391980,13027.848678869988,83.63292219000141,53448.12594336 2024-04-29,11:59:42.000,120,11088088,13125,0,1714391981,13027.821733629993,83.66111870999885,53448.11895624 2024-04-29,11:59:43.000,120,11088014,13165,0,1714391982,13027.761106839993,83.66111870999885,53448.13293048001 2024-04-29,11:59:44.000,120,11088034,13165,0,1714391983,13027.761106839993,83.66111870999885,53448.11895624 2024-04-29,11:59:45.000,120,11088047,13045,0,1714391984,13027.707216360002,83.73865913999907,53448.08402064001 2024-04-29,11:59:46.000,120,11088044,13085,0,1714391985,13027.653325879997,83.74570826999843,53448.070046400004 2024-04-29,11:59:47.000,120,11088145,13125,0,1714391986,13027.639853259992,83.79505218000122,53448.06305928001 2024-04-29,11:59:48.000,120,11088044,13285,0,1714391987,13027.585962780002,83.84439609000401,53448.07703352 2024-04-29,11:59:49.000,120,11088078,13565,0,1714391988,13027.572490159997,83.90078912999888,53448.06305928001 2024-04-29,11:59:50.000,120,11088056,13685,0,1714391989,13027.565753850002,83.97128042999975,53447.96523960001 2024-04-29,11:59:51.000,120,11087996,13565,0,1714391990,13027.424291340001,84.0276734700019,53447.95825248 2024-04-29,11:59:52.000,120,11088024,13405,0,1714391991,13027.397346099991,84.05586998999934,53447.91632976001 2024-04-29,11:59:53.000,120,11088029,13405,0,1714391992,13027.34345562,84.05586998999934,53447.90934264 2024-04-29,11:59:54.000,120,11088015,13165,0,1714391993,13027.289565139996,84.04882085999998,53447.88838128 2024-04-29,11:59:55.000,120,11088032,13405,0,1714391994,13027.249147279996,84.01357521000318,53447.83947144 2024-04-29,11:59:56.000,120,11088025,13205,0,1714391995,13027.208729419996,83.97128042999975,53447.81851008 2024-04-29,11:59:57.000,120,11088043,13365,0,1714391996,13027.17504786999,83.97832955999911,53447.81152296 2024-04-29,11:59:58.000,120,11088032,13285,0,1714391997,13027.09421214999,83.97832955999911,53447.81152296 2024-04-29,11:59:59.000,120,11088027,13485,0,1714391998,13027.047057979995,83.94308391000231,53447.81152296 2024-04-29,12:00:00.000,120,11088034,13525,0,1714391999,13027.01337642999,83.95013304000167,53447.79754872001 2024-04-29,12:00:01.000,120,11088029,13085,0,1714392000,13026.93927702,83.95013304000167,53447.76960024 2024-04-29,12:00:02.000,120,11088003,13285,0,1714392001,13026.885386539994,83.90783825999824,53447.77658736001 2024-04-29,12:00:03.000,120,11088016,13365,0,1714392002,13026.83149605999,83.90078912999888,53447.74863888001 2024-04-29,12:00:04.000,120,11088033,13245,0,1714392003,13026.818023439999,83.86554348000209,53447.67876768001 2024-04-29,12:00:05.000,120,11088048,13245,0,1714392004,13026.757396649999,83.88669087000017,53447.69972904001 2024-04-29,12:00:06.000,120,11088035,13325,0,1714392005,13026.703506169993,83.84439609000401,53447.636844960005 2024-04-29,12:00:07.000,120,11088052,13485,0,1714392006,13026.669824619989,83.82324869999866,53447.59492224 2024-04-29,12:00:08.000,120,11088035,13285,0,1714392007,13026.602461519993,83.76685566000378,53447.62985784001 2024-04-29,12:00:09.000,120,11088073,13245,0,1714392008,13026.521625799993,83.717511750001,53447.55998664001 2024-04-29,12:00:10.000,120,11088048,13045,0,1714392009,13026.494680559998,83.68931523000356,53447.55299952 2024-04-29,12:00:11.000,120,11088021,13565,0,1714392010,13026.393635909997,83.63292219000141,53447.52505104 2024-04-29,12:00:12.000,120,11088070,13165,0,1714392011,13026.312800189997,83.5342343700031,53447.469154080005 2024-04-29,12:00:13.000,120,11088051,13125,0,1714392012,13026.265646020001,83.4707922000016,53447.4761412 2024-04-29,12:00:14.000,120,11088046,13365,0,1714392013,13026.184810300001,83.45669394000288,53447.41325712001 2024-04-29,12:00:15.000,120,11088057,13325,0,1714392014,13026.117447199991,83.4355465500048,53447.38530864 2024-04-29,12:00:16.000,120,11088038,13645,0,1714392015,13026.077029339991,83.3721043800033,53447.39229576001 2024-04-29,12:00:17.000,120,11088051,13285,0,1714392016,13026.00292993,83.33685872999922,53447.3363988 2024-04-29,12:00:18.000,120,11088059,13445,0,1714392017,13025.949039449995,83.28751482000371,53447.27351472001 2024-04-29,12:00:19.000,120,11088042,13165,0,1714392018,13025.92209421,83.23112178000156,53447.28748896 2024-04-29,12:00:20.000,120,11087986,13605,0,1714392019,13025.91535789999,83.20292526000412,53447.252553360006 2024-04-29,12:00:21.000,120,11088021,13445,0,1714392020,13025.949039449995,83.15358135000133,53447.182682160004 2024-04-29,12:00:22.000,120,11088029,13085,0,1714392021,13025.91535789999,83.09013917999982,53447.19665640001 2024-04-29,12:00:23.000,120,11088046,13405,0,1714392022,13025.88167635,83.06194266000239,53447.16870792 2024-04-29,12:00:24.000,120,11088050,13245,0,1714392023,13025.92209421,83.02669700999832,53447.1617208 2024-04-29,12:00:25.000,120,11088041,13165,0,1714392024,13026.00292993,82.99145136000152,53447.11281096 2024-04-29,12:00:26.000,120,11088022,13205,0,1714392025,13026.03661147999,82.94210744999873,53447.07787536001 2024-04-29,12:00:27.000,120,11088038,13445,0,1714392026,13026.06355672,82.93505831999937,53447.04293976 2024-04-29,12:00:28.000,120,11087969,13405,0,1714392027,13026.171337679996,82.9139109300013,53447.11281096 2024-04-29,12:00:29.000,120,11088072,13285,0,1714392028,13026.164601370001,82.92800919000001,53447.02896552001 2024-04-29,12:00:30.000,120,11088033,13285,0,1714392029,13026.205019230001,82.94915657999809,53447.00800416001 2024-04-29,12:00:31.000,120,11088024,13525,0,1714392030,13026.279118639992,82.94915657999809,53447.00800416001 2024-04-29,12:00:32.000,120,11088074,13405,0,1714392031,13026.359954359992,82.90686180000193,53447.02896552001 2024-04-29,12:00:33.000,120,11088036,13685,0,1714392032,13026.400372219992,82.90686180000193,53447.0219784 2024-04-29,12:00:34.000,120,11087983,13325,0,1714392033,13026.407108530002,82.94915657999809,53447.05691400001 2024-04-29,12:00:35.000,120,11088012,13405,0,1714392034,13026.575516279998,83.0125987499996,53447.04293976 2024-04-29,12:00:36.000,120,11088040,13565,0,1714392035,13026.622670449993,83.00554962000024,53446.95909432001 2024-04-29,12:00:37.000,120,11087984,13605,0,1714392036,13026.723715099994,83.06899179000175,53447.05691400001 2024-04-29,12:00:38.000,120,11087987,13605,0,1714392037,13026.824759749994,83.13948309000261,53446.98005568 2024-04-29,12:00:39.000,120,11088029,13245,0,1714392038,13026.89212284999,83.16063048000069,53446.97306856 2024-04-29,12:00:40.000,120,11088035,13245,0,1714392039,13026.946013329994,83.23817091000092,53447.04992688 2024-04-29,12:00:41.000,120,11088011,13565,0,1714392040,13027.02011274,83.259318299999,53447.035952640006 2024-04-29,12:00:42.000,120,11088051,13085,0,1714392041,13027.148102629995,83.28751482000371,53447.035952640006 2024-04-29,12:00:43.000,120,11088040,13205,0,1714392042,13027.18178418,83.3227604700005,53447.05691400001 2024-04-29,12:00:44.000,120,11088005,13565,0,1714392043,13027.25588358999,83.34390785999858,53447.10582384001 2024-04-29,12:00:45.000,120,11087995,13485,0,1714392044,13027.32324669,83.3721043800033,53447.12678520001 2024-04-29,12:00:46.000,120,11088038,13125,0,1714392045,13027.431027649996,83.44259568000416,53447.15473368001 2024-04-29,12:00:47.000,120,11088052,13485,0,1714392046,13027.505127060002,83.45669394000288,53447.1617208 2024-04-29,12:00:48.000,120,11087985,13565,0,1714392047,13027.572490159997,83.4707922000016,53447.22460488001 2024-04-29,12:00:49.000,120,11088089,13405,0,1714392048,13027.660062189992,83.57652914999926,53447.24556624001 2024-04-29,12:00:50.000,120,11087989,13365,0,1714392049,13027.693743739997,83.61177480000333,53447.28748896 2024-04-29,12:00:51.000,120,11088009,13605,0,1714392050,13027.767843150003,83.64702045000013,53447.32242456001 2024-04-29,12:00:52.000,120,11088014,13245,0,1714392051,13027.841942559993,83.65406957999949,53447.37832152 2024-04-29,12:00:53.000,120,11088035,13485,0,1714392052,13027.929514589989,83.74570826999843,53447.39229576001 2024-04-29,12:00:54.000,120,11088038,13565,0,1714392053,13027.983405069994,83.80915043999994,53447.420244240006 2024-04-29,12:00:55.000,120,11088005,13325,0,1714392054,13028.057504479999,83.83734696000465,53447.44819272 2024-04-29,12:00:56.000,120,11088011,13205,0,1714392055,13028.11813127,83.88669087000017,53447.49710256 2024-04-29,12:00:57.000,120,11087997,13285,0,1714392056,13028.17202174999,83.97832955999911,53447.51107680001 2024-04-29,12:00:58.000,120,11088031,13085,0,1714392057,13028.21917592,84.04177173000062,53447.5460124 2024-04-29,12:00:59.000,120,11088058,13285,0,1714392058,13028.27306639999,84.10521390000213,53447.57396088 2024-04-29,12:01:00.000,120,11087996,13605,0,1714392059,13028.23264853999,84.19685259000107,53447.5460124 2024-04-29,12:01:01.000,120,11088022,13725,0,1714392060,13028.19896699,84.22504910999851,53447.587935120006 2024-04-29,12:01:02.000,120,11088006,13245,0,1714392061,13028.23938485,84.26029476000258,53447.60190936 2024-04-29,12:01:03.000,120,11087974,13205,0,1714392062,13028.23938485,84.30258953999873,53447.636844960005 2024-04-29,12:01:04.000,120,11088003,13285,0,1714392063,13028.185494369995,84.3378351900028,53447.65780632001 2024-04-29,12:01:05.000,120,11088004,13565,0,1714392064,13028.165285439994,84.38717909999832,53447.65780632001 2024-04-29,12:01:06.000,120,11087972,13245,0,1714392065,13028.104658649994,84.45767039999919,53447.66479344 2024-04-29,12:01:07.000,120,11088029,13405,0,1714392066,13028.11139495999,84.4717686599979,53447.81152296 2024-04-29,12:01:08.000,120,11088001,12925,0,1714392067,13028.037295549999,84.52816170000006,53447.81851008 2024-04-29,12:01:09.000,120,11088054,13525,0,1714392068,13027.963196139994,84.53521082999941,53447.804535840005 2024-04-29,12:01:10.000,120,11088053,13405,0,1714392069,13027.895833039998,84.52816170000006,53447.78357448 2024-04-29,12:01:11.000,120,11088044,13365,0,1714392070,13027.828469939988,84.5845547400022,53447.81851008 2024-04-29,12:01:12.000,120,11088018,13405,0,1714392071,13027.767843150003,84.60570213000028,53447.79754872001 2024-04-29,12:01:13.000,120,11088017,13245,0,1714392072,13027.713952669998,84.57045648000349,53447.79754872001 2024-04-29,12:01:14.000,120,11088049,13245,0,1714392073,13027.687007430002,84.60570213000028,53447.84645856001 2024-04-29,12:01:15.000,120,11088067,13205,0,1714392074,13027.538808609992,84.61275125999964,53447.72767752001 2024-04-29,12:01:16.000,120,11088038,13125,0,1714392075,13027.478181819992,84.57750561000285,53447.76261312 2024-04-29,12:01:17.000,120,11088027,13245,0,1714392076,13027.404082410001,84.59865300000092,53447.734664640004 2024-04-29,12:01:18.000,120,11088006,13565,0,1714392077,13027.329982999996,84.59160387000156,53447.72767752001 2024-04-29,12:01:19.000,120,11088046,13485,0,1714392078,13027.249147279996,84.619800389999,53447.7206904 2024-04-29,12:01:20.000,120,11088030,13125,0,1714392079,13027.15483893999,84.54930908999813,53447.69274192 2024-04-29,12:01:21.000,120,11088032,13045,0,1714392080,13027.09421214999,84.51406344000134,53447.685754800004 2024-04-29,12:01:22.000,120,11088066,13565,0,1714392081,13027.02011274,84.51406344000134,53447.62985784001 2024-04-29,12:01:23.000,120,11088058,13165,0,1714392082,13027.01337642999,84.49291605000326,53447.66479344 2024-04-29,12:01:24.000,120,11087992,13165,0,1714392083,13026.95948595,84.49291605000326,53447.55998664001 2024-04-29,12:01:25.000,120,11088024,13445,0,1714392084,13026.925804399994,84.49291605000326,53447.60889648001 2024-04-29,12:01:26.000,120,11088052,13605,0,1714392085,13026.91906809,84.52816170000006,53447.55998664001 2024-04-29,12:01:27.000,120,11088003,13365,0,1714392086,13026.925804399994,84.51406344000134,53447.58094800001 2024-04-29,12:01:28.000,120,11088034,13685,0,1714392087,13026.905595469994,84.52816170000006,53447.52505104 2024-04-29,12:01:29.000,120,11088013,13605,0,1714392088,13026.93927702,84.56340735000413,53447.51107680001 2024-04-29,12:01:30.000,120,11088026,13005,0,1714392089,13026.97969488,84.54930908999813,53447.4761412 2024-04-29,12:01:31.000,120,11088019,13165,0,1714392090,13026.95948595,84.52816170000006,53447.469154080005 2024-04-29,12:01:32.000,120,11088041,13285,0,1714392091,13026.99316749999,84.49996518000262,53447.46216696001 2024-04-29,12:01:33.000,120,11088048,13285,0,1714392092,13027.006640119995,84.50701431000198,53447.50408968 2024-04-29,12:01:34.000,120,11088053,13045,0,1714392093,13027.08073953,84.5211125700007,53447.50408968 2024-04-29,12:01:35.000,120,11088008,13445,0,1714392094,13027.11442107999,84.5211125700007,53447.50408968 2024-04-29,12:01:36.000,120,11088003,13165,0,1714392095,13027.168311559995,84.4858669200039,53447.38530864 2024-04-29,12:01:37.000,120,11088063,13485,0,1714392096,13027.228938349996,84.4858669200039,53447.469154080005 2024-04-29,12:01:38.000,120,11087991,13525,0,1714392097,13027.316510379991,84.49291605000326,53447.42723136 2024-04-29,12:01:39.000,120,11088018,13285,0,1714392098,13027.451236579996,84.52816170000006,53447.43421848 2024-04-29,12:01:40.000,120,11088036,13525,0,1714392099,13027.518599679992,84.54930908999813,53447.469154080005 2024-04-29,12:01:41.000,120,11088004,13485,0,1714392100,13027.612908019997,84.57750561000285,53447.51107680001 2024-04-29,12:01:42.000,120,11088050,13525,0,1714392101,13027.754370529998,84.5845547400022,53447.48312832 2024-04-29,12:01:43.000,120,11088025,13085,0,1714392102,13027.841942559993,84.60570213000028,53447.539025280006 2024-04-29,12:01:44.000,120,11088049,13245,0,1714392103,13027.922778279994,84.60570213000028,53447.50408968 2024-04-29,12:01:45.000,120,11088017,13565,0,1714392104,13027.996877689999,84.62684951999836,53447.55998664001 2024-04-29,12:01:46.000,120,11088084,13285,0,1714392105,13028.11139495999,84.65504604000307,53447.60889648001 2024-04-29,12:01:47.000,120,11088086,13205,0,1714392106,13028.205703299995,84.72553734000394,53447.64383208 2024-04-29,12:01:48.000,120,11088025,13285,0,1714392107,13028.31348425999,84.76078299000073,53447.62287072 2024-04-29,12:01:49.000,120,11088023,13525,0,1714392108,13028.407792599995,84.7960286400048,53447.66479344 2024-04-29,12:01:50.000,120,11088088,13245,0,1714392109,13028.44147415,84.78897950999817,53447.685754800004 2024-04-29,12:01:51.000,120,11088019,12885,0,1714392110,13028.5425188,84.81012690000352,53447.71370328 2024-04-29,12:01:52.000,120,11088040,13285,0,1714392111,13028.603145590001,84.8312742900016,53447.706716160006 2024-04-29,12:01:53.000,120,11087983,13325,0,1714392112,13028.657036069992,84.84537255000032,53447.71370328 2024-04-29,12:01:54.000,120,11088030,13125,0,1714392113,13028.704190240001,84.83832342000096,53447.755626000006 2024-04-29,12:01:55.000,120,11088049,13045,0,1714392114,13028.744608100002,84.88061820000439,53447.82549720001 2024-04-29,12:01:56.000,120,11088061,13325,0,1714392115,13028.697453929992,84.90176559000247,53447.83947144 2024-04-29,12:01:57.000,120,11088029,13165,0,1714392116,13028.710926549997,84.95815863000462,53447.91632976001 2024-04-29,12:01:58.000,120,11088050,13285,0,1714392117,13028.724399170002,84.97225689000334,53447.89536840001 2024-04-29,12:01:59.000,120,11088033,13445,0,1714392118,13028.683981310001,85.03569906000484,53447.88838128 2024-04-29,12:02:00.000,120,11088042,13085,0,1714392119,13028.677244999992,85.07094471000164,53447.93729112 2024-04-29,12:02:01.000,120,11088034,13245,0,1714392120,13028.630090829996,85.16963252999994,53447.902355520004 2024-04-29,12:02:02.000,120,11088042,13245,0,1714392121,13028.576200349991,85.21897644000273,53447.930304 2024-04-29,12:02:03.000,120,11088050,13245,0,1714392122,13028.535782489991,85.26832034999825,53447.930304 2024-04-29,12:02:04.000,120,11087969,13165,0,1714392123,13028.495364629991,85.26832034999825,53447.90934264 2024-04-29,12:02:05.000,120,11088021,13085,0,1714392124,13028.407792599995,85.31061513000168,53447.93729112 2024-04-29,12:02:06.000,120,11088039,13445,0,1714392125,13028.29327532999,85.35290990999783,53447.930304 2024-04-29,12:02:07.000,120,11088014,13605,0,1714392126,13028.23264853999,85.33881164999912,53447.96523960001 2024-04-29,12:02:08.000,120,11088032,13325,0,1714392127,13028.15854913,85.3881555600019,53447.97921384 2024-04-29,12:02:09.000,120,11088035,13325,0,1714392128,13028.077713409999,85.41635207999934,53447.923316880006 2024-04-29,12:02:10.000,120,11088024,13485,0,1714392129,13027.983405069994,85.40225382000062,53447.96523960001 2024-04-29,12:02:11.000,120,11088004,13165,0,1714392130,13027.936250899998,85.43045033999806,53447.96523960001 2024-04-29,12:02:12.000,120,11088002,13125,0,1714392131,13027.882360419993,85.40225382000062,53447.972226720005 2024-04-29,12:02:13.000,120,11088034,13405,0,1714392132,13027.848678869988,85.43045033999806,53447.93729112 2024-04-29,12:02:14.000,120,11088003,13325,0,1714392133,13027.814997319998,85.36700817000383,53447.874407040006 2024-04-29,12:02:15.000,120,11088022,13165,0,1714392134,13027.821733629993,85.35995904000447,53447.90934264 2024-04-29,12:02:16.000,120,11088031,13445,0,1714392135,13027.828469939988,85.33176251999976,53447.902355520004 2024-04-29,12:02:17.000,120,11088036,13245,0,1714392136,13027.855415179998,85.33176251999976,53447.91632976001 2024-04-29,12:02:18.000,120,11088039,13445,0,1714392137,13027.868887799988,85.3247133900004,53447.88139416 2024-04-29,12:02:19.000,120,11087990,13085,0,1714392138,13027.855415179998,85.27536948000488,53447.853445680004 2024-04-29,12:02:20.000,120,11088051,13405,0,1714392139,13027.882360419993,85.26832034999825,53447.88139416 2024-04-29,12:02:21.000,120,11088072,13445,0,1714392140,13027.862151489993,85.26127121999889,53447.81851008 2024-04-29,12:02:22.000,120,11088075,13165,0,1714392141,13027.922778279994,85.24717296000017,53447.79754872001 2024-04-29,12:02:23.000,120,11088021,13285,0,1714392142,13027.969932449989,85.19077991999802,53447.84645856001 2024-04-29,12:02:24.000,120,11088026,13525,0,1714392143,13027.942987209994,85.19077991999802,53447.77658736001 2024-04-29,12:02:25.000,120,11088111,13365,0,1714392144,13027.929514589989,85.12733775000379,53447.78357448 2024-04-29,12:02:26.000,120,11088041,13285,0,1714392145,13027.956459829998,85.12028862000443,53447.79754872001 2024-04-29,12:02:27.000,120,11088033,13285,0,1714392146,13028.003613999994,85.08504297000036,53447.76261312 2024-04-29,12:02:28.000,120,11088031,13325,0,1714392147,13028.097922339999,85.03569906000484,53447.76960024 2024-04-29,12:02:29.000,120,11088058,13205,0,1714392148,13028.15181281999,85.02864992999821,53447.734664640004 2024-04-29,12:02:30.000,120,11088022,13165,0,1714392149,13028.205703299995,84.95815863000462,53447.78357448 2024-04-29,12:02:31.000,120,11088048,13085,0,1714392150,13028.21917592,85.01455166999949,53447.7905616 2024-04-29,12:02:32.000,120,11088033,13565,0,1714392151,13028.23264853999,84.99340428000141,53447.7905616 2024-04-29,12:02:33.000,120,11088031,13565,0,1714392152,13028.23264853999,84.95815863000462,53447.76261312 2024-04-29,12:02:34.000,120,11088004,13325,0,1714392153,13028.21243960999,84.96520776000398,53447.78357448 2024-04-29,12:02:35.000,120,11088066,13325,0,1714392154,13028.246121159995,84.9299621099999,53447.8604328 2024-04-29,12:02:36.000,120,11088048,13325,0,1714392155,13028.25959378,84.9299621099999,53447.7905616 2024-04-29,12:02:37.000,120,11088063,13245,0,1714392156,13028.32022057,84.8665199399984,53447.82549720001 2024-04-29,12:02:38.000,120,11088045,13325,0,1714392157,13028.30001164,84.8312742900016,53447.78357448 2024-04-29,12:02:39.000,120,11088037,13165,0,1714392158,13028.306747949995,84.78897950999817,53447.83248432 2024-04-29,12:02:40.000,120,11088082,13805,0,1714392159,13028.30001164,84.76078299000073,53447.79754872001 2024-04-29,12:02:41.000,120,11088050,13605,0,1714392160,13028.30001164,84.71143907999794,53447.81851008 2024-04-29,12:02:42.000,120,11088063,13525,0,1714392161,13028.286539019995,84.69734081999923,53447.76960024 2024-04-29,12:02:43.000,120,11087989,13165,0,1714392162,13028.25959378,84.64094778000435,53447.7905616 2024-04-29,12:02:44.000,120,11088028,13525,0,1714392163,13028.27306639999,84.61275125999964,53447.83248432 2024-04-29,12:02:45.000,120,11088024,13565,0,1714392164,13028.27980271,84.5845547400022,53447.7905616 2024-04-29,12:02:46.000,120,11088044,13525,0,1714392165,13028.31348425999,84.52816170000006,53447.76960024 2024-04-29,12:02:47.000,120,11088024,13365,0,1714392166,13028.3404295,84.4717686599979,53447.76261312 2024-04-29,12:02:48.000,120,11088008,13645,0,1714392167,13028.33369318999,84.46471952999855,53447.7905616 2024-04-29,12:02:49.000,120,11088031,13205,0,1714392168,13028.32022057,84.44357214000047,53447.77658736001 2024-04-29,12:02:50.000,120,11088005,13525,0,1714392169,13028.32022057,84.40832649000367,53447.74863888001 2024-04-29,12:02:51.000,120,11088004,13565,0,1714392170,13028.326956879995,84.38012996999896,53447.77658736001 2024-04-29,12:02:52.000,120,11088034,13565,0,1714392171,13028.33369318999,84.34488432000217,53447.755626000006 2024-04-29,12:02:53.000,120,11088043,13765,0,1714392172,13028.30001164,84.3730808399996,53447.78357448 2024-04-29,12:02:54.000,120,11088037,13165,0,1714392173,13028.40105629,84.3730808399996,53447.72767752001 2024-04-29,12:02:55.000,120,11088055,13485,0,1714392174,13028.42126522,84.35193345000152,53447.76261312 2024-04-29,12:02:56.000,120,11088036,13525,0,1714392175,13028.448210459996,84.35193345000152,53447.76960024 2024-04-29,12:02:57.000,120,11088037,13565,0,1714392176,13028.45494676999,84.3096386699981,53447.69972904001 2024-04-29,12:02:58.000,120,11088044,13165,0,1714392177,13028.515573559991,84.35193345000152,53447.74165176 2024-04-29,12:02:59.000,120,11088074,13325,0,1714392178,13028.50210094,84.35898258000088,53447.755626000006 2024-04-29,12:03:00.000,120,11088072,13365,0,1714392179,13028.52230987,84.35898258000088,53447.74165176 2024-04-29,12:03:01.000,120,11088044,13165,0,1714392180,13028.555991419991,84.38012996999896,53447.74165176 2024-04-29,12:03:02.000,120,11088049,13445,0,1714392181,13028.569464039996,84.36603171000024,53447.76261312 2024-04-29,12:03:03.000,120,11088025,13085,0,1714392182,13028.569464039996,84.38012996999896,53447.72767752001 2024-04-29,12:03:04.000,120,11088064,13165,0,1714392183,13028.623354520001,84.42242475000239,53447.7905616 2024-04-29,12:03:05.000,120,11088086,13045,0,1714392184,13028.670508689996,84.45767039999919,53447.74165176 2024-04-29,12:03:06.000,120,11088092,13285,0,1714392185,13028.710926549997,84.46471952999855,53447.71370328 2024-04-29,12:03:07.000,120,11088047,13125,0,1714392186,13028.791762269997,84.5211125700007,53447.74165176 2024-04-29,12:03:08.000,120,11087984,13085,0,1714392187,13028.825443820002,84.57750561000285,53447.71370328 2024-04-29,12:03:09.000,120,11088053,13405,0,1714392188,13028.838916439992,84.62684951999836,53447.7905616 2024-04-29,12:03:10.000,120,11088062,13245,0,1714392189,13028.879334299992,84.65504604000307,53447.84645856001 2024-04-29,12:03:11.000,120,11088050,13045,0,1714392190,13028.886070610002,84.65504604000307,53447.7905616 2024-04-29,12:03:12.000,120,11088093,13405,0,1714392191,13028.946697400002,84.66914430000179,53447.77658736001 2024-04-29,12:03:13.000,120,11088025,13285,0,1714392192,13028.919752159993,84.67619343000115,53447.78357448 2024-04-29,12:03:14.000,120,11088044,13485,0,1714392193,13028.980378949993,84.70438994999859,53447.83947144 2024-04-29,12:03:15.000,120,11088029,13405,0,1714392194,13029.007324189988,84.69029168999987,53447.81152296 2024-04-29,12:03:16.000,120,11088021,13405,0,1714392195,13029.101632529993,84.7325864700033,53447.82549720001 2024-04-29,12:03:17.000,120,11088028,13125,0,1714392196,13029.094896219998,84.7678321200001,53447.89536840001 2024-04-29,12:03:18.000,120,11088031,13365,0,1714392197,13029.189204559989,84.7678321200001,53447.853445680004 2024-04-29,12:03:19.000,120,11087994,13125,0,1714392198,13029.24983134999,84.82422516000224,53447.91632976001 2024-04-29,12:03:20.000,120,11088092,13285,0,1714392199,13029.29024920999,84.7960286400048,53447.93729112 2024-04-29,12:03:21.000,120,11088032,13645,0,1714392200,13029.303721829994,84.84537255000032,53447.930304 2024-04-29,12:03:22.000,120,11088048,13325,0,1714392201,13029.35761231,84.8312742900016,53447.88139416 2024-04-29,12:03:23.000,120,11088028,13125,0,1714392202,13029.39129385999,84.88766733000375,53447.95126536 2024-04-29,12:03:24.000,120,11088039,13325,0,1714392203,13029.41150278999,84.94406036999862,53448.00716232 2024-04-29,12:03:25.000,120,11088001,13085,0,1714392204,13029.445184339995,84.96520776000398,53447.972226720005 2024-04-29,12:03:26.000,120,11088054,13365,0,1714392205,13029.445184339995,84.98635515000205,53448.042097920006 2024-04-29,12:03:27.000,120,11088014,13245,0,1714392206,13029.465393269995,85.00750254000013,53448.01414944001 2024-04-29,12:03:28.000,120,11088061,13645,0,1714392207,13029.53949268,85.02864992999821,53448.03511080001 2024-04-29,12:03:29.000,120,11088069,13525,0,1714392208,13029.57991054,85.1132394899978,53448.04908504 2024-04-29,12:03:30.000,120,11087991,13245,0,1714392209,13029.55296529999,85.14848514000187,53448.091007760006 2024-04-29,12:03:31.000,120,11088086,13485,0,1714392210,13029.526020059995,85.23307470000145,53448.104982 2024-04-29,12:03:32.000,120,11088010,13405,0,1714392211,13029.53949268,85.27536948000488,53448.12594336 2024-04-29,12:03:33.000,120,11088009,13485,0,1714392212,13029.546228989995,85.2894677400036,53448.188827440004 2024-04-29,12:03:34.000,120,11088044,13285,0,1714392213,13029.53949268,85.33881164999912,53448.14690472 2024-04-29,12:03:35.000,120,11088027,13165,0,1714392214,13029.445184339995,85.39520469000126,53448.188827440004 2024-04-29,12:03:36.000,120,11088036,13485,0,1714392215,13029.39129385999,85.40225382000062,53448.188827440004 2024-04-29,12:03:37.000,120,11088030,13165,0,1714392216,13029.323930759994,85.4374994700047,53448.1748532 2024-04-29,12:03:38.000,120,11088024,13485,0,1714392217,13029.263303969994,85.4374994700047,53448.27267288 2024-04-29,12:03:39.000,120,11088053,13005,0,1714392218,13029.209413489989,85.40225382000062,53448.237737280004 2024-04-29,12:03:40.000,120,11088016,13405,0,1714392219,13029.148786699989,85.39520469000126,53448.22376304 2024-04-29,12:03:41.000,120,11088029,13325,0,1714392220,13029.074687289998,85.38110643000255,53448.15389184 2024-04-29,12:03:42.000,120,11088052,13605,0,1714392221,13029.054478359998,85.33881164999912,53448.16087896001 2024-04-29,12:03:43.000,120,11088039,13285,0,1714392222,13028.987115260003,85.33881164999912,53448.15389184 2024-04-29,12:03:44.000,120,11088027,13285,0,1714392223,13028.966906330003,85.33176251999976,53448.14690472 2024-04-29,12:03:45.000,120,11088059,13525,0,1714392224,13028.899543229993,85.30356600000232,53448.11196912001 2024-04-29,12:03:46.000,120,11088039,13565,0,1714392225,13028.872597989997,85.26832034999825,53448.15389184 2024-04-29,12:03:47.000,120,11088040,13525,0,1714392226,13028.758080719992,85.20487818000402,53448.104982 2024-04-29,12:03:48.000,120,11088057,13485,0,1714392227,13028.737871789992,85.16963252999994,53448.16786608 2024-04-29,12:03:49.000,120,11088057,13285,0,1714392228,13028.704190240001,85.09914122999908,53448.104982 2024-04-29,12:03:50.000,120,11088010,13245,0,1714392229,13028.630090829996,85.01455166999949,53448.11196912001 2024-04-29,12:03:51.000,120,11088023,12885,0,1714392230,13028.549255109996,84.99340428000141,53448.05607216 2024-04-29,12:03:52.000,120,11088034,13205,0,1714392231,13028.535782489991,84.99340428000141,53448.070046400004 2024-04-29,12:03:53.000,120,11087995,13085,0,1714392232,13028.468419389996,84.9299621099999,53448.021136560004 2024-04-29,12:03:54.000,120,11088004,13405,0,1714392233,13028.41452890999,84.88766733000375,53448.02812368 2024-04-29,12:03:55.000,120,11088027,13245,0,1714392234,13028.39431997999,84.85242167999968,53448.021136560004 2024-04-29,12:03:56.000,120,11088044,13285,0,1714392235,13028.367374739995,84.77488124999945,53447.972226720005 2024-04-29,12:03:57.000,120,11087988,13245,0,1714392236,13028.326956879995,84.71848821000458,53447.94427824001 2024-04-29,12:03:58.000,120,11088065,13285,0,1714392237,13028.21243960999,84.66914430000179,53447.95825248 2024-04-29,12:03:59.000,120,11088011,13365,0,1714392238,13028.205703299995,84.64094778000435,53447.91632976001 2024-04-29,12:04:00.000,120,11088023,13525,0,1714392239,13028.225912229995,84.57045648000349,53447.874407040006 2024-04-29,12:04:01.000,120,11088029,13085,0,1714392240,13028.225912229995,84.50701431000198,53447.902355520004 2024-04-29,12:04:02.000,120,11087984,13245,0,1714392241,13028.23938485,84.51406344000134,53447.88838128 2024-04-29,12:04:03.000,120,11088018,13285,0,1714392242,13028.27980271,84.4858669200039,53447.88838128 2024-04-29,12:04:04.000,120,11088031,13125,0,1714392243,13028.32022057,84.42947388000175,53447.84645856001 2024-04-29,12:04:05.000,120,11088102,13445,0,1714392244,13028.407792599995,84.40832649000367,53447.874407040006 2024-04-29,12:04:06.000,120,11088024,13605,0,1714392245,13028.515573559991,84.38717909999832,53447.923316880006 2024-04-29,12:04:07.000,120,11088016,13605,0,1714392246,13028.616618209991,84.40127736000431,53447.90934264 2024-04-29,12:04:08.000,120,11088073,13565,0,1714392247,13028.744608100002,84.38012996999896,53447.89536840001 2024-04-29,12:04:09.000,120,11088034,13125,0,1714392248,13028.879334299992,84.42242475000239,53447.90934264 2024-04-29,12:04:10.000,120,11088035,13565,0,1714392249,13029.034269429998,84.41537562000303,53447.90934264 2024-04-29,12:04:11.000,120,11088059,13765,0,1714392250,13029.162259319994,84.40832649000367,53447.94427824001 2024-04-29,12:04:12.000,120,11088002,13365,0,1714392251,13029.24983134999,84.43652301000111,53447.99318808001 2024-04-29,12:04:13.000,120,11088002,13125,0,1714392252,13029.37108492999,84.45767039999919,53447.972226720005 2024-04-29,12:04:14.000,120,11087996,13205,0,1714392253,13029.47212957999,84.50701431000198,53447.97921384 2024-04-29,12:04:15.000,120,11088015,13405,0,1714392254,13029.59338315999,84.52816170000006,53448.03511080001 2024-04-29,12:04:16.000,120,11088057,13125,0,1714392255,13029.66074626,84.619800389999,53448.104982 2024-04-29,12:04:17.000,120,11088019,13485,0,1714392256,13029.755054599991,84.65504604000307,53448.16786608 2024-04-29,12:04:18.000,120,11088050,13165,0,1714392257,13029.788736149996,84.69029168999987,53448.15389184 2024-04-29,12:04:19.000,120,11088065,13245,0,1714392258,13029.849362939996,84.75373386000138,53448.21677592 2024-04-29,12:04:20.000,120,11088084,13285,0,1714392259,13029.903253420001,84.7960286400048,53448.25171152001 2024-04-29,12:04:21.000,120,11088025,12925,0,1714392260,13029.930198659997,84.87356906999776,53448.32158272 2024-04-29,12:04:22.000,120,11088040,13365,0,1714392261,13029.984089140002,84.97225689000334,53448.3844668 2024-04-29,12:04:23.000,120,11088023,13045,0,1714392262,13030.085133790002,85.00750254000013,53448.3844668 2024-04-29,12:04:24.000,120,11088008,13365,0,1714392263,13030.165969510002,85.077993840001,53448.41940240001 2024-04-29,12:04:25.000,120,11088042,13205,0,1714392264,13030.226596299988,85.15553427000123,53448.48228648 2024-04-29,12:04:26.000,120,11088015,13165,0,1714392265,13030.246805229988,85.24012383000081,53448.5591448 2024-04-29,12:04:27.000,120,11088033,12965,0,1714392266,13030.267014159988,85.33176251999976,53448.594080400006 2024-04-29,12:04:28.000,120,11088027,13685,0,1714392267,13030.246805229988,85.36700817000383,53448.642990240005 2024-04-29,12:04:29.000,120,11088016,13285,0,1714392268,13030.260277849993,85.45864686000277,53448.629016 2024-04-29,12:04:30.000,120,11088063,13165,0,1714392269,13030.219859989993,85.50799076999829,53448.70587432001 2024-04-29,12:04:31.000,120,11088082,13245,0,1714392270,13030.213123679998,85.50799076999829,53448.77574552 2024-04-29,12:04:32.000,120,11088041,12845,0,1714392271,13030.192914749998,85.50094163999893,53448.78273264001 2024-04-29,12:04:33.000,120,11088074,13525,0,1714392272,13030.145760580002,85.54323642000236,53448.810681120005 2024-04-29,12:04:34.000,120,11087994,12965,0,1714392273,13030.125551650002,85.59962946000451,53448.83164248001 2024-04-29,12:04:35.000,120,11088016,13365,0,1714392274,13030.078397479992,85.61372772000323,53448.87356520001 2024-04-29,12:04:36.000,120,11088033,13445,0,1714392275,13030.071661169997,85.64897337000002,53448.92247504001 2024-04-29,12:04:37.000,120,11088047,13565,0,1714392276,13030.071661169997,85.60667859000387,53448.98535912 2024-04-29,12:04:38.000,120,11088028,13445,0,1714392277,13030.037979619992,85.64192424000066,53448.978372000005 2024-04-29,12:04:39.000,120,11088061,13365,0,1714392278,13029.990825449997,85.65602249999938,53449.04125608001 2024-04-29,12:04:40.000,120,11088045,13125,0,1714392279,13029.916726039992,85.66307162999874,53449.00632048 2024-04-29,12:04:41.000,120,11088058,13365,0,1714392280,13029.883044490001,85.66307162999874,53449.05523032 2024-04-29,12:04:42.000,120,11088037,13085,0,1714392281,13029.842626630001,85.62077685000258,53449.06221744 2024-04-29,12:04:43.000,120,11088044,13085,0,1714392282,13029.835890319991,85.5714329399998,53449.06920456001 2024-04-29,12:04:44.000,120,11088039,13285,0,1714392283,13029.802208770001,85.55733468000108,53449.09016592001 2024-04-29,12:04:45.000,120,11088054,13205,0,1714392284,13029.795472459991,85.55733468000108,53449.11112728 2024-04-29,12:04:46.000,120,11088023,13045,0,1714392285,13029.76179091,85.56438381000044,53449.12510152 2024-04-29,12:04:47.000,120,11088044,13205,0,1714392286,13029.76179091,85.54323642000236,53449.10414016 2024-04-29,12:04:48.000,120,11088063,13565,0,1714392287,13029.734845669991,85.49389250999957,53449.18099848 2024-04-29,12:04:49.000,120,11088035,13205,0,1714392288,13029.734845669991,85.52913816000364,53449.17401136 2024-04-29,12:04:50.000,120,11088056,13005,0,1714392289,13029.748318289996,85.50094163999893,53449.20195984 2024-04-29,12:04:51.000,120,11088083,13045,0,1714392290,13029.707900429996,85.44454860000405,53449.13907576001 2024-04-29,12:04:52.000,120,11088016,13085,0,1714392291,13029.687691499996,85.4374994700047,53449.15305 2024-04-29,12:04:53.000,120,11088062,13205,0,1714392292,13029.67421887999,85.43045033999806,53449.18099848 2024-04-29,12:04:54.000,120,11088046,13485,0,1714392293,13029.606855779995,85.36700817000383,53449.13208864 2024-04-29,12:04:55.000,120,11088096,13165,0,1714392294,13029.57317422999,85.37405730000319,53449.097153040006 2024-04-29,12:04:56.000,120,11088028,13285,0,1714392295,13029.546228989995,85.34586077999847,53449.11811440001 2024-04-29,12:04:57.000,120,11088061,13325,0,1714392296,13029.55296529999,85.33881164999912,53449.11112728 2024-04-29,12:04:58.000,120,11088014,13245,0,1714392297,13029.53275636999,85.27536948000488,53449.13907576001 2024-04-29,12:04:59.000,120,11088033,13445,0,1714392298,13029.53275636999,85.23307470000145,53449.11811440001 2024-04-29,12:05:00.000,120,11088022,13405,0,1714392299,13029.59338315999,85.23307470000145,53449.16003712 2024-04-29,12:05:01.000,120,11088032,12925,0,1714392300,13029.57991054,85.21192731000338,53449.18099848 2024-04-29,12:05:02.000,120,11088042,13445,0,1714392301,13029.6203284,85.19782905000466,53449.18099848 2024-04-29,12:05:03.000,120,11088061,13405,0,1714392302,13029.65400994999,85.16258340000059,53449.11112728 2024-04-29,12:05:04.000,120,11088030,13565,0,1714392303,13029.755054599991,85.14848514000187,53449.16003712 2024-04-29,12:05:05.000,120,11088049,13325,0,1714392304,13029.795472459991,85.077993840001,53449.264843920006 2024-04-29,12:05:06.000,120,11088046,13325,0,1714392305,13029.815681389991,85.09914122999908,53449.264843920006 2024-04-29,12:05:07.000,120,11088062,13005,0,1714392306,13029.957143899992,85.05684645000292,53449.264843920006 2024-04-29,12:05:08.000,120,11088035,13205,0,1714392307,13030.004298070002,85.06389558000228,53449.27183104 2024-04-29,12:05:09.000,120,11087986,13445,0,1714392308,13030.105342720002,85.00045341000077,53449.25785680001 2024-04-29,12:05:10.000,120,11088061,13285,0,1714392309,13030.172705819998,84.98635515000205,53449.27183104 2024-04-29,12:05:11.000,120,11088016,13205,0,1714392310,13030.287223089988,84.99340428000141,53449.25785680001 2024-04-29,12:05:12.000,120,11088055,13205,0,1714392311,13030.395004049999,85.00750254000013,53449.243882560004 2024-04-29,12:05:13.000,120,11088078,12765,0,1714392312,13030.475839769999,84.98635515000205,53449.264843920006 2024-04-29,12:05:14.000,120,11088060,13285,0,1714392313,13030.55667549,84.9793060200027,53449.313753760005 2024-04-29,12:05:15.000,120,11088030,12925,0,1714392314,13030.65098382999,84.96520776000398,53449.41856056 2024-04-29,12:05:16.000,120,11087996,13605,0,1714392315,13030.765501099995,85.01455166999949,53449.41856056 2024-04-29,12:05:17.000,120,11087993,13325,0,1714392316,13030.88001837,85.0427481900042,53449.46048328 2024-04-29,12:05:18.000,120,11088031,13245,0,1714392317,13030.98106302,85.07094471000164,53449.43952192 2024-04-29,12:05:19.000,120,11088101,13245,0,1714392318,13030.994535639991,85.1132394899978,53449.55830296 2024-04-29,12:05:20.000,120,11087996,13165,0,1714392319,13031.048426119996,85.13438688000315,53449.530354480004 2024-04-29,12:05:21.000,120,11088062,13165,0,1714392320,13031.162943390002,85.16258340000059,53449.62817416 2024-04-29,12:05:22.000,120,11088004,13165,0,1714392321,13031.223570180002,85.2260255700021,53449.64214840001 2024-04-29,12:05:23.000,120,11088024,13245,0,1714392322,13031.257251729992,85.24012383000081,53449.698045360004 2024-04-29,12:05:24.000,120,11088019,13285,0,1714392323,13031.277460659992,85.28241861000424,53449.73298096 2024-04-29,12:05:25.000,120,11088074,13125,0,1714392324,13031.304405900002,85.31766426000104,53449.77490368 2024-04-29,12:05:26.000,120,11088080,13045,0,1714392325,13031.358296379993,85.31766426000104,53449.816826400005 2024-04-29,12:05:27.000,120,11088033,13205,0,1714392326,13031.405450550003,85.34586077999847,53449.84477488 2024-04-29,12:05:28.000,120,11088068,13285,0,1714392327,13031.378505309993,85.3247133900004,53449.87971048001 2024-04-29,12:05:29.000,120,11088015,13405,0,1714392328,13031.391977929998,85.31061513000168,53449.84477488 2024-04-29,12:05:30.000,120,11088024,13325,0,1714392329,13031.371768999998,85.3247133900004,53449.914646080004 2024-04-29,12:05:31.000,120,11087979,13205,0,1714392330,13031.344823760002,85.31061513000168,53449.90765896001 2024-04-29,12:05:32.000,120,11087988,13405,0,1714392331,13031.324614830002,85.31766426000104,53449.9915044 2024-04-29,12:05:33.000,120,11087985,13565,0,1714392332,13031.351560069998,85.2894677400036,53449.984517280005 2024-04-29,12:05:34.000,120,11088010,13285,0,1714392333,13031.331351139997,85.28241861000424,53449.95656880001 2024-04-29,12:05:35.000,120,11088039,13445,0,1714392334,13031.311142209997,85.29651687000296,53450.02644000001 2024-04-29,12:05:36.000,120,11088058,13605,0,1714392335,13031.304405900002,85.29651687000296,53450.054388480006 2024-04-29,12:05:37.000,120,11088067,13285,0,1714392336,13031.263988040002,85.28241861000424,53449.9915044 2024-04-29,12:05:38.000,120,11088025,13125,0,1714392337,13031.243779110002,85.24717296000017,53450.0613756 2024-04-29,12:05:39.000,120,11088065,13205,0,1714392338,13031.203361250002,85.27536948000488,53449.97753016001 2024-04-29,12:05:40.000,120,11088062,13205,0,1714392339,13031.156207079992,85.26127121999889,53450.0613756 2024-04-29,12:05:41.000,120,11088032,13325,0,1714392340,13031.102316600001,85.24012383000081,53450.00547864001 2024-04-29,12:05:42.000,120,11088074,13405,0,1714392341,13031.034953499991,85.24717296000017,53450.06836272 2024-04-29,12:05:43.000,120,11088031,13405,0,1714392342,13030.994535639991,85.21192731000338,53450.0613756 2024-04-29,12:05:44.000,120,11088086,13325,0,1714392343,13030.89349098999,85.16963252999994,53450.04041424 2024-04-29,12:05:45.000,120,11088061,13165,0,1714392344,13030.83286419999,85.13438688000315,53450.07534984001 2024-04-29,12:05:46.000,120,11088061,13405,0,1714392345,13030.77897372,85.14143601000251,53450.033427120004 2024-04-29,12:05:47.000,120,11088028,13205,0,1714392346,13030.73181954999,85.09209209999972,53449.99849152 2024-04-29,12:05:48.000,120,11088025,13165,0,1714392347,13030.67119275999,85.08504297000036,53449.97753016001 2024-04-29,12:05:49.000,120,11088012,13485,0,1714392348,13030.664456449995,85.03569906000484,53450.01945288 2024-04-29,12:05:50.000,120,11088032,13365,0,1714392349,13030.61056596999,85.03569906000484,53449.94958168 2024-04-29,12:05:51.000,120,11088038,12965,0,1714392350,13030.624038589995,85.0427481900042,53449.95656880001 2024-04-29,12:05:52.000,120,11088019,13445,0,1714392351,13030.644247519995,85.03569906000484,53449.94259456 2024-04-29,12:05:53.000,120,11088065,13165,0,1714392352,13030.644247519995,84.99340428000141,53449.96355592 2024-04-29,12:05:54.000,120,11088031,13045,0,1714392353,13030.67792907,84.99340428000141,53449.97054304 2024-04-29,12:05:55.000,120,11088029,13165,0,1714392354,13030.67119275999,85.03569906000484,53449.94958168 2024-04-29,12:05:56.000,120,11088007,13525,0,1714392355,13030.664456449995,85.0427481900042,53449.90067184 2024-04-29,12:05:57.000,120,11088036,13125,0,1714392356,13030.664456449995,85.01455166999949,53449.90067184 2024-04-29,12:05:58.000,120,11088033,13205,0,1714392357,13030.61730228,85.02160079999885,53449.94259456 2024-04-29,12:05:59.000,120,11088044,13245,0,1714392358,13030.684665379995,85.01455166999949,53449.94958168 2024-04-29,12:06:00.000,120,11088002,13205,0,1714392359,13030.73855586,84.97225689000334,53449.95656880001 2024-04-29,12:06:01.000,120,11088024,13125,0,1714392360,13030.73855586,84.98635515000205,53449.94259456 2024-04-29,12:06:02.000,120,11088027,13365,0,1714392361,13030.765501099995,84.95815863000462,53449.90765896001 2024-04-29,12:06:03.000,120,11088023,13565,0,1714392362,13030.826127889995,84.96520776000398,53449.99849152 2024-04-29,12:06:04.000,120,11088043,13245,0,1714392363,13030.9002273,84.99340428000141,53449.935607440006 2024-04-29,12:06:05.000,120,11088076,13365,0,1714392364,13030.89349098999,85.04979732000356,53449.9915044 2024-04-29,12:06:06.000,120,11088037,13285,0,1714392365,13030.947381469996,84.99340428000141,53450.02644000001 2024-04-29,12:06:07.000,120,11088020,13325,0,1714392366,13030.987799329996,85.02864992999821,53449.97054304 2024-04-29,12:06:08.000,120,11087963,13165,0,1714392367,13031.041689810001,85.02160079999885,53450.02644000001 2024-04-29,12:06:09.000,120,11088040,13325,0,1714392368,13031.068635049996,85.0427481900042,53450.033427120004 2024-04-29,12:06:10.000,120,11088052,13285,0,1714392369,13031.095580289992,85.06389558000228,53449.9915044 2024-04-29,12:06:11.000,120,11088049,13085,0,1714392370,13031.129261839997,85.10619035999844,53450.033427120004 2024-04-29,12:06:12.000,120,11088079,13365,0,1714392371,13031.162943390002,85.14848514000187,53450.0613756 2024-04-29,12:06:13.000,120,11088043,13445,0,1714392372,13031.183152320002,85.24717296000017,53450.12425968001 2024-04-29,12:06:14.000,120,11087982,13205,0,1714392373,13031.257251729992,85.27536948000488,53450.082336960004 2024-04-29,12:06:15.000,120,11088040,13285,0,1714392374,13031.324614830002,85.3881555600019,53450.103298320006 2024-04-29,12:06:16.000,120,11088036,13405,0,1714392375,13031.358296379993,85.46569599000213,53450.12425968001 2024-04-29,12:06:17.000,120,11088044,13245,0,1714392376,13031.391977929998,85.51503989999765,53450.1312468 2024-04-29,12:06:18.000,120,11088023,13405,0,1714392377,13031.452604719998,85.59962946000451,53450.15919528 2024-04-29,12:06:19.000,120,11088038,13365,0,1714392378,13031.466077339988,85.65602249999938,53450.18015664 2024-04-29,12:06:20.000,120,11088010,12925,0,1714392379,13031.533440439998,85.75471031999768,53450.201118000004 2024-04-29,12:06:21.000,120,11088035,13285,0,1714392380,13031.533440439998,85.86044727000262,53450.20810512 2024-04-29,12:06:22.000,120,11088024,13325,0,1714392381,13031.560385679993,85.86749640000198,53450.26400208001 2024-04-29,12:06:23.000,120,11088050,13405,0,1714392382,13031.573858299998,85.96618422000029,53450.29195056001 2024-04-29,12:06:24.000,120,11088000,13725,0,1714392383,13031.560385679993,86.04372465000051,53450.18015664 2024-04-29,12:06:25.000,120,11088069,13645,0,1714392384,13031.567121989989,86.14241246999882,53450.2360536 2024-04-29,12:06:26.000,120,11088057,13525,0,1714392385,13031.553649369998,86.23405115999776,53450.19413088001 2024-04-29,12:06:27.000,120,11088031,13565,0,1714392386,13031.573858299998,86.31864072000462,53450.31291192001 2024-04-29,12:06:28.000,120,11088033,13405,0,1714392387,13031.567121989989,86.35388637000142,53450.29195056001 2024-04-29,12:06:29.000,120,11088034,13485,0,1714392388,13031.546913059989,86.43142680000165,53450.25701496 2024-04-29,12:06:30.000,120,11088057,13405,0,1714392389,13031.526704129989,86.46667244999844,53450.3059248 2024-04-29,12:06:31.000,120,11088031,13405,0,1714392390,13031.513231509998,86.48077071000444,53450.31291192001 2024-04-29,12:06:32.000,120,11087995,13725,0,1714392391,13031.459341029993,86.48077071000444,53450.27797632 2024-04-29,12:06:33.000,120,11088005,13645,0,1714392392,13031.418923169993,86.50896723000187,53450.33387328 2024-04-29,12:06:34.000,120,11087966,13325,0,1714392393,13031.418923169993,86.52306549000059,53450.270989200006 2024-04-29,12:06:35.000,120,11088002,13685,0,1714392394,13031.385241620002,86.50191810000251,53450.33387328 2024-04-29,12:06:36.000,120,11087995,13565,0,1714392395,13031.358296379993,86.52306549000059,53450.36182176001 2024-04-29,12:06:37.000,120,11088057,13525,0,1714392396,13031.304405900002,86.55831114000466,53450.32688616 2024-04-29,12:06:38.000,120,11088061,13565,0,1714392397,13031.250515419997,86.52306549000059,53450.33387328 2024-04-29,12:06:39.000,120,11088045,13565,0,1714392398,13031.257251729992,86.56536027000402,53450.3059248 2024-04-29,12:06:40.000,120,11087997,13605,0,1714392399,13031.162943390002,86.57945853000274,53450.31291192001 2024-04-29,12:06:41.000,120,11088029,13725,0,1714392400,13031.109052909997,86.61470417999953,53450.34784752 2024-04-29,12:06:42.000,120,11088023,13445,0,1714392401,13031.021480880001,86.60765505000018,53450.32688616 2024-04-29,12:06:43.000,120,11088021,13485,0,1714392402,13030.92043623,86.53716374999931,53450.36182176001 2024-04-29,12:06:44.000,120,11088009,13645,0,1714392403,13030.87328205999,86.53716374999931,53450.26400208001 2024-04-29,12:06:45.000,120,11088027,13565,0,1714392404,13030.846336819995,86.48077071000444,53450.29195056001 2024-04-29,12:06:46.000,120,11088073,13645,0,1714392405,13030.75202847999,86.45257418999972,53450.29893768 2024-04-29,12:06:47.000,120,11088035,13325,0,1714392406,13030.704874309995,86.43142680000165,53450.28496344 2024-04-29,12:06:48.000,120,11088018,13405,0,1714392407,13030.65098382999,86.39618115000485,53450.24304072001 2024-04-29,12:06:49.000,120,11088043,13525,0,1714392408,13030.63077489999,86.34683724000206,53450.222079360006 2024-04-29,12:06:50.000,120,11088035,13925,0,1714392409,13030.54993917999,86.24814942000376,53450.21509224001 2024-04-29,12:06:51.000,120,11088047,13445,0,1714392410,13030.54993917999,86.1917563800016,53450.2360536 2024-04-29,12:06:52.000,120,11088062,13565,0,1714392411,13030.48931238999,86.15651073000481,53450.25701496 2024-04-29,12:06:53.000,120,11088017,13525,0,1714392412,13030.46910345999,86.12126508000074,53450.201118000004 2024-04-29,12:06:54.000,120,11088035,13325,0,1714392413,13030.428685599989,86.05782290999923,53450.2360536 2024-04-29,12:06:55.000,120,11088015,13365,0,1714392414,13030.428685599989,85.96618422000029,53450.18714376 2024-04-29,12:06:56.000,120,11088052,13045,0,1714392415,13030.401740359994,85.92388944000413,53450.20810512 2024-04-29,12:06:57.000,120,11088035,13285,0,1714392416,13030.415212979999,85.86749640000198,53450.22906648 2024-04-29,12:06:58.000,120,11088019,13285,0,1714392417,13030.442158219994,85.76175945000432,53450.21509224001 2024-04-29,12:06:59.000,120,11088005,13045,0,1714392418,13030.516257629999,85.70536641000217,53450.12425968001 2024-04-29,12:07:00.000,120,11088020,13405,0,1714392419,13030.603829659995,85.70536641000217,53450.17316952001 2024-04-29,12:07:01.000,120,11088033,13165,0,1714392420,13030.684665379995,85.64897337000002,53450.20810512 2024-04-29,12:07:02.000,120,11088047,13165,0,1714392421,13030.785710029995,85.65602249999938,53450.2360536 2024-04-29,12:07:03.000,120,11088067,13405,0,1714392422,13030.866545749996,85.6348751100013,53450.28496344 2024-04-29,12:07:04.000,120,11088011,13125,0,1714392423,13030.92043623,85.65602249999938,53450.24304072001 2024-04-29,12:07:05.000,120,11088030,13325,0,1714392424,13031.028217189996,85.61372772000323,53450.250027840004 2024-04-29,12:07:06.000,120,11088048,13245,0,1714392425,13031.135998149992,85.59258032999787,53450.26400208001 2024-04-29,12:07:07.000,120,11088076,13245,0,1714392426,13031.250515419997,85.57848206999915,53450.24304072001 2024-04-29,12:07:08.000,120,11088077,13045,0,1714392427,13031.344823760002,85.52913816000364,53450.32688616 2024-04-29,12:07:09.000,120,11088029,13405,0,1714392428,13031.466077339988,85.55028555000172,53450.31291192001 2024-04-29,12:07:10.000,120,11088068,13045,0,1714392429,13031.546913059989,85.58553119999851,53450.32688616 2024-04-29,12:07:11.000,120,11088017,12925,0,1714392430,13031.641221399994,85.5714329399998,53450.35483464 2024-04-29,12:07:12.000,120,11088029,13445,0,1714392431,13031.742266049994,85.61372772000323,53450.39675736 2024-04-29,12:07:13.000,120,11088084,13165,0,1714392432,13031.83657439,85.5714329399998,53450.42470584 2024-04-29,12:07:14.000,120,11088065,13285,0,1714392433,13031.93088272999,85.60667859000387,53450.43169296001 2024-04-29,12:07:15.000,120,11088058,13285,0,1714392434,13032.05887262,85.62077685000258,53450.49457704 2024-04-29,12:07:16.000,120,11088047,13445,0,1714392435,13032.07234523999,85.65602249999938,53450.49457704 2024-04-29,12:07:17.000,120,11088016,13325,0,1714392436,13032.166653579996,85.6842190200041,53450.56444824 2024-04-29,12:07:18.000,120,11088025,13405,0,1714392437,13032.207071439996,85.74061205999897,53450.57842248001 2024-04-29,12:07:19.000,120,11088016,13165,0,1714392438,13032.240752990001,85.76175945000432,53450.56444824 2024-04-29,12:07:20.000,120,11088067,13365,0,1714392439,13032.287907159996,85.81110335999983,53450.59938384001 2024-04-29,12:07:21.000,120,11088051,13285,0,1714392440,13032.314852399992,85.83929988000455,53450.66925504 2024-04-29,12:07:22.000,120,11088053,13285,0,1714392441,13032.341797640001,85.90274204999878,53450.73213912 2024-04-29,12:07:23.000,120,11088031,13125,0,1714392442,13032.355270259992,85.97323334999965,53450.73213912 2024-04-29,12:07:24.000,120,11088053,13085,0,1714392443,13032.355270259992,85.98733160999836,53450.774061840006 2024-04-29,12:07:25.000,120,11088036,13445,0,1714392444,13032.341797640001,86.02257726000244,53450.81598456001 2024-04-29,12:07:26.000,120,11088068,13325,0,1714392445,13032.281170850001,86.04372465000051,53450.7600876 2024-04-29,12:07:27.000,120,11088024,13245,0,1714392446,13032.240752990001,86.0296263900018,53450.753100480004 2024-04-29,12:07:28.000,120,11088049,13245,0,1714392447,13032.173389889991,86.07192116999795,53450.85092016 2024-04-29,12:07:29.000,120,11088063,13405,0,1714392448,13032.11276309999,86.05077377999987,53450.81598456001 2024-04-29,12:07:30.000,120,11088005,13045,0,1714392449,13032.01845476,86.0296263900018,53450.84393304001 2024-04-29,12:07:31.000,120,11088092,13125,0,1714392450,13031.97130058999,86.04372465000051,53450.8299588 2024-04-29,12:07:32.000,120,11088103,12765,0,1714392451,13031.91741011,86.04372465000051,53450.88585576001 2024-04-29,12:07:33.000,120,11088002,13125,0,1714392452,13031.87699225,86.05782290999923,53450.84393304001 2024-04-29,12:07:34.000,120,11088060,13285,0,1714392453,13031.82983807999,86.02257726000244,53450.91380424001 2024-04-29,12:07:35.000,120,11088039,13005,0,1714392454,13031.79615653,86.03667552000115,53450.871881520005 2024-04-29,12:07:36.000,120,11088093,13085,0,1714392455,13031.735529739999,86.05782290999923,53450.86489440001 2024-04-29,12:07:37.000,120,11088020,13125,0,1714392456,13031.647957709989,86.07192116999795,53450.81598456001 2024-04-29,12:07:38.000,120,11088051,13005,0,1714392457,13031.634485089999,86.0296263900018,53450.81598456001 2024-04-29,12:07:39.000,120,11088013,13205,0,1714392458,13031.506495199988,86.03667552000115,53450.84393304001 2024-04-29,12:07:40.000,120,11088036,13125,0,1714392459,13031.493022579998,86.05077377999987,53450.74611336001 2024-04-29,12:07:41.000,120,11088047,13285,0,1714392460,13031.445868409988,86.0930685600033,53450.80899744 2024-04-29,12:07:42.000,120,11088080,13245,0,1714392461,13031.398714239993,86.10011769000266,53450.73912624 2024-04-29,12:07:43.000,120,11087985,13325,0,1714392462,13031.378505309993,86.06487203999859,53450.76707472001 2024-04-29,12:07:44.000,120,11088058,13205,0,1714392463,13031.358296379993,86.05782290999923,53450.74611336001 2024-04-29,12:07:45.000,120,11088026,13165,0,1714392464,13031.324614830002,86.07192116999795,53450.73912624 2024-04-29,12:07:46.000,120,11088088,13125,0,1714392465,13031.277460659992,86.10716682000202,53450.66226792 2024-04-29,12:07:47.000,120,11088040,12925,0,1714392466,13031.270724349997,86.10716682000202,53450.71117776 2024-04-29,12:07:48.000,120,11088024,13285,0,1714392467,13031.223570180002,86.1283142100001,53450.67624216001 2024-04-29,12:07:49.000,120,11088049,13125,0,1714392468,13031.216833869992,86.14241246999882,53450.64130656 2024-04-29,12:07:50.000,120,11088060,13245,0,1714392469,13031.162943390002,86.17060899000353,53450.66925504 2024-04-29,12:07:51.000,120,11088025,13365,0,1714392470,13031.156207079992,86.25519855000312,53450.62733232001 2024-04-29,12:07:52.000,120,11088078,13285,0,1714392471,13031.129261839997,86.26224768000247,53450.64130656 2024-04-29,12:07:53.000,120,11088005,13125,0,1714392472,13031.055162429991,86.24814942000376,53450.62733232001 2024-04-29,12:07:54.000,120,11088023,13605,0,1714392473,13031.055162429991,86.2411002900044,53450.57842248001 2024-04-29,12:07:55.000,120,11088045,13485,0,1714392474,13031.068635049996,86.21290376999968,53450.59938384001 2024-04-29,12:07:56.000,120,11088012,13085,0,1714392475,13031.061898740001,86.21995289999904,53450.57143536 2024-04-29,12:07:57.000,120,11088030,13365,0,1714392476,13031.109052909997,86.23405115999776,53450.61335808 2024-04-29,12:07:58.000,120,11088044,13245,0,1714392477,13031.115789219992,86.2411002900044,53450.585409600004 2024-04-29,12:07:59.000,120,11088008,13285,0,1714392478,13031.169679699997,86.24814942000376,53450.59938384001 2024-04-29,12:08:00.000,120,11088029,13205,0,1714392479,13031.169679699997,86.24814942000376,53450.606370960006 2024-04-29,12:08:01.000,120,11088092,13085,0,1714392480,13031.216833869992,86.24814942000376,53450.57143536 2024-04-29,12:08:02.000,120,11088015,13165,0,1714392481,13031.250515419997,86.2270020299984,53450.61335808 2024-04-29,12:08:03.000,120,11088089,13205,0,1714392482,13031.324614830002,86.26929681000183,53450.655280800005 2024-04-29,12:08:04.000,120,11088049,13285,0,1714392483,13031.418923169993,86.20585464000033,53450.59239672 2024-04-29,12:08:05.000,120,11088031,13165,0,1714392484,13031.506495199988,86.23405115999776,53450.71117776 2024-04-29,12:08:06.000,120,11088019,13165,0,1714392485,13031.553649369998,86.25519855000312,53450.66226792 2024-04-29,12:08:07.000,120,11088037,13125,0,1714392486,13031.587330919989,86.28339507000055,53450.67624216001 2024-04-29,12:08:08.000,120,11088014,13365,0,1714392487,13031.614276159999,86.30454245999863,53450.66925504 2024-04-29,12:08:09.000,120,11088068,13045,0,1714392488,13031.634485089999,86.25519855000312,53450.66226792 2024-04-29,12:08:10.000,120,11088074,13165,0,1714392489,13031.695111879999,86.27634594000119,53450.71816488001 2024-04-29,12:08:11.000,120,11088027,13525,0,1714392490,13031.742266049994,86.25519855000312,53450.6902164 2024-04-29,12:08:12.000,120,11088059,13245,0,1714392491,13031.83657439,86.30454245999863,53450.80899744 2024-04-29,12:08:13.000,120,11088051,13205,0,1714392492,13031.843310699995,86.31159158999799,53450.78104896 2024-04-29,12:08:14.000,120,11088075,13285,0,1714392493,13031.85678332,86.31159158999799,53450.78104896 2024-04-29,12:08:15.000,120,11088112,13085,0,1714392494,13031.964564279995,86.39618115000485,53450.83694592 2024-04-29,12:08:16.000,120,11088063,13365,0,1714392495,13031.944355349995,86.43142680000165,53450.83694592 2024-04-29,12:08:17.000,120,11088024,13165,0,1714392496,13031.99150951999,86.48077071000444,53450.85790728 2024-04-29,12:08:18.000,120,11088070,13485,0,1714392497,13031.95109165999,86.50191810000251,53450.871881520005 2024-04-29,12:08:19.000,120,11088069,13565,0,1714392498,13031.99824583,86.45962331999908,53450.89983 2024-04-29,12:08:20.000,120,11088047,13245,0,1714392499,13031.95782797,86.53011461999995,53450.920791360004 2024-04-29,12:08:21.000,120,11088079,13205,0,1714392500,13031.93088272999,86.56536027000402,53450.96271408001 2024-04-29,12:08:22.000,120,11088040,13605,0,1714392501,13031.93761904,86.62880243999825,53450.892842880006 2024-04-29,12:08:23.000,120,11088025,13365,0,1714392502,13031.93761904,86.62880243999825,53450.94873984 2024-04-29,12:08:24.000,120,11088027,13125,0,1714392503,13031.9780369,86.62880243999825,53450.9697012 2024-04-29,12:08:25.000,120,11088024,13125,0,1714392504,13032.01171844999,86.65699896000297,53450.9697012 2024-04-29,12:08:26.000,120,11088055,13445,0,1714392505,13032.025191069995,86.64290070000425,53450.95572696 2024-04-29,12:08:27.000,120,11088043,13245,0,1714392506,13032.03866369,86.74158852000255,53451.05354664001 2024-04-29,12:08:28.000,120,11088080,13085,0,1714392507,13032.132972029991,86.75568678000127,53451.05354664001 2024-04-29,12:08:29.000,120,11088047,13485,0,1714392508,13032.09929048,86.73453939000319,53451.039572400005 2024-04-29,12:08:30.000,120,11087995,13045,0,1714392509,13032.11949941,86.84732547000021,53451.09546936 2024-04-29,12:08:31.000,120,11088039,13205,0,1714392510,13032.11276309999,86.84732547000021,53451.06752088 2024-04-29,12:08:32.000,120,11088031,13405,0,1714392511,13032.05887262,86.86142372999893,53451.05354664001 2024-04-29,12:08:33.000,120,11088014,13125,0,1714392512,13032.004982139995,86.87552198999765,53451.074508 2024-04-29,12:08:34.000,120,11088009,13445,0,1714392513,13031.95782797,86.84732547000021,53451.13739208 2024-04-29,12:08:35.000,120,11088015,13245,0,1714392514,13031.863519629995,86.84732547000021,53451.158353440005 2024-04-29,12:08:36.000,120,11088031,13205,0,1714392515,13031.82983807999,86.7979815600047,53451.13040496001 2024-04-29,12:08:37.000,120,11088012,13205,0,1714392516,13031.76921128999,86.76978503999999,53451.12341784 2024-04-29,12:08:38.000,120,11088025,13285,0,1714392517,13031.722057119994,86.71339199999784,53451.19328904 2024-04-29,12:08:39.000,120,11088004,13245,0,1714392518,13031.661430329994,86.6851954800004,53451.1443792 2024-04-29,12:08:40.000,120,11088047,13085,0,1714392519,13031.600803539994,86.63585157000489,53451.10245648001 2024-04-29,12:08:41.000,120,11087991,13245,0,1714392520,13031.553649369998,86.60765505000018,53451.11643072 2024-04-29,12:08:42.000,120,11088053,13405,0,1714392521,13031.526704129989,86.56536027000402,53451.10245648001 2024-04-29,12:08:43.000,120,11088034,13045,0,1714392522,13031.513231509998,86.51601636000123,53451.06752088 2024-04-29,12:08:44.000,120,11087980,13485,0,1714392523,13031.486286269988,86.50896723000187,53451.074508 2024-04-29,12:08:45.000,120,11088033,13245,0,1714392524,13031.472813649998,86.44552506000036,53451.10245648001 2024-04-29,12:08:46.000,120,11088012,13245,0,1714392525,13031.425659480003,86.39618115000485,53451.074508 2024-04-29,12:08:47.000,120,11088037,13245,0,1714392526,13031.412186859998,86.36093550000078,53451.13739208 2024-04-29,12:08:48.000,120,11088045,13325,0,1714392527,13031.371768999998,86.28339507000055,53451.05354664001 2024-04-29,12:08:49.000,120,11088061,13365,0,1714392528,13031.412186859998,86.26224768000247,53451.03258528001 2024-04-29,12:08:50.000,120,11088012,13085,0,1714392529,13031.391977929998,86.23405115999776,53450.98367544001 2024-04-29,12:08:51.000,120,11088019,13525,0,1714392530,13031.425659480003,86.16355986000417,53451.0046368 2024-04-29,12:08:52.000,120,11088039,13365,0,1714392531,13031.439132099993,86.11421595000138,53451.039572400005 2024-04-29,12:08:53.000,120,11087993,13485,0,1714392532,13031.398714239993,86.07192116999795,53451.0046368 2024-04-29,12:08:54.000,120,11088041,13325,0,1714392533,13031.412186859998,86.05782290999923,53450.99764968 2024-04-29,12:08:55.000,120,11088048,13165,0,1714392534,13031.418923169993,86.00142987000436,53450.98367544001 2024-04-29,12:08:56.000,120,11088044,13005,0,1714392535,13031.432395789998,85.96618422000029,53450.9697012 2024-04-29,12:08:57.000,120,11088036,13205,0,1714392536,13031.466077339988,85.94503683000221,53450.96271408001 2024-04-29,12:08:58.000,120,11088032,13285,0,1714392537,13031.479549959993,85.93093857000349,53450.93476560001 2024-04-29,12:08:59.000,120,11088030,13285,0,1714392538,13031.466077339988,85.92388944000413,53450.92777848 2024-04-29,12:09:00.000,120,11088058,13645,0,1714392539,13031.546913059989,85.87454553000134,53450.941752720006 2024-04-29,12:09:01.000,120,11088027,13405,0,1714392540,13031.533440439998,85.86044727000262,53450.97668832 2024-04-29,12:09:02.000,120,11088067,13325,0,1714392541,13031.600803539994,85.83225074999791,53450.941752720006 2024-04-29,12:09:03.000,120,11088062,13605,0,1714392542,13031.647957709989,85.82520161999855,53450.95572696 2024-04-29,12:09:04.000,120,11088013,13525,0,1714392543,13031.742266049994,85.81110335999983,53450.990662560005 2024-04-29,12:09:05.000,120,11088048,13205,0,1714392544,13031.78942021999,85.82520161999855,53450.99764968 2024-04-29,12:09:06.000,120,11088000,13205,0,1714392545,13031.81636546,85.8815946600007,53450.99764968 2024-04-29,12:09:07.000,120,11088077,13605,0,1714392546,13031.87025593999,85.87454553000134,53450.990662560005 2024-04-29,12:09:08.000,120,11088079,13205,0,1714392547,13031.91067379999,85.86749640000198,53451.039572400005 2024-04-29,12:09:09.000,120,11088029,13205,0,1714392548,13031.95782797,85.92388944000413,53450.98367544001 2024-04-29,12:09:10.000,120,11088019,13245,0,1714392549,13032.004982139995,85.980282479999,53450.98367544001 2024-04-29,12:09:11.000,120,11088073,12805,0,1714392550,13032.05887262,85.98733160999836,53451.04655952 2024-04-29,12:09:12.000,120,11088044,13085,0,1714392551,13032.07234523999,85.99438073999772,53451.0046368 2024-04-29,12:09:13.000,120,11088033,13245,0,1714392552,13032.132972029991,86.06487203999859,53451.02559816 2024-04-29,12:09:14.000,120,11087991,13125,0,1714392553,13032.15991727,86.10011769000266,53451.09546936 2024-04-29,12:09:15.000,120,11088069,13165,0,1714392554,13032.193598819991,86.17765812000289,53451.10245648001 2024-04-29,12:09:16.000,120,11088002,13245,0,1714392555,13032.1801262,86.18470725000225,53451.10245648001 2024-04-29,12:09:17.000,120,11088073,12845,0,1714392556,13032.173389889991,86.26929681000183,53451.11643072 2024-04-29,12:09:18.000,120,11088041,13125,0,1714392557,13032.1801262,86.27634594000119,53451.12341784 2024-04-29,12:09:19.000,120,11087993,13285,0,1714392558,13032.186862509996,86.33273898000334,53451.09546936 2024-04-29,12:09:20.000,120,11088044,13365,0,1714392559,13032.173389889991,86.38913201999821,53451.09546936 2024-04-29,12:09:21.000,120,11088048,13405,0,1714392560,13032.166653579996,86.38208288999886,53451.09546936 2024-04-29,12:09:22.000,120,11088059,13405,0,1714392561,13032.11949941,86.38913201999821,53451.11643072 2024-04-29,12:09:23.000,120,11088072,13245,0,1714392562,13032.085817859996,86.438475930001,53451.17931480001 2024-04-29,12:09:24.000,120,11088058,13365,0,1714392563,13032.05213630999,86.48077071000444,53451.16534056 2024-04-29,12:09:25.000,120,11088093,13085,0,1714392564,13032.03192737999,86.55126200999803,53451.088482240004 2024-04-29,12:09:26.000,120,11088087,13325,0,1714392565,13031.97130058999,86.5865076600021,53451.158353440005 2024-04-29,12:09:27.000,120,11088004,13485,0,1714392566,13031.93761904,86.57945853000274,53451.11643072 2024-04-29,12:09:28.000,120,11088015,13325,0,1714392567,13031.91741011,86.60060592000082,53451.109443600006 2024-04-29,12:09:29.000,120,11088038,13125,0,1714392568,13031.883728559995,86.60060592000082,53451.158353440005 2024-04-29,12:09:30.000,120,11088070,13085,0,1714392569,13031.883728559995,86.59355679000146,53451.10245648001 2024-04-29,12:09:31.000,120,11088035,13365,0,1714392570,13031.843310699995,86.60060592000082,53451.1443792 2024-04-29,12:09:32.000,120,11088084,13125,0,1714392571,13031.76921128999,86.60765505000018,53451.088482240004 2024-04-29,12:09:33.000,120,11088051,13445,0,1714392572,13031.762474979994,86.62880243999825,53451.08149512001 2024-04-29,12:09:34.000,120,11088032,13245,0,1714392573,13031.762474979994,86.6499498300036,53451.03258528001 2024-04-29,12:09:35.000,120,11088064,13565,0,1714392574,13031.742266049994,86.65699896000297,53451.02559816 2024-04-29,12:09:36.000,120,11088050,13205,0,1714392575,13031.742266049994,86.64290070000425,53451.03258528001 2024-04-29,12:09:37.000,120,11088039,13245,0,1714392576,13031.74900235999,86.6217533099989,53450.99764968 2024-04-29,12:09:38.000,120,11088041,13565,0,1714392577,13031.68837556999,86.64290070000425,53450.9697012 2024-04-29,12:09:39.000,120,11088037,13245,0,1714392578,13031.647957709989,86.67814635000104,53450.941752720006 2024-04-29,12:09:40.000,120,11088015,13445,0,1714392579,13031.661430329994,86.71339199999784,53450.95572696 2024-04-29,12:09:41.000,120,11088041,13565,0,1714392580,13031.674902949999,86.72749026000383,53450.92777848 2024-04-29,12:09:42.000,120,11088049,13325,0,1714392581,13031.681639259994,86.74863765000191,53450.941752720006 2024-04-29,12:09:43.000,120,11088011,13365,0,1714392582,13031.722057119994,86.77683416999935,53450.892842880006 2024-04-29,12:09:44.000,120,11088060,13285,0,1714392583,13031.695111879999,86.76978503999999,53450.90681712 2024-04-29,12:09:45.000,120,11088071,13405,0,1714392584,13031.70858449999,86.81207982000342,53450.86489440001 2024-04-29,12:09:46.000,120,11088057,13045,0,1714392585,13031.722057119994,86.7979815600047,53450.85092016 2024-04-29,12:09:47.000,120,11088096,13685,0,1714392586,13031.72879342999,86.84027634000086,53450.871881520005 2024-04-29,12:09:48.000,120,11088072,13485,0,1714392587,13031.722057119994,86.86142372999893,53450.871881520005 2024-04-29,12:09:49.000,120,11088043,13405,0,1714392588,13031.68837556999,86.85437459999957,53450.822971680005 2024-04-29,12:09:50.000,120,11088018,13085,0,1714392589,13031.695111879999,86.87552198999765,53450.81598456001 2024-04-29,12:09:51.000,120,11088033,13125,0,1714392590,13031.72879342999,86.90371851000236,53450.83694592 2024-04-29,12:09:52.000,120,11087998,13285,0,1714392591,13031.74900235999,86.88257112000429,53450.83694592 2024-04-29,12:09:53.000,120,11088020,12925,0,1714392592,13031.762474979994,86.88257112000429,53450.80201032 2024-04-29,12:09:54.000,120,11088111,12925,0,1714392593,13031.823101769995,86.90371851000236,53450.822971680005 2024-04-29,12:09:55.000,120,11088055,13325,0,1714392594,13031.843310699995,86.91781677000108,53450.85092016 2024-04-29,12:09:56.000,120,11088012,13285,0,1714392595,13031.863519629995,86.91781677000108,53450.822971680005 2024-04-29,12:09:57.000,120,11088036,12965,0,1714392596,13031.95782797,86.91076764000172,53450.8299588 2024-04-29,12:09:58.000,120,11087999,13405,0,1714392597,13031.95782797,86.93896415999916,53450.84393304001 2024-04-29,12:09:59.000,120,11088042,13525,0,1714392598,13031.984773209995,86.98830807000195,53450.81598456001 2024-04-29,12:10:00.000,120,11088038,13405,0,1714392599,13031.99824583,86.97420981000323,53450.85790728 2024-04-29,12:10:01.000,120,11088020,13125,0,1714392600,13032.03192737999,86.98125894000259,53450.79502320001 2024-04-29,12:10:02.000,120,11088011,13005,0,1714392601,13032.01845476,87.01650458999939,53450.80899744 2024-04-29,12:10:03.000,120,11088065,13485,0,1714392602,13031.964564279995,86.99535720000131,53450.86489440001 2024-04-29,12:10:04.000,120,11088056,13125,0,1714392603,13031.97130058999,86.98125894000259,53450.80201032 2024-04-29,12:10:05.000,120,11087997,13285,0,1714392604,13032.01171844999,86.98830807000195,53450.822971680005 2024-04-29,12:10:06.000,120,11088039,13445,0,1714392605,13032.03192737999,87.0306028499981,53450.822971680005 2024-04-29,12:10:07.000,120,11087987,13125,0,1714392606,13032.025191069995,87.06584850000218,53450.83694592 2024-04-29,12:10:08.000,120,11087974,13045,0,1714392607,13032.01845476,87.10109414999897,53450.822971680005 2024-04-29,12:10:09.000,120,11088104,13365,0,1714392608,13032.03866369,87.11519240999769,53450.84393304001 2024-04-29,12:10:10.000,120,11088036,13285,0,1714392609,13031.95782797,87.16453632000048,53450.822971680005 2024-04-29,12:10:11.000,120,11088028,13645,0,1714392610,13031.97130058999,87.15043806000176,53450.83694592 2024-04-29,12:10:12.000,120,11087987,13605,0,1714392611,13031.95109165999,87.1786345799992,53450.74611336001 2024-04-29,12:10:13.000,120,11088062,13485,0,1714392612,13031.91741011,87.22092936000263,53450.83694592 2024-04-29,12:10:14.000,120,11088069,13125,0,1714392613,13031.903937489995,87.20683110000391,53450.83694592 2024-04-29,12:10:15.000,120,11087987,13165,0,1714392614,13031.87025593999,87.27027326999814,53450.822971680005 2024-04-29,12:10:16.000,120,11088006,13205,0,1714392615,13031.83657439,87.27732240000478,53450.79502320001 2024-04-29,12:10:17.000,120,11088004,13285,0,1714392616,13031.843310699995,87.27027326999814,53450.774061840006 2024-04-29,12:10:18.000,120,11088010,13525,0,1714392617,13031.7759476,87.34781369999837,53450.73912624 2024-04-29,12:10:19.000,120,11088048,13125,0,1714392618,13031.72879342999,87.33371543999965,53450.78104896 2024-04-29,12:10:20.000,120,11088029,13325,0,1714392619,13031.695111879999,87.34076456999901,53450.78803608 2024-04-29,12:10:21.000,120,11088040,13445,0,1714392620,13031.68837556999,87.31961718000093,53450.74611336001 2024-04-29,12:10:22.000,120,11088019,13605,0,1714392621,13031.641221399994,87.33371543999965,53450.80201032 2024-04-29,12:10:23.000,120,11088078,13285,0,1714392622,13031.634485089999,87.33371543999965,53450.6902164 2024-04-29,12:10:24.000,120,11088029,13085,0,1714392623,13031.641221399994,87.31961718000093,53450.725152000006 2024-04-29,12:10:25.000,120,11088029,13285,0,1714392624,13031.674902949999,87.35486282999773,53450.725152000006 2024-04-29,12:10:26.000,120,11088007,13125,0,1714392625,13031.661430329994,87.36191196000436,53450.64130656 2024-04-29,12:10:27.000,120,11088030,13565,0,1714392626,13031.681639259994,87.36896109000372,53450.67624216001 2024-04-29,12:10:28.000,120,11088009,13485,0,1714392627,13031.681639259994,87.35486282999773,53450.68322928 2024-04-29,12:10:29.000,120,11088043,13205,0,1714392628,13031.68837556999,87.36896109000372,53450.62733232001 2024-04-29,12:10:30.000,120,11088018,13285,0,1714392629,13031.627748779989,87.2914206600035,53450.59239672 2024-04-29,12:10:31.000,120,11088009,13485,0,1714392630,13031.627748779989,87.26322413999878,53450.61335808 2024-04-29,12:10:32.000,120,11088043,13205,0,1714392631,13031.641221399994,87.25617500999942,53450.66226792 2024-04-29,12:10:33.000,120,11088042,13005,0,1714392632,13031.627748779989,87.21388023000327,53450.64829368001 2024-04-29,12:10:34.000,120,11088075,13085,0,1714392633,13031.641221399994,87.16453632000048,53450.64130656 2024-04-29,12:10:35.000,120,11088014,13405,0,1714392634,13031.634485089999,87.16453632000048,53450.67624216001 2024-04-29,12:10:36.000,120,11088008,13205,0,1714392635,13031.614276159999,87.15043806000176,53450.6203452 2024-04-29,12:10:37.000,120,11088076,13285,0,1714392636,13031.600803539994,87.10109414999897,53450.6203452 2024-04-29,12:10:38.000,120,11088011,13285,0,1714392637,13031.600803539994,87.09404501999961,53450.62733232001 2024-04-29,12:10:39.000,120,11088065,13205,0,1714392638,13031.567121989989,87.06584850000218,53450.606370960006 2024-04-29,12:10:40.000,120,11088054,13445,0,1714392639,13031.533440439998,87.06584850000218,53450.557461120006 2024-04-29,12:10:41.000,120,11088035,13485,0,1714392640,13031.540176749993,87.08699589000025,53450.557461120006 2024-04-29,12:10:42.000,120,11088009,13485,0,1714392641,13031.560385679993,87.07289763000153,53450.59239672 2024-04-29,12:10:43.000,120,11088031,13165,0,1714392642,13031.573858299998,87.08699589000025,53450.57143536 2024-04-29,12:10:44.000,120,11088027,13005,0,1714392643,13031.627748779989,87.07289763000153,53450.59239672 2024-04-29,12:10:45.000,120,11088047,13285,0,1714392644,13031.607539849989,87.0799467600009,53450.536499760005 2024-04-29,12:10:46.000,120,11088026,13165,0,1714392645,13031.594067229998,87.12929067000368,53450.52252552 2024-04-29,12:10:47.000,120,11088019,13125,0,1714392646,13031.594067229998,87.11519240999769,53450.55047400001 2024-04-29,12:10:48.000,120,11088037,13405,0,1714392647,13031.560385679993,87.12929067000368,53450.52252552 2024-04-29,12:10:49.000,120,11088052,13405,0,1714392648,13031.594067229998,87.15748719000112,53450.55047400001 2024-04-29,12:10:50.000,120,11088031,13245,0,1714392649,13031.594067229998,87.19273283999792,53450.49457704 2024-04-29,12:10:51.000,120,11087987,13005,0,1714392650,13031.573858299998,87.19978197000455,53450.487589920005 2024-04-29,12:10:52.000,120,11088043,13165,0,1714392651,13031.553649369998,87.22092936000263,53450.50156416 2024-04-29,12:10:53.000,120,11088036,13405,0,1714392652,13031.580594609994,87.24912588000007,53450.49457704 2024-04-29,12:10:54.000,120,11087997,12845,0,1714392653,13031.580594609994,87.28437153000414,53450.487589920005 2024-04-29,12:10:55.000,120,11088047,13445,0,1714392654,13031.499758889993,87.32666631000029,53450.487589920005 2024-04-29,12:10:56.000,120,11088069,13005,0,1714392655,13031.526704129989,87.36896109000372,53450.46662856 2024-04-29,12:10:57.000,120,11087981,13285,0,1714392656,13031.513231509998,87.3901084800018,53450.43169296001 2024-04-29,12:10:58.000,120,11088047,13045,0,1714392657,13031.540176749993,87.39715761000116,53450.487589920005 2024-04-29,12:10:59.000,120,11088051,13045,0,1714392658,13031.519967819993,87.39715761000116,53450.46662856 2024-04-29,12:11:00.000,120,11088054,13365,0,1714392659,13031.546913059989,87.46059978000267,53450.46662856 2024-04-29,12:11:01.000,120,11088066,13005,0,1714392660,13031.513231509998,87.45355065000331,53450.487589920005 2024-04-29,12:11:02.000,120,11088023,13285,0,1714392661,13031.499758889993,87.4887963000001,53450.49457704 2024-04-29,12:11:03.000,120,11088027,13605,0,1714392662,13031.472813649998,87.45355065000331,53450.45964144001 2024-04-29,12:11:04.000,120,11087999,13245,0,1714392663,13031.452604719998,87.50994368999818,53450.438680080006 2024-04-29,12:11:05.000,120,11088053,13165,0,1714392664,13031.445868409988,87.54518934000225,53450.50156416 2024-04-29,12:11:06.000,120,11088010,13205,0,1714392665,13031.412186859998,87.55223847000161,53450.45265432 2024-04-29,12:11:07.000,120,11088050,13605,0,1714392666,13031.398714239993,87.60863151000376,53450.417718720004 2024-04-29,12:11:08.000,120,11088032,13365,0,1714392667,13031.432395789998,87.67912281000463,53450.40374448 2024-04-29,12:11:09.000,120,11088016,13325,0,1714392668,13031.425659480003,87.69322107000335,53450.45265432 2024-04-29,12:11:10.000,120,11088010,13005,0,1714392669,13031.425659480003,87.74256497999886,53450.438680080006 2024-04-29,12:11:11.000,120,11088029,13245,0,1714392670,13031.439132099993,87.76371237000421,53450.417718720004 2024-04-29,12:11:12.000,120,11088003,13205,0,1714392671,13031.472813649998,87.79190889000165,53450.46662856 2024-04-29,12:11:13.000,120,11087981,13405,0,1714392672,13031.479549959993,87.82715453999845,53450.47361568 2024-04-29,12:11:14.000,120,11088056,13085,0,1714392673,13031.506495199988,87.84125280000444,53450.45265432 2024-04-29,12:11:15.000,120,11088020,13725,0,1714392674,13031.540176749993,87.90469496999867,53450.41073160001 2024-04-29,12:11:16.000,120,11088038,13165,0,1714392675,13031.499758889993,87.91879323000467,53450.45265432 2024-04-29,12:11:17.000,120,11088013,13445,0,1714392676,13031.519967819993,87.95403888000146,53450.47361568 2024-04-29,12:11:18.000,120,11088017,13565,0,1714392677,13031.519967819993,87.90469496999867,53450.438680080006 2024-04-29,12:11:19.000,120,11088035,13285,0,1714392678,13031.533440439998,87.93994062000274,53450.43169296001 2024-04-29,12:11:20.000,120,11088053,13605,0,1714392679,13031.519967819993,87.91174409999803,53450.438680080006 2024-04-29,12:11:21.000,120,11088045,13125,0,1714392680,13031.499758889993,87.91879323000467,53450.45964144001 2024-04-29,12:11:22.000,120,11088038,13525,0,1714392681,13031.540176749993,87.87649845000124,53450.417718720004 2024-04-29,12:11:23.000,120,11088020,13165,0,1714392682,13031.533440439998,87.82715453999845,53450.45265432 2024-04-29,12:11:24.000,120,11088021,13085,0,1714392683,13031.573858299998,87.86240019000252,53450.45964144001 2024-04-29,12:11:25.000,120,11087984,13765,0,1714392684,13031.580594609994,87.8483019300038,53450.45265432 2024-04-29,12:11:26.000,120,11088016,13365,0,1714392685,13031.614276159999,87.86944932000188,53450.45265432 2024-04-29,12:11:27.000,120,11088052,13685,0,1714392686,13031.661430329994,87.89059670999995,53450.49457704 2024-04-29,12:11:28.000,120,11088046,13765,0,1714392687,13031.681639259994,87.92584236000403,53450.45265432 2024-04-29,12:11:29.000,120,11087996,13085,0,1714392688,13031.661430329994,87.96813714000018,53450.49457704 2024-04-29,12:11:30.000,120,11088025,13285,0,1714392689,13031.614276159999,88.01748105000297,53450.4456672 2024-04-29,12:11:31.000,120,11088058,13125,0,1714392690,13031.621012469994,88.04567757000041,53450.42470584 2024-04-29,12:11:32.000,120,11088017,13365,0,1714392691,13031.621012469994,88.08797235000384,53450.48060280001 2024-04-29,12:11:33.000,120,11088058,13645,0,1714392692,13031.641221399994,88.11616887000127,53450.4456672 2024-04-29,12:11:34.000,120,11088056,13325,0,1714392693,13031.668166639989,88.18666017000214,53450.45964144001 2024-04-29,12:11:35.000,120,11088001,13125,0,1714392694,13031.634485089999,88.21485668999958,53450.49457704 2024-04-29,12:11:36.000,120,11088058,13805,0,1714392695,13031.661430329994,88.27829886000109,53450.4456672 2024-04-29,12:11:37.000,120,11088012,13605,0,1714392696,13031.641221399994,88.32059364000452,53450.45964144001 2024-04-29,12:11:38.000,120,11088042,13205,0,1714392697,13031.647957709989,88.38403580999875,53450.487589920005 2024-04-29,12:11:39.000,120,11088023,13165,0,1714392698,13031.668166639989,88.46157623999898,53450.46662856 2024-04-29,12:11:40.000,120,11088051,13485,0,1714392699,13031.70858449999,88.46157623999898,53450.46662856 2024-04-29,12:11:41.000,120,11088047,13285,0,1714392700,13031.68837556999,88.51796928000113,53450.43169296001 2024-04-29,12:11:42.000,120,11088015,13165,0,1714392701,13031.70858449999,88.55321492999792,53450.50156416 2024-04-29,12:11:43.000,120,11088076,13285,0,1714392702,13031.722057119994,88.63075535999815,53450.52252552 2024-04-29,12:11:44.000,120,11088022,13445,0,1714392703,13031.78942021999,88.64485362000414,53450.487589920005 2024-04-29,12:11:45.000,120,11088067,13485,0,1714392704,13031.82983807999,88.72944318000373,53450.5155384 2024-04-29,12:11:46.000,120,11088062,13445,0,1714392705,13031.87025593999,88.75763970000116,53450.52951264001 2024-04-29,12:11:47.000,120,11088049,13005,0,1714392706,13031.93761904,88.83518013000139,53450.59938384001 2024-04-29,12:11:48.000,120,11088032,13365,0,1714392707,13031.99824583,88.91272056000162,53450.55047400001 2024-04-29,12:11:49.000,120,11088033,13485,0,1714392708,13032.07234523999,88.99026099000184,53450.55047400001 2024-04-29,12:11:50.000,120,11088037,13005,0,1714392709,13032.106026789996,88.98321186000248,53450.66925504 2024-04-29,12:11:51.000,120,11088082,13245,0,1714392710,13032.13970834,89.02550663999864,53450.655280800005 2024-04-29,12:11:52.000,120,11088067,13485,0,1714392711,13032.207071439996,89.01845750999928,53450.68322928 2024-04-29,12:11:53.000,120,11088074,13285,0,1714392712,13032.213807749991,89.032555769998,53450.71117776 2024-04-29,12:11:54.000,120,11087984,13245,0,1714392713,13032.227280369996,89.032555769998,53450.725152000006 2024-04-29,12:11:55.000,120,11088033,13325,0,1714392714,13032.247489299996,88.9620644700044,53450.704190640005 2024-04-29,12:11:56.000,120,11087998,13205,0,1714392715,13032.254225609991,88.91272056000162,53450.725152000006 2024-04-29,12:11:57.000,120,11088030,13285,0,1714392716,13032.207071439996,88.89157317000354,53450.73912624 2024-04-29,12:11:58.000,120,11088028,13085,0,1714392717,13032.166653579996,88.87747491000482,53450.76707472001 2024-04-29,12:11:59.000,120,11088019,12925,0,1714392718,13032.207071439996,88.84222926000075,53450.725152000006 2024-04-29,12:12:00.000,120,11088043,13085,0,1714392719,13032.153180959991,88.7999344800046,53450.78104896 2024-04-29,12:12:01.000,120,11088056,13205,0,1714392720,13032.126235719996,88.72239405000437,53450.78803608 2024-04-29,12:12:02.000,120,11088068,13325,0,1714392721,13032.09929048,88.69419752999966,53450.79502320001 2024-04-29,12:12:03.000,120,11088048,12925,0,1714392722,13032.09929048,88.64485362000414,53450.8299588 2024-04-29,12:12:04.000,120,11088036,13365,0,1714392723,13032.05213630999,88.62370622999879,53450.84393304001 2024-04-29,12:12:05.000,120,11088033,13125,0,1714392724,13032.05887262,88.56026406000456,53450.80201032 2024-04-29,12:12:06.000,120,11088056,13365,0,1714392725,13032.025191069995,88.56026406000456,53450.8299588 2024-04-29,12:12:07.000,120,11088054,13285,0,1714392726,13032.03192737999,88.56026406000456,53450.80201032 2024-04-29,12:12:08.000,120,11088039,13245,0,1714392727,13032.07908155,88.56026406000456,53450.83694592 2024-04-29,12:12:09.000,120,11088055,13285,0,1714392728,13032.03192737999,88.58846058000199,53450.86489440001 2024-04-29,12:12:10.000,120,11088060,13245,0,1714392729,13032.11949941,88.57436232000327,53450.871881520005 2024-04-29,12:12:11.000,120,11088083,12965,0,1714392730,13032.220544060001,88.59550971000135,53450.84393304001 2024-04-29,12:12:12.000,120,11088034,12925,0,1714392731,13032.308116089996,88.63075535999815,53450.871881520005 2024-04-29,12:12:13.000,120,11088063,13045,0,1714392732,13032.368742879997,88.69419752999966,53450.92777848 2024-04-29,12:12:14.000,120,11088048,13205,0,1714392733,13032.395688119992,88.76468883000052,53450.892842880006 2024-04-29,12:12:15.000,120,11088076,12965,0,1714392734,13032.436105979992,88.7858362199986,53450.94873984 2024-04-29,12:12:16.000,120,11088023,12925,0,1714392735,13032.530414319997,88.87747491000482,53450.90681712 2024-04-29,12:12:17.000,120,11088064,13085,0,1714392736,13032.591041109998,88.94091707999905,53450.92777848 2024-04-29,12:12:18.000,120,11088109,13245,0,1714392737,13032.631458969998,88.9620644700044,53450.98367544001 2024-04-29,12:12:19.000,120,11088039,13405,0,1714392738,13032.705558379988,88.97616273000313,53451.0046368 2024-04-29,12:12:20.000,120,11088040,13245,0,1714392739,13032.745976239989,88.99026099000184,53451.06752088 2024-04-29,12:12:21.000,120,11088055,13605,0,1714392740,13032.799866719994,89.01845750999928,53451.08149512001 2024-04-29,12:12:22.000,120,11088058,13205,0,1714392741,13032.847020889989,89.032555769998,53451.09546936 2024-04-29,12:12:23.000,120,11088013,13165,0,1714392742,13032.873966129999,89.02550663999864,53451.109443600006 2024-04-29,12:12:24.000,120,11087981,13565,0,1714392743,13032.880702439994,89.03960490000463,53451.158353440005 2024-04-29,12:12:25.000,120,11088052,13405,0,1714392744,13032.90764767999,89.06780142000207,53451.17931480001 2024-04-29,12:12:26.000,120,11088074,13005,0,1714392745,13032.981747089994,89.07485055000143,53451.22822464001 2024-04-29,12:12:27.000,120,11088025,13285,0,1714392746,13033.08952804999,89.03960490000463,53451.256173120004 2024-04-29,12:12:28.000,120,11088013,13245,0,1714392747,13033.17036376999,89.11009619999822,53451.26316024 2024-04-29,12:12:29.000,120,11088025,13525,0,1714392748,13033.21078162999,89.11714533000486,53451.27014736001 2024-04-29,12:12:30.000,120,11088034,13205,0,1714392749,13033.345507829996,89.13829272000294,53451.31207008 2024-04-29,12:12:31.000,120,11088032,13365,0,1714392750,13033.426343549996,89.13829272000294,53451.38194128 2024-04-29,12:12:32.000,120,11088035,13405,0,1714392751,13033.486970339996,89.15944011000101,53451.40290264 2024-04-29,12:12:33.000,120,11088050,13445,0,1714392752,13033.527388199996,89.18763662999845,53451.423864000004 2024-04-29,12:12:34.000,120,11088057,13645,0,1714392753,13033.621696540002,89.20173489000445,53451.47277384 2024-04-29,12:12:35.000,120,11088059,13325,0,1714392754,13033.641905470002,89.21583315000316,53451.45181248 2024-04-29,12:12:36.000,120,11088046,13285,0,1714392755,13033.695795949992,89.22288228000252,53451.51469656001 2024-04-29,12:12:37.000,120,11088059,13285,0,1714392756,13033.742950120002,89.22288228000252,53451.60552912001 2024-04-29,12:12:38.000,120,11088038,13285,0,1714392757,13033.830522149998,89.25107879999996,53451.60552912001 2024-04-29,12:12:39.000,120,11087995,13485,0,1714392758,13033.904621559988,89.31452097000147,53451.591554880004 2024-04-29,12:12:40.000,120,11088043,12925,0,1714392759,13033.918094179993,89.3427174899989,53451.63347760001 2024-04-29,12:12:41.000,120,11088041,13285,0,1714392760,13033.965248349989,89.38501227000233,53451.64745184 2024-04-29,12:12:42.000,120,11088067,13005,0,1714392761,13034.019138829994,89.43435617999785,53451.60552912001 2024-04-29,12:12:43.000,120,11088056,13045,0,1714392762,13034.025875139989,89.49779834999936,53451.72431016001 2024-04-29,12:12:44.000,120,11088030,13285,0,1714392763,13034.025875139989,89.56828965000022,53451.72431016001 2024-04-29,12:12:45.000,120,11088019,13445,0,1714392764,13034.079765619994,89.65992833999917,53451.79418136 2024-04-29,12:12:46.000,120,11088032,12925,0,1714392765,13034.10671085999,89.76566529000411,53451.80116848001 2024-04-29,12:12:47.000,120,11088071,13125,0,1714392766,13034.153865029999,89.80796007000026,53451.85007832001 2024-04-29,12:12:48.000,120,11088059,13045,0,1714392767,13034.174073959999,89.88550050000049,53451.89898816001 2024-04-29,12:12:49.000,120,11088042,13245,0,1714392768,13034.23470075,89.93484441000328,53451.96885936001 2024-04-29,12:12:50.000,120,11088042,13285,0,1714392769,13034.25490968,90.01943397000286,53451.9828336 2024-04-29,12:12:51.000,120,11088072,13125,0,1714392770,13034.30880015999,90.04058136000094,53451.9828336 2024-04-29,12:12:52.000,120,11088084,12925,0,1714392771,13034.30880015999,90.08992527000373,53451.996807840005 2024-04-29,12:12:53.000,120,11088024,13285,0,1714392772,13034.302063849995,90.13222004999989,53452.01776920001 2024-04-29,12:12:54.000,120,11088055,13205,0,1714392773,13034.3357454,90.1463183099986,53452.02475632 2024-04-29,12:12:55.000,120,11088045,13205,0,1714392774,13034.302063849995,90.1604165700046,53452.10161464 2024-04-29,12:12:56.000,120,11088007,13205,0,1714392775,13034.25490968,90.22385873999883,53452.122576 2024-04-29,12:12:57.000,120,11088050,13365,0,1714392776,13034.221228129994,90.18156396000268,53452.15052448 2024-04-29,12:12:58.000,120,11088075,12965,0,1714392777,13034.21449182,90.1956622200014,53452.15052448 2024-04-29,12:12:59.000,120,11087992,13245,0,1714392778,13034.22796443999,90.13926917999925,53452.164498720005 2024-04-29,12:13:00.000,120,11087993,13445,0,1714392779,13034.174073959999,90.1604165700046,53452.213408560005 2024-04-29,12:13:01.000,120,11088025,13085,0,1714392780,13034.153865029999,90.13926917999925,53452.29026688 2024-04-29,12:13:02.000,120,11088070,13285,0,1714392781,13034.14712871999,90.1463183099986,53452.24135704 2024-04-29,12:13:03.000,120,11088010,13165,0,1714392782,13034.113447169999,90.13926917999925,53452.24135704 2024-04-29,12:13:04.000,120,11088058,13285,0,1714392783,13034.073029309999,90.13222004999989,53452.23436992001 2024-04-29,12:13:05.000,120,11088074,13565,0,1714392784,13034.052820379999,90.11812179000117,53452.31122824 2024-04-29,12:13:06.000,120,11088016,13325,0,1714392785,13034.046084069989,90.12517092000053,53452.25533128001 2024-04-29,12:13:07.000,120,11088066,13205,0,1714392786,13034.039347759994,90.10402353000245,53452.29026688 2024-04-29,12:13:08.000,120,11088051,13405,0,1714392787,13034.073029309999,90.08992527000373,53452.27629264001 2024-04-29,12:13:09.000,120,11087967,13365,0,1714392788,13034.086501929989,90.08287614000437,53452.31122824 2024-04-29,12:13:10.000,120,11088059,13285,0,1714392789,13034.066292999989,90.06172874999902,53452.31122824 2024-04-29,12:13:11.000,120,11088061,13205,0,1714392790,13034.059556689994,90.04058136000094,53452.30424112001 2024-04-29,12:13:12.000,120,11088030,12885,0,1714392791,13034.086501929989,90.06877787999838,53452.30424112001 2024-04-29,12:13:13.000,120,11088033,13445,0,1714392792,13034.059556689994,90.02648310000222,53452.31122824 2024-04-29,12:13:14.000,120,11088019,13245,0,1714392793,13034.079765619994,89.96304093000072,53452.26930552 2024-04-29,12:13:15.000,120,11088022,13485,0,1714392794,13034.052820379999,89.948942670002,53452.31122824 2024-04-29,12:13:16.000,120,11088058,12965,0,1714392795,13034.059556689994,89.948942670002,53452.31821536 2024-04-29,12:13:17.000,120,11088028,13205,0,1714392796,13034.086501929989,89.92779528000392,53452.29026688 2024-04-29,12:13:18.000,120,11088031,13125,0,1714392797,13034.093238239999,89.90664788999857,53452.33917672 2024-04-29,12:13:19.000,120,11088003,12925,0,1714392798,13034.039347759994,89.87845137000113,53452.332189600005 2024-04-29,12:13:20.000,120,11088055,13445,0,1714392799,13034.019138829994,89.86435311000241,53452.332189600005 2024-04-29,12:13:21.000,120,11088104,13125,0,1714392800,13034.066292999989,89.8009109400009,53452.33917672 2024-04-29,12:13:22.000,120,11088050,13205,0,1714392801,13034.052820379999,89.7374687699994,53452.32520248001 2024-04-29,12:13:23.000,120,11088047,13245,0,1714392802,13034.059556689994,89.66697746999853,53452.381099440005 2024-04-29,12:13:24.000,120,11088020,13205,0,1714392803,13034.120183479994,89.63173182000173,53452.35315096001 2024-04-29,12:13:25.000,120,11088059,13285,0,1714392804,13034.140392409994,89.5541913900015,53452.34616384 2024-04-29,12:13:26.000,120,11088049,13445,0,1714392805,13034.120183479994,89.52599487000407,53452.38808656 2024-04-29,12:13:27.000,120,11088039,13125,0,1714392806,13034.153865029999,89.48370009000064,53452.42302216001 2024-04-29,12:13:28.000,120,11088058,13165,0,1714392807,13034.19428289,89.44140531000448,53452.381099440005 2024-04-29,12:13:29.000,120,11088036,13285,0,1714392808,13034.22796443999,89.3920614000017,53452.42302216001 2024-04-29,12:13:30.000,120,11088060,13165,0,1714392809,13034.241437059994,89.33566835999954,53452.40904792 2024-04-29,12:13:31.000,120,11088031,13085,0,1714392810,13034.35595433,89.29337358000339,53452.4369964 2024-04-29,12:13:32.000,120,11088066,13285,0,1714392811,13034.3357454,89.25107879999996,53452.430009280004 2024-04-29,12:13:33.000,120,11088051,13285,0,1714392812,13034.35595433,89.19468575999781,53452.47891912 2024-04-29,12:13:34.000,120,11088017,13125,0,1714392813,13034.38963587999,89.15239098000166,53452.47891912 2024-04-29,12:13:35.000,120,11088093,12965,0,1714392814,13034.41658112,89.15944011000101,53452.53481608 2024-04-29,12:13:36.000,120,11088070,13165,0,1714392815,13034.41658112,89.10304706999887,53452.5068676 2024-04-29,12:13:37.000,120,11088078,13405,0,1714392816,13034.45026266999,89.03960490000463,53452.52084184001 2024-04-29,12:13:38.000,120,11088059,13165,0,1714392817,13034.45026266999,89.02550663999864,53452.56276456001 2024-04-29,12:13:39.000,120,11088051,13485,0,1714392818,13034.49068052999,89.01140837999992,53452.499880480005 2024-04-29,12:13:40.000,120,11088070,13045,0,1714392819,13034.483944219995,88.97616273000313,53452.548790320005 2024-04-29,12:13:41.000,120,11088030,13325,0,1714392820,13034.53109838999,88.9973101200012,53452.548790320005 2024-04-29,12:13:42.000,120,11088060,13325,0,1714392821,13034.571516249991,89.01140837999992,53452.53481608 2024-04-29,12:13:43.000,120,11088058,13885,0,1714392822,13034.55804363,88.99026099000184,53452.52782896 2024-04-29,12:13:44.000,120,11087992,13165,0,1714392823,13034.591725179991,89.00435925000056,53452.51385472 2024-04-29,12:13:45.000,120,11088057,13725,0,1714392824,13034.625406729996,89.01140837999992,53452.63962288001 2024-04-29,12:13:46.000,120,11088065,13445,0,1714392825,13034.659088280001,89.02550663999864,53452.59071304001 2024-04-29,12:13:47.000,120,11088118,13245,0,1714392826,13034.686033519996,89.01845750999928,53452.66058424001 2024-04-29,12:13:48.000,120,11088087,13365,0,1714392827,13034.773605549992,89.06780142000207,53452.65359712 2024-04-29,12:13:49.000,120,11088068,13445,0,1714392828,13034.814023409992,89.08189968000079,53452.63962288001 2024-04-29,12:13:50.000,120,11088054,13645,0,1714392829,13034.874650199992,89.18763662999845,53452.59071304001 2024-04-29,12:13:51.000,120,11088073,13325,0,1714392830,13034.942013300002,89.2087840200038,53452.67455848 2024-04-29,12:13:52.000,120,11088071,13245,0,1714392831,13034.995903779993,89.28632445000403,53452.69551984 2024-04-29,12:13:53.000,120,11088098,13285,0,1714392832,13035.070003189998,89.3427174899989,53452.73744256001 2024-04-29,12:13:54.000,120,11088046,13605,0,1714392833,13035.150838909998,89.36386488000426,53452.77936528001 2024-04-29,12:13:55.000,120,11088083,13405,0,1714392834,13035.251883559999,89.39911053000105,53452.80731376001 2024-04-29,12:13:56.000,120,11088098,13325,0,1714392835,13035.285565109989,89.51894574000471,53452.81430088 2024-04-29,12:13:57.000,120,11088099,13445,0,1714392836,13035.359664519994,89.53304400000343,53452.85622360001 2024-04-29,12:13:58.000,120,11088043,13245,0,1714392837,13035.413555,89.54714226000215,53452.84224936 2024-04-29,12:13:59.000,120,11088072,13285,0,1714392838,13035.460709169995,89.61763356000301,53452.86321072 2024-04-29,12:14:00.000,120,11088061,13325,0,1714392839,13035.49439072,89.65992833999917,53452.8911592 2024-04-29,12:14:01.000,120,11088047,13365,0,1714392840,13035.52807226999,89.68812486000388,53452.91910768 2024-04-29,12:14:02.000,120,11088011,12845,0,1714392841,13035.57522644,89.75156702999811,53452.94705616001 2024-04-29,12:14:03.000,120,11088070,13325,0,1714392842,13035.6156443,89.80796007000026,53452.97500464001 2024-04-29,12:14:04.000,120,11088078,13485,0,1714392843,13035.60890798999,89.82910745999834,53453.01692736 2024-04-29,12:14:05.000,120,11088072,13245,0,1714392844,13035.54828119999,89.86435311000241,53453.02391448001 2024-04-29,12:14:06.000,120,11088058,13205,0,1714392845,13035.54828119999,89.88550050000049,53453.05885008 2024-04-29,12:14:07.000,120,11088030,13085,0,1714392846,13035.58869905999,89.88550050000049,53453.12872128 2024-04-29,12:14:08.000,120,11088065,13365,0,1714392847,13035.602171679995,89.89254962999985,53453.12872128 2024-04-29,12:14:09.000,120,11088021,13205,0,1714392848,13035.561753819995,89.948942670002,53453.121734160006 2024-04-29,12:14:10.000,120,11088109,13245,0,1714392849,13035.57522644,89.97009006000008,53453.170644000005 2024-04-29,12:14:11.000,120,11088040,12965,0,1714392850,13035.58869905999,89.99123744999815,53453.19859248 2024-04-29,12:14:12.000,120,11088052,13285,0,1714392851,13035.58869905999,90.03353223000158,53453.2055796 2024-04-29,12:14:13.000,120,11088083,13165,0,1714392852,13035.52807226999,90.08287614000437,53453.24750232 2024-04-29,12:14:14.000,120,11088041,13165,0,1714392853,13035.49439072,90.15336743999796,53453.23352808001 2024-04-29,12:14:15.000,120,11088100,13285,0,1714392854,13035.400082379994,90.21680960999947,53453.19859248 2024-04-29,12:14:16.000,120,11088065,13445,0,1714392855,13035.34619189999,90.23090786999819,53453.19160536001 2024-04-29,12:14:17.000,120,11088085,13485,0,1714392856,13035.292301419999,90.2943500399997,53453.28243792001 2024-04-29,12:14:18.000,120,11088046,13245,0,1714392857,13035.218202009994,90.35074308000185,53453.268463680004 2024-04-29,12:14:19.000,120,11088009,13445,0,1714392858,13035.191256769998,90.4423817700008,53453.219553840005 2024-04-29,12:14:20.000,120,11088085,13485,0,1714392859,13035.150838909998,90.48467655000422,53453.26147656001 2024-04-29,12:14:21.000,120,11088049,13565,0,1714392860,13035.096948429993,90.5410695899991,53453.2754508 2024-04-29,12:14:22.000,120,11088014,13125,0,1714392861,13035.036321639993,90.56221698000445,53453.24750232 2024-04-29,12:14:23.000,120,11088063,13405,0,1714392862,13034.989167469997,90.63270827999804,53453.289425040006 2024-04-29,12:14:24.000,120,11088092,13365,0,1714392863,13034.968958539997,90.7172978400049,53453.289425040006 2024-04-29,12:14:25.000,120,11088072,13405,0,1714392864,13034.928540679997,90.76664175000042,53453.24051520001 2024-04-29,12:14:26.000,120,11088041,13445,0,1714392865,13034.915068059992,90.87942783000472,53453.25448944 2024-04-29,12:14:27.000,120,11088096,13325,0,1714392866,13034.881386510002,90.86532956999872,53453.23352808001 2024-04-29,12:14:28.000,120,11088064,13365,0,1714392867,13034.847704959997,90.94286999999895,53453.24051520001 2024-04-29,12:14:29.000,120,11088091,13405,0,1714392868,13034.861177580002,91.01336129999981,53453.28243792001 2024-04-29,12:14:30.000,120,11088096,13405,0,1714392869,13034.881386510002,91.03450868999789,53453.289425040006 2024-04-29,12:14:31.000,120,11088059,13205,0,1714392870,13034.928540679997,91.0627052100026,53453.36628336 2024-04-29,12:14:32.000,120,11088066,12965,0,1714392871,13034.928540679997,91.10499998999876,53453.33134776001 2024-04-29,12:14:33.000,120,11088030,13285,0,1714392872,13034.968958539997,91.16844216000027,53453.33134776001 2024-04-29,12:14:34.000,120,11088060,13645,0,1714392873,13034.968958539997,91.25303171999985,53453.30339928 2024-04-29,12:14:35.000,120,11088038,13285,0,1714392874,13035.002640090002,91.30237563000264,53453.37327048 2024-04-29,12:14:36.000,120,11088045,13085,0,1714392875,13035.029585329998,91.38696519000223,53453.37327048 2024-04-29,12:14:37.000,120,11088025,13365,0,1714392876,13035.063266880003,91.43630909999774,53453.40820608001 2024-04-29,12:14:38.000,120,11088040,13405,0,1714392877,13035.090212119998,91.47155475000181,53453.42916744001 2024-04-29,12:14:39.000,120,11088087,13125,0,1714392878,13035.110421049998,91.49975126999925,53453.4850644 2024-04-29,12:14:40.000,120,11088040,13045,0,1714392879,13035.103684739988,91.5561443100014,53453.51301288 2024-04-29,12:14:41.000,120,11088030,13045,0,1714392880,13035.144102599988,91.5561443100014,53453.506025760005 2024-04-29,12:14:42.000,120,11088020,13605,0,1714392881,13035.164311529988,91.59843909000483,53453.51301288 2024-04-29,12:14:43.000,120,11088020,13165,0,1714392882,13035.204729389989,91.64778300000035,53453.58288408 2024-04-29,12:14:44.000,120,11088024,13245,0,1714392883,13035.278828799994,91.66893038999842,53453.63179392 2024-04-29,12:14:45.000,120,11088021,13325,0,1714392884,13035.258619869994,91.73942168999929,53453.56890984001 2024-04-29,12:14:46.000,120,11088027,13205,0,1714392885,13035.292301419999,91.77466734000336,53453.603845440004 2024-04-29,12:14:47.000,120,11088043,13285,0,1714392886,13035.299037729994,91.78876560000208,53453.64576816001 2024-04-29,12:14:48.000,120,11088018,13205,0,1714392887,13035.319246659994,91.78876560000208,53453.64576816001 2024-04-29,12:14:49.000,120,11088052,13285,0,1714392888,13035.359664519994,91.8028638600008,53453.66672952001 2024-04-29,12:14:50.000,120,11088005,13205,0,1714392889,13035.420291309994,91.82401124999888,53453.71563936001 2024-04-29,12:14:51.000,120,11088025,13205,0,1714392890,13035.460709169995,91.83810951000487,53453.7296136 2024-04-29,12:14:52.000,120,11088040,13245,0,1714392891,13035.54828119999,91.83810951000487,53453.83442040001 2024-04-29,12:14:53.000,120,11088027,13285,0,1714392892,13035.62911691999,91.84515864000423,53453.7994848 2024-04-29,12:14:54.000,120,11088058,13645,0,1714392893,13035.703216329995,91.83106037999823,53453.82743328 2024-04-29,12:14:55.000,120,11088026,13205,0,1714392894,13035.77057942999,91.84515864000423,53453.841407520005 2024-04-29,12:14:56.000,120,11087986,13085,0,1714392895,13035.824469909996,91.84515864000423,53453.89730448 2024-04-29,12:14:57.000,120,11088017,13085,0,1714392896,13035.871624079991,91.88745342000038,53453.960188560006 2024-04-29,12:14:58.000,120,11087990,13445,0,1714392897,13035.986141349997,91.85925690000295,53453.960188560006 2024-04-29,12:14:59.000,120,11088056,13165,0,1714392898,13036.046768139997,91.84515864000423,53453.99512416 2024-04-29,12:15:00.000,120,11088026,13485,0,1714392899,13036.080449690002,91.83106037999823,53454.03005976001 2024-04-29,12:15:01.000,120,11087988,13365,0,1714392900,13036.134340169992,91.82401124999888,53454.044034 2024-04-29,12:15:02.000,120,11088023,13845,0,1714392901,13036.194966959993,91.80991299000016,53454.09993096001 2024-04-29,12:15:03.000,120,11088013,13085,0,1714392902,13036.269066369998,91.8663060300023,53454.09993096001 2024-04-29,12:15:04.000,120,11087995,13165,0,1714392903,13036.370111019998,91.83106037999823,53454.19076352 2024-04-29,12:15:05.000,120,11087960,13525,0,1714392904,13036.390319949998,91.87335516000167,53454.1837764 2024-04-29,12:15:06.000,120,11088050,13365,0,1714392905,13036.498100909994,91.83810951000487,53454.19775064001 2024-04-29,12:15:07.000,120,11088047,13645,0,1714392906,13036.525046149989,91.84515864000423,53454.26063472 2024-04-29,12:15:08.000,120,11088047,13085,0,1714392907,13036.60588186999,91.79581473000144,53454.35146728 2024-04-29,12:15:09.000,120,11088059,13285,0,1714392908,13036.62609079999,91.78171647000272,53454.407364239996 2024-04-29,12:15:10.000,120,11088067,13205,0,1714392909,13036.72713544999,91.73942168999929,53454.48422256001 2024-04-29,12:15:11.000,120,11088055,13125,0,1714392910,13036.74734437999,91.75351994999801,53454.407364239996 2024-04-29,12:15:12.000,120,11088031,13485,0,1714392911,13036.82818009999,91.71827430000121,53454.49120968 2024-04-29,12:15:13.000,120,11088045,13125,0,1714392912,13036.841652719995,91.72532343000057,53454.49120968 2024-04-29,12:15:14.000,120,11088055,13085,0,1714392913,13036.92922474999,91.7041760400025,53454.54710664 2024-04-29,12:15:15.000,120,11087956,13125,0,1714392914,13036.94943367999,91.69712691000313,53454.58204224001 2024-04-29,12:15:16.000,120,11088030,13085,0,1714392915,13036.962906299996,91.71122517000185,53454.71479752 2024-04-29,12:15:17.000,120,11088041,13285,0,1714392916,13036.983115229996,91.69007778000378,53454.70082328001 2024-04-29,12:15:18.000,120,11088072,13125,0,1714392917,13036.962906299996,91.63368474000163,53454.679861920005 2024-04-29,12:15:19.000,120,11088063,13205,0,1714392918,13036.962906299996,91.57729169999948,53454.79165584001 2024-04-29,12:15:20.000,120,11088021,13205,0,1714392919,13036.93596106,91.51384952999797,53454.80563008 2024-04-29,12:15:21.000,120,11088027,13645,0,1714392920,13036.92922474999,91.49270213999989,53454.79165584001 2024-04-29,12:15:22.000,120,11088010,13405,0,1714392921,13036.92922474999,91.42221083999902,53454.798642960006 2024-04-29,12:15:23.000,120,11088020,13285,0,1714392922,13036.983115229996,91.3446704099988,53454.87550128 2024-04-29,12:15:24.000,120,11088102,13285,0,1714392923,13036.99658785,91.29532650000328,53454.87550128 2024-04-29,12:15:25.000,120,11088018,13525,0,1714392924,13036.99658785,91.28827737000393,53454.896462640005 2024-04-29,12:15:26.000,120,11088009,13605,0,1714392925,13037.050478329991,91.25303171999985,53454.88947552001 2024-04-29,12:15:27.000,120,11088019,13285,0,1714392926,13037.090896189991,91.20368781000434,53454.896462640005 2024-04-29,12:15:28.000,120,11088034,13085,0,1714392927,13037.097632500001,91.15434390000155,53454.910436879996 2024-04-29,12:15:29.000,120,11088095,13085,0,1714392928,13037.097632500001,91.14024564000283,53454.896462640005 2024-04-29,12:15:30.000,120,11087986,13485,0,1714392929,13037.077423570001,91.13319651000347,53454.95934672001 2024-04-29,12:15:31.000,120,11088042,13325,0,1714392930,13037.077423570001,91.08385260000068,53455.02921792 2024-04-29,12:15:32.000,120,11088025,13245,0,1714392931,13037.131314049991,91.09090173000004,53455.078127759996 2024-04-29,12:15:33.000,120,11088023,13365,0,1714392932,13037.138050360001,91.09090173000004,53455.092102 2024-04-29,12:15:34.000,120,11088048,13045,0,1714392933,13037.185204529997,91.09090173000004,53455.08511488001 2024-04-29,12:15:35.000,120,11088029,13325,0,1714392934,13037.151522979992,91.07680347000132,53455.134024720006 2024-04-29,12:15:36.000,120,11088013,13285,0,1714392935,13037.171731909992,91.0979508599994,53455.15498608001 2024-04-29,12:15:37.000,120,11088070,13245,0,1714392936,13037.191940839992,91.07680347000132,53455.12703760001 2024-04-29,12:15:38.000,120,11088021,13285,0,1714392937,13037.178468220001,91.09090173000004,53455.20389592001 2024-04-29,12:15:39.000,120,11088048,13205,0,1714392938,13037.225622389997,91.07680347000132,53455.20389592001 2024-04-29,12:15:40.000,120,11088036,13485,0,1714392939,13037.232358699992,91.11204911999812,53455.16896032 2024-04-29,12:15:41.000,120,11087997,13285,0,1714392940,13037.259303940002,91.14729477000219,53455.1969088 2024-04-29,12:15:42.000,120,11088040,13205,0,1714392941,13037.292985489992,91.14729477000219,53455.22485728001 2024-04-29,12:15:43.000,120,11088018,13245,0,1714392942,13037.313194419992,91.18958954999835,53455.21787016 2024-04-29,12:15:44.000,120,11087998,13325,0,1714392943,13037.394030139993,91.2459825900005,53455.26678 2024-04-29,12:15:45.000,120,11088007,13605,0,1714392944,13037.414239069993,91.30237563000264,53455.31568984 2024-04-29,12:15:46.000,120,11088031,13205,0,1714392945,13037.495074789993,91.33057215000008,53455.32267696001 2024-04-29,12:15:47.000,120,11088036,13205,0,1714392946,13037.495074789993,91.38696519000223,53455.350625440005 2024-04-29,12:15:48.000,120,11088019,13085,0,1714392947,13037.495074789993,91.37286693000351,53455.3366512 2024-04-29,12:15:49.000,120,11088000,13245,0,1714392948,13037.488338479998,91.42925996999838,53455.39254816001 2024-04-29,12:15:50.000,120,11088056,13085,0,1714392949,13037.542228959988,91.45040736000374,53455.43447088 2024-04-29,12:15:51.000,120,11088064,13205,0,1714392950,13037.636537299994,91.45040736000374,53455.4763936 2024-04-29,12:15:52.000,120,11088015,13325,0,1714392951,13037.575910509993,91.53499692000332,53455.48338072 2024-04-29,12:15:53.000,120,11088082,13365,0,1714392952,13037.575910509993,91.5913899599982,53455.518316320005 2024-04-29,12:15:54.000,120,11088068,13085,0,1714392953,13037.616328369993,91.59843909000483,53455.49036784001 2024-04-29,12:15:55.000,120,11088038,13325,0,1714392954,13037.623064679989,91.64073387000099,53455.567226160005 2024-04-29,12:15:56.000,120,11088074,13325,0,1714392955,13037.623064679989,91.62663561000227,53455.56023904001 2024-04-29,12:15:57.000,120,11087998,13405,0,1714392956,13037.602855749989,91.64073387000099,53455.62312312 2024-04-29,12:15:58.000,120,11088023,13565,0,1714392957,13037.589383129998,91.64073387000099,53455.616136000004 2024-04-29,12:15:59.000,120,11088036,13285,0,1714392958,13037.548965269998,91.6548321299997,53455.637097360006 2024-04-29,12:16:00.000,120,11088038,13685,0,1714392959,13037.522020029988,91.6548321299997,53455.686007200005 2024-04-29,12:16:01.000,120,11088069,13285,0,1714392960,13037.481602170003,91.6548321299997,53455.67902008001 2024-04-29,12:16:02.000,120,11088033,13365,0,1714392961,13037.501811099988,91.64073387000099,53455.748891279996 2024-04-29,12:16:03.000,120,11088056,13445,0,1714392962,13037.468129549998,91.57729169999948,53455.734917040005 2024-04-29,12:16:04.000,120,11088013,12965,0,1714392963,13037.454656929993,91.56319344000076,53455.76985264 2024-04-29,12:16:05.000,120,11088025,13325,0,1714392964,13037.441184310002,91.57729169999948,53455.783826880004 2024-04-29,12:16:06.000,120,11087998,13405,0,1714392965,13037.434447999993,91.57729169999948,53455.83273672 2024-04-29,12:16:07.000,120,11088028,13285,0,1714392966,13037.407502759997,91.5913899599982,53455.82574960001 2024-04-29,12:16:08.000,120,11088046,13525,0,1714392967,13037.441184310002,91.61958648000291,53455.81177536 2024-04-29,12:16:09.000,120,11088017,13045,0,1714392968,13037.441184310002,91.5561443100014,53455.81177536 2024-04-29,12:16:10.000,120,11088016,13325,0,1714392969,13037.414239069993,91.61253735000355,53455.88164656 2024-04-29,12:16:11.000,120,11088080,13285,0,1714392970,13037.427711689998,91.60548822000419,53455.89562080001 2024-04-29,12:16:12.000,120,11088037,13205,0,1714392971,13037.400766450002,91.64778300000035,53455.8606852 2024-04-29,12:16:13.000,120,11088024,13285,0,1714392972,13037.427711689998,91.66893038999842,53455.902607920005 2024-04-29,12:16:14.000,120,11088006,13085,0,1714392973,13037.400766450002,91.72532343000057,53455.89562080001 2024-04-29,12:16:15.000,120,11088039,13525,0,1714392974,13037.353612279992,91.74647081999865,53455.916582159996 2024-04-29,12:16:16.000,120,11088061,13525,0,1714392975,13037.360348590002,91.767618210004,53455.90959504 2024-04-29,12:16:17.000,120,11088063,13405,0,1714392976,13037.313194419992,91.78171647000272,53455.902607920005 2024-04-29,12:16:18.000,120,11088048,13285,0,1714392977,13037.286249179997,91.767618210004,53455.902607920005 2024-04-29,12:16:19.000,120,11088060,13245,0,1714392978,13037.279512870002,91.80991299000016,53455.902607920005 2024-04-29,12:16:20.000,120,11088071,13285,0,1714392979,13037.272776559992,91.85925690000295,53455.916582159996 2024-04-29,12:16:21.000,120,11088066,13285,0,1714392980,13037.266040249997,91.8663060300023,53455.951517760004 2024-04-29,12:16:22.000,120,11088031,13205,0,1714392981,13037.326667039997,91.8663060300023,53455.902607920005 2024-04-29,12:16:23.000,120,11088024,13245,0,1714392982,13037.306458109997,91.93679733000317,53455.95850488 2024-04-29,12:16:24.000,120,11088030,13325,0,1714392983,13037.272776559992,91.92269907000446,53455.86767232 2024-04-29,12:16:25.000,120,11088052,13085,0,1714392984,13037.340139660002,91.92269907000446,53455.95850488 2024-04-29,12:16:26.000,120,11088006,13445,0,1714392985,13037.360348590002,91.88745342000038,53455.93754352 2024-04-29,12:16:27.000,120,11088026,13525,0,1714392986,13037.394030139993,91.8663060300023,53455.951517760004 2024-04-29,12:16:28.000,120,11088023,13285,0,1714392987,13037.447920619998,91.87335516000167,53456.0353632 2024-04-29,12:16:29.000,120,11088065,13045,0,1714392988,13037.454656929993,91.85925690000295,53456.06331168001 2024-04-29,12:16:30.000,120,11088050,13245,0,1714392989,13037.508547409998,91.81696211999952,53456.084273039996 2024-04-29,12:16:31.000,120,11088019,13565,0,1714392990,13037.535492649993,91.8028638600008,53456.04235032001 2024-04-29,12:16:32.000,120,11088015,13405,0,1714392991,13037.548965269998,91.75351994999801,53456.04235032001 2024-04-29,12:16:33.000,120,11088003,13285,0,1714392992,13037.548965269998,91.73237255999993,53456.05632456 2024-04-29,12:16:34.000,120,11088046,13285,0,1714392993,13037.562437889988,91.67597951999778,53456.01440184001 2024-04-29,12:16:35.000,120,11088057,13285,0,1714392994,13037.683691469989,91.63368474000163,53456.06331168001 2024-04-29,12:16:36.000,120,11088041,13605,0,1714392995,13037.663482539989,91.63368474000163,53456.09126016001 2024-04-29,12:16:37.000,120,11088035,13005,0,1714392996,13037.676955159994,91.63368474000163,53456.1052344 2024-04-29,12:16:38.000,120,11088029,13445,0,1714392997,13037.751054569999,91.64778300000035,53456.140170000006 2024-04-29,12:16:39.000,120,11088057,13525,0,1714392998,13037.757790879994,91.63368474000163,53456.14715712 2024-04-29,12:16:40.000,120,11088031,13365,0,1714392999,13037.80494504999,91.63368474000163,53456.13318288001 2024-04-29,12:16:41.000,120,11088042,13045,0,1714393000,13037.777999809994,91.64073387000099,53456.21004120001 2024-04-29,12:16:42.000,120,11088005,13245,0,1714393001,13037.811681359999,91.61958648000291,53456.15414424 2024-04-29,12:16:43.000,120,11088009,13565,0,1714393002,13037.83189029,91.63368474000163,53456.21702832 2024-04-29,12:16:44.000,120,11088048,13485,0,1714393003,13037.798208739994,91.64073387000099,53456.1751056 2024-04-29,12:16:45.000,120,11088057,13125,0,1714393004,13037.84536290999,91.61253735000355,53456.1751056 2024-04-29,12:16:46.000,120,11088089,13445,0,1714393005,13037.85209922,91.5913899599982,53456.21702832 2024-04-29,12:16:47.000,120,11088048,13085,0,1714393006,13037.899253389995,91.57024257000012,53456.25895104001 2024-04-29,12:16:48.000,120,11088057,13285,0,1714393007,13037.90598969999,91.57729169999948,53456.251963919996 2024-04-29,12:16:49.000,120,11088041,13365,0,1714393008,13037.858835529994,91.57024257000012,53456.307860880006 2024-04-29,12:16:50.000,120,11088089,13125,0,1714393009,13037.88578076999,91.54909518000204,53456.286899520004 2024-04-29,12:16:51.000,120,11088069,13445,0,1714393010,13037.84536290999,91.54909518000204,53456.314848 2024-04-29,12:16:52.000,120,11088030,13045,0,1714393011,13037.858835529994,91.54909518000204,53456.286899520004 2024-04-29,12:16:53.000,120,11088066,13325,0,1714393012,13037.88578076999,91.48565301000053,53456.32882224001 2024-04-29,12:16:54.000,120,11088008,13765,0,1714393013,13037.89251708,91.47860388000117,53456.251963919996 2024-04-29,12:16:55.000,120,11088047,13285,0,1714393014,13037.90598969999,91.45040736000374,53456.356770720005 2024-04-29,12:16:56.000,120,11088043,13205,0,1714393015,13037.899253389995,91.43630909999774,53456.32183512 2024-04-29,12:16:57.000,120,11088045,13085,0,1714393016,13037.90598969999,91.45040736000374,53456.39869344001 2024-04-29,12:16:58.000,120,11088089,13325,0,1714393017,13037.92619862999,91.44335823000438,53456.39869344001 2024-04-29,12:16:59.000,120,11088026,13005,0,1714393018,13037.959880179995,91.48565301000053,53456.356770720005 2024-04-29,12:17:00.000,120,11088061,13565,0,1714393019,13037.980089109995,91.46450562000246,53456.356770720005 2024-04-29,12:17:01.000,120,11088015,13405,0,1714393020,13038.05418852,91.44335823000438,53456.419654799996 2024-04-29,12:17:02.000,120,11088021,13445,0,1714393021,13038.060924829995,91.4081125800003,53456.44061616 2024-04-29,12:17:03.000,120,11088060,13645,0,1714393022,13038.04745220999,91.42925996999838,53456.3847192 2024-04-29,12:17:04.000,120,11088045,13685,0,1714393023,13038.060924829995,91.38696519000223,53456.41266768 2024-04-29,12:17:05.000,120,11088017,13125,0,1714393024,13038.12828792999,91.40106345000095,53456.46157752 2024-04-29,12:17:06.000,120,11088037,13365,0,1714393025,13038.09460638,91.4081125800003,53456.51747448001 2024-04-29,12:17:07.000,120,11088050,13245,0,1714393026,13038.101342689995,91.39401432000159,53456.489526 2024-04-29,12:17:08.000,120,11088013,13125,0,1714393027,13038.05418852,91.41516170999967,53456.489526 2024-04-29,12:17:09.000,120,11087995,13405,0,1714393028,13038.03397959,91.40106345000095,53456.51048736 2024-04-29,12:17:10.000,120,11087997,13325,0,1714393029,13038.060924829995,91.4081125800003,53456.51048736 2024-04-29,12:17:11.000,120,11088043,13445,0,1714393030,13038.01377066,91.42221083999902,53456.46157752 2024-04-29,12:17:12.000,120,11088035,13245,0,1714393031,13037.980089109995,91.41516170999967,53456.54542296001 2024-04-29,12:17:13.000,120,11088001,13085,0,1714393032,13037.98682541999,91.42221083999902,53456.51747448001 2024-04-29,12:17:14.000,120,11088057,13085,0,1714393033,13037.9733528,91.40106345000095,53456.53843584 2024-04-29,12:17:15.000,120,11088053,13285,0,1714393034,13037.98682541999,91.44335823000438,53456.573371440005 2024-04-29,12:17:16.000,120,11087991,13005,0,1714393035,13037.94640755999,91.45040736000374,53456.573371440005 2024-04-29,12:17:17.000,120,11088024,13005,0,1714393036,13037.88578076999,91.41516170999967,53456.53144872 2024-04-29,12:17:18.000,120,11088031,13365,0,1714393037,13037.86557183999,91.42221083999902,53456.573371440005 2024-04-29,12:17:19.000,120,11088041,13085,0,1714393038,13037.838626599994,91.38696519000223,53456.60830704 2024-04-29,12:17:20.000,120,11088042,13285,0,1714393039,13037.87230815,91.35876867000479,53456.573371440005 2024-04-29,12:17:21.000,120,11088003,13365,0,1714393040,13037.811681359999,91.3446704099988,53456.59433280001 2024-04-29,12:17:22.000,120,11087983,13125,0,1714393041,13037.791472429999,91.33762127999944,53456.63625552001 2024-04-29,12:17:23.000,120,11088028,13445,0,1714393042,13037.751054569999,91.33057215000008,53456.59433280001 2024-04-29,12:17:24.000,120,11088037,13325,0,1714393043,13037.737581949994,91.32352302000072,53456.622281280004 2024-04-29,12:17:25.000,120,11088031,13085,0,1714393044,13037.724109329989,91.30237563000264,53456.56638432001 2024-04-29,12:17:26.000,120,11088012,13285,0,1714393045,13037.683691469989,91.29532650000328,53456.56638432001 2024-04-29,12:17:27.000,120,11088039,13125,0,1714393046,13037.670218849998,91.32352302000072,53456.587345679996 2024-04-29,12:17:28.000,120,11088027,13045,0,1714393047,13037.616328369993,91.33057215000008,53456.54542296001 2024-04-29,12:17:29.000,120,11087995,13405,0,1714393048,13037.683691469989,91.31647389000136,53456.587345679996 2024-04-29,12:17:30.000,120,11088010,12965,0,1714393049,13037.697164089994,91.30237563000264,53456.573371440005 2024-04-29,12:17:31.000,120,11088041,13165,0,1714393050,13037.710636709999,91.27417910999793,53456.56638432001 2024-04-29,12:17:32.000,120,11088085,13205,0,1714393051,13037.697164089994,91.26712997999857,53456.53843584 2024-04-29,12:17:33.000,120,11088004,13245,0,1714393052,13037.710636709999,91.25303171999985,53456.56638432001 2024-04-29,12:17:34.000,120,11088030,13165,0,1714393053,13037.771263499999,91.21778607000306,53456.53144872 2024-04-29,12:17:35.000,120,11088052,13205,0,1714393054,13037.710636709999,91.21778607000306,53456.60830704 2024-04-29,12:17:36.000,120,11088091,13325,0,1714393055,13037.690427779999,91.17549128999963,53456.6292684 2024-04-29,12:17:37.000,120,11088068,13085,0,1714393056,13037.697164089994,91.14729477000219,53456.54542296001 2024-04-29,12:17:38.000,120,11088057,13285,0,1714393057,13037.710636709999,91.12614738000411,53456.56638432001 2024-04-29,12:17:39.000,120,11088038,13085,0,1714393058,13037.710636709999,91.10499998999876,53456.60830704 2024-04-29,12:17:40.000,120,11088025,13165,0,1714393059,13037.690427779999,91.04860695000389,53456.50350024 2024-04-29,12:17:41.000,120,11088000,13245,0,1714393060,13037.650009919998,91.04860695000389,53456.59433280001 2024-04-29,12:17:42.000,120,11088027,13285,0,1714393061,13037.676955159994,91.03450868999789,53456.54542296001 2024-04-29,12:17:43.000,120,11088018,13045,0,1714393062,13037.710636709999,91.04155782000453,53456.55241008 2024-04-29,12:17:44.000,120,11088026,13165,0,1714393063,13037.643273609989,91.03450868999789,53456.51048736 2024-04-29,12:17:45.000,120,11088018,13285,0,1714393064,13037.616328369993,91.02745955999853,53456.50350024 2024-04-29,12:17:46.000,120,11088032,13045,0,1714393065,13037.650009919998,91.03450868999789,53456.55241008 2024-04-29,12:17:47.000,120,11088056,13125,0,1714393066,13037.629800989998,91.02041042999917,53456.524461600005 2024-04-29,12:17:48.000,120,11088005,12925,0,1714393067,13037.670218849998,90.9992630400011,53456.5593972 2024-04-29,12:17:49.000,120,11088037,13525,0,1714393068,13037.616328369993,90.97106652000366,53456.5593972 2024-04-29,12:17:50.000,120,11088048,13205,0,1714393069,13037.623064679989,90.9992630400011,53456.5593972 2024-04-29,12:17:51.000,120,11088045,13445,0,1714393070,13037.643273609989,91.03450868999789,53456.56638432001 2024-04-29,12:17:52.000,120,11088077,13165,0,1714393071,13037.683691469989,91.08385260000068,53456.58035856 2024-04-29,12:17:53.000,120,11088062,13525,0,1714393072,13037.717373019994,91.12614738000411,53456.58035856 2024-04-29,12:17:54.000,120,11088016,13405,0,1714393073,13037.744318259989,91.14024564000283,53456.573371440005 2024-04-29,12:17:55.000,120,11088010,13365,0,1714393074,13037.744318259989,91.17549128999963,53456.56638432001 2024-04-29,12:17:56.000,120,11088060,13085,0,1714393075,13037.80494504999,91.22483520000242,53456.61529416001 2024-04-29,12:17:57.000,120,11088057,13325,0,1714393076,13037.86557183999,91.26008084999921,53456.63625552001 2024-04-29,12:17:58.000,120,11087986,13405,0,1714393077,13037.93293494,91.33057215000008,53456.61529416001 2024-04-29,12:17:59.000,120,11088024,13245,0,1714393078,13037.94640755999,91.3446704099988,53456.58035856 2024-04-29,12:18:00.000,120,11088055,13565,0,1714393079,13037.98682541999,91.40106345000095,53456.65022976 2024-04-29,12:18:01.000,120,11088019,13445,0,1714393080,13038.020506969995,91.47860388000117,53456.643242640006 2024-04-29,12:18:02.000,120,11088029,13365,0,1714393081,13038.081133759995,91.49270213999989,53456.6292684 2024-04-29,12:18:03.000,120,11087992,13245,0,1714393082,13038.11481531,91.54909518000204,53456.671191120004 2024-04-29,12:18:04.000,120,11087996,13525,0,1714393083,13038.16870578999,91.57729169999948,53456.671191120004 2024-04-29,12:18:05.000,120,11088029,13525,0,1714393084,13038.15523317,91.59843909000483,53456.692152480005 2024-04-29,12:18:06.000,120,11088060,13325,0,1714393085,13038.23606889,91.62663561000227,53456.65721688 2024-04-29,12:18:07.000,120,11088065,13245,0,1714393086,13038.323640919996,91.66188125999906,53456.75503656 2024-04-29,12:18:08.000,120,11088072,13405,0,1714393087,13038.451630809992,91.7041760400025,53456.7690108 2024-04-29,12:18:09.000,120,11088036,13125,0,1714393088,13038.492048669992,91.69712691000313,53456.76202368001 2024-04-29,12:18:10.000,120,11087997,13285,0,1714393089,13038.518993910002,91.73237255999993,53456.84586912 2024-04-29,12:18:11.000,120,11088021,13285,0,1714393090,13038.545939149997,91.75351994999801,53456.810933520006 2024-04-29,12:18:12.000,120,11088042,13445,0,1714393091,13038.566148079997,91.78876560000208,53456.82490776 2024-04-29,12:18:13.000,120,11088050,13485,0,1714393092,13038.606565939997,91.81696211999952,53456.84586912 2024-04-29,12:18:14.000,120,11088053,13325,0,1714393093,13038.606565939997,91.83810951000487,53456.88080472001 2024-04-29,12:18:15.000,120,11087982,13285,0,1714393094,13038.606565939997,91.80991299000016,53456.90176608001 2024-04-29,12:18:16.000,120,11088051,13525,0,1714393095,13038.559411770002,91.767618210004,53456.89477896 2024-04-29,12:18:17.000,120,11088015,13765,0,1714393096,13038.552675459992,91.75351994999801,53456.957663040004 2024-04-29,12:18:18.000,120,11088004,13925,0,1714393097,13038.539202840002,91.7041760400025,53456.95067592001 2024-04-29,12:18:19.000,120,11088017,13485,0,1714393098,13038.559411770002,91.72532343000057,53456.957663040004 2024-04-29,12:18:20.000,120,11088060,13365,0,1714393099,13038.545939149997,91.71827430000121,53456.95067592001 2024-04-29,12:18:21.000,120,11088032,13125,0,1714393100,13038.532466529992,91.68302865000442,53456.97163728001 2024-04-29,12:18:22.000,120,11088030,13245,0,1714393101,13038.498784980002,91.66893038999842,53456.9436888 2024-04-29,12:18:23.000,120,11088018,13085,0,1714393102,13038.465103429997,91.64778300000035,53456.957663040004 2024-04-29,12:18:24.000,120,11088008,13165,0,1714393103,13038.458367120002,91.58434082999884,53456.99958576001 2024-04-29,12:18:25.000,120,11088043,13205,0,1714393104,13038.431421879992,91.56319344000076,53457.027534240005 2024-04-29,12:18:26.000,120,11088026,13445,0,1714393105,13038.357322470001,91.5561443100014,53457.006572880004 2024-04-29,12:18:27.000,120,11088034,13325,0,1714393106,13038.330377229991,91.50680039999861,53457.02054712001 2024-04-29,12:18:28.000,120,11088001,13205,0,1714393107,13038.289959369991,91.47860388000117,53457.02054712001 2024-04-29,12:18:29.000,120,11088057,13245,0,1714393108,13038.269750439991,91.47860388000117,53457.006572880004 2024-04-29,12:18:30.000,120,11088088,13365,0,1714393109,13038.202387339996,91.47155475000181,53456.99259864 2024-04-29,12:18:31.000,120,11088019,13245,0,1714393110,13038.161969479996,91.4574564900031,53456.99958576001 2024-04-29,12:18:32.000,120,11088032,13245,0,1714393111,13038.10807899999,91.47860388000117,53457.03452136 2024-04-29,12:18:33.000,120,11088068,13405,0,1714393112,13038.081133759995,91.48565301000053,53457.04150848 2024-04-29,12:18:34.000,120,11088068,12965,0,1714393113,13038.06766113999,91.51384952999797,53457.02054712001 2024-04-29,12:18:35.000,120,11088009,13285,0,1714393114,13038.081133759995,91.49270213999989,53457.03452136 2024-04-29,12:18:36.000,120,11088062,13445,0,1714393115,13038.081133759995,91.52794779000396,53457.03452136 2024-04-29,12:18:37.000,120,11088002,13085,0,1714393116,13038.05418852,91.53499692000332,53457.04849560001 2024-04-29,12:18:38.000,120,11088019,13365,0,1714393117,13038.121551619995,91.58434082999884,53457.05548272 2024-04-29,12:18:39.000,120,11088049,13045,0,1714393118,13038.12828792999,91.64778300000035,53457.03452136 2024-04-29,12:18:40.000,120,11088041,13125,0,1714393119,13038.202387339996,91.67597951999778,53457.06945696001 2024-04-29,12:18:41.000,120,11088045,13325,0,1714393120,13038.21585996,91.66893038999842,53457.06246984 2024-04-29,12:18:42.000,120,11088042,13285,0,1714393121,13038.249541509991,91.7041760400025,53457.09041832 2024-04-29,12:18:43.000,120,11088007,13205,0,1714393122,13038.283223059996,91.73942168999929,53457.125353920004 2024-04-29,12:18:44.000,120,11088021,13125,0,1714393123,13038.323640919996,91.79581473000144,53457.09740544001 2024-04-29,12:18:45.000,120,11088040,13045,0,1714393124,13038.323640919996,91.83106037999823,53457.10439256 2024-04-29,12:18:46.000,120,11088078,13285,0,1714393125,13038.364058779996,91.8663060300023,53457.146315280006 2024-04-29,12:18:47.000,120,11088035,13645,0,1714393126,13038.444894499997,91.8663060300023,53457.1533024 2024-04-29,12:18:48.000,120,11088059,13245,0,1714393127,13038.451630809992,91.85220777000359,53457.21618648001 2024-04-29,12:18:49.000,120,11087994,13125,0,1714393128,13038.478576050002,91.8663060300023,53457.23714784001 2024-04-29,12:18:50.000,120,11088006,13285,0,1714393129,13038.512257599992,91.88040429000102,53457.244134960005 2024-04-29,12:18:51.000,120,11088067,13245,0,1714393130,13038.613302249993,91.88745342000038,53457.2581092 2024-04-29,12:18:52.000,120,11088045,13365,0,1714393131,13038.694137969993,91.88745342000038,53457.293044800004 2024-04-29,12:18:53.000,120,11088036,13085,0,1714393132,13038.748028449998,91.89450254999974,53457.27907056 2024-04-29,12:18:54.000,120,11088035,13085,0,1714393133,13038.795182619993,91.89450254999974,53457.33496752001 2024-04-29,12:18:55.000,120,11088064,13085,0,1714393134,13038.855809409994,91.92974820000381,53457.34894176 2024-04-29,12:18:56.000,120,11088047,13205,0,1714393135,13038.882754649989,91.94384646000253,53457.39086448 2024-04-29,12:18:57.000,120,11088076,13485,0,1714393136,13038.950117749999,91.96499385000061,53457.41881296 2024-04-29,12:18:58.000,120,11088049,13245,0,1714393137,13038.990535609999,91.97909210999933,53457.460735680004 2024-04-29,12:18:59.000,120,11088073,13245,0,1714393138,13038.997271919994,92.0143377600034,53457.50265840001 2024-04-29,12:19:00.000,120,11088010,13085,0,1714393139,13039.0511624,92.0143377600034,53457.530606880006 2024-04-29,12:19:01.000,120,11088025,13325,0,1714393140,13039.11178919,91.99319036999805,53457.579516720005 2024-04-29,12:19:02.000,120,11088025,13485,0,1714393141,13039.13199812,92.02843602000212,53457.6074652 2024-04-29,12:19:03.000,120,11088050,13565,0,1714393142,13039.13199812,92.03548515000148,53457.60047808001 2024-04-29,12:19:04.000,120,11088066,13285,0,1714393143,13039.20609752999,92.09187819000363,53457.63541368 2024-04-29,12:19:05.000,120,11088065,13285,0,1714393144,13039.219570149995,92.13417296999978,53457.67034928001 2024-04-29,12:19:06.000,120,11088052,13325,0,1714393145,13039.219570149995,92.1130255800017,53457.67034928001 2024-04-29,12:19:07.000,120,11088071,13565,0,1714393146,13039.21283384,92.13417296999978,53457.698297760006 2024-04-29,12:19:08.000,120,11088055,13525,0,1714393147,13039.28693324999,92.1623694900045,53457.75419472 2024-04-29,12:19:09.000,120,11088031,13525,0,1714393148,13039.24651538999,92.18351688000257,53457.75419472 2024-04-29,12:19:10.000,120,11088073,13285,0,1714393149,13039.27346063,92.16941862000385,53457.796117440004 2024-04-29,12:19:11.000,120,11088061,13405,0,1714393150,13039.33408742,92.21876252999937,53457.796117440004 2024-04-29,12:19:12.000,120,11088026,13325,0,1714393151,13039.361032659996,92.22581165999873,53457.8520144 2024-04-29,12:19:13.000,120,11088028,13245,0,1714393152,13039.38797789999,92.22581165999873,53457.83804016001 2024-04-29,12:19:14.000,120,11088035,13325,0,1714393153,13039.421659449996,92.23286078999809,53457.865988640006 2024-04-29,12:19:15.000,120,11088038,13045,0,1714393154,13039.462077309996,92.21876252999937,53457.845027280004 2024-04-29,12:19:16.000,120,11088060,13405,0,1714393155,13039.509231479991,92.21876252999937,53457.90092424 2024-04-29,12:19:17.000,120,11088035,13365,0,1714393156,13039.549649339991,92.24695905000408,53457.87297576 2024-04-29,12:19:18.000,120,11087987,13045,0,1714393157,13039.603539819997,92.23990992000472,53457.92887272 2024-04-29,12:19:19.000,120,11088015,13525,0,1714393158,13039.677639230002,92.27515557000152,53457.984769680006 2024-04-29,12:19:20.000,120,11088045,13405,0,1714393159,13039.697848160002,92.23286078999809,53457.9917568 2024-04-29,12:19:21.000,120,11088021,13325,0,1714393160,13039.765211259997,92.28220470000088,53458.061628 2024-04-29,12:19:22.000,120,11088055,13005,0,1714393161,13039.785420189997,92.26810644000216,53458.04765376 2024-04-29,12:19:23.000,120,11088002,13405,0,1714393162,13039.839310670002,92.2963029599996,53458.08957648 2024-04-29,12:19:24.000,120,11088016,13325,0,1714393163,13039.906673769998,92.28925383000023,53458.131499200004 2024-04-29,12:19:25.000,120,11088051,13125,0,1714393164,13039.967300559998,92.33859774000302,53458.11752496 2024-04-29,12:19:26.000,120,11087965,13245,0,1714393165,13040.000982109988,92.33154861000367,53458.131499200004 2024-04-29,12:19:27.000,120,11087989,13285,0,1714393166,13040.054872589993,92.35269600000174,53458.18739616 2024-04-29,12:19:28.000,120,11088049,13605,0,1714393167,13040.075081519994,92.43023643000197,53458.201370400006 2024-04-29,12:19:29.000,120,11088060,13285,0,1714393168,13040.142444619989,92.43728556000133,53458.21534464 2024-04-29,12:19:30.000,120,11088018,13085,0,1714393169,13040.128971999999,92.44433469000069,53458.25726736 2024-04-29,12:19:31.000,120,11088008,13045,0,1714393170,13040.18286247999,92.49367860000348,53458.299190080004 2024-04-29,12:19:32.000,120,11088027,13125,0,1714393171,13040.230016649999,92.5077768600022,53458.320151440006 2024-04-29,12:19:33.000,120,11088009,13325,0,1714393172,13040.230016649999,92.53597337999963,53458.348099920004 2024-04-29,12:19:34.000,120,11088052,13405,0,1714393173,13040.24348926999,92.54302250999899,53458.348099920004 2024-04-29,12:19:35.000,120,11088028,13245,0,1714393174,13040.297379749994,92.55712076999771,53458.35508704 2024-04-29,12:19:36.000,120,11088014,13325,0,1714393175,13040.337797609995,92.5712190300037,53458.38303552 2024-04-29,12:19:37.000,120,11088014,13205,0,1714393176,13040.37147916,92.62056293999922,53458.4459196 2024-04-29,12:19:38.000,120,11088061,13165,0,1714393177,13040.45231488,92.64875946000393,53458.43893248001 2024-04-29,12:19:39.000,120,11088031,13085,0,1714393178,13040.479260119995,92.65580859000329,53458.48085520001 2024-04-29,12:19:40.000,120,11088058,13205,0,1714393179,13040.54662321999,92.67695598000137,53458.47386808 2024-04-29,12:19:41.000,120,11088036,13245,0,1714393180,13040.60725000999,92.7192507600048,53458.50880368001 2024-04-29,12:19:42.000,120,11088023,13205,0,1714393181,13040.681349419996,92.7544964100016,53458.56470064 2024-04-29,12:19:43.000,120,11088010,13445,0,1714393182,13040.728503589991,92.83203684000182,53458.59264912 2024-04-29,12:19:44.000,120,11088028,13125,0,1714393183,13040.809339309992,92.87433161999797,53458.655533200006 2024-04-29,12:19:45.000,120,11087999,13205,0,1714393184,13040.809339309992,92.94482291999884,53458.66950744 2024-04-29,12:19:46.000,120,11088034,13205,0,1714393185,13040.890175029992,93.05055987000378,53458.71841728 2024-04-29,12:19:47.000,120,11088028,13325,0,1714393186,13040.957538130002,93.10695290999865,53458.73937864 2024-04-29,12:19:48.000,120,11088059,13445,0,1714393187,13041.031637539993,93.15629682000144,53458.78828848 2024-04-29,12:19:49.000,120,11088044,13285,0,1714393188,13041.125945879998,93.24793551000039,53458.86514680001 2024-04-29,12:19:50.000,120,11087970,13165,0,1714393189,13041.179836359988,93.31842681000126,53458.80924984 2024-04-29,12:19:51.000,120,11088019,13285,0,1714393190,13041.253935769993,93.38891811000212,53458.91405664001 2024-04-29,12:19:52.000,120,11088019,13405,0,1714393191,13041.287617319998,93.45940941000299,53458.935018 2024-04-29,12:19:53.000,120,11088005,13205,0,1714393192,13041.368453039999,93.49465505999979,53458.98392784001 2024-04-29,12:19:54.000,120,11088003,13285,0,1714393193,13041.449288759999,93.57924461999937,53459.05379904 2024-04-29,12:19:55.000,120,11088019,13325,0,1714393194,13041.46276137999,93.6215394000028,53459.0747604 2024-04-29,12:19:56.000,120,11087998,13525,0,1714393195,13041.50317923999,93.70612896000239,53459.11668312 2024-04-29,12:19:57.000,120,11088013,13525,0,1714393196,13041.577278649995,93.74842373999854,53459.158605840006 2024-04-29,12:19:58.000,120,11088018,13245,0,1714393197,13041.617696509995,93.77662026000326,53459.186554320004 2024-04-29,12:19:59.000,120,11088004,13325,0,1714393198,13041.72547746999,93.85416069000348,53459.26341264 2024-04-29,12:20:00.000,120,11088000,13245,0,1714393199,13041.759159019995,93.91760285999771,53459.27738688001 2024-04-29,12:20:01.000,120,11088036,13245,0,1714393200,13041.82652211999,93.94579938000243,53459.33328384 2024-04-29,12:20:02.000,120,11088021,13285,0,1714393201,13041.87367629,94.00219242000458,53459.31232248 2024-04-29,12:20:03.000,120,11088038,13605,0,1714393202,13041.900621529996,94.02333981000265,53459.326296720006 2024-04-29,12:20:04.000,120,11088043,13125,0,1714393203,13041.947775699991,94.0162906800033,53459.41712928001 2024-04-29,12:20:05.000,120,11088025,13245,0,1714393204,13042.042084039997,94.05858545999945,53459.43809064 2024-04-29,12:20:06.000,120,11088037,13285,0,1714393205,13042.028611419992,94.10792937000224,53459.542897440006 2024-04-29,12:20:07.000,120,11088073,13525,0,1714393206,13042.069029279992,94.15727327999775,53459.57783304 2024-04-29,12:20:08.000,120,11088047,13325,0,1714393207,13042.149864999992,94.1784206700031,53459.56385880001 2024-04-29,12:20:09.000,120,11088013,13285,0,1714393208,13042.163337619997,94.18546980000247,53459.62674288 2024-04-29,12:20:10.000,120,11088019,13165,0,1714393209,13042.217228100002,94.22776457999862,53459.68263984001 2024-04-29,12:20:11.000,120,11088004,13005,0,1714393210,13042.257645960002,94.23481370999798,53459.71757544 2024-04-29,12:20:12.000,120,11088083,13245,0,1714393211,13042.311536439993,94.23481370999798,53459.76648528 2024-04-29,12:20:13.000,120,11087970,13005,0,1714393212,13042.311536439993,94.27005936000205,53459.81539512 2024-04-29,12:20:14.000,120,11088017,13085,0,1714393213,13042.325009059998,94.22776457999862,53459.81539512 2024-04-29,12:20:15.000,120,11088069,13605,0,1714393214,13042.284591199998,94.23481370999798,53459.88526632 2024-04-29,12:20:16.000,120,11088018,13005,0,1714393215,13042.284591199998,94.22776457999862,53459.96212464 2024-04-29,12:20:17.000,120,11088078,13165,0,1714393216,13042.277854890002,94.20661719000054,53459.983086 2024-04-29,12:20:18.000,120,11088002,13325,0,1714393217,13042.237437030002,94.1784206700031,53460.01103448 2024-04-29,12:20:19.000,120,11088002,13525,0,1714393218,13042.143128689997,94.1502241499984,53459.983086 2024-04-29,12:20:20.000,120,11088040,13325,0,1714393219,13042.203755479997,94.06563458999881,53460.08789280001 2024-04-29,12:20:21.000,120,11088010,13125,0,1714393220,13042.170073929992,94.03038894000201,53460.08789280001 2024-04-29,12:20:22.000,120,11088055,13045,0,1714393221,13042.149864999992,94.03038894000201,53460.10885416 2024-04-29,12:20:23.000,120,11088048,13565,0,1714393222,13042.129656069992,94.00219242000458,53460.12981552 2024-04-29,12:20:24.000,120,11087981,13245,0,1714393223,13042.102710829997,93.97399589999986,53460.12981552 2024-04-29,12:20:25.000,120,11088021,13085,0,1714393224,13042.089238209992,93.93170112000371,53460.094879920005 2024-04-29,12:20:26.000,120,11088036,12925,0,1714393225,13042.082501899997,93.89645546999964,53460.11584128001 2024-04-29,12:20:27.000,120,11088031,13125,0,1714393226,13042.048820349992,93.88940634000028,53460.164751120006 2024-04-29,12:20:28.000,120,11088001,13285,0,1714393227,13042.069029279992,93.8682589500022,53460.15077688 2024-04-29,12:20:29.000,120,11087964,13245,0,1714393228,13042.089238209992,93.83301329999813,53460.164751120006 2024-04-29,12:20:30.000,120,11088018,13245,0,1714393229,13042.122919759997,93.80481678000069,53460.24859656 2024-04-29,12:20:31.000,120,11088028,13765,0,1714393230,13042.190282859992,93.83301329999813,53460.29051928 2024-04-29,12:20:32.000,120,11088048,13285,0,1714393231,13042.264382269997,93.86120982000284,53460.28353216001 2024-04-29,12:20:33.000,120,11088045,13725,0,1714393232,13042.351954299993,93.88940634000028,53460.311480640004 2024-04-29,12:20:34.000,120,11088016,13445,0,1714393233,13042.412581089993,93.91760285999771,53460.32545488001 2024-04-29,12:20:35.000,120,11087986,13205,0,1714393234,13042.513625739994,93.98809415999858,53460.42327456001 2024-04-29,12:20:36.000,120,11088050,13245,0,1714393235,13042.601197769989,94.03038894000201,53460.37436472001 2024-04-29,12:20:37.000,120,11088030,13405,0,1714393236,13042.668560869999,94.08678198000416,53460.3673776 2024-04-29,12:20:38.000,120,11088021,13245,0,1714393237,13042.78981445,94.10792937000224,53460.430261680005 2024-04-29,12:20:39.000,120,11088064,13205,0,1714393238,13042.938013269995,94.18546980000247,53460.528081360004 2024-04-29,12:20:40.000,120,11088040,13085,0,1714393239,13043.05253054,94.24891197000397,53460.53506848 2024-04-29,12:20:41.000,120,11088035,13285,0,1714393240,13043.193993050001,94.27710849000141,53460.59096544001 2024-04-29,12:20:42.000,120,11088002,13405,0,1714393241,13043.328719249992,94.41104196000379,53460.646862400004 2024-04-29,12:20:43.000,120,11088031,13605,0,1714393242,13043.416291280002,94.45333673999994,53460.695772240004 2024-04-29,12:20:44.000,120,11088021,13765,0,1714393243,13043.577962719988,94.55907369000488,53460.716733600006 2024-04-29,12:20:45.000,120,11088016,13525,0,1714393244,13043.705952609998,94.63661411999783,53460.80756616001 2024-04-29,12:20:46.000,120,11088029,13605,0,1714393245,13043.88109666999,94.71415454999806,53460.863463120004 2024-04-29,12:20:47.000,120,11088010,13365,0,1714393246,13043.94845977,94.78464584999892,53460.933334320005 2024-04-29,12:20:48.000,120,11088005,13045,0,1714393247,13044.137076449995,94.83398976000171,53460.982244160004 2024-04-29,12:20:49.000,120,11088004,13165,0,1714393248,13044.24485740999,94.9185793200013,53461.07307672001 2024-04-29,12:20:50.000,120,11088042,13645,0,1714393249,13044.399792539996,94.96087410000473,53461.14294792001 2024-04-29,12:20:51.000,120,11088026,13685,0,1714393250,13044.487364569992,94.98202149000281,53461.25474184 2024-04-29,12:20:52.000,120,11088042,13285,0,1714393251,13044.568200289992,95.04546366000432,53461.31063880001 2024-04-29,12:20:53.000,120,11088018,13325,0,1714393252,13044.696190180002,95.07366018000175,53461.35256152 2024-04-29,12:20:54.000,120,11087996,13085,0,1714393253,13044.777025900003,95.09480756999983,53461.366535760004 2024-04-29,12:20:55.000,120,11088029,13445,0,1714393254,13044.851125309993,95.1300532200039,53461.47832968001 2024-04-29,12:20:56.000,120,11088003,13285,0,1714393255,13044.952169959994,95.1652988700007,53461.56217512 2024-04-29,12:20:57.000,120,11088056,13325,0,1714393256,13045.012796749994,95.19349538999813,53461.61807208 2024-04-29,12:20:58.000,120,11088059,13125,0,1714393257,13045.086896159999,95.20054452000477,53461.6599948 2024-04-29,12:20:59.000,120,11087979,13245,0,1714393258,13045.046478299999,95.20759365000413,53461.71589176001 2024-04-29,12:21:00.000,120,11088028,13325,0,1714393259,13045.113841399994,95.17939712999942,53461.820698560005 2024-04-29,12:21:01.000,120,11088046,13245,0,1714393260,13045.14752295,95.1300532200039,53461.85563416 2024-04-29,12:21:02.000,120,11088063,13285,0,1714393261,13045.134050329994,95.07366018000175,53461.93249248001 2024-04-29,12:21:03.000,120,11088066,13085,0,1714393262,13045.14078663999,95.04546366000432,53461.98140232001 2024-04-29,12:21:04.000,120,11087994,13285,0,1714393263,13045.113841399994,94.98907062000217,53462.03031216001 2024-04-29,12:21:05.000,120,11088050,13245,0,1714393264,13045.12057770999,94.9538249699981,53462.09319624 2024-04-29,12:21:06.000,120,11088015,13285,0,1714393265,13045.10036877999,94.90448106000258,53462.13511896 2024-04-29,12:21:07.000,120,11088020,13085,0,1714393266,13045.026269369999,94.84808802000043,53462.21197728 2024-04-29,12:21:08.000,120,11088043,13045,0,1714393267,13044.985851509999,94.84103889000107,53462.23293864 2024-04-29,12:21:09.000,120,11088012,13245,0,1714393268,13044.918488409989,94.74235107000277,53462.204990160004 2024-04-29,12:21:10.000,120,11088067,13085,0,1714393269,13044.824180069998,94.70005628999934,53462.21197728 2024-04-29,12:21:11.000,120,11088036,13205,0,1714393270,13044.797234829988,94.62956498999847,53462.24691288001 2024-04-29,12:21:12.000,120,11088036,13165,0,1714393271,13044.743344349998,94.56612282000424,53462.29582272001 2024-04-29,12:21:13.000,120,11088017,13445,0,1714393272,13044.649036009992,94.50972978000209,53462.3587068 2024-04-29,12:21:14.000,120,11088006,13165,0,1714393273,13044.574936600002,94.46743499999866,53462.2888356 2024-04-29,12:21:15.000,120,11088044,13365,0,1714393274,13044.473891950001,94.40399283000443,53462.30979696 2024-04-29,12:21:16.000,120,11088061,13245,0,1714393275,13044.420001469996,94.3264524000042,53462.33075832 2024-04-29,12:21:17.000,120,11088043,13525,0,1714393276,13044.345902059991,94.29120675000013,53462.323771200005 2024-04-29,12:21:18.000,120,11088001,13245,0,1714393277,13044.285275269991,94.23481370999798,53462.274861360005 2024-04-29,12:21:19.000,120,11088015,13285,0,1714393278,13044.26506633999,94.20661719000054,53462.30280984 2024-04-29,12:21:20.000,120,11088070,13005,0,1714393279,13044.24485740999,94.12907676000032,53462.30280984 2024-04-29,12:21:21.000,120,11088009,13365,0,1714393280,13044.21117586,94.09383111000352,53462.30979696 2024-04-29,12:21:22.000,120,11088063,13005,0,1714393281,13044.157285379995,94.07268371999817,53462.33075832 2024-04-29,12:21:23.000,120,11088093,12925,0,1714393282,13044.12360382999,93.98809415999858,53462.274861360005 2024-04-29,12:21:24.000,120,11088025,13245,0,1714393283,13044.08992228,93.94579938000243,53462.2888356 2024-04-29,12:21:25.000,120,11087993,13045,0,1714393284,13044.08318596999,93.86120982000284,53462.30280984 2024-04-29,12:21:26.000,120,11088037,13365,0,1714393285,13044.02929549,93.81891503999941,53462.323771200005 2024-04-29,12:21:27.000,120,11088058,13165,0,1714393286,13044.00235024999,93.77662026000326,53462.31678408001 2024-04-29,12:21:28.000,120,11088013,13005,0,1714393287,13043.995613939995,93.7554728699979,53462.36569392001 2024-04-29,12:21:29.000,120,11088008,13405,0,1714393288,13043.9686687,93.64973592000024,53462.3587068 2024-04-29,12:21:30.000,120,11088023,13285,0,1714393289,13044.00235024999,93.67793243999768,53462.34473256001 2024-04-29,12:21:31.000,120,11088049,12805,0,1714393290,13044.02929549,93.6567850499996,53462.36569392001 2024-04-29,12:21:32.000,120,11088019,13285,0,1714393291,13044.06297703999,93.63563766000152,53462.43556512001 2024-04-29,12:21:33.000,120,11088045,12925,0,1714393292,13044.04950442,93.59334287999809,53462.393642400006 2024-04-29,12:21:34.000,120,11088011,13445,0,1714393293,13044.04276810999,93.57924461999937,53462.33774544001 2024-04-29,12:21:35.000,120,11088042,13245,0,1714393294,13044.08992228,93.5580972300013,53462.428578 2024-04-29,12:21:36.000,120,11088052,13125,0,1714393295,13044.096658589995,93.5580972300013,53462.45652648 2024-04-29,12:21:37.000,120,11088049,12965,0,1714393296,13044.12360382999,93.56514636000065,53462.46351360001 2024-04-29,12:21:38.000,120,11088084,12925,0,1714393297,13044.137076449995,93.53694984000322,53462.44953936 2024-04-29,12:21:39.000,120,11088071,13045,0,1714393298,13044.14381275999,93.55104810000194,53462.491462080005 2024-04-29,12:21:40.000,120,11088022,13285,0,1714393299,13044.15054907,93.48760593000043,53462.51242344001 2024-04-29,12:21:41.000,120,11088030,13405,0,1714393300,13044.137076449995,93.5228515800045,53462.51242344001 2024-04-29,12:21:42.000,120,11087983,13245,0,1714393301,13044.15054907,93.5580972300013,53462.52639768 2024-04-29,12:21:43.000,120,11087994,13565,0,1714393302,13044.157285379995,93.52990071000386,53462.561333280006 2024-04-29,12:21:44.000,120,11088037,13405,0,1714393303,13044.21117586,93.5228515800045,53462.58229464001 2024-04-29,12:21:45.000,120,11088009,13285,0,1714393304,13044.177494309995,93.56514636000065,53462.58229464001 2024-04-29,12:21:46.000,120,11087997,13325,0,1714393305,13044.170758,93.54399897000258,53462.58229464001 2024-04-29,12:21:47.000,120,11088002,13445,0,1714393306,13044.16402168999,93.61449027000344,53462.62421736 2024-04-29,12:21:48.000,120,11088019,13845,0,1714393307,13044.157285379995,93.63563766000152,53462.659152960005 2024-04-29,12:21:49.000,120,11088110,13445,0,1714393308,13044.14381275999,93.66383417999896,53462.71504992 2024-04-29,12:21:50.000,120,11088037,13285,0,1714393309,13044.13034014,93.67793243999768,53462.60325600001 2024-04-29,12:21:51.000,120,11088053,13165,0,1714393310,13044.14381275999,93.72727635000047,53462.66614008 2024-04-29,12:21:52.000,120,11088059,13285,0,1714393311,13044.15054907,93.7554728699979,53462.71504992 2024-04-29,12:21:53.000,120,11087993,13165,0,1714393312,13044.137076449995,93.78366939000261,53462.73601128 2024-04-29,12:21:54.000,120,11087994,13285,0,1714393313,13044.116867519995,93.78366939000261,53462.76395976 2024-04-29,12:21:55.000,120,11088031,13605,0,1714393314,13044.08992228,93.84006243000476,53462.708062800004 2024-04-29,12:21:56.000,120,11088048,13685,0,1714393315,13044.137076449995,93.87530808000156,53462.777934000005 2024-04-29,12:21:57.000,120,11088048,13125,0,1714393316,13044.12360382999,93.83301329999813,53462.81985672001 2024-04-29,12:21:58.000,120,11088089,13285,0,1714393317,13044.137076449995,93.8682589500022,53462.8128696 2024-04-29,12:21:59.000,120,11087985,13685,0,1714393318,13044.157285379995,93.89645546999964,53462.85479232 2024-04-29,12:22:00.000,120,11088020,13485,0,1714393319,13044.137076449995,93.93170112000371,53462.8827408 2024-04-29,12:22:01.000,120,11088002,13525,0,1714393320,13044.137076449995,93.91760285999771,53462.91068928 2024-04-29,12:22:02.000,120,11088024,13285,0,1714393321,13044.21117586,93.91760285999771,53462.93165064 2024-04-29,12:22:03.000,120,11088021,13525,0,1714393322,13044.21117586,93.93875025000307,53462.97357336 2024-04-29,12:22:04.000,120,11088057,13365,0,1714393323,13044.20443954999,93.93170112000371,53462.98056048 2024-04-29,12:22:05.000,120,11088048,13605,0,1714393324,13044.19096693,93.91760285999771,53462.98056048 2024-04-29,12:22:06.000,120,11088032,13165,0,1714393325,13044.19096693,93.91055372999836,53462.952612 2024-04-29,12:22:07.000,120,11088019,13405,0,1714393326,13044.20443954999,93.8682589500022,53462.96658624001 2024-04-29,12:22:08.000,120,11088006,13165,0,1714393327,13044.18423061999,93.8682589500022,53462.994534720005 2024-04-29,12:22:09.000,120,11087987,13165,0,1714393328,13044.197703239995,93.79071852000197,53462.98056048 2024-04-29,12:22:10.000,120,11088020,13285,0,1714393329,13044.16402168999,93.76252200000454,53462.97357336 2024-04-29,12:22:11.000,120,11088047,13005,0,1714393330,13044.137076449995,93.7554728699979,53463.02947032 2024-04-29,12:22:12.000,120,11088021,13165,0,1714393331,13044.13034014,93.74842373999854,53463.0224832 2024-04-29,12:22:13.000,120,11088010,13045,0,1714393332,13044.137076449995,93.6567850499996,53463.05741880001 2024-04-29,12:22:14.000,120,11088043,13285,0,1714393333,13044.15054907,93.66383417999896,53463.05043168 2024-04-29,12:22:15.000,120,11088037,13245,0,1714393334,13044.10339489999,93.60744114000408,53463.0923544 2024-04-29,12:22:16.000,120,11088038,13205,0,1714393335,13044.06297703999,93.56514636000065,53463.10632864001 2024-04-29,12:22:17.000,120,11088030,13005,0,1714393336,13044.02255917999,93.52990071000386,53463.13427712001 2024-04-29,12:22:18.000,120,11088030,13205,0,1714393337,13044.015822869995,93.51580244999786,53463.13427712001 2024-04-29,12:22:19.000,120,11088043,12965,0,1714393338,13044.00908656,93.47350767000171,53463.12729 2024-04-29,12:22:20.000,120,11088062,13205,0,1714393339,13043.98214131999,93.46645854000235,53463.09934152 2024-04-29,12:22:21.000,120,11088020,12845,0,1714393340,13043.92825084,93.40301637000084,53463.12030288 2024-04-29,12:22:22.000,120,11088045,13285,0,1714393341,13043.90130559999,93.36072159000469,53463.10632864001 2024-04-29,12:22:23.000,120,11088028,13045,0,1714393342,13043.847415119999,93.33957419999933,53463.07838016 2024-04-29,12:22:24.000,120,11088048,13485,0,1714393343,13043.84067880999,93.2620337699991,53463.07139304 2024-04-29,12:22:25.000,120,11088038,13165,0,1714393344,13043.746370469999,93.2620337699991,53463.064405920006 2024-04-29,12:22:26.000,120,11088038,13525,0,1714393345,13043.712688919994,93.20564073000423,53463.07838016 2024-04-29,12:22:27.000,120,11088057,13565,0,1714393346,13043.705952609998,93.15629682000144,53463.07838016 2024-04-29,12:22:28.000,120,11088006,13045,0,1714393347,13043.631853199993,93.11400203999801,53463.08536728001 2024-04-29,12:22:29.000,120,11088008,13085,0,1714393348,13043.625116889998,93.0999037799993,53463.08536728001 2024-04-29,12:22:30.000,120,11087999,13365,0,1714393349,13043.584699029998,92.99416683000163,53463.113315760005 2024-04-29,12:22:31.000,120,11088035,13245,0,1714393350,13043.483654379997,92.9659703100042,53463.0923544 2024-04-29,12:22:32.000,120,11088051,13285,0,1714393351,13043.436500210002,92.87433161999797,53463.05043168 2024-04-29,12:22:33.000,120,11088058,13325,0,1714393352,13043.436500210002,92.84613510000054,53463.03645744001 2024-04-29,12:22:34.000,120,11087965,13125,0,1714393353,13043.389346039992,92.81088945000374,53462.98754760001 2024-04-29,12:22:35.000,120,11088027,13325,0,1714393354,13043.389346039992,92.74744728000223,53463.0224832 2024-04-29,12:22:36.000,120,11088015,13165,0,1714393355,13043.396082350002,92.7051524999988,53462.994534720005 2024-04-29,12:22:37.000,120,11087992,13445,0,1714393356,13043.396082350002,92.69105424000008,53463.01549608001 2024-04-29,12:22:38.000,120,11088061,13285,0,1714393357,13043.375873420002,92.62761206999858,53463.064405920006 2024-04-29,12:22:39.000,120,11088010,13245,0,1714393358,13043.382609729997,92.6064646800005,53463.01549608001 2024-04-29,12:22:40.000,120,11088006,13405,0,1714393359,13043.355664490002,92.54302250999899,53462.98056048 2024-04-29,12:22:41.000,120,11088009,13565,0,1714393360,13043.382609729997,92.49367860000348,53463.02947032 2024-04-29,12:22:42.000,120,11088056,13205,0,1714393361,13043.375873420002,92.46548207999876,53463.0224832 2024-04-29,12:22:43.000,120,11088017,13045,0,1714393362,13043.369137109992,92.41613817000325,53462.994534720005 2024-04-29,12:22:44.000,120,11088005,13165,0,1714393363,13043.429763899992,92.38089251999918,53463.0224832 2024-04-29,12:22:45.000,120,11088038,13365,0,1714393364,13043.369137109992,92.34564687000238,53462.98754760001 2024-04-29,12:22:46.000,120,11088076,13045,0,1714393365,13043.389346039992,92.3244994800043,53462.994534720005 2024-04-29,12:22:47.000,120,11088055,13205,0,1714393366,13043.409554969992,92.33859774000302,53463.07139304 2024-04-29,12:22:48.000,120,11088057,13365,0,1714393367,13043.402818659997,92.27515557000152,53463.00152184 2024-04-29,12:22:49.000,120,11088018,13525,0,1714393368,13043.369137109992,92.26810644000216,53463.01549608001 2024-04-29,12:22:50.000,120,11088061,13605,0,1714393369,13043.342191869997,92.23990992000472,53463.00152184 2024-04-29,12:22:51.000,120,11088034,12925,0,1714393370,13043.348928179992,92.1623694900045,53462.945624880005 2024-04-29,12:22:52.000,120,11088074,13125,0,1714393371,13043.328719249992,92.1623694900045,53462.994534720005 2024-04-29,12:22:53.000,120,11088067,12965,0,1714393372,13043.308510319992,92.10597645000234,53462.96658624001 2024-04-29,12:22:54.000,120,11088007,13365,0,1714393373,13043.308510319992,92.07073079999827,53462.945624880005 2024-04-29,12:22:55.000,120,11088036,13125,0,1714393374,13043.288301389992,92.02843602000212,53463.00152184 2024-04-29,12:22:56.000,120,11088055,13525,0,1714393375,13043.241147219996,91.98614123999869,53462.994534720005 2024-04-29,12:22:57.000,120,11088055,13285,0,1714393376,13043.193993050001,91.97909210999933,53462.93165064 2024-04-29,12:22:58.000,120,11088000,13285,0,1714393377,13043.119893639996,91.88745342000038,53462.92466352 2024-04-29,12:22:59.000,120,11088008,13405,0,1714393378,13043.133366260001,91.84515864000423,53462.896715040006 2024-04-29,12:23:00.000,120,11088037,13165,0,1714393379,13043.05253054,91.76056908000464,53462.896715040006 2024-04-29,12:23:01.000,120,11088039,13445,0,1714393380,13043.01211268,91.71122517000185,53462.90370216 2024-04-29,12:23:02.000,120,11088073,13045,0,1714393381,13042.95148589,91.62663561000227,53462.88972792001 2024-04-29,12:23:03.000,120,11088052,13325,0,1714393382,13042.88412278999,91.53499692000332,53462.875753680004 2024-04-29,12:23:04.000,120,11088039,13325,0,1714393383,13042.84370492999,91.46450562000246,53462.86876656001 2024-04-29,12:23:05.000,120,11088040,13325,0,1714393384,13042.82349599999,91.41516170999967,53462.8827408 2024-04-29,12:23:06.000,120,11088064,13285,0,1714393385,13042.76286920999,91.36581780000415,53462.85479232 2024-04-29,12:23:07.000,120,11088051,13245,0,1714393386,13042.68203348999,91.30237563000264,53462.79889536001 2024-04-29,12:23:08.000,120,11088038,12885,0,1714393387,13042.668560869999,91.25303171999985,53462.79889536001 2024-04-29,12:23:09.000,120,11088034,13205,0,1714393388,13042.560779909989,91.1966386799977,53462.74998552001 2024-04-29,12:23:10.000,120,11088006,13485,0,1714393389,13042.473207879993,91.11204911999812,53462.74998552001 2024-04-29,12:23:11.000,120,11088028,13085,0,1714393390,13042.426053709998,91.07680347000132,53462.70107568001 2024-04-29,12:23:12.000,120,11088007,13245,0,1714393391,13042.331745369993,90.9992630400011,53462.68011432001 2024-04-29,12:23:13.000,120,11088041,13285,0,1714393392,13042.250909649993,90.95696825999767,53462.70107568001 2024-04-29,12:23:14.000,120,11087984,13365,0,1714393393,13042.203755479997,90.88647696000407,53462.64517872 2024-04-29,12:23:15.000,120,11088038,13245,0,1714393394,13042.075765590002,90.83008392000193,53462.610243120005 2024-04-29,12:23:16.000,120,11088026,13005,0,1714393395,13041.954512010001,90.78074000999914,53462.5683204 2024-04-29,12:23:17.000,120,11088036,13125,0,1714393396,13041.860203669996,90.73139610000362,53462.58229464001 2024-04-29,12:23:18.000,120,11088025,13405,0,1714393397,13041.76589532999,90.6538556700034,53462.4984492 2024-04-29,12:23:19.000,120,11088038,13565,0,1714393398,13041.678323299995,90.62565914999868,53462.491462080005 2024-04-29,12:23:20.000,120,11088022,13165,0,1714393399,13041.53012448,90.59746263000125,53462.40062952 2024-04-29,12:23:21.000,120,11088005,13445,0,1714393400,13041.456025069994,90.56221698000445,53462.393642400006 2024-04-29,12:23:22.000,120,11088039,13325,0,1714393401,13041.375189349994,90.5058239400023,53462.33774544001 2024-04-29,12:23:23.000,120,11088073,13165,0,1714393402,13041.301089939989,90.46352915999887,53462.30280984 2024-04-29,12:23:24.000,120,11088022,13285,0,1714393403,13041.213517909993,90.43533264000143,53462.2888356 2024-04-29,12:23:25.000,120,11088023,13005,0,1714393404,13041.186572669998,90.40008699000464,53462.24691288001 2024-04-29,12:23:26.000,120,11088009,13245,0,1714393405,13041.132682189993,90.407136120004,53462.14210608 2024-04-29,12:23:27.000,120,11087999,12965,0,1714393406,13041.065319089998,90.37189046999993,53462.19101592 2024-04-29,12:23:28.000,120,11088076,13325,0,1714393407,13040.991219679992,90.34369395000249,53462.06524776 2024-04-29,12:23:29.000,120,11088034,13205,0,1714393408,13040.957538130002,90.30844829999842,53462.09319624 2024-04-29,12:23:30.000,120,11088019,13165,0,1714393409,13040.923856579997,90.33664482000313,53462.05127352001 2024-04-29,12:23:31.000,120,11088029,13285,0,1714393410,13040.923856579997,90.34369395000249,53462.02332504 2024-04-29,12:23:32.000,120,11088075,13605,0,1714393411,13040.890175029992,90.37189046999993,53461.99537656 2024-04-29,12:23:33.000,120,11088095,13045,0,1714393412,13040.890175029992,90.42828351000207,53461.99537656 2024-04-29,12:23:34.000,120,11088050,13365,0,1714393413,13040.843020859997,90.42123438000272,53461.890569760006 2024-04-29,12:23:35.000,120,11088079,13245,0,1714393414,13040.829548239992,90.47057828999823,53461.92550536 2024-04-29,12:23:36.000,120,11088108,13285,0,1714393415,13040.816075620001,90.47762742000486,53461.91851824 2024-04-29,12:23:37.000,120,11088070,13565,0,1714393416,13040.843020859997,90.55516784999782,53461.869608400004 2024-04-29,12:23:38.000,120,11088051,13205,0,1714393417,13040.822811929997,90.59041350000189,53461.82768568 2024-04-29,12:23:39.000,120,11088067,13645,0,1714393418,13040.836284550001,90.63975741000468,53461.79275008001 2024-04-29,12:23:40.000,120,11088032,13165,0,1714393419,13040.856493480002,90.70319957999891,53461.81371144001 2024-04-29,12:23:41.000,120,11088040,13245,0,1714393420,13040.829548239992,90.7525434900017,53461.78576296 2024-04-29,12:23:42.000,120,11087981,13325,0,1714393421,13040.822811929997,90.78074000999914,53461.771788720005 2024-04-29,12:23:43.000,120,11088028,13165,0,1714393422,13040.816075620001,90.85123131,53461.82768568 2024-04-29,12:23:44.000,120,11088072,13165,0,1714393423,13040.876702410002,90.95696825999767,53461.841659920006 2024-04-29,12:23:45.000,120,11088026,13325,0,1714393424,13040.856493480002,91.03450868999789,53461.771788720005 2024-04-29,12:23:46.000,120,11087997,13285,0,1714393425,13040.822811929997,91.0979508599994,53461.69493040001 2024-04-29,12:23:47.000,120,11088026,13085,0,1714393426,13040.836284550001,91.17549128999963,53461.75082736 2024-04-29,12:23:48.000,120,11088014,13405,0,1714393427,13040.822811929997,91.23188433000178,53461.771788720005 2024-04-29,12:23:49.000,120,11088061,13205,0,1714393428,13040.816075620001,91.309424760002,53461.73685312 2024-04-29,12:23:50.000,120,11087998,13245,0,1714393429,13040.795866690001,91.37991606000287,53461.729866 2024-04-29,12:23:51.000,120,11088003,13565,0,1714393430,13040.802602999996,91.44335823000438,53461.75082736 2024-04-29,12:23:52.000,120,11088022,13245,0,1714393431,13040.748712519991,91.51384952999797,53461.722878880006 2024-04-29,12:23:53.000,120,11088003,13445,0,1714393432,13040.775657760001,91.57024257000012,53461.75082736 2024-04-29,12:23:54.000,120,11088051,13165,0,1714393433,13040.721767279996,91.56319344000076,53461.76480160001 2024-04-29,12:23:55.000,120,11088014,13325,0,1714393434,13040.69482204,91.62663561000227,53461.74384024001 2024-04-29,12:23:56.000,120,11088042,13285,0,1714393435,13040.647667869991,91.59843909000483,53461.729866 2024-04-29,12:23:57.000,120,11088020,13165,0,1714393436,13040.61398632,91.64073387000099,53461.771788720005 2024-04-29,12:23:58.000,120,11088017,13245,0,1714393437,13040.57356846,91.64778300000035,53461.71589176001 2024-04-29,12:23:59.000,120,11088050,13445,0,1714393438,13040.519677979995,91.6548321299997,53461.69493040001 2024-04-29,12:24:00.000,120,11088032,13405,0,1714393439,13040.438842259995,91.62663561000227,53461.69493040001 2024-04-29,12:24:01.000,120,11088040,13045,0,1714393440,13040.34453391999,91.5913899599982,53461.69493040001 2024-04-29,12:24:02.000,120,11087998,13325,0,1714393441,13040.27043451,91.57729169999948,53461.653007680005 2024-04-29,12:24:03.000,120,11088024,13485,0,1714393442,13040.162653549989,91.54204605000268,53461.59711072001 2024-04-29,12:24:04.000,120,11087987,13445,0,1714393443,13040.088554139998,91.51384952999797,53461.56916224 2024-04-29,12:24:05.000,120,11088016,13125,0,1714393444,13039.980773179988,91.4574564900031,53461.506278160006 2024-04-29,12:24:06.000,120,11087993,13085,0,1714393445,13039.926882699998,91.41516170999967,53461.57614936001 2024-04-29,12:24:07.000,120,11088015,13245,0,1714393446,13039.859519600002,91.35171953999816,53461.506278160006 2024-04-29,12:24:08.000,120,11088045,13285,0,1714393447,13039.798892810002,91.2459825900005,53461.47832968001 2024-04-29,12:24:09.000,120,11088021,13565,0,1714393448,13039.718057090002,91.16844216000027,53461.47134256 2024-04-29,12:24:10.000,120,11088045,13285,0,1714393449,13039.657430300002,91.14024564000283,53461.436406960005 2024-04-29,12:24:11.000,120,11088027,13205,0,1714393450,13039.610276129992,91.08385260000068,53461.40845848001 2024-04-29,12:24:12.000,120,11088045,13605,0,1714393451,13039.563121959996,91.01336129999981,53461.338587280006 2024-04-29,12:24:13.000,120,11088004,13485,0,1714393452,13039.502495169996,90.97811565000302,53461.30365168 2024-04-29,12:24:14.000,120,11088039,13285,0,1714393453,13039.448604689991,90.91467348000151,53461.2757032 2024-04-29,12:24:15.000,120,11087971,13285,0,1714393454,13039.421659449996,90.85123131,53461.23378048 2024-04-29,12:24:16.000,120,11087978,13205,0,1714393455,13039.421659449996,90.82303479000257,53461.170896400006 2024-04-29,12:24:17.000,120,11088027,13245,0,1714393456,13039.39471421,90.7525434900017,53461.14294792001 2024-04-29,12:24:18.000,120,11088022,13045,0,1714393457,13039.361032659996,90.69615044999955,53461.12198656001 2024-04-29,12:24:19.000,120,11088052,13365,0,1714393458,13039.340823729995,90.66795393000211,53461.0660896 2024-04-29,12:24:20.000,120,11087979,12965,0,1714393459,13039.34756003999,90.62565914999868,53461.031154000004 2024-04-29,12:24:21.000,120,11088056,13525,0,1714393460,13039.37450528,90.59041350000189,53461.052115360006 2024-04-29,12:24:22.000,120,11088032,13285,0,1714393461,13039.37450528,90.55516784999782,53461.031154000004 2024-04-29,12:24:23.000,120,11087958,13405,0,1714393462,13039.421659449996,90.5410695899991,53460.97525704001 2024-04-29,12:24:24.000,120,11088004,13325,0,1714393463,13039.47554993,90.5410695899991,53460.884424480006 2024-04-29,12:24:25.000,120,11088059,13685,0,1714393464,13039.509231479991,90.51287307000166,53460.91237296 2024-04-29,12:24:26.000,120,11088012,13205,0,1714393465,13039.583330889996,90.5410695899991,53460.8914116 2024-04-29,12:24:27.000,120,11088066,13445,0,1714393466,13039.643957679997,90.56221698000445,53460.91237296 2024-04-29,12:24:28.000,120,11088013,13285,0,1714393467,13039.650693989992,90.58336437000253,53460.90538584001 2024-04-29,12:24:29.000,120,11088027,13285,0,1714393468,13039.731529709992,90.55516784999782,53460.87743736001 2024-04-29,12:24:30.000,120,11088023,13565,0,1714393469,13039.771947569992,90.58336437000253,53460.765643440005 2024-04-29,12:24:31.000,120,11088022,13405,0,1714393470,13039.798892810002,90.59041350000189,53460.78660480001 2024-04-29,12:24:32.000,120,11088017,13325,0,1714393471,13039.832574359993,90.64680654000404,53460.78660480001 2024-04-29,12:24:33.000,120,11088031,13765,0,1714393472,13039.879728530002,90.66795393000211,53460.79359192 2024-04-29,12:24:34.000,120,11088010,13085,0,1714393473,13040.014454729993,90.75959262000106,53460.77263056 2024-04-29,12:24:35.000,120,11088026,13405,0,1714393474,13040.102026759989,90.77369087999978,53460.84250176 2024-04-29,12:24:36.000,120,11088009,13445,0,1714393475,13040.176126169994,90.83713305000128,53460.82852752001 2024-04-29,12:24:37.000,120,11088023,13485,0,1714393476,13040.25022558,90.91467348000151,53460.8215404 2024-04-29,12:24:38.000,120,11088009,13285,0,1714393477,13040.30411605999,90.97811565000302,53460.87743736001 2024-04-29,12:24:39.000,120,11088060,13165,0,1714393478,13040.418633329995,91.04155782000453,53460.87743736001 2024-04-29,12:24:40.000,120,11088022,13565,0,1714393479,13040.51294167,91.12614738000411,53460.94032144 2024-04-29,12:24:41.000,120,11088009,13405,0,1714393480,13040.60725000999,91.21778607000306,53460.91936008 2024-04-29,12:24:42.000,120,11088057,13285,0,1714393481,13040.715030970001,91.32352302000072,53460.90538584001 2024-04-29,12:24:43.000,120,11088025,13405,0,1714393482,13040.762185139996,91.36581780000415,53460.94032144 2024-04-29,12:24:44.000,120,11087998,13165,0,1714393483,13040.843020859997,91.43630909999774,53460.99621840001 2024-04-29,12:24:45.000,120,11088060,13245,0,1714393484,13040.890175029992,91.53499692000332,53460.99621840001 2024-04-29,12:24:46.000,120,11088026,13885,0,1714393485,13040.944065509997,91.5913899599982,53460.99621840001 2024-04-29,12:24:47.000,120,11088011,13805,0,1714393486,13041.004692299997,91.6548321299997,53461.08705096 2024-04-29,12:24:48.000,120,11088027,13485,0,1714393487,13041.045110159997,91.71122517000185,53461.11499944 2024-04-29,12:24:49.000,120,11088033,13565,0,1714393488,13041.092264329993,91.77466734000336,53461.10801232 2024-04-29,12:24:50.000,120,11088015,13445,0,1714393489,13041.099000640002,91.8028638600008,53461.14294792001 2024-04-29,12:24:51.000,120,11088023,13245,0,1714393490,13041.085528019998,91.81696211999952,53461.12897368 2024-04-29,12:24:52.000,120,11087977,13365,0,1714393491,13041.065319089998,91.8663060300023,53461.170896400006 2024-04-29,12:24:53.000,120,11088015,13405,0,1714393492,13041.024901229997,91.87335516000167,53461.19185776001 2024-04-29,12:24:54.000,120,11088022,13365,0,1714393493,13040.991219679992,91.85925690000295,53461.15692216 2024-04-29,12:24:55.000,120,11088002,13285,0,1714393494,13040.910383959992,91.8663060300023,53461.21281912001 2024-04-29,12:24:56.000,120,11088057,13645,0,1714393495,13040.883438719997,91.87335516000167,53461.21281912001 2024-04-29,12:24:57.000,120,11088037,13285,0,1714393496,13040.836284550001,91.8028638600008,53461.24076760001 2024-04-29,12:24:58.000,120,11088043,13565,0,1714393497,13040.775657760001,91.78171647000272,53461.170896400006 2024-04-29,12:24:59.000,120,11087991,13605,0,1714393498,13040.708294659991,91.72532343000057,53461.1359608 2024-04-29,12:25:00.000,120,11088013,13125,0,1714393499,13040.667876799991,91.7041760400025,53461.24775472 2024-04-29,12:25:01.000,120,11088014,13165,0,1714393500,13040.667876799991,91.63368474000163,53461.25474184 2024-04-29,12:25:02.000,120,11088002,13245,0,1714393501,13040.60725000999,91.63368474000163,53461.198844880004 2024-04-29,12:25:03.000,120,11088070,13445,0,1714393502,13040.580304769996,91.58434082999884,53461.16390928001 2024-04-29,12:25:04.000,120,11087997,13285,0,1714393503,13040.49273274,91.45040736000374,53461.16390928001 2024-04-29,12:25:05.000,120,11088014,13325,0,1714393504,13040.47252381,91.4574564900031,53461.15692216 2024-04-29,12:25:06.000,120,11088035,13445,0,1714393505,13040.438842259995,91.35876867000479,53461.1359608 2024-04-29,12:25:07.000,120,11088015,12925,0,1714393506,13040.398424399995,91.3446704099988,53461.12198656001 2024-04-29,12:25:08.000,120,11088021,13325,0,1714393507,13040.337797609995,91.26008084999921,53461.07307672001 2024-04-29,12:25:09.000,120,11088058,13365,0,1714393508,13040.25022558,91.21778607000306,53461.08006384 2024-04-29,12:25:10.000,120,11088027,13125,0,1714393509,13040.24348926999,91.18958954999835,53461.052115360006 2024-04-29,12:25:11.000,120,11088049,13205,0,1714393510,13040.162653549989,91.16844216000027,53460.97525704001 2024-04-29,12:25:12.000,120,11088010,13325,0,1714393511,13040.068345209998,91.08385260000068,53460.97525704001 2024-04-29,12:25:13.000,120,11088064,13325,0,1714393512,13039.960564249988,91.07680347000132,53460.9612828 2024-04-29,12:25:14.000,120,11088012,13405,0,1714393513,13039.933619009993,90.97106652000366,53460.90538584001 2024-04-29,12:25:15.000,120,11088004,13445,0,1714393514,13039.819101740002,90.91467348000151,53460.84250176 2024-04-29,12:25:16.000,120,11087998,13405,0,1714393515,13039.785420189997,90.85828043999936,53460.80057904 2024-04-29,12:25:17.000,120,11088028,13405,0,1714393516,13039.745002329997,90.7877891399985,53460.814553280004 2024-04-29,12:25:18.000,120,11088046,13205,0,1714393517,13039.670902919992,90.73844523000298,53460.75865632001 2024-04-29,12:25:19.000,120,11087980,13645,0,1714393518,13039.643957679997,90.68205219000083,53460.7516692 2024-04-29,12:25:20.000,120,11088044,13045,0,1714393519,13039.556385650001,90.64680654000404,53460.695772240004 2024-04-29,12:25:21.000,120,11088009,13445,0,1714393520,13039.489022549991,90.54811871999846,53460.667823760006 2024-04-29,12:25:22.000,120,11088053,13125,0,1714393521,13039.509231479991,90.47057828999823,53460.61891392001 2024-04-29,12:25:23.000,120,11088034,13205,0,1714393522,13039.441868379996,90.37893959999928,53460.5769912 2024-04-29,12:25:24.000,120,11088053,13525,0,1714393523,13039.38797789999,90.2943500399997,53460.51410712 2024-04-29,12:25:25.000,120,11088019,13485,0,1714393524,13039.35429635,90.20271135000075,53460.48615864 2024-04-29,12:25:26.000,120,11088032,13925,0,1714393525,13039.34756003999,90.13926917999925,53460.44423592 2024-04-29,12:25:27.000,120,11088015,13485,0,1714393526,13039.361032659996,90.04058136000094,53460.40231320001 2024-04-29,12:25:28.000,120,11087992,13285,0,1714393527,13039.40818682999,90.0123848400035,53460.40231320001 2024-04-29,12:25:29.000,120,11088060,13125,0,1714393528,13039.421659449996,89.99123744999815,53460.332442000006 2024-04-29,12:25:30.000,120,11088033,13125,0,1714393529,13039.47554993,89.96304093000072,53460.332442000006 2024-04-29,12:25:31.000,120,11088007,13125,0,1714393530,13039.489022549991,90.00533571000415,53460.30449352001 2024-04-29,12:25:32.000,120,11088052,12925,0,1714393531,13039.556385650001,90.00533571000415,53460.25558368001 2024-04-29,12:25:33.000,120,11088035,13005,0,1714393532,13039.556385650001,89.99123744999815,53460.24160944 2024-04-29,12:25:34.000,120,11088010,13125,0,1714393533,13039.549649339991,90.07582700999774,53460.213660960006 2024-04-29,12:25:35.000,120,11088056,13365,0,1714393534,13039.590067199992,90.08287614000437,53460.143789760004 2024-04-29,12:25:36.000,120,11088005,13085,0,1714393535,13039.650693989992,90.13222004999989,53460.19968672 2024-04-29,12:25:37.000,120,11087998,13325,0,1714393536,13039.704584469997,90.18156396000268,53460.18571248001 2024-04-29,12:25:38.000,120,11088049,13205,0,1714393537,13039.697848160002,90.28730091000034,53460.11584128001 2024-04-29,12:25:39.000,120,11088007,13165,0,1714393538,13039.771947569992,90.35779221000121,53460.12981552 2024-04-29,12:25:40.000,120,11088038,13485,0,1714393539,13039.798892810002,90.47762742000486,53460.143789760004 2024-04-29,12:25:41.000,120,11088003,13205,0,1714393540,13039.846046979997,90.54811871999846,53460.13680264001 2024-04-29,12:25:42.000,120,11088013,13285,0,1714393541,13039.899937460003,90.63975741000468,53460.10885416 2024-04-29,12:25:43.000,120,11088060,12965,0,1714393542,13040.007718419998,90.72434697000426,53460.12981552 2024-04-29,12:25:44.000,120,11088011,13165,0,1714393543,13040.007718419998,90.78074000999914,53460.08789280001 2024-04-29,12:25:45.000,120,11088042,13365,0,1714393544,13040.048136279998,90.85828043999936,53460.05994432 2024-04-29,12:25:46.000,120,11088037,13685,0,1714393545,13040.054872589993,90.93582086999959,53460.15077688 2024-04-29,12:25:47.000,120,11087997,13565,0,1714393546,13040.081817829989,91.02041042999917,53460.15077688 2024-04-29,12:25:48.000,120,11088039,13325,0,1714393547,13040.142444619989,91.09090173000004,53460.08090568 2024-04-29,12:25:49.000,120,11087998,13445,0,1714393548,13040.169389859999,91.15434390000155,53460.045970080006 2024-04-29,12:25:50.000,120,11088043,13125,0,1714393549,13040.162653549989,91.20368781000434,53460.12981552 2024-04-29,12:25:51.000,120,11088053,13645,0,1714393550,13040.20307140999,91.27417910999793,53460.13680264001 2024-04-29,12:25:52.000,120,11088028,13285,0,1714393551,13040.22328033999,91.35171953999816,53460.13680264001 2024-04-29,12:25:53.000,120,11088023,13205,0,1714393552,13040.230016649999,91.37286693000351,53460.13680264001 2024-04-29,12:25:54.000,120,11088028,13125,0,1714393553,13040.277170819994,91.41516170999967,53460.094879920005 2024-04-29,12:25:55.000,120,11088059,13245,0,1714393554,13040.31085237,91.4574564900031,53460.17173824 2024-04-29,12:25:56.000,120,11088012,13445,0,1714393555,13040.38495177999,91.51384952999797,53460.164751120006 2024-04-29,12:25:57.000,120,11087990,13605,0,1714393556,13040.39168809,91.57729169999948,53460.15077688 2024-04-29,12:25:58.000,120,11088062,13645,0,1714393557,13040.40516070999,91.61958648000291,53460.15077688 2024-04-29,12:25:59.000,120,11088050,13245,0,1714393558,13040.42536963999,91.66188125999906,53460.17872536 2024-04-29,12:26:00.000,120,11088048,13605,0,1714393559,13040.358006539995,91.69712691000313,53460.17173824 2024-04-29,12:26:01.000,120,11088035,13245,0,1714393560,13040.35127023,91.72532343000057,53460.17173824 2024-04-29,12:26:02.000,120,11088071,13165,0,1714393561,13040.31085237,91.7041760400025,53460.20667384001 2024-04-29,12:26:03.000,120,11088065,12965,0,1714393562,13040.22328033999,91.71122517000185,53460.30449352001 2024-04-29,12:26:04.000,120,11088009,13205,0,1714393563,13040.155917239994,91.71827430000121,53460.28353216001 2024-04-29,12:26:05.000,120,11088079,13285,0,1714393564,13040.108763069999,91.69712691000313,53460.24160944 2024-04-29,12:26:06.000,120,11088077,13445,0,1714393565,13040.007718419998,91.66893038999842,53460.24859656 2024-04-29,12:26:07.000,120,11088014,13245,0,1714393566,13039.886464839998,91.66893038999842,53460.17173824 2024-04-29,12:26:08.000,120,11088051,13085,0,1714393567,13039.819101740002,91.63368474000163,53460.192699600004 2024-04-29,12:26:09.000,120,11087995,13165,0,1714393568,13039.738266020002,91.58434082999884,53460.19968672 2024-04-29,12:26:10.000,120,11088015,13085,0,1714393569,13039.657430300002,91.52794779000396,53460.15077688 2024-04-29,12:26:11.000,120,11088021,13005,0,1714393570,13039.522704099996,91.49270213999989,53460.1228284 2024-04-29,12:26:12.000,120,11088067,13525,0,1714393571,13039.448604689991,91.45040736000374,53460.08090568 2024-04-29,12:26:13.000,120,11088027,13085,0,1714393572,13039.39471421,91.37991606000287,53460.0529572 2024-04-29,12:26:14.000,120,11088052,12965,0,1714393573,13039.30714217999,91.32352302000072,53460.0529572 2024-04-29,12:26:15.000,120,11088030,13245,0,1714393574,13039.26672431999,91.28122824000457,53460.05994432 2024-04-29,12:26:16.000,120,11088040,13125,0,1714393575,13039.17241598,91.1966386799977,53459.997060240006 2024-04-29,12:26:17.000,120,11088028,13125,0,1714393576,13039.08484394999,91.16844216000027,53459.927189040005 2024-04-29,12:26:18.000,120,11088033,13245,0,1714393577,13039.0511624,91.14729477000219,53459.92020192001 2024-04-29,12:26:19.000,120,11088056,13285,0,1714393578,13038.990535609999,91.11204911999812,53459.88526632 2024-04-29,12:26:20.000,120,11088031,13285,0,1714393579,13038.977062989994,91.09090173000004,53459.878279200006 2024-04-29,12:26:21.000,120,11088049,13245,0,1714393580,13038.977062989994,91.06975434000196,53459.808408000004 2024-04-29,12:26:22.000,120,11088007,13325,0,1714393581,13038.909699889999,91.05565608000325,53459.81539512 2024-04-29,12:26:23.000,120,11088049,13085,0,1714393582,13038.902963579989,91.02041042999917,53459.78045952001 2024-04-29,12:26:24.000,120,11088052,13205,0,1714393583,13038.902963579989,90.97811565000302,53459.78045952001 2024-04-29,12:26:25.000,120,11088039,13445,0,1714393584,13038.849073099998,90.92172261000087,53459.69661408 2024-04-29,12:26:26.000,120,11087983,13085,0,1714393585,13038.869282029998,90.9499191299983,53459.64770424 2024-04-29,12:26:27.000,120,11088044,13445,0,1714393586,13038.970326679999,90.98516478000238,53459.640717120004 2024-04-29,12:26:28.000,120,11088045,13245,0,1714393587,13038.997271919994,90.99221391000174,53459.69661408 2024-04-29,12:26:29.000,120,11088048,13405,0,1714393588,13039.04442608999,91.08385260000068,53459.65469136001 2024-04-29,12:26:30.000,120,11088023,13405,0,1714393589,13039.06463501999,91.06975434000196,53459.591807280005 2024-04-29,12:26:31.000,120,11088029,12965,0,1714393590,13039.10505287999,91.14729477000219,53459.689626960004 2024-04-29,12:26:32.000,120,11088022,13605,0,1714393591,13039.13199812,91.1966386799977,53459.61975576 2024-04-29,12:26:33.000,120,11088017,13085,0,1714393592,13039.22630645999,91.26008084999921,53459.61276864001 2024-04-29,12:26:34.000,120,11088022,13005,0,1714393593,13039.27346063,91.32352302000072,53459.65469136001 2024-04-29,12:26:35.000,120,11088080,13565,0,1714393594,13039.320614799995,91.35876867000479,53459.64770424 2024-04-29,12:26:36.000,120,11088048,13765,0,1714393595,13039.38797789999,91.4081125800003,53459.60578152 2024-04-29,12:26:37.000,120,11088038,13085,0,1714393596,13039.455341,91.44335823000438,53459.69661408 2024-04-29,12:26:38.000,120,11088047,13405,0,1714393597,13039.482286239996,91.49270213999989,53459.71757544 2024-04-29,12:26:39.000,120,11088049,13565,0,1714393598,13039.502495169996,91.54909518000204,53459.67565272 2024-04-29,12:26:40.000,120,11088027,13045,0,1714393599,13039.556385650001,91.57024257000012,53459.61276864001 2024-04-29,12:26:41.000,120,11088014,13245,0,1714393600,13039.556385650001,91.58434082999884,53459.67565272 2024-04-29,12:26:42.000,120,11088000,13245,0,1714393601,13039.569858269992,91.61253735000355,53459.65469136001 2024-04-29,12:26:43.000,120,11088068,13405,0,1714393602,13039.590067199992,91.5913899599982,53459.67565272 2024-04-29,12:26:44.000,120,11088071,13565,0,1714393603,13039.596803510001,91.60548822000419,53459.67565272 2024-04-29,12:26:45.000,120,11088033,13285,0,1714393604,13039.664166609997,91.61958648000291,53459.661678480006 2024-04-29,12:26:46.000,120,11088067,13245,0,1714393605,13039.677639230002,91.61958648000291,53459.62674288 2024-04-29,12:26:47.000,120,11088016,13365,0,1714393606,13039.711320779992,91.61253735000355,53459.689626960004 2024-04-29,12:26:48.000,120,11088012,13125,0,1714393607,13039.738266020002,91.57729169999948,53459.689626960004 2024-04-29,12:26:49.000,120,11088069,12965,0,1714393608,13039.792156499992,91.49975126999925,53459.70360120001 2024-04-29,12:26:50.000,120,11088022,13085,0,1714393609,13039.738266020002,91.49270213999989,53459.759498160005 2024-04-29,12:26:51.000,120,11088003,12965,0,1714393610,13039.751738639992,91.43630909999774,53459.72456256 2024-04-29,12:26:52.000,120,11088038,13045,0,1714393611,13039.745002329997,91.42925996999838,53459.71757544 2024-04-29,12:26:53.000,120,11088041,13125,0,1714393612,13039.785420189997,91.41516170999967,53459.70360120001 2024-04-29,12:26:54.000,120,11088062,13405,0,1714393613,13039.805629119997,91.41516170999967,53459.7385368 2024-04-29,12:26:55.000,120,11088008,13285,0,1714393614,13039.832574359993,91.4081125800003,53459.76648528 2024-04-29,12:26:56.000,120,11087985,13325,0,1714393615,13039.852783289993,91.46450562000246,53459.72456256 2024-04-29,12:26:57.000,120,11087980,13525,0,1714393616,13039.866255909998,91.48565301000053,53459.75251104001 2024-04-29,12:26:58.000,120,11087973,13365,0,1714393617,13039.859519600002,91.51384952999797,53459.74552392 2024-04-29,12:26:59.000,120,11088025,13285,0,1714393618,13039.859519600002,91.54909518000204,53459.76648528 2024-04-29,12:27:00.000,120,11088016,13565,0,1714393619,13039.819101740002,91.61253735000355,53459.759498160005 2024-04-29,12:27:01.000,120,11088010,13125,0,1714393620,13039.825838049997,91.63368474000163,53459.80142088001 2024-04-29,12:27:02.000,120,11088004,13445,0,1714393621,13039.846046979997,91.69712691000313,53459.7734724 2024-04-29,12:27:03.000,120,11088026,13005,0,1714393622,13039.846046979997,91.78171647000272,53459.75251104001 2024-04-29,12:27:04.000,120,11087973,13085,0,1714393623,13039.825838049997,91.83810951000487,53459.81539512 2024-04-29,12:27:05.000,120,11087966,13405,0,1714393624,13039.812365429992,91.96499385000061,53459.75251104001 2024-04-29,12:27:06.000,120,11087997,13245,0,1714393625,13039.832574359993,92.02843602000212,53459.79443376 2024-04-29,12:27:07.000,120,11088032,13405,0,1714393626,13039.839310670002,92.12007471000106,53459.80142088001 2024-04-29,12:27:08.000,120,11087999,13365,0,1714393627,13039.825838049997,92.1623694900045,53459.81539512 2024-04-29,12:27:09.000,120,11088046,13365,0,1714393628,13039.805629119997,92.28220470000088,53459.81539512 2024-04-29,12:27:10.000,120,11088033,12965,0,1714393629,13039.792156499992,92.31040121999831,53459.829369360006 2024-04-29,12:27:11.000,120,11088006,13365,0,1714393630,13039.846046979997,92.33859774000302,53459.83635648 2024-04-29,12:27:12.000,120,11088010,13325,0,1714393631,13039.886464839998,92.38089251999918,53459.86430496 2024-04-29,12:27:13.000,120,11088036,13245,0,1714393632,13039.960564249988,92.43728556000133,53459.878279200006 2024-04-29,12:27:14.000,120,11088028,13245,0,1714393633,13040.034663659993,92.4584329499994,53459.89924056001 2024-04-29,12:27:15.000,120,11087995,13245,0,1714393634,13040.068345209998,92.47958034000476,53459.89225344 2024-04-29,12:27:16.000,120,11088032,13205,0,1714393635,13040.128971999999,92.50072773000284,53459.93417616 2024-04-29,12:27:17.000,120,11088018,13245,0,1714393636,13040.176126169994,92.56416990000434,53459.94815040001 2024-04-29,12:27:18.000,120,11088038,13005,0,1714393637,13040.25022558,92.5712190300037,53459.93417616 2024-04-29,12:27:19.000,120,11088031,13285,0,1714393638,13040.31085237,92.58531729000242,53460.00404736 2024-04-29,12:27:20.000,120,11088052,13325,0,1714393639,13040.358006539995,92.62056293999922,53460.00404736 2024-04-29,12:27:21.000,120,11087996,12965,0,1714393640,13040.438842259995,92.62761206999858,53460.03199584 2024-04-29,12:27:22.000,120,11088008,13085,0,1714393641,13040.499469049995,92.66285772000265,53460.045970080006 2024-04-29,12:27:23.000,120,11088051,13245,0,1714393642,13040.58704107999,92.72629989000416,53460.07391856 2024-04-29,12:27:24.000,120,11088039,13165,0,1714393643,13040.67461311,92.80384032000438,53460.094879920005 2024-04-29,12:27:25.000,120,11088023,13485,0,1714393644,13040.741976209996,92.88138075000461,53460.08090568 2024-04-29,12:27:26.000,120,11088023,13125,0,1714393645,13040.829548239992,92.94482291999884,53460.15077688 2024-04-29,12:27:27.000,120,11088023,13125,0,1714393646,13040.903647649997,92.98711770000227,53460.17173824 2024-04-29,12:27:28.000,120,11088042,13285,0,1714393647,13040.937329200002,93.12105117000465,53460.24859656 2024-04-29,12:27:29.000,120,11088003,13565,0,1714393648,13041.065319089998,93.18449333999888,53460.2276352 2024-04-29,12:27:30.000,120,11088012,13445,0,1714393649,13041.139418500003,93.24793551000039,53460.19968672 2024-04-29,12:27:31.000,120,11087993,13245,0,1714393650,13041.233726839993,93.36777072000405,53460.29051928 2024-04-29,12:27:32.000,120,11088001,13405,0,1714393651,13041.314562559994,93.42416375999892,53460.33942912 2024-04-29,12:27:33.000,120,11088061,13085,0,1714393652,13041.395398279994,93.52990071000386,53460.37436472001 2024-04-29,12:27:34.000,120,11088021,13285,0,1714393653,13041.48970662,93.57924461999937,53460.430261680005 2024-04-29,12:27:35.000,120,11088057,13245,0,1714393654,13041.53012448,93.67793243999768,53460.47218440001 2024-04-29,12:27:36.000,120,11088020,13165,0,1714393655,13041.62443281999,93.77662026000326,53460.500132880006 2024-04-29,12:27:37.000,120,11088005,13365,0,1714393656,13041.69179592,93.85416069000348,53460.57000408001 2024-04-29,12:27:38.000,120,11088049,13085,0,1714393657,13041.75242271,93.93170112000371,53460.68878512001 2024-04-29,12:27:39.000,120,11088040,13405,0,1714393658,13041.82652211999,94.02333981000265,53460.67481088 2024-04-29,12:27:40.000,120,11088046,13365,0,1714393659,13041.866939979991,94.05153633000009,53460.72372072 2024-04-29,12:27:41.000,120,11088017,13565,0,1714393660,13041.947775699991,94.0797328500048,53460.75865632001 2024-04-29,12:27:42.000,120,11088014,13365,0,1714393661,13041.967984629991,94.08678198000416,53460.80057904 2024-04-29,12:27:43.000,120,11088051,13285,0,1714393662,13042.042084039997,94.0797328500048,53460.87743736001 2024-04-29,12:27:44.000,120,11088044,13685,0,1714393663,13042.069029279992,94.09383111000352,53460.89839872 2024-04-29,12:27:45.000,120,11088037,13085,0,1714393664,13042.136392380002,94.10792937000224,53460.95429568001 2024-04-29,12:27:46.000,120,11088024,13365,0,1714393665,13042.156601310002,94.10792937000224,53460.98923128 2024-04-29,12:27:47.000,120,11088050,13285,0,1714393666,13042.156601310002,94.05153633000009,53461.01717976 2024-04-29,12:27:48.000,120,11088008,13485,0,1714393667,13042.197019170002,94.05153633000009,53461.01717976 2024-04-29,12:27:49.000,120,11088021,13405,0,1714393668,13042.183546549997,94.02333981000265,53461.04512824001 2024-04-29,12:27:50.000,120,11088020,13405,0,1714393669,13042.183546549997,94.00219242000458,53461.10801232 2024-04-29,12:27:51.000,120,11088006,13045,0,1714393670,13042.156601310002,93.98809415999858,53461.12198656001 2024-04-29,12:27:52.000,120,11088029,13365,0,1714393671,13042.176810240002,93.9669467700005,53461.12198656001 2024-04-29,12:27:53.000,120,11088037,13445,0,1714393672,13042.183546549997,94.0162906800033,53461.17788352 2024-04-29,12:27:54.000,120,11088025,13245,0,1714393673,13042.122919759997,94.00924155000394,53461.205832 2024-04-29,12:27:55.000,120,11088056,13565,0,1714393674,13042.122919759997,93.99514328999794,53461.198844880004 2024-04-29,12:27:56.000,120,11088012,13605,0,1714393675,13042.075765590002,93.99514328999794,53461.24076760001 2024-04-29,12:27:57.000,120,11088044,13245,0,1714393676,13042.021875109996,93.97399589999986,53461.24076760001 2024-04-29,12:27:58.000,120,11088048,13125,0,1714393677,13041.981457249996,93.98809415999858,53461.268716080005 2024-04-29,12:27:59.000,120,11088036,12925,0,1714393678,13041.920830459996,94.06563458999881,53461.2757032 2024-04-29,12:28:00.000,120,11088043,13325,0,1714393679,13041.887148909991,94.12202763000096,53461.28269032 2024-04-29,12:28:01.000,120,11088004,13125,0,1714393680,13041.85346736,94.15727327999775,53461.317625920005 2024-04-29,12:28:02.000,120,11088045,13445,0,1714393681,13041.819785809996,94.19251893000182,53461.28269032 2024-04-29,12:28:03.000,120,11088021,13285,0,1714393682,13041.80631318999,94.26301023000269,53461.32461304 2024-04-29,12:28:04.000,120,11088019,13365,0,1714393683,13041.82652211999,94.3264524000042,53461.338587280006 2024-04-29,12:28:05.000,120,11087982,13285,0,1714393684,13041.85346736,94.35464892000164,53461.35954864001 2024-04-29,12:28:06.000,120,11088021,13125,0,1714393685,13041.87367629,94.4603858699993,53461.338587280006 2024-04-29,12:28:07.000,120,11088031,13085,0,1714393686,13041.839994739996,94.56612282000424,53461.33160016001 2024-04-29,12:28:08.000,120,11088034,13525,0,1714393687,13041.866939979991,94.62956498999847,53461.35256152 2024-04-29,12:28:09.000,120,11088119,13125,0,1714393688,13041.799576879996,94.6718597700019,53461.39448424 2024-04-29,12:28:10.000,120,11088026,13285,0,1714393689,13041.80631318999,94.66481064000254,53461.38051000001 2024-04-29,12:28:11.000,120,11088006,13245,0,1714393690,13041.79284057,94.63661411999783,53461.387497120006 2024-04-29,12:28:12.000,120,11088025,13325,0,1714393691,13041.819785809996,94.62956498999847,53461.366535760004 2024-04-29,12:28:13.000,120,11088020,13045,0,1714393692,13041.779367949996,94.60136847000103,53461.436406960005 2024-04-29,12:28:14.000,120,11088062,13125,0,1714393693,13041.76589532999,94.5731719500036,53461.4154456 2024-04-29,12:28:15.000,120,11088011,13165,0,1714393694,13041.8130495,94.54497542999889,53461.506278160006 2024-04-29,12:28:16.000,120,11088025,13525,0,1714393695,13041.779367949996,94.45333673999994,53461.506278160006 2024-04-29,12:28:17.000,120,11088008,13285,0,1714393696,13041.779367949996,94.39694369999779,53461.5202524 2024-04-29,12:28:18.000,120,11088082,13645,0,1714393697,13041.79284057,94.34759979000228,53461.485316800005 2024-04-29,12:28:19.000,120,11088018,13165,0,1714393698,13041.779367949996,94.24891197000397,53461.51326528 2024-04-29,12:28:20.000,120,11087988,13165,0,1714393699,13041.860203669996,94.1784206700031,53461.555188000006 2024-04-29,12:28:21.000,120,11087995,13645,0,1714393700,13041.907357839991,94.1149785000016,53461.5202524 2024-04-29,12:28:22.000,120,11088044,13245,0,1714393701,13041.941039389996,94.09383111000352,53461.57614936001 2024-04-29,12:28:23.000,120,11088040,13125,0,1714393702,13042.021875109996,94.03743807000137,53461.56916224 2024-04-29,12:28:24.000,120,11088005,13525,0,1714393703,13042.035347730001,93.99514328999794,53461.61108496 2024-04-29,12:28:25.000,120,11088038,13285,0,1714393704,13042.048820349992,93.92465199000435,53461.58313648 2024-04-29,12:28:26.000,120,11088049,13365,0,1714393705,13042.048820349992,93.88235721000092,53461.58313648 2024-04-29,12:28:27.000,120,11088025,13285,0,1714393706,13042.001666179996,93.81186591000005,53461.63903344 2024-04-29,12:28:28.000,120,11088030,13325,0,1714393707,13042.075765590002,93.7554728699979,53461.64602056001 2024-04-29,12:28:29.000,120,11087996,13285,0,1714393708,13042.116183450002,93.71317809000175,53461.6599948 2024-04-29,12:28:30.000,120,11088067,13085,0,1714393709,13042.129656069992,93.67088330999832,53461.64602056001 2024-04-29,12:28:31.000,120,11088015,13005,0,1714393710,13042.149864999992,93.63563766000152,53461.66698192001 2024-04-29,12:28:32.000,120,11088021,13285,0,1714393711,13042.122919759997,93.61449027000344,53461.61807208 2024-04-29,12:28:33.000,120,11088032,13045,0,1714393712,13042.143128689997,93.58629374999873,53461.63204632 2024-04-29,12:28:34.000,120,11088045,13285,0,1714393713,13042.082501899997,93.51580244999786,53461.653007680005 2024-04-29,12:28:35.000,120,11088010,13445,0,1714393714,13042.069029279992,93.5087533199985,53461.701917520004 2024-04-29,12:28:36.000,120,11087976,13445,0,1714393715,13042.062292969997,93.46645854000235,53461.68794328 2024-04-29,12:28:37.000,120,11087998,13205,0,1714393716,13042.035347730001,93.43121288999828,53461.74384024001 2024-04-29,12:28:38.000,120,11087995,13685,0,1714393717,13042.021875109996,93.4100655000002,53461.69493040001 2024-04-29,12:28:39.000,120,11088067,13405,0,1714393718,13041.981457249996,93.4100655000002,53461.729866 2024-04-29,12:28:40.000,120,11087996,13205,0,1714393719,13041.900621529996,93.36777072000405,53461.722878880006 2024-04-29,12:28:41.000,120,11088030,13005,0,1714393720,13041.846731049991,93.31842681000126,53461.68095616 2024-04-29,12:28:42.000,120,11088013,13205,0,1714393721,13041.779367949996,93.3113776800019,53461.69493040001 2024-04-29,12:28:43.000,120,11088042,13285,0,1714393722,13041.799576879996,93.29727942000318,53461.673969040006 2024-04-29,12:28:44.000,120,11088027,13245,0,1714393723,13041.77263164,93.31842681000126,53461.729866 2024-04-29,12:28:45.000,120,11088024,13285,0,1714393724,13041.73221378,93.29727942000318,53461.729866 2024-04-29,12:28:46.000,120,11088008,13525,0,1714393725,13041.718741159995,93.30432855000254,53461.74384024001 2024-04-29,12:28:47.000,120,11088040,13205,0,1714393726,13041.66485067999,93.28318116000446,53461.70890464 2024-04-29,12:28:48.000,120,11088045,13205,0,1714393727,13041.67158699,93.31842681000126,53461.722878880006 2024-04-29,12:28:49.000,120,11088009,13285,0,1714393728,13041.658114369995,93.31842681000126,53461.729866 2024-04-29,12:28:50.000,120,11088034,13085,0,1714393729,13041.637905439995,93.34662332999869,53461.69493040001 2024-04-29,12:28:51.000,120,11088031,13045,0,1714393730,13041.57054234,93.34662332999869,53461.74384024001 2024-04-29,12:28:52.000,120,11088014,13085,0,1714393731,13041.496442929994,93.36777072000405,53461.701917520004 2024-04-29,12:28:53.000,120,11088029,13725,0,1714393732,13041.46276137999,93.34662332999869,53461.66698192001 2024-04-29,12:28:54.000,120,11088028,13245,0,1714393733,13041.388661969999,93.36072159000469,53461.701917520004 2024-04-29,12:28:55.000,120,11088025,13525,0,1714393734,13041.354980419994,93.32547594000062,53461.64602056001 2024-04-29,12:28:56.000,120,11087994,13245,0,1714393735,13041.233726839993,93.29727942000318,53461.66698192001 2024-04-29,12:28:57.000,120,11088048,13525,0,1714393736,13041.159627429988,93.24793551000039,53461.59711072001 2024-04-29,12:28:58.000,120,11088025,13285,0,1714393737,13041.085528019998,93.2126898600036,53461.555188000006 2024-04-29,12:28:59.000,120,11088025,13325,0,1714393738,13041.038373850002,93.17039508000016,53461.604097840005 2024-04-29,12:29:00.000,120,11088057,13485,0,1714393739,13040.890175029992,93.09285464999994,53461.54820088001 2024-04-29,12:29:01.000,120,11088001,13165,0,1714393740,13040.809339309992,93.04351074000442,53461.49230392 2024-04-29,12:29:02.000,120,11088055,13325,0,1714393741,13040.728503589991,92.98006857000291,53461.47134256 2024-04-29,12:29:03.000,120,11088052,13245,0,1714393742,13040.65440418,92.93777378999948,53461.44339408 2024-04-29,12:29:04.000,120,11088026,13365,0,1714393743,13040.580304769996,92.83203684000182,53461.46435544 2024-04-29,12:29:05.000,120,11088029,13405,0,1714393744,13040.54662321999,92.78269292999903,53461.38051000001 2024-04-29,12:29:06.000,120,11088040,13365,0,1714393745,13040.43210595,92.7051524999988,53461.40845848001 2024-04-29,12:29:07.000,120,11088055,13365,0,1714393746,13040.337797609995,92.58531729000242,53461.3455744 2024-04-29,12:29:08.000,120,11088006,13485,0,1714393747,13040.27043451,92.50072773000284,53461.29666456 2024-04-29,12:29:09.000,120,11088005,13085,0,1714393748,13040.24348926999,92.41613817000325,53461.317625920005 2024-04-29,12:29:10.000,120,11088071,13525,0,1714393749,13040.18286247999,92.42318730000261,53461.24076760001 2024-04-29,12:29:11.000,120,11088020,13325,0,1714393750,13040.162653549989,92.33859774000302,53461.23378048 2024-04-29,12:29:12.000,120,11088000,13165,0,1714393751,13040.149180929999,92.28925383000023,53461.198844880004 2024-04-29,12:29:13.000,120,11088022,13245,0,1714393752,13040.236752959994,92.26810644000216,53461.18487064 2024-04-29,12:29:14.000,120,11087993,13325,0,1714393753,13040.20307140999,92.2963029599996,53461.149935040004 2024-04-29,12:29:15.000,120,11088003,13325,0,1714393754,13040.24348926999,92.2963029599996,53461.09403808001 2024-04-29,12:29:16.000,120,11088035,13325,0,1714393755,13040.32432498999,92.35269600000174,53461.09403808001 2024-04-29,12:29:17.000,120,11088031,13325,0,1714393756,13040.337797609995,92.34564687000238,53461.09403808001 2024-04-29,12:29:18.000,120,11088030,13325,0,1714393757,13040.358006539995,92.37384338999982,53461.05910248 2024-04-29,12:29:19.000,120,11087985,13245,0,1714393758,13040.36474284999,92.3949907799979,53461.05910248 2024-04-29,12:29:20.000,120,11088050,13605,0,1714393759,13040.37147916,92.37384338999982,53461.08705096 2024-04-29,12:29:21.000,120,11087999,13485,0,1714393760,13040.358006539995,92.34564687000238,53461.03814112 2024-04-29,12:29:22.000,120,11087999,13165,0,1714393761,13040.3310613,92.3244994800043,53461.02416688001 2024-04-29,12:29:23.000,120,11088048,13125,0,1714393762,13040.29064344,92.31040121999831,53461.02416688001 2024-04-29,12:29:24.000,120,11088042,13045,0,1714393763,13040.256961889994,92.30335208999895,53461.003205520006 2024-04-29,12:29:25.000,120,11088063,13445,0,1714393764,13040.189598789999,92.3244994800043,53460.95429568001 2024-04-29,12:29:26.000,120,11087990,13365,0,1714393765,13040.149180929999,92.3244994800043,53460.98923128 2024-04-29,12:29:27.000,120,11088062,13525,0,1714393766,13040.088554139998,92.28220470000088,53460.98923128 2024-04-29,12:29:28.000,120,11088054,13285,0,1714393767,13040.048136279998,92.24695905000408,53460.91237296 2024-04-29,12:29:29.000,120,11088002,12885,0,1714393768,13039.953827939993,92.16941862000385,53460.90538584001 2024-04-29,12:29:30.000,120,11088002,13005,0,1714393769,13039.812365429992,92.1130255800017,53460.8914116 2024-04-29,12:29:31.000,120,11088042,12845,0,1714393770,13039.765211259997,92.07073079999827,53460.863463120004 2024-04-29,12:29:32.000,120,11088027,13485,0,1714393771,13039.664166609997,91.95089559000189,53460.8215404 2024-04-29,12:29:33.000,120,11088018,13165,0,1714393772,13039.563121959996,91.84515864000423,53460.78660480001 2024-04-29,12:29:34.000,120,11088003,13085,0,1714393773,13039.47554993,91.79581473000144,53460.7516692 2024-04-29,12:29:35.000,120,11088024,13405,0,1714393774,13039.36776896999,91.68302865000442,53460.73070784 2024-04-29,12:29:36.000,120,11088032,13285,0,1714393775,13039.26672431999,91.5561443100014,53460.70275936 2024-04-29,12:29:37.000,120,11087996,12965,0,1714393776,13039.16567966999,91.45040736000374,53460.72372072 2024-04-29,12:29:38.000,120,11088087,13725,0,1714393777,13039.037689779994,91.36581780000415,53460.667823760006 2024-04-29,12:29:39.000,120,11087997,13325,0,1714393778,13038.896227269994,91.26008084999921,53460.60493968 2024-04-29,12:29:40.000,120,11087998,13245,0,1714393779,13038.754764759993,91.18254041999899,53460.57000408001 2024-04-29,12:29:41.000,120,11088064,13085,0,1714393780,13038.633511179993,91.12614738000411,53460.528081360004 2024-04-29,12:29:42.000,120,11088022,13085,0,1714393781,13038.505521289997,91.00631217000046,53460.46519728 2024-04-29,12:29:43.000,120,11088032,13485,0,1714393782,13038.391004019992,90.91467348000151,53460.40231320001 2024-04-29,12:29:44.000,120,11088045,13685,0,1714393783,13038.242805199996,90.7877891399985,53460.26955792 2024-04-29,12:29:45.000,120,11088042,13205,0,1714393784,13038.06766113999,90.66090480000275,53460.24160944 2024-04-29,12:29:46.000,120,11088031,13485,0,1714393785,13037.959880179995,90.56926611000381,53460.22064808 2024-04-29,12:29:47.000,120,11088072,13205,0,1714393786,13037.858835529994,90.44943090000015,53460.18571248001 2024-04-29,12:29:48.000,120,11088014,13445,0,1714393787,13037.757790879994,90.37893959999928,53460.094879920005 2024-04-29,12:29:49.000,120,11087983,13125,0,1714393788,13037.757790879994,90.30139916999906,53460.03199584 2024-04-29,12:29:50.000,120,11088013,13045,0,1714393789,13037.629800989998,90.23090786999819,53460.01103448 2024-04-29,12:29:51.000,120,11088037,13245,0,1714393790,13037.609592059998,90.18156396000268,53459.94815040001 2024-04-29,12:29:52.000,120,11088036,13565,0,1714393791,13037.596119439993,90.13926917999925,53459.89924056001 2024-04-29,12:29:53.000,120,11088029,13245,0,1714393792,13037.596119439993,90.13926917999925,53459.8433436 2024-04-29,12:29:54.000,120,11087994,13405,0,1714393793,13037.602855749989,90.13926917999925,53459.83635648 2024-04-29,12:29:55.000,120,11088064,13325,0,1714393794,13037.562437889988,90.13222004999989,53459.74552392 2024-04-29,12:29:56.000,120,11088032,13445,0,1714393795,13037.629800989998,90.11812179000117,53459.76648528 2024-04-29,12:29:57.000,120,11088045,13165,0,1714393796,13037.629800989998,90.1463183099986,53459.70360120001 2024-04-29,12:29:58.000,120,11088033,13365,0,1714393797,13037.670218849998,90.15336743999796,53459.640717120004 2024-04-29,12:29:59.000,120,11088028,13125,0,1714393798,13037.737581949994,90.18156396000268,53459.60578152 2024-04-29,12:30:00.000,120,11088004,13365,0,1714393799,13037.791472429999,90.15336743999796,53459.591807280005 2024-04-29,12:30:01.000,120,11088028,13325,0,1714393800,13037.85209922,90.23090786999819,53459.53591032001 2024-04-29,12:30:02.000,120,11088020,13285,0,1714393801,13037.939671249995,90.28025178000098,53459.57084592 2024-04-29,12:30:03.000,120,11088029,13605,0,1714393802,13038.05418852,90.32959569000377,53459.57084592 2024-04-29,12:30:04.000,120,11088001,13405,0,1714393803,13038.141760549996,90.40008699000464,53459.56385880001 2024-04-29,12:30:05.000,120,11088023,13245,0,1714393804,13038.16870578999,90.5058239400023,53459.55687168 2024-04-29,12:30:06.000,120,11087974,13365,0,1714393805,13038.269750439991,90.53402045999974,53459.542897440006 2024-04-29,12:30:07.000,120,11088032,13285,0,1714393806,13038.350586159992,90.6045117600006,53459.54988456 2024-04-29,12:30:08.000,120,11088024,13125,0,1714393807,13038.357322470001,90.7172978400049,53459.54988456 2024-04-29,12:30:09.000,120,11088025,13165,0,1714393808,13038.417949260001,90.76664175000042,53459.5289232 2024-04-29,12:30:10.000,120,11088054,13485,0,1714393809,13038.498784980002,90.83008392000193,53459.542897440006 2024-04-29,12:30:11.000,120,11088041,13445,0,1714393810,13038.545939149997,90.88647696000407,53459.53591032001 2024-04-29,12:30:12.000,120,11088015,13525,0,1714393811,13038.660456420002,90.99221391000174,53459.591807280005 2024-04-29,12:30:13.000,120,11088042,13405,0,1714393812,13038.727819519998,91.04155782000453,53459.54988456 2024-04-29,12:30:14.000,120,11088066,13245,0,1714393813,13038.815391549993,91.12614738000411,53459.54988456 2024-04-29,12:30:15.000,120,11088039,13365,0,1714393814,13038.869282029998,91.16139303000091,53459.591807280005 2024-04-29,12:30:16.000,120,11088044,13445,0,1714393815,13038.889490959999,91.25303171999985,53459.63373000001 2024-04-29,12:30:17.000,120,11088017,13805,0,1714393816,13038.923172509989,91.30237563000264,53459.62674288 2024-04-29,12:30:18.000,120,11088095,13725,0,1714393817,13038.96359036999,91.35171953999816,53459.67565272 2024-04-29,12:30:19.000,120,11088073,13285,0,1714393818,13039.00400822999,91.40106345000095,53459.661678480006 2024-04-29,12:30:20.000,120,11088046,13325,0,1714393819,13039.030953469999,91.45040736000374,53459.68263984001 2024-04-29,12:30:21.000,120,11088085,13605,0,1714393820,13039.09158026,91.49270213999989,53459.68263984001 2024-04-29,12:30:22.000,120,11088095,13605,0,1714393821,13039.057898709994,91.59843909000483,53459.75251104001 2024-04-29,12:30:23.000,120,11088028,13485,0,1714393822,13039.037689779994,91.64778300000035,53459.72456256 2024-04-29,12:30:24.000,120,11087991,13165,0,1714393823,13039.037689779994,91.64073387000099,53459.72456256 2024-04-29,12:30:25.000,120,11088056,13245,0,1714393824,13038.997271919994,91.69712691000313,53459.75251104001 2024-04-29,12:30:26.000,120,11088013,13205,0,1714393825,13038.96359036999,91.7041760400025,53459.72456256 2024-04-29,12:30:27.000,120,11088034,13085,0,1714393826,13038.916436199994,91.66188125999906,53459.76648528 2024-04-29,12:30:28.000,120,11088024,13525,0,1714393827,13038.801918929988,91.64073387000099,53459.710588320006 2024-04-29,12:30:29.000,120,11088000,13285,0,1714393828,13038.754764759993,91.60548822000419,53459.74552392 2024-04-29,12:30:30.000,120,11088006,13445,0,1714393829,13038.667192729998,91.59843909000483,53459.73154968001 2024-04-29,12:30:31.000,120,11088046,13205,0,1714393830,13038.606565939997,91.5208986600046,53459.759498160005 2024-04-29,12:30:32.000,120,11088023,13045,0,1714393831,13038.492048669992,91.47155475000181,53459.71757544 2024-04-29,12:30:33.000,120,11088050,12965,0,1714393832,13038.417949260001,91.42221083999902,53459.68263984001 2024-04-29,12:30:34.000,120,11088011,12885,0,1714393833,13038.303431989996,91.38696519000223,53459.67565272 2024-04-29,12:30:35.000,120,11088036,13405,0,1714393834,13038.202387339996,91.35876867000479,53459.69661408 2024-04-29,12:30:36.000,120,11088038,12925,0,1714393835,13038.121551619995,91.31647389000136,53459.5987944 2024-04-29,12:30:37.000,120,11088039,13125,0,1714393836,13038.020506969995,91.29532650000328,53459.61276864001 2024-04-29,12:30:38.000,120,11088022,13405,0,1714393837,13037.980089109995,91.23893346000114,53459.64770424 2024-04-29,12:30:39.000,120,11088018,13205,0,1714393838,13037.86557183999,91.20368781000434,53459.62674288 2024-04-29,12:30:40.000,120,11088079,13165,0,1714393839,13037.744318259989,91.10499998999876,53459.56385880001 2024-04-29,12:30:41.000,120,11088099,12965,0,1714393840,13037.623064679989,91.01336129999981,53459.521936080004 2024-04-29,12:30:42.000,120,11088047,13245,0,1714393841,13037.535492649993,90.97106652000366,53459.48001336 2024-04-29,12:30:43.000,120,11088057,12885,0,1714393842,13037.495074789993,90.90057522000279,53459.45206488 2024-04-29,12:30:44.000,120,11088022,13365,0,1714393843,13037.434447999993,90.87237869999808,53459.44507776001 2024-04-29,12:30:45.000,120,11088028,13485,0,1714393844,13037.414239069993,90.86532956999872,53459.424116400005 2024-04-29,12:30:46.000,120,11088034,13125,0,1714393845,13037.394030139993,90.87942783000472,53459.3891808 2024-04-29,12:30:47.000,120,11088038,13245,0,1714393846,13037.340139660002,90.87942783000472,53459.34027096 2024-04-29,12:30:48.000,120,11088012,13565,0,1714393847,13037.333403349992,90.89352609000343,53459.31930960001 2024-04-29,12:30:49.000,120,11088014,13365,0,1714393848,13037.306458109997,90.93582086999959,53459.34027096 2024-04-29,12:30:50.000,120,11088036,13445,0,1714393849,13037.313194419992,90.91467348000151,53459.256425520005 2024-04-29,12:30:51.000,120,11088022,13085,0,1714393850,13037.319930730002,90.90057522000279,53459.24245128 2024-04-29,12:30:52.000,120,11088043,13045,0,1714393851,13037.292985489992,90.91467348000151,53459.23546416 2024-04-29,12:30:53.000,120,11088006,13285,0,1714393852,13037.313194419992,90.91467348000151,53459.15161872001 2024-04-29,12:30:54.000,120,11088069,13285,0,1714393853,13037.292985489992,90.90762435000215,53459.17956720001 2024-04-29,12:30:55.000,120,11088076,13125,0,1714393854,13037.313194419992,90.91467348000151,53459.137644480004 2024-04-29,12:30:56.000,120,11088058,13525,0,1714393855,13037.299721800002,90.90762435000215,53459.12367024 2024-04-29,12:30:57.000,120,11088026,13245,0,1714393856,13037.326667039997,90.88647696000407,53459.11668312 2024-04-29,12:30:58.000,120,11088058,13205,0,1714393857,13037.387293829997,90.92877174000023,53459.08174752001 2024-04-29,12:30:59.000,120,11088005,13525,0,1714393858,13037.407502759997,90.97106652000366,53459.088734640005 2024-04-29,12:31:00.000,120,11088067,13445,0,1714393859,13037.468129549998,91.01336129999981,53459.088734640005 2024-04-29,12:31:01.000,120,11088011,13565,0,1714393860,13037.528756339998,91.07680347000132,53459.088734640005 2024-04-29,12:31:02.000,120,11088017,13325,0,1714393861,13037.555701579993,91.10499998999876,53459.09572176 2024-04-29,12:31:03.000,120,11088024,13445,0,1714393862,13037.670218849998,91.17549128999963,53459.088734640005 2024-04-29,12:31:04.000,120,11088006,13245,0,1714393863,13037.663482539989,91.16844216000027,53459.088734640005 2024-04-29,12:31:05.000,120,11088047,12965,0,1714393864,13037.798208739994,91.23893346000114,53459.05379904 2024-04-29,12:31:06.000,120,11088015,13245,0,1714393865,13037.85209922,91.29532650000328,53459.06777328 2024-04-29,12:31:07.000,120,11088033,13565,0,1714393866,13037.959880179995,91.36581780000415,53459.05379904 2024-04-29,12:31:08.000,120,11088029,13365,0,1714393867,13038.04745220999,91.42221083999902,53459.10270888 2024-04-29,12:31:09.000,120,11088002,13085,0,1714393868,13038.09460638,91.5561443100014,53459.06777328 2024-04-29,12:31:10.000,120,11088058,13205,0,1714393869,13038.222596269996,91.66188125999906,53459.09572176 2024-04-29,12:31:11.000,120,11088024,13085,0,1714393870,13038.19565103,91.78171647000272,53459.09572176 2024-04-29,12:31:12.000,120,11088040,13245,0,1714393871,13038.249541509991,91.83810951000487,53459.12367024 2024-04-29,12:31:13.000,120,11088024,13285,0,1714393872,13038.316904610001,91.9015516799991,53459.20052856001 2024-04-29,12:31:14.000,120,11088028,13365,0,1714393873,13038.370795089992,91.98614123999869,53459.15161872001 2024-04-29,12:31:15.000,120,11088067,13605,0,1714393874,13038.424685569997,92.06368166999891,53459.19354144 2024-04-29,12:31:16.000,120,11088011,13005,0,1714393875,13038.478576050002,92.19056601000193,53459.24943840001 2024-04-29,12:31:17.000,120,11088029,13245,0,1714393876,13038.525730219997,92.2610573100028,53459.26341264 2024-04-29,12:31:18.000,120,11088017,13445,0,1714393877,13038.620038560002,92.42318730000261,53459.31232248 2024-04-29,12:31:19.000,120,11088062,13285,0,1714393878,13038.626774869997,92.55712076999771,53459.354245200004 2024-04-29,12:31:20.000,120,11088023,13605,0,1714393879,13038.707610589998,92.7051524999988,53459.31930960001 2024-04-29,12:31:21.000,120,11088010,13605,0,1714393880,13038.734555829993,92.79679118999775,53459.354245200004 2024-04-29,12:31:22.000,120,11088023,13285,0,1714393881,13038.741292139988,92.89547901000333,53459.40315504 2024-04-29,12:31:23.000,120,11088003,13445,0,1714393882,13038.741292139988,93.0646581300025,53459.41014216 2024-04-29,12:31:24.000,120,11088047,13165,0,1714393883,13038.754764759993,93.14219856000273,53459.424116400005 2024-04-29,12:31:25.000,120,11087962,13325,0,1714393884,13038.828864169998,93.21973899000295,53459.45206488 2024-04-29,12:31:26.000,120,11088002,13205,0,1714393885,13038.842336789989,93.29727942000318,53459.459052 2024-04-29,12:31:27.000,120,11088017,13605,0,1714393886,13038.876018339994,93.36777072000405,53459.459052 2024-04-29,12:31:28.000,120,11088059,13285,0,1714393887,13038.862545719989,93.43121288999828,53459.50796184 2024-04-29,12:31:29.000,120,11088028,13285,0,1714393888,13038.876018339994,93.54399897000258,53459.53591032001 2024-04-29,12:31:30.000,120,11088012,13245,0,1714393889,13038.936645129994,93.60039201000473,53459.542897440006 2024-04-29,12:31:31.000,120,11088021,13245,0,1714393890,13038.956854059994,93.69203070000367,53459.542897440006 2024-04-29,12:31:32.000,120,11088024,13485,0,1714393891,13038.98379929999,93.74842373999854,53459.58482016001 2024-04-29,12:31:33.000,120,11088032,13205,0,1714393892,13039.00400822999,93.79071852000197,53459.591807280005 2024-04-29,12:31:34.000,120,11088029,13325,0,1714393893,13038.970326679999,93.83301329999813,53459.58482016001 2024-04-29,12:31:35.000,120,11088033,13405,0,1714393894,13039.02421715999,93.86120982000284,53459.67565272 2024-04-29,12:31:36.000,120,11087998,13165,0,1714393895,13038.98379929999,93.88940634000028,53459.63373000001 2024-04-29,12:31:37.000,120,11088025,13325,0,1714393896,13039.010744539999,93.85416069000348,53459.62674288 2024-04-29,12:31:38.000,120,11087987,13005,0,1714393897,13038.997271919994,93.81186591000005,53459.62674288 2024-04-29,12:31:39.000,120,11088000,13085,0,1714393898,13038.96359036999,93.85416069000348,53459.61276864001 2024-04-29,12:31:40.000,120,11088016,13205,0,1714393899,13038.990535609999,93.83301329999813,53459.67565272 2024-04-29,12:31:41.000,120,11087976,13285,0,1714393900,13038.950117749999,93.79776765000133,53459.661678480006 2024-04-29,12:31:42.000,120,11088025,13325,0,1714393901,13038.855809409994,93.7554728699979,53459.6686656 2024-04-29,12:31:43.000,120,11088000,13405,0,1714393902,13038.849073099998,93.72727635000047,53459.67565272 2024-04-29,12:31:44.000,120,11088068,13205,0,1714393903,13038.815391549993,93.66383417999896,53459.71757544 2024-04-29,12:31:45.000,120,11087993,13325,0,1714393904,13038.774973689993,93.57924461999937,53459.70360120001 2024-04-29,12:31:46.000,120,11088020,13045,0,1714393905,13038.741292139988,93.49465505999979,53459.64770424 2024-04-29,12:31:47.000,120,11088028,13445,0,1714393906,13038.721083209988,93.40301637000084,53459.65469136001 2024-04-29,12:31:48.000,120,11088006,13365,0,1714393907,13038.667192729998,93.34662332999869,53459.661678480006 2024-04-29,12:31:49.000,120,11088032,13285,0,1714393908,13038.606565939997,93.25498463999975,53459.640717120004 2024-04-29,12:31:50.000,120,11088020,13205,0,1714393909,13038.566148079997,93.14219856000273,53459.61975576 2024-04-29,12:31:51.000,120,11088013,13285,0,1714393910,13038.512257599992,93.03646160999779,53459.60578152 2024-04-29,12:31:52.000,120,11088056,13365,0,1714393911,13038.458367120002,92.98711770000227,53459.63373000001 2024-04-29,12:31:53.000,120,11088051,13285,0,1714393912,13038.397740330001,92.86728248999862,53459.57084592 2024-04-29,12:31:54.000,120,11088086,13365,0,1714393913,13038.364058779996,92.81088945000374,53459.57783304 2024-04-29,12:31:55.000,120,11088071,13445,0,1714393914,13038.283223059996,92.7544964100016,53459.57084592 2024-04-29,12:31:56.000,120,11087998,13165,0,1714393915,13038.269750439991,92.7051524999988,53459.46603912001 2024-04-29,12:31:57.000,120,11088055,13325,0,1714393916,13038.242805199996,92.64875946000393,53459.473026240004 2024-04-29,12:31:58.000,120,11088049,13405,0,1714393917,13038.23606889,92.56416990000434,53459.46603912001 2024-04-29,12:31:59.000,120,11088033,12925,0,1714393918,13038.222596269996,92.51482599000155,53459.48001336 2024-04-29,12:32:00.000,120,11088052,12965,0,1714393919,13038.242805199996,92.5077768600022,53459.44507776001 2024-04-29,12:32:01.000,120,11088010,13605,0,1714393920,13038.229332579991,92.46548207999876,53459.43809064 2024-04-29,12:32:02.000,120,11088036,13645,0,1714393921,13038.202387339996,92.47958034000476,53459.34725808001 2024-04-29,12:32:03.000,120,11087982,13245,0,1714393922,13038.161969479996,92.4584329499994,53459.38219368 2024-04-29,12:32:04.000,120,11088027,13165,0,1714393923,13038.182178409996,92.45138382000005,53459.31232248 2024-04-29,12:32:05.000,120,11088030,13245,0,1714393924,13038.209123649991,92.42318730000261,53459.36123232 2024-04-29,12:32:06.000,120,11087987,13445,0,1714393925,13038.209123649991,92.43023643000197,53459.31930960001 2024-04-29,12:32:07.000,120,11088039,13285,0,1714393926,13038.25627782,92.44433469000069,53459.31232248 2024-04-29,12:32:08.000,120,11088049,12965,0,1714393927,13038.296695680001,92.45138382000005,53459.36123232 2024-04-29,12:32:09.000,120,11088057,13485,0,1714393928,13038.357322470001,92.47958034000476,53459.29834824001 2024-04-29,12:32:10.000,120,11088034,13285,0,1714393929,13038.458367120002,92.55712076999771,53459.31232248 2024-04-29,12:32:11.000,120,11088031,12885,0,1714393930,13038.599829630002,92.57826816000306,53459.34027096 2024-04-29,12:32:12.000,120,11088051,13445,0,1714393931,13038.680665350003,92.64875946000393,53459.305335360004 2024-04-29,12:32:13.000,120,11088020,13125,0,1714393932,13038.781709999988,92.69810336999944,53459.31232248 2024-04-29,12:32:14.000,120,11088029,13245,0,1714393933,13038.889490959999,92.7051524999988,53459.34027096 2024-04-29,12:32:15.000,120,11088010,13365,0,1714393934,13039.00400822999,92.72629989000416,53459.354245200004 2024-04-29,12:32:16.000,120,11088035,13205,0,1714393935,13039.0511624,92.80384032000438,53459.36821944001 2024-04-29,12:32:17.000,120,11088073,12925,0,1714393936,13039.179152289995,92.84613510000054,53459.3891808 2024-04-29,12:32:18.000,120,11088049,13125,0,1714393937,13039.22630645999,92.88842988000397,53459.3891808 2024-04-29,12:32:19.000,120,11088048,13285,0,1714393938,13039.320614799995,92.94482291999884,53459.41712928001 2024-04-29,12:32:20.000,120,11088010,13245,0,1714393939,13039.428395759991,93.01531421999971,53459.44507776001 2024-04-29,12:32:21.000,120,11088014,13365,0,1714393940,13039.529440409991,93.09285464999994,53459.50796184 2024-04-29,12:32:22.000,120,11088035,13285,0,1714393941,13039.542913029996,93.15629682000144,53459.56385880001 2024-04-29,12:32:23.000,120,11088030,13245,0,1714393942,13039.664166609997,93.21973899000295,53459.56385880001 2024-04-29,12:32:24.000,120,11088013,13525,0,1714393943,13039.738266020002,93.28318116000446,53459.64770424 2024-04-29,12:32:25.000,120,11088005,13125,0,1714393944,13039.771947569992,93.38186898000276,53459.61276864001 2024-04-29,12:32:26.000,120,11088038,12885,0,1714393945,13039.819101740002,93.43121288999828,53459.5987944 2024-04-29,12:32:27.000,120,11088004,12965,0,1714393946,13039.819101740002,93.42416375999892,53459.661678480006 2024-04-29,12:32:28.000,120,11088062,13485,0,1714393947,13039.913410079993,93.49465505999979,53459.64770424 2024-04-29,12:32:29.000,120,11087994,13405,0,1714393948,13039.940355319988,93.54399897000258,53459.7385368 2024-04-29,12:32:30.000,120,11088028,13125,0,1714393949,13039.933619009993,93.60744114000408,53459.69661408 2024-04-29,12:32:31.000,120,11088016,13125,0,1714393950,13040.000982109988,93.6567850499996,53459.78744664 2024-04-29,12:32:32.000,120,11088046,13525,0,1714393951,13040.007718419998,93.73432547999982,53459.7734724 2024-04-29,12:32:33.000,120,11088019,12965,0,1714393952,13040.021191039988,93.79776765000133,53459.808408000004 2024-04-29,12:32:34.000,120,11088017,12965,0,1714393953,13040.068345209998,93.8682589500022,53459.82238224001 2024-04-29,12:32:35.000,120,11088020,13205,0,1714393954,13040.081817829989,93.93170112000371,53459.82238224001 2024-04-29,12:32:36.000,120,11088025,13125,0,1714393955,13040.108763069999,94.04448720000073,53459.857317840004 2024-04-29,12:32:37.000,120,11088061,12765,0,1714393956,13040.075081519994,94.1149785000016,53459.85033072001 2024-04-29,12:32:38.000,120,11088094,13085,0,1714393957,13040.075081519994,94.13612588999968,53459.86430496 2024-04-29,12:32:39.000,120,11088065,13205,0,1714393958,13040.034663659993,94.17137154000375,53459.857317840004 2024-04-29,12:32:40.000,120,11088015,13245,0,1714393959,13040.007718419998,94.19956806000118,53459.93417616 2024-04-29,12:32:41.000,120,11088047,12925,0,1714393960,13040.007718419998,94.25596110000333,53459.89225344 2024-04-29,12:32:42.000,120,11088004,13605,0,1714393961,13039.926882699998,94.30530500999885,53459.92020192001 2024-04-29,12:32:43.000,120,11088000,13285,0,1714393962,13039.940355319988,94.31940327000484,53459.95513752 2024-04-29,12:32:44.000,120,11087993,12845,0,1714393963,13039.913410079993,94.34055066000292,53459.89225344 2024-04-29,12:32:45.000,120,11088076,13165,0,1714393964,13039.893201149993,94.38989456999843,53459.94116328 2024-04-29,12:32:46.000,120,11087986,13125,0,1714393965,13039.866255909998,94.41809109000314,53459.94815040001 2024-04-29,12:32:47.000,120,11087987,13125,0,1714393966,13039.832574359993,94.47448412999802,53459.95513752 2024-04-29,12:32:48.000,120,11087981,12925,0,1714393967,13039.832574359993,94.48153326000465,53459.92020192001 2024-04-29,12:32:49.000,120,11088036,13165,0,1714393968,13039.846046979997,94.51677891000145,53459.89225344 2024-04-29,12:32:50.000,120,11088011,13325,0,1714393969,13039.812365429992,94.53087717000017,53459.93417616 2024-04-29,12:32:51.000,120,11088051,13445,0,1714393970,13039.785420189997,94.55202455999824,53459.94116328 2024-04-29,12:32:52.000,120,11088033,13125,0,1714393971,13039.745002329997,94.53792629999953,53459.92020192001 2024-04-29,12:32:53.000,120,11088036,13365,0,1714393972,13039.691111849992,94.6084176000004,53459.92020192001 2024-04-29,12:32:54.000,120,11088018,13165,0,1714393973,13039.670902919992,94.61546672999975,53459.94815040001 2024-04-29,12:32:55.000,120,11087981,13365,0,1714393974,13039.664166609997,94.6718597700019,53459.94815040001 2024-04-29,12:32:56.000,120,11087987,13245,0,1714393975,13039.643957679997,94.7071054199987,53459.927189040005 2024-04-29,12:32:57.000,120,11088009,13205,0,1714393976,13039.630485059992,94.75644933000149,53459.93417616 2024-04-29,12:32:58.000,120,11088019,13045,0,1714393977,13039.637221370001,94.79169497999828,53459.89924056001 2024-04-29,12:32:59.000,120,11088033,13125,0,1714393978,13039.677639230002,94.85513714999979,53459.89225344 2024-04-29,12:33:00.000,120,11088012,13325,0,1714393979,13039.670902919992,94.9185793200013,53459.93417616 2024-04-29,12:33:01.000,120,11087991,13125,0,1714393980,13039.677639230002,94.93972670999938,53459.9132148 2024-04-29,12:33:02.000,120,11087998,13405,0,1714393981,13039.691111849992,94.97497236000345,53459.9132148 2024-04-29,12:33:03.000,120,11088038,13325,0,1714393982,13039.711320779992,95.02431626999896,53459.94116328 2024-04-29,12:33:04.000,120,11088029,13285,0,1714393983,13039.697848160002,95.04546366000432,53459.93417616 2024-04-29,12:33:05.000,120,11088050,12965,0,1714393984,13039.704584469997,95.10185669999919,53459.976098880004 2024-04-29,12:33:06.000,120,11087992,13285,0,1714393985,13039.697848160002,95.15120061000198,53459.92020192001 2024-04-29,12:33:07.000,120,11088034,13085,0,1714393986,13039.745002329997,95.20759365000413,53459.94815040001 2024-04-29,12:33:08.000,120,11087994,13285,0,1714393987,13039.745002329997,95.27103581999836,53459.976098880004 2024-04-29,12:33:09.000,120,11087978,12925,0,1714393988,13039.778683880002,95.29923234000307,53459.94116328 2024-04-29,12:33:10.000,120,11088011,13445,0,1714393989,13039.812365429992,95.39087103000202,53459.95513752 2024-04-29,12:33:11.000,120,11088051,13245,0,1714393990,13039.899937460003,95.45431320000353,53459.94815040001 2024-04-29,12:33:12.000,120,11087974,12965,0,1714393991,13039.933619009993,95.53185363000375,53460.03898296001 2024-04-29,12:33:13.000,120,11088023,13525,0,1714393992,13039.933619009993,95.63759058000142,53460.01103448 2024-04-29,12:33:14.000,120,11088047,13565,0,1714393993,13039.994245799993,95.67283622999821,53459.99007312001 2024-04-29,12:33:15.000,120,11087989,13445,0,1714393994,13040.088554139998,95.70103275000292,53459.99007312001 2024-04-29,12:33:16.000,120,11087989,13725,0,1714393995,13040.122235689989,95.67988536000485,53459.997060240006 2024-04-29,12:33:17.000,120,11087937,13405,0,1714393996,13040.18286247999,95.73627839999972,53460.01103448 2024-04-29,12:33:18.000,120,11087996,13085,0,1714393997,13040.18286247999,95.74332752999908,53460.045970080006 2024-04-29,12:33:19.000,120,11088047,13485,0,1714393998,13040.26369819999,95.7574257899978,53460.05994432 2024-04-29,12:33:20.000,120,11087992,13325,0,1714393999,13040.27043451,95.8208679599993,53460.08789280001 2024-04-29,12:33:21.000,120,11088022,13285,0,1714394000,13040.337797609995,95.85611361000338,53460.05994432 2024-04-29,12:33:22.000,120,11088013,13405,0,1714394001,13040.358006539995,95.89840838999953,53460.08090568 2024-04-29,12:33:23.000,120,11087997,13365,0,1714394002,13040.44557856999,95.94775230000232,53460.05994432 2024-04-29,12:33:24.000,120,11088011,13125,0,1714394003,13040.499469049995,95.97594881999976,53460.05994432 2024-04-29,12:33:25.000,120,11088015,13085,0,1714394004,13040.61398632,96.0816857700047,53460.13680264001 2024-04-29,12:33:26.000,120,11088015,13205,0,1714394005,13040.661140489996,96.07463663999806,53460.11584128001 2024-04-29,12:33:27.000,120,11087977,13445,0,1714394006,13040.65440418,96.13807880999957,53460.10186704 2024-04-29,12:33:28.000,120,11087960,13405,0,1714394007,13040.708294659991,96.13807880999957,53460.13680264001 2024-04-29,12:33:29.000,120,11087980,13365,0,1714394008,13040.762185139996,96.15217706999829,53460.18571248001 2024-04-29,12:33:30.000,120,11087960,13525,0,1714394009,13040.768921449991,96.19447185000172,53460.143789760004 2024-04-29,12:33:31.000,120,11087994,13245,0,1714394010,13040.795866690001,96.18742272000236,53460.18571248001 2024-04-29,12:33:32.000,120,11088012,13485,0,1714394011,13040.856493480002,96.22266836999916,53460.192699600004 2024-04-29,12:33:33.000,120,11088035,13605,0,1714394012,13040.856493480002,96.22971749999851,53460.24160944 2024-04-29,12:33:34.000,120,11088052,13605,0,1714394013,13040.923856579997,96.18742272000236,53460.23462232001 2024-04-29,12:33:35.000,120,11087969,13565,0,1714394014,13040.957538130002,96.25086489000387,53460.20667384001 2024-04-29,12:33:36.000,120,11087973,13325,0,1714394015,13041.031637539993,96.26496315000259,53460.26955792 2024-04-29,12:33:37.000,120,11088062,13445,0,1714394016,13041.105736949998,96.2790614100013,53460.23462232001 2024-04-29,12:33:38.000,120,11088014,13405,0,1714394017,13041.132682189993,96.28611054000066,53460.24160944 2024-04-29,12:33:39.000,120,11087958,13325,0,1714394018,13041.179836359988,96.30725792999874,53460.26955792 2024-04-29,12:33:40.000,120,11087929,13445,0,1714394019,13041.200045289988,96.30725792999874,53460.24859656 2024-04-29,12:33:41.000,120,11088006,13405,0,1714394020,13041.240463149988,96.3284053200041,53460.27654504 2024-04-29,12:33:42.000,120,11088014,13485,0,1714394021,13041.287617319998,96.33545445000345,53460.311480640004 2024-04-29,12:33:43.000,120,11088030,13925,0,1714394022,13041.314562559994,96.29315967000002,53460.332442000006 2024-04-29,12:33:44.000,120,11087953,13365,0,1714394023,13041.354980419994,96.29315967000002,53460.32545488001 2024-04-29,12:33:45.000,120,11088000,13445,0,1714394024,13041.415607209994,96.2790614100013,53460.39532608 2024-04-29,12:33:46.000,120,11088066,13805,0,1714394025,13041.415607209994,96.26496315000259,53460.38833896 2024-04-29,12:33:47.000,120,11088045,13485,0,1714394026,13041.375189349994,96.22971749999851,53460.39532608 2024-04-29,12:33:48.000,120,11088029,13245,0,1714394027,13041.429079829999,96.22266836999916,53460.37436472001 2024-04-29,12:33:49.000,120,11088002,13085,0,1714394028,13041.456025069994,96.20857011000044,53460.46519728 2024-04-29,12:33:50.000,120,11088012,13365,0,1714394029,13041.435816139994,96.180373590003,53460.47218440001 2024-04-29,12:33:51.000,120,11088027,13445,0,1714394030,13041.40213458999,96.13102968000021,53460.48615864 2024-04-29,12:33:52.000,120,11087991,13245,0,1714394031,13041.40213458999,96.09578403000341,53460.45821016 2024-04-29,12:33:53.000,120,11088016,13205,0,1714394032,13041.381925659989,96.0816857700047,53460.479171520004 2024-04-29,12:33:54.000,120,11087979,13325,0,1714394033,13041.415607209994,96.07463663999806,53460.49314576001 2024-04-29,12:33:55.000,120,11088027,13525,0,1714394034,13041.40213458999,96.05348924999998,53460.528081360004 2024-04-29,12:33:56.000,120,11088005,13365,0,1714394035,13041.354980419994,96.0323418600019,53460.51410712 2024-04-29,12:33:57.000,120,11088069,13365,0,1714394036,13041.321298869989,96.01824360000319,53460.549042720006 2024-04-29,12:33:58.000,120,11087977,13325,0,1714394037,13041.341507799989,95.94775230000232,53460.5769912 2024-04-29,12:33:59.000,120,11087956,13245,0,1714394038,13041.354980419994,95.99004707999848,53460.53506848 2024-04-29,12:34:00.000,120,11088031,13365,0,1714394039,13041.334771489994,95.91250664999825,53460.56301696 2024-04-29,12:34:01.000,120,11087970,13125,0,1714394040,13041.354980419994,95.90545751999889,53460.61891392001 2024-04-29,12:34:02.000,120,11087971,13125,0,1714394041,13041.354980419994,95.89840838999953,53460.60493968 2024-04-29,12:34:03.000,120,11088016,13285,0,1714394042,13041.334771489994,95.89135926000017,53460.5769912 2024-04-29,12:34:04.000,120,11087991,13125,0,1714394043,13041.348244109999,95.89135926000017,53460.6119268 2024-04-29,12:34:05.000,120,11088045,13325,0,1714394044,13041.321298869989,95.85611361000338,53460.6119268 2024-04-29,12:34:06.000,120,11088016,13165,0,1714394045,13041.301089939989,95.85611361000338,53460.59096544001 2024-04-29,12:34:07.000,120,11087959,13165,0,1714394046,13041.341507799989,95.78562231000251,53460.61891392001 2024-04-29,12:34:08.000,120,11087966,13245,0,1714394047,13041.354980419994,95.72922927000036,53460.54205560001 2024-04-29,12:34:09.000,120,11088045,13205,0,1714394048,13041.361716729989,95.65168884000013,53460.57000408001 2024-04-29,12:34:10.000,120,11088038,13245,0,1714394049,13041.415607209994,95.64463971000077,53460.56301696 2024-04-29,12:34:11.000,120,11088005,13245,0,1714394050,13041.46949769,95.5741484099999,53460.59096544001 2024-04-29,12:34:12.000,120,11088026,13085,0,1714394051,13041.476233999994,95.5248045000044,53460.53506848 2024-04-29,12:34:13.000,120,11088064,13165,0,1714394052,13041.456025069994,95.45431320000353,53460.6119268 2024-04-29,12:34:14.000,120,11087973,13285,0,1714394053,13041.456025069994,95.44021494000481,53460.54205560001 2024-04-29,12:34:15.000,120,11088033,13285,0,1714394054,13041.476233999994,95.43316580999817,53460.57000408001 2024-04-29,12:34:16.000,120,11088006,13165,0,1714394055,13041.449288759999,95.33447798999987,53460.5769912 2024-04-29,12:34:17.000,120,11088038,13085,0,1714394056,13041.449288759999,95.28513408000435,53460.549042720006 2024-04-29,12:34:18.000,120,11088010,13245,0,1714394057,13041.415607209994,95.25693755999964,53460.5769912 2024-04-29,12:34:19.000,120,11087955,13445,0,1714394058,13041.395398279994,95.14415148000262,53460.59096544001 2024-04-29,12:34:20.000,120,11088045,13405,0,1714394059,13041.328035179999,95.09480756999983,53460.6119268 2024-04-29,12:34:21.000,120,11088084,13485,0,1714394060,13041.260672079989,95.04546366000432,53460.52109424001 2024-04-29,12:34:22.000,120,11088042,13245,0,1714394061,13041.267408389998,94.99611975000153,53460.5769912 2024-04-29,12:34:23.000,120,11087994,13245,0,1714394062,13041.253935769993,94.97497236000345,53460.58397832 2024-04-29,12:34:24.000,120,11088042,13245,0,1714394063,13041.294353629994,94.93267758000002,53460.57000408001 2024-04-29,12:34:25.000,120,11088007,13205,0,1714394064,13041.294353629994,94.91153019000194,53460.55602984 2024-04-29,12:34:26.000,120,11087978,13365,0,1714394065,13041.321298869989,94.91153019000194,53460.500132880006 2024-04-29,12:34:27.000,120,11088033,13205,0,1714394066,13041.301089939989,94.92562845000066,53460.50712 2024-04-29,12:34:28.000,120,11088025,13165,0,1714394067,13041.280881009989,94.89038280000386,53460.500132880006 2024-04-29,12:34:29.000,120,11087995,13445,0,1714394068,13041.200045289988,94.87628453999787,53460.45122304001 2024-04-29,12:34:30.000,120,11088046,13405,0,1714394069,13041.226990529998,94.82694063000235,53460.49314576001 2024-04-29,12:34:31.000,120,11088015,13245,0,1714394070,13041.206781599998,94.84808802000043,53460.500132880006 2024-04-29,12:34:32.000,120,11088032,13405,0,1714394071,13041.226990529998,94.82694063000235,53460.53506848 2024-04-29,12:34:33.000,120,11088007,13285,0,1714394072,13041.213517909993,94.7705475900002,53460.51410712 2024-04-29,12:34:34.000,120,11087998,13605,0,1714394073,13041.240463149988,94.74940020000213,53460.45821016 2024-04-29,12:34:35.000,120,11088018,13205,0,1714394074,13041.247199459998,94.7705475900002,53460.479171520004 2024-04-29,12:34:36.000,120,11087999,13405,0,1714394075,13041.186572669998,94.7705475900002,53460.41628744 2024-04-29,12:34:37.000,120,11088023,13325,0,1714394076,13041.260672079989,94.75644933000149,53460.47218440001 2024-04-29,12:34:38.000,120,11087990,13405,0,1714394077,13041.381925659989,94.74940020000213,53460.44423592 2024-04-29,12:34:39.000,120,11087997,13605,0,1714394078,13041.46276137999,94.74235107000277,53460.46519728 2024-04-29,12:34:40.000,120,11088053,13405,0,1714394079,13041.516651859994,94.78464584999892,53460.42327456001 2024-04-29,12:34:41.000,120,11088038,13405,0,1714394080,13041.63116913,94.85513714999979,53460.47218440001 2024-04-29,12:34:42.000,120,11088021,13685,0,1714394081,13041.72547746999,94.89038280000386,53460.430261680005 2024-04-29,12:34:43.000,120,11088060,13525,0,1714394082,13041.78610425999,94.90448106000258,53460.46519728 2024-04-29,12:34:44.000,120,11088009,13125,0,1714394083,13041.907357839991,94.98202149000281,53460.45122304001 2024-04-29,12:34:45.000,120,11088029,13485,0,1714394084,13041.934303080001,95.00316888000089,53460.52109424001 2024-04-29,12:34:46.000,120,11088042,13245,0,1714394085,13042.015138800001,95.07366018000175,53460.56301696 2024-04-29,12:34:47.000,120,11088033,13525,0,1714394086,13042.095974520002,95.08775844000047,53460.528081360004 2024-04-29,12:34:48.000,120,11087988,13325,0,1714394087,13042.149864999992,95.20054452000477,53460.55602984 2024-04-29,12:34:49.000,120,11088028,13285,0,1714394088,13042.230700719992,95.28513408000435,53460.58397832 2024-04-29,12:34:50.000,120,11088025,13565,0,1714394089,13042.277854890002,95.30628147000243,53460.6119268 2024-04-29,12:34:51.000,120,11088042,13085,0,1714394090,13042.351954299993,95.34152711999923,53460.61891392001 2024-04-29,12:34:52.000,120,11088001,13765,0,1714394091,13042.372163229993,95.42611667999881,53460.597952560005 2024-04-29,12:34:53.000,120,11088048,13045,0,1714394092,13042.426053709998,95.45431320000353,53460.61891392001 2024-04-29,12:34:54.000,120,11087978,13165,0,1714394093,13042.479944189989,95.53890276000311,53460.59096544001 2024-04-29,12:34:55.000,120,11087990,13205,0,1714394094,13042.506889429998,95.58119753999927,53460.63987528001 2024-04-29,12:34:56.000,120,11088012,13205,0,1714394095,13042.513625739994,95.65168884000013,53460.63987528001 2024-04-29,12:34:57.000,120,11088060,13245,0,1714394096,13042.567516219999,95.72922927000036,53460.667823760006 2024-04-29,12:34:58.000,120,11088028,13285,0,1714394097,13042.601197769989,95.81381882999995,53460.70275936 2024-04-29,12:34:59.000,120,11087995,13245,0,1714394098,13042.580988839989,95.86316274000274,53460.72372072 2024-04-29,12:35:00.000,120,11088004,13285,0,1714394099,13042.567516219999,95.94775230000232,53460.77263056 2024-04-29,12:35:01.000,120,11088001,13405,0,1714394100,13042.574252529994,95.9688996900004,53460.80756616001 2024-04-29,12:35:02.000,120,11088028,13245,0,1714394101,13042.547307289999,96.0323418600019,53460.77263056 2024-04-29,12:35:03.000,120,11088023,13405,0,1714394102,13042.533834669994,96.0816857700047,53460.80756616001 2024-04-29,12:35:04.000,120,11087960,13405,0,1714394103,13042.500153119989,96.13807880999957,53460.82852752001 2024-04-29,12:35:05.000,120,11088001,13485,0,1714394104,13042.486680499998,96.17332446000364,53460.85647600001 2024-04-29,12:35:06.000,120,11088010,13365,0,1714394105,13042.432790019993,96.180373590003,53460.814553280004 2024-04-29,12:35:07.000,120,11088042,13285,0,1714394106,13042.405844779998,96.20152098000108,53460.82852752001 2024-04-29,12:35:08.000,120,11088044,13325,0,1714394107,13042.358690609988,96.20857011000044,53460.84250176 2024-04-29,12:35:09.000,120,11087982,13405,0,1714394108,13042.325009059998,96.2156192399998,53460.765643440005 2024-04-29,12:35:10.000,120,11088027,13125,0,1714394109,13042.271118579993,96.25791402000323,53460.82852752001 2024-04-29,12:35:11.000,120,11088019,13525,0,1714394110,13042.257645960002,96.27201228000195,53460.863463120004 2024-04-29,12:35:12.000,120,11088014,13405,0,1714394111,13042.298063820002,96.29315967000002,53460.91936008 2024-04-29,12:35:13.000,120,11088031,13325,0,1714394112,13042.298063820002,96.3143070599981,53460.85647600001 2024-04-29,12:35:14.000,120,11088057,13445,0,1714394113,13042.298063820002,96.33545445000345,53460.84948888 2024-04-29,12:35:15.000,120,11088070,13445,0,1714394114,13042.291327509993,96.30725792999874,53460.85647600001 2024-04-29,12:35:16.000,120,11088019,13285,0,1714394115,13042.271118579993,96.33545445000345,53460.87743736001 2024-04-29,12:35:17.000,120,11088051,13085,0,1714394116,13042.230700719992,96.26496315000259,53460.85647600001 2024-04-29,12:35:18.000,120,11088076,13405,0,1714394117,13042.156601310002,96.25086489000387,53460.84250176 2024-04-29,12:35:19.000,120,11088053,13605,0,1714394118,13042.095974520002,96.22266836999916,53460.85647600001 2024-04-29,12:35:20.000,120,11088065,13165,0,1714394119,13042.069029279992,96.18742272000236,53460.84250176 2024-04-29,12:35:21.000,120,11088078,13445,0,1714394120,13042.008402489992,96.14512793999893,53460.85647600001 2024-04-29,12:35:22.000,120,11088022,13325,0,1714394121,13041.947775699991,96.10988229000213,53460.814553280004 2024-04-29,12:35:23.000,120,11088078,13525,0,1714394122,13041.91409415,96.11693142000149,53460.77961768 2024-04-29,12:35:24.000,120,11088108,13205,0,1714394123,13041.89388522,96.05348924999998,53460.80057904 2024-04-29,12:35:25.000,120,11088043,13445,0,1714394124,13041.82652211999,96.05348924999998,53460.77961768 2024-04-29,12:35:26.000,120,11087997,13045,0,1714394125,13041.8130495,96.0323418600019,53460.79359192 2024-04-29,12:35:27.000,120,11087988,13725,0,1714394126,13041.80631318999,96.00414534000447,53460.814553280004 2024-04-29,12:35:28.000,120,11088067,13245,0,1714394127,13041.82652211999,95.97594881999976,53460.84948888 2024-04-29,12:35:29.000,120,11088018,13085,0,1714394128,13041.83325843,95.9336540400036,53460.82852752001 2024-04-29,12:35:30.000,120,11088092,13365,0,1714394129,13041.79284057,95.90545751999889,53460.80756616001 2024-04-29,12:35:31.000,120,11088038,13845,0,1714394130,13041.819785809996,95.89840838999953,53460.80057904 2024-04-29,12:35:32.000,120,11088043,13205,0,1714394131,13041.77263164,95.88431013000081,53460.73070784 2024-04-29,12:35:33.000,120,11088009,13165,0,1714394132,13041.70526853999,95.86316274000274,53460.73769496001 2024-04-29,12:35:34.000,120,11087992,13365,0,1714394133,13041.678323299995,95.81381882999995,53460.7516692 2024-04-29,12:35:35.000,120,11088068,13285,0,1714394134,13041.68505960999,95.7574257899978,53460.74468208 2024-04-29,12:35:36.000,120,11088009,13245,0,1714394135,13041.678323299995,95.71513101000164,53460.7516692 2024-04-29,12:35:37.000,120,11088001,13445,0,1714394136,13041.68505960999,95.69398362000356,53460.75865632001 2024-04-29,12:35:38.000,120,11088047,13525,0,1714394137,13041.658114369995,95.61644319000334,53460.70974648001 2024-04-29,12:35:39.000,120,11088005,13285,0,1714394138,13041.658114369995,95.60939406000398,53460.667823760006 2024-04-29,12:35:40.000,120,11088029,13365,0,1714394139,13041.678323299995,95.56709928000055,53460.65384952 2024-04-29,12:35:41.000,120,11088041,13405,0,1714394140,13041.70526853999,95.53890276000311,53460.70275936 2024-04-29,12:35:42.000,120,11088022,13165,0,1714394141,13041.75242271,95.50365710999904,53460.681798 2024-04-29,12:35:43.000,120,11088029,13565,0,1714394142,13041.846731049991,95.46841146000224,53460.66083664001 2024-04-29,12:35:44.000,120,11088020,13125,0,1714394143,13041.860203669996,95.46841146000224,53460.72372072 2024-04-29,12:35:45.000,120,11088065,13245,0,1714394144,13041.947775699991,95.42611667999881,53460.72372072 2024-04-29,12:35:46.000,120,11088011,13125,0,1714394145,13041.947775699991,95.39087103000202,53460.70275936 2024-04-29,12:35:47.000,120,11088012,13445,0,1714394146,13042.028611419992,95.36972364000394,53460.70275936 2024-04-29,12:35:48.000,120,11088031,13125,0,1714394147,13042.095974520002,95.30628147000243,53460.74468208 2024-04-29,12:35:49.000,120,11088005,13045,0,1714394148,13042.129656069992,95.25693755999964,53460.695772240004 2024-04-29,12:35:50.000,120,11088064,13045,0,1714394149,13042.230700719992,95.23579017000156,53460.73070784 2024-04-29,12:35:51.000,120,11087984,13005,0,1714394150,13042.298063820002,95.25693755999964,53460.7516692 2024-04-29,12:35:52.000,120,11088038,13085,0,1714394151,13042.325009059998,95.2287410400022,53460.74468208 2024-04-29,12:35:53.000,120,11088010,13445,0,1714394152,13042.419317399988,95.27808494999772,53460.765643440005 2024-04-29,12:35:54.000,120,11087982,13245,0,1714394153,13042.513625739994,95.23579017000156,53460.74468208 2024-04-29,12:35:55.000,120,11088008,13485,0,1714394154,13042.533834669994,95.23579017000156,53460.814553280004 2024-04-29,12:35:56.000,120,11088023,13245,0,1714394155,13042.601197769989,95.19349538999813,53460.80057904 2024-04-29,12:35:57.000,120,11088035,13445,0,1714394156,13042.62140669999,95.20759365000413,53460.77961768 2024-04-29,12:35:58.000,120,11088039,13405,0,1714394157,13042.695506109994,95.19349538999813,53460.884424480006 2024-04-29,12:35:59.000,120,11087983,13285,0,1714394158,13042.70897873,95.13710235000326,53460.814553280004 2024-04-29,12:36:00.000,120,11087981,13685,0,1714394159,13042.72245134999,95.15824974000134,53460.87045024 2024-04-29,12:36:01.000,120,11087995,13365,0,1714394160,13042.78307813999,95.13710235000326,53460.8914116 2024-04-29,12:36:02.000,120,11088027,13405,0,1714394161,13042.76960552,95.11595495999791,53460.90538584001 2024-04-29,12:36:03.000,120,11087992,13205,0,1714394162,13042.756132899995,95.09480756999983,53460.91936008 2024-04-29,12:36:04.000,120,11088036,13085,0,1714394163,13042.74939659,95.10185669999919,53460.94032144 2024-04-29,12:36:05.000,120,11088029,13085,0,1714394164,13042.80328706999,95.10890582999855,53460.94032144 2024-04-29,12:36:06.000,120,11088002,13045,0,1714394165,13042.76960552,95.09480756999983,53460.95429568001 2024-04-29,12:36:07.000,120,11087963,13605,0,1714394166,13042.816759689995,95.10185669999919,53460.95429568001 2024-04-29,12:36:08.000,120,11088043,13445,0,1714394167,13042.78307813999,95.1300532200039,53460.94730856 2024-04-29,12:36:09.000,120,11088005,13365,0,1714394168,13042.82349599999,95.11595495999791,53460.94730856 2024-04-29,12:36:10.000,120,11088014,13285,0,1714394169,13042.82349599999,95.12300409000454,53461.031154000004 2024-04-29,12:36:11.000,120,11087951,13605,0,1714394170,13042.82349599999,95.10185669999919,53461.003205520006 2024-04-29,12:36:12.000,120,11088032,13005,0,1714394171,13042.86391385999,95.09480756999983,53461.01019264 2024-04-29,12:36:13.000,120,11088010,13765,0,1714394172,13042.84370492999,95.09480756999983,53460.96826992 2024-04-29,12:36:14.000,120,11088027,13405,0,1714394173,13042.796550759995,95.10890582999855,53460.99621840001 2024-04-29,12:36:15.000,120,11087994,13285,0,1714394174,13042.76960552,95.08070931000111,53460.96826992 2024-04-29,12:36:16.000,120,11088005,13445,0,1714394175,13042.76960552,95.10185669999919,53461.01717976 2024-04-29,12:36:17.000,120,11088015,13005,0,1714394176,13042.76960552,95.10185669999919,53460.96826992 2024-04-29,12:36:18.000,120,11088011,13365,0,1714394177,13042.72918766,95.09480756999983,53460.94730856 2024-04-29,12:36:19.000,120,11088031,13405,0,1714394178,13042.70224241999,95.11595495999791,53460.97525704001 2024-04-29,12:36:20.000,120,11087965,13365,0,1714394179,13042.648351939999,95.09480756999983,53460.9612828 2024-04-29,12:36:21.000,120,11087977,13565,0,1714394180,13042.580988839989,95.1300532200039,53461.003205520006 2024-04-29,12:36:22.000,120,11088007,13485,0,1714394181,13042.601197769989,95.1300532200039,53460.94032144 2024-04-29,12:36:23.000,120,11088009,13845,0,1714394182,13042.540570979989,95.08070931000111,53461.003205520006 2024-04-29,12:36:24.000,120,11087989,12925,0,1714394183,13042.473207879993,95.11595495999791,53460.97525704001 2024-04-29,12:36:25.000,120,11088001,13565,0,1714394184,13042.486680499998,95.10185669999919,53460.97525704001 2024-04-29,12:36:26.000,120,11087980,13045,0,1714394185,13042.459735259989,95.12300409000454,53461.003205520006 2024-04-29,12:36:27.000,120,11088029,13565,0,1714394186,13042.385635849998,95.1300532200039,53460.94730856 2024-04-29,12:36:28.000,120,11087991,13525,0,1714394187,13042.358690609988,95.1300532200039,53460.94032144 2024-04-29,12:36:29.000,120,11088009,13045,0,1714394188,13042.311536439993,95.12300409000454,53460.9612828 2024-04-29,12:36:30.000,120,11088019,13165,0,1714394189,13042.311536439993,95.1300532200039,53460.933334320005 2024-04-29,12:36:31.000,120,11088003,13245,0,1714394190,13042.277854890002,95.10890582999855,53460.91936008 2024-04-29,12:36:32.000,120,11087953,13165,0,1714394191,13042.223964409997,95.0666110500024,53460.884424480006 2024-04-29,12:36:33.000,120,11087983,13125,0,1714394192,13042.223964409997,95.04546366000432,53460.863463120004 2024-04-29,12:36:34.000,120,11088031,13565,0,1714394193,13042.129656069992,95.03841452999768,53460.863463120004 2024-04-29,12:36:35.000,120,11088024,13045,0,1714394194,13042.109447139992,95.03841452999768,53460.91936008 2024-04-29,12:36:36.000,120,11088004,13445,0,1714394195,13042.062292969997,95.05251279000368,53460.87743736001 2024-04-29,12:36:37.000,120,11088015,13245,0,1714394196,13042.035347730001,95.00316888000089,53460.8914116 2024-04-29,12:36:38.000,120,11087971,13605,0,1714394197,13042.008402489992,94.97497236000345,53460.863463120004 2024-04-29,12:36:39.000,120,11088026,13445,0,1714394198,13041.981457249996,94.92562845000066,53460.884424480006 2024-04-29,12:36:40.000,120,11088014,13165,0,1714394199,13041.920830459996,94.87628453999787,53460.80057904 2024-04-29,12:36:41.000,120,11088003,13645,0,1714394200,13041.83325843,94.84103889000107,53460.82852752001 2024-04-29,12:36:42.000,120,11088016,13325,0,1714394201,13041.73221378,94.78464584999892,53460.78660480001 2024-04-29,12:36:43.000,120,11087956,13285,0,1714394202,13041.70526853999,94.76349846000085,53460.77263056 2024-04-29,12:36:44.000,120,11088004,12805,0,1714394203,13041.65137806,94.72120368000469,53460.765643440005 2024-04-29,12:36:45.000,120,11088028,13725,0,1714394204,13041.62443281999,94.7071054199987,53460.73070784 2024-04-29,12:36:46.000,120,11088007,13365,0,1714394205,13041.536860789995,94.6718597700019,53460.74468208 2024-04-29,12:36:47.000,120,11087932,13045,0,1714394206,13041.516651859994,94.67890890000126,53460.695772240004 2024-04-29,12:36:48.000,120,11087965,13445,0,1714394207,13041.476233999994,94.61546672999975,53460.667823760006 2024-04-29,12:36:49.000,120,11088023,13525,0,1714394208,13041.388661969999,94.60136847000103,53460.667823760006 2024-04-29,12:36:50.000,120,11087976,13365,0,1714394209,13041.348244109999,94.58727021000232,53460.61891392001 2024-04-29,12:36:51.000,120,11088008,13445,0,1714394210,13041.334771489994,94.58022108000296,53460.57000408001 2024-04-29,12:36:52.000,120,11087998,13405,0,1714394211,13041.247199459998,94.5731719500036,53460.549042720006 2024-04-29,12:36:53.000,120,11088069,13325,0,1714394212,13041.220254219988,94.52382804000081,53460.500132880006 2024-04-29,12:36:54.000,120,11088005,13765,0,1714394213,13041.152891119993,94.50268065000273,53460.479171520004 2024-04-29,12:36:55.000,120,11088025,13285,0,1714394214,13041.085528019998,94.47448412999802,53460.46519728 2024-04-29,12:36:56.000,120,11088038,13445,0,1714394215,13041.004692299997,94.45333673999994,53460.4372488 2024-04-29,12:36:57.000,120,11088049,13405,0,1714394216,13040.950801819992,94.40399283000443,53460.38833896 2024-04-29,12:36:58.000,120,11088011,13405,0,1714394217,13040.923856579997,94.39694369999779,53460.3673776 2024-04-29,12:36:59.000,120,11088011,13085,0,1714394218,13040.863229789997,94.36874718000036,53460.2975064 2024-04-29,12:37:00.000,120,11087980,13285,0,1714394219,13040.816075620001,94.34055066000292,53460.27654504 2024-04-29,12:37:01.000,120,11088034,13205,0,1714394220,13040.795866690001,94.27710849000141,53460.311480640004 2024-04-29,12:37:02.000,120,11087966,13325,0,1714394221,13040.775657760001,94.29825587999949,53460.262570800005 2024-04-29,12:37:03.000,120,11088044,13205,0,1714394222,13040.789130379992,94.30530500999885,53460.19968672 2024-04-29,12:37:04.000,120,11087980,13445,0,1714394223,13040.789130379992,94.3123541399982,53460.18571248001 2024-04-29,12:37:05.000,120,11088013,13405,0,1714394224,13040.829548239992,94.3123541399982,53460.17872536 2024-04-29,12:37:06.000,120,11087973,13245,0,1714394225,13040.735239900001,94.34055066000292,53460.15077688 2024-04-29,12:37:07.000,120,11087994,13365,0,1714394226,13040.741976209996,94.3123541399982,53460.12981552 2024-04-29,12:37:08.000,120,11088041,13285,0,1714394227,13040.782394069996,94.3264524000042,53460.11584128001 2024-04-29,12:37:09.000,120,11088024,13005,0,1714394228,13040.748712519991,94.3123541399982,53460.07391856 2024-04-29,12:37:10.000,120,11088010,13125,0,1714394229,13040.795866690001,94.3264524000042,53460.08789280001 2024-04-29,12:37:11.000,120,11088015,13245,0,1714394230,13040.856493480002,94.37579630999971,53460.07391856 2024-04-29,12:37:12.000,120,11088041,13365,0,1714394231,13040.917120270002,94.34055066000292,53460.06693144001 2024-04-29,12:37:13.000,120,11088014,13285,0,1714394232,13041.004692299997,94.33350153000356,53460.03199584 2024-04-29,12:37:14.000,120,11087992,13005,0,1714394233,13041.092264329993,94.35464892000164,53460.045970080006 2024-04-29,12:37:15.000,120,11088009,13245,0,1714394234,13041.166363739998,94.39694369999779,53460.03898296001 2024-04-29,12:37:16.000,120,11087996,13485,0,1714394235,13041.226990529998,94.45333673999994,53460.06693144001 2024-04-29,12:37:17.000,120,11087992,13405,0,1714394236,13041.280881009989,94.43923848000122,53459.96911176001 2024-04-29,12:37:18.000,120,11088072,13285,0,1714394237,13041.341507799989,94.48153326000465,53460.03199584 2024-04-29,12:37:19.000,120,11088014,13165,0,1714394238,13041.395398279994,94.44628761000058,53460.07391856 2024-04-29,12:37:20.000,120,11087993,13365,0,1714394239,13041.429079829999,94.50972978000209,53460.045970080006 2024-04-29,12:37:21.000,120,11088033,13285,0,1714394240,13041.52338816999,94.46743499999866,53460.07391856 2024-04-29,12:37:22.000,120,11087994,13245,0,1714394241,13041.59075127,94.49563152000337,53460.07391856 2024-04-29,12:37:23.000,120,11088033,13685,0,1714394242,13041.65137806,94.54497542999889,53460.08090568 2024-04-29,12:37:24.000,120,11088011,13165,0,1714394243,13041.69179592,94.54497542999889,53460.10186704 2024-04-29,12:37:25.000,120,11087956,13405,0,1714394244,13041.738950089995,94.56612282000424,53460.143789760004 2024-04-29,12:37:26.000,120,11088028,13405,0,1714394245,13041.79284057,94.62956498999847,53460.1228284 2024-04-29,12:37:27.000,120,11088046,13525,0,1714394246,13041.880412599996,94.61546672999975,53460.15776400001 2024-04-29,12:37:28.000,120,11088041,13565,0,1714394247,13041.887148909991,94.6718597700019,53460.15776400001 2024-04-29,12:37:29.000,120,11088004,13405,0,1714394248,13041.920830459996,94.72120368000469,53460.17173824 2024-04-29,12:37:30.000,120,11088008,13365,0,1714394249,13041.954512010001,94.76349846000085,53460.20667384001 2024-04-29,12:37:31.000,120,11088006,13485,0,1714394250,13041.967984629991,94.79169497999828,53460.23462232001 2024-04-29,12:37:32.000,120,11088011,13005,0,1714394251,13041.967984629991,94.81284237000364,53460.2276352 2024-04-29,12:37:33.000,120,11088020,13245,0,1714394252,13042.008402489992,94.84103889000107,53460.18571248001 2024-04-29,12:37:34.000,120,11087977,13405,0,1714394253,13041.981457249996,94.87628453999787,53460.19968672 2024-04-29,12:37:35.000,120,11088032,13165,0,1714394254,13041.967984629991,94.89038280000386,53460.23462232001 2024-04-29,12:37:36.000,120,11088024,13565,0,1714394255,13041.967984629991,94.89743193000322,53460.28353216001 2024-04-29,12:37:37.000,120,11088040,13325,0,1714394256,13041.974720940001,94.9185793200013,53460.29051928 2024-04-29,12:37:38.000,120,11088014,13365,0,1714394257,13041.920830459996,94.98202149000281,53460.23462232001 2024-04-29,12:37:39.000,120,11088019,13365,0,1714394258,13041.91409415,94.98202149000281,53460.262570800005 2024-04-29,12:37:40.000,120,11087982,13125,0,1714394259,13041.89388522,94.96792323000409,53460.28353216001 2024-04-29,12:37:41.000,120,11088008,13605,0,1714394260,13041.907357839991,94.99611975000153,53460.32545488001 2024-04-29,12:37:42.000,120,11088007,13365,0,1714394261,13041.91409415,94.96792323000409,53460.332442000006 2024-04-29,12:37:43.000,120,11088023,13165,0,1714394262,13041.907357839991,94.9538249699981,53460.311480640004 2024-04-29,12:37:44.000,120,11088016,13205,0,1714394263,13041.846731049991,94.89743193000322,53460.31846776 2024-04-29,12:37:45.000,120,11087987,13165,0,1714394264,13041.839994739996,94.89743193000322,53460.35340336001 2024-04-29,12:37:46.000,120,11088000,13405,0,1714394265,13041.839994739996,94.90448106000258,53460.311480640004 2024-04-29,12:37:47.000,120,11087959,13245,0,1714394266,13041.83325843,94.86218627999915,53460.33942912 2024-04-29,12:37:48.000,120,11088063,13365,0,1714394267,13041.82652211999,94.86923540999851,53460.37436472001 2024-04-29,12:37:49.000,120,11088049,12925,0,1714394268,13041.77263164,94.90448106000258,53460.35340336001 2024-04-29,12:37:50.000,120,11088036,13285,0,1714394269,13041.74568639999,94.92562845000066,53460.262570800005 2024-04-29,12:37:51.000,120,11088000,13325,0,1714394270,13041.75242271,94.93267758000002,53460.29051928 2024-04-29,12:37:52.000,120,11088006,13405,0,1714394271,13041.78610425999,94.94677583999874,53460.332442000006 2024-04-29,12:37:53.000,120,11088022,13365,0,1714394272,13041.799576879996,94.9185793200013,53460.34641624 2024-04-29,12:37:54.000,120,11088004,12965,0,1714394273,13041.860203669996,94.89743193000322,53460.3673776 2024-04-29,12:37:55.000,120,11087963,13125,0,1714394274,13041.89388522,94.89038280000386,53460.34641624 2024-04-29,12:37:56.000,120,11088006,13285,0,1714394275,13041.89388522,94.89038280000386,53460.3673776 2024-04-29,12:37:57.000,120,11087997,13085,0,1714394276,13041.954512010001,94.94677583999874,53460.39532608 2024-04-29,12:37:58.000,120,11087985,13205,0,1714394277,13041.941039389996,94.94677583999874,53460.360390480004 2024-04-29,12:37:59.000,120,11088018,13325,0,1714394278,13041.920830459996,94.96087410000473,53460.3673776 2024-04-29,12:38:00.000,120,11088032,13285,0,1714394279,13041.941039389996,94.94677583999874,53460.360390480004 2024-04-29,12:38:01.000,120,11087989,13125,0,1714394280,13041.994929870001,94.9538249699981,53460.381351840006 2024-04-29,12:38:02.000,120,11087990,13405,0,1714394281,13041.961248319996,94.96792323000409,53460.40231320001 2024-04-29,12:38:03.000,120,11087970,13285,0,1714394282,13042.035347730001,94.97497236000345,53460.37436472001 2024-04-29,12:38:04.000,120,11088007,13285,0,1714394283,13042.069029279992,94.97497236000345,53460.34641624 2024-04-29,12:38:05.000,120,11088032,13285,0,1714394284,13042.136392380002,94.98202149000281,53460.38833896 2024-04-29,12:38:06.000,120,11087987,13365,0,1714394285,13042.149864999992,95.03841452999768,53460.37436472001 2024-04-29,12:38:07.000,120,11087993,13525,0,1714394286,13042.190282859992,95.03136539999832,53460.40231320001 2024-04-29,12:38:08.000,120,11087981,13765,0,1714394287,13042.250909649993,95.08070931000111,53460.45122304001 2024-04-29,12:38:09.000,120,11088022,13445,0,1714394288,13042.284591199998,95.05251279000368,53460.479171520004 2024-04-29,12:38:10.000,120,11087958,13485,0,1714394289,13042.378899539988,95.07366018000175,53460.48615864 2024-04-29,12:38:11.000,120,11087995,12965,0,1714394290,13042.372163229993,95.08070931000111,53460.479171520004 2024-04-29,12:38:12.000,120,11088027,13005,0,1714394291,13042.405844779998,95.0666110500024,53460.48615864 2024-04-29,12:38:13.000,120,11088029,13405,0,1714394292,13042.426053709998,95.07366018000175,53460.479171520004 2024-04-29,12:38:14.000,120,11088021,13165,0,1714394293,13042.452998949993,95.0666110500024,53460.53506848 2024-04-29,12:38:15.000,120,11088016,13405,0,1714394294,13042.479944189989,95.09480756999983,53460.52109424001 2024-04-29,12:38:16.000,120,11088025,13485,0,1714394295,13042.466471569998,95.08070931000111,53460.49314576001 2024-04-29,12:38:17.000,120,11088032,13565,0,1714394296,13042.486680499998,95.09480756999983,53460.50712 2024-04-29,12:38:18.000,120,11087975,13565,0,1714394297,13042.466471569998,95.12300409000454,53460.500132880006 2024-04-29,12:38:19.000,120,11088013,12925,0,1714394298,13042.446262639998,95.10890582999855,53460.56301696 2024-04-29,12:38:20.000,120,11088024,13445,0,1714394299,13042.500153119989,95.14415148000262,53460.50712 2024-04-29,12:38:21.000,120,11088015,13485,0,1714394300,13042.500153119989,95.17939712999942,53460.59096544001 2024-04-29,12:38:22.000,120,11088020,13325,0,1714394301,13042.506889429998,95.19349538999813,53460.53506848 2024-04-29,12:38:23.000,120,11087995,13365,0,1714394302,13042.533834669994,95.22169191000285,53460.63987528001 2024-04-29,12:38:24.000,120,11087998,13245,0,1714394303,13042.594461459994,95.24283930000092,53460.58397832 2024-04-29,12:38:25.000,120,11088009,13085,0,1714394304,13042.601197769989,95.25693755999964,53460.56301696 2024-04-29,12:38:26.000,120,11087993,13485,0,1714394305,13042.567516219999,95.28513408000435,53460.60493968 2024-04-29,12:38:27.000,120,11088002,13445,0,1714394306,13042.587725149999,95.34152711999923,53460.6119268 2024-04-29,12:38:28.000,120,11087947,13485,0,1714394307,13042.567516219999,95.33447798999987,53460.62590104 2024-04-29,12:38:29.000,120,11088019,12925,0,1714394308,13042.540570979989,95.36972364000394,53460.59096544001 2024-04-29,12:38:30.000,120,11088038,13485,0,1714394309,13042.473207879993,95.39792016000138,53460.55602984 2024-04-29,12:38:31.000,120,11088010,13285,0,1714394310,13042.459735259989,95.36267451000458,53460.59096544001 2024-04-29,12:38:32.000,120,11088001,13565,0,1714394311,13042.439526329988,95.35562537999795,53460.60493968 2024-04-29,12:38:33.000,120,11087987,13325,0,1714394312,13042.426053709998,95.34857624999859,53460.58397832 2024-04-29,12:38:34.000,120,11088024,13285,0,1714394313,13042.419317399988,95.3767727700033,53460.55602984 2024-04-29,12:38:35.000,120,11088030,13485,0,1714394314,13042.399108469988,95.3767727700033,53460.53506848 2024-04-29,12:38:36.000,120,11088008,13285,0,1714394315,13042.412581089993,95.36972364000394,53460.549042720006 2024-04-29,12:38:37.000,120,11088029,13085,0,1714394316,13042.365426919998,95.38382190000266,53460.58397832 2024-04-29,12:38:38.000,120,11088017,13405,0,1714394317,13042.372163229993,95.38382190000266,53460.57000408001 2024-04-29,12:38:39.000,120,11088028,13245,0,1714394318,13042.399108469988,95.39087103000202,53460.5769912 2024-04-29,12:38:40.000,120,11087990,13125,0,1714394319,13042.365426919998,95.4120184200001,53460.549042720006 2024-04-29,12:38:41.000,120,11088001,12965,0,1714394320,13042.372163229993,95.39792016000138,53460.58397832 2024-04-29,12:38:42.000,120,11088021,13325,0,1714394321,13042.365426919998,95.4120184200001,53460.59096544001 2024-04-29,12:38:43.000,120,11088025,13285,0,1714394322,13042.392372159993,95.35562537999795,53460.528081360004 2024-04-29,12:38:44.000,120,11088002,13165,0,1714394323,13042.412581089993,95.32037973000115,53460.55602984 2024-04-29,12:38:45.000,120,11087973,13245,0,1714394324,13042.385635849998,95.36267451000458,53460.53506848 2024-04-29,12:38:46.000,120,11087974,13605,0,1714394325,13042.372163229993,95.34152711999923,53460.5769912 2024-04-29,12:38:47.000,120,11087965,13285,0,1714394326,13042.412581089993,95.3767727700033,53460.58397832 2024-04-29,12:38:48.000,120,11088045,13285,0,1714394327,13042.432790019993,95.35562537999795,53460.58397832 2024-04-29,12:38:49.000,120,11087970,12925,0,1714394328,13042.486680499998,95.36972364000394,53460.549042720006 2024-04-29,12:38:50.000,120,11088017,13325,0,1714394329,13042.540570979989,95.39792016000138,53460.55602984 2024-04-29,12:38:51.000,120,11088009,13365,0,1714394330,13042.614670389994,95.36267451000458,53460.67481088 2024-04-29,12:38:52.000,120,11087985,13245,0,1714394331,13042.668560869999,95.42611667999881,53460.5769912 2024-04-29,12:38:53.000,120,11087990,13325,0,1714394332,13042.6887698,95.44021494000481,53460.61891392001 2024-04-29,12:38:54.000,120,11087961,13125,0,1714394333,13042.76286920999,95.40496929000074,53460.646862400004 2024-04-29,12:38:55.000,120,11087994,13325,0,1714394334,13042.78307813999,95.4120184200001,53460.65384952 2024-04-29,12:38:56.000,120,11088015,13525,0,1714394335,13042.86391385999,95.45431320000353,53460.65384952 2024-04-29,12:38:57.000,120,11088020,12885,0,1714394336,13042.8908591,95.48955885000032,53460.681798 2024-04-29,12:38:58.000,120,11087992,13205,0,1714394337,13042.94474957999,95.51775536999776,53460.70974648001 2024-04-29,12:38:59.000,120,11087965,13325,0,1714394338,13042.998640059996,95.5248045000044,53460.66083664001 2024-04-29,12:39:00.000,120,11087996,13245,0,1714394339,13043.01211268,95.48250972000096,53460.681798 2024-04-29,12:39:01.000,120,11088028,13085,0,1714394340,13043.07273947,95.50365710999904,53460.73070784 2024-04-29,12:39:02.000,120,11087984,13285,0,1714394341,13043.059266849996,95.55300102000183,53460.70974648001 2024-04-29,12:39:03.000,120,11087991,13645,0,1714394342,13043.106421019991,95.58824666999863,53460.716733600006 2024-04-29,12:39:04.000,120,11088019,13445,0,1714394343,13043.180520429996,95.60939406000398,53460.716733600006 2024-04-29,12:39:05.000,120,11088017,13525,0,1714394344,13043.167047809991,95.66578709999885,53460.77961768 2024-04-29,12:39:06.000,120,11088016,13285,0,1714394345,13043.126629949991,95.66578709999885,53460.77263056 2024-04-29,12:39:07.000,120,11088003,13605,0,1714394346,13043.106421019991,95.70103275000292,53460.84250176 2024-04-29,12:39:08.000,120,11088002,13125,0,1714394347,13043.106421019991,95.70103275000292,53460.80756616001 2024-04-29,12:39:09.000,120,11088026,13245,0,1714394348,13043.200729359996,95.70808188000228,53460.863463120004 2024-04-29,12:39:10.000,120,11087989,13205,0,1714394349,13043.193993050001,95.73627839999972,53460.87045024 2024-04-29,12:39:11.000,120,11087985,13565,0,1714394350,13043.234410910001,95.72922927000036,53460.863463120004 2024-04-29,12:39:12.000,120,11088002,13085,0,1714394351,13043.268092459992,95.77152405000379,53460.9612828 2024-04-29,12:39:13.000,120,11087976,13325,0,1714394352,13043.281565079997,95.80676970000059,53460.90538584001 2024-04-29,12:39:14.000,120,11087989,13125,0,1714394353,13043.335455560002,95.88431013000081,53460.8914116 2024-04-29,12:39:15.000,120,11088010,13405,0,1714394354,13043.348928179992,95.88431013000081,53460.95429568001 2024-04-29,12:39:16.000,120,11088004,13765,0,1714394355,13043.375873420002,95.91955578000488,53460.9612828 2024-04-29,12:39:17.000,120,11088042,13685,0,1714394356,13043.402818659997,95.94070317000296,53460.9612828 2024-04-29,12:39:18.000,120,11087991,13325,0,1714394357,13043.402818659997,96.01119447000383,53461.02416688001 2024-04-29,12:39:19.000,120,11087996,13285,0,1714394358,13043.443236519997,96.0816857700047,53460.98923128 2024-04-29,12:39:20.000,120,11087992,13445,0,1714394359,13043.524072239998,96.0816857700047,53461.05910248 2024-04-29,12:39:21.000,120,11088038,13605,0,1714394360,13043.551017479993,96.13807880999957,53461.05910248 2024-04-29,12:39:22.000,120,11087986,13045,0,1714394361,13043.551017479993,96.09578403000341,53461.04512824001 2024-04-29,12:39:23.000,120,11088010,13725,0,1714394362,13043.537544860003,96.15217706999829,53461.07307672001 2024-04-29,12:39:24.000,120,11088005,13245,0,1714394363,13043.557753790003,96.17332446000364,53461.031154000004 2024-04-29,12:39:25.000,120,11087995,13845,0,1714394364,13043.584699029998,96.20857011000044,53461.03814112 2024-04-29,12:39:26.000,120,11088042,13525,0,1714394365,13043.611644269993,96.2156192399998,53461.02416688001 2024-04-29,12:39:27.000,120,11088017,13285,0,1714394366,13043.672271059993,96.22971749999851,53461.03814112 2024-04-29,12:39:28.000,120,11088038,13445,0,1714394367,13043.705952609998,96.26496315000259,53461.05910248 2024-04-29,12:39:29.000,120,11088032,13525,0,1714394368,13043.705952609998,96.30725792999874,53461.12897368 2024-04-29,12:39:30.000,120,11088036,13245,0,1714394369,13043.780052019989,96.34955271000217,53461.11499944 2024-04-29,12:39:31.000,120,11088033,13405,0,1714394370,13043.739634159989,96.3143070599981,53461.149935040004 2024-04-29,12:39:32.000,120,11088019,13245,0,1714394371,13043.780052019989,96.38479835999897,53461.149935040004 2024-04-29,12:39:33.000,120,11088026,13365,0,1714394372,13043.732897849994,96.42004401000304,53461.149935040004 2024-04-29,12:39:34.000,120,11088009,13485,0,1714394373,13043.732897849994,96.45528965999983,53461.11499944 2024-04-29,12:39:35.000,120,11088025,13645,0,1714394374,13043.679007369989,96.48348618000455,53461.18487064 2024-04-29,12:39:36.000,120,11088016,13405,0,1714394375,13043.685743679998,96.48348618000455,53461.15692216 2024-04-29,12:39:37.000,120,11088056,13165,0,1714394376,13043.618380579988,96.44824053000048,53461.15692216 2024-04-29,12:39:38.000,120,11088060,13645,0,1714394377,13043.571226409993,96.45528965999983,53461.15692216 2024-04-29,12:39:39.000,120,11088036,13445,0,1714394378,13043.476918070002,96.44119140000112,53461.08705096 2024-04-29,12:39:40.000,120,11088006,13325,0,1714394379,13043.449972829992,96.38479835999897,53461.12198656001 2024-04-29,12:39:41.000,120,11088043,13445,0,1714394380,13043.382609729997,96.33545445000345,53461.149935040004 2024-04-29,12:39:42.000,120,11088050,13285,0,1714394381,13043.321982939997,96.3143070599981,53461.12198656001 2024-04-29,12:39:43.000,120,11088043,13445,0,1714394382,13043.281565079997,96.2790614100013,53461.15692216 2024-04-29,12:39:44.000,120,11088037,13285,0,1714394383,13043.247883529992,96.25086489000387,53461.14294792001 2024-04-29,12:39:45.000,120,11088017,13245,0,1714394384,13043.301774009997,96.24381576000451,53461.12198656001 2024-04-29,12:39:46.000,120,11088036,13605,0,1714394385,13043.335455560002,96.25086489000387,53461.14294792001 2024-04-29,12:39:47.000,120,11088014,13605,0,1714394386,13043.321982939997,96.19447185000172,53461.10801232 2024-04-29,12:39:48.000,120,11087999,13245,0,1714394387,13043.227674599992,96.10988229000213,53461.08006384 2024-04-29,12:39:49.000,120,11088068,13565,0,1714394388,13043.187256739991,96.09578403000341,53461.08705096 2024-04-29,12:39:50.000,120,11088033,13405,0,1714394389,13043.079475779996,96.01824360000319,53461.14294792001 2024-04-29,12:39:51.000,120,11088029,13365,0,1714394390,13043.01211268,95.9688996900004,53461.0660896 2024-04-29,12:39:52.000,120,11087993,13165,0,1714394391,13042.96495850999,95.91250664999825,53461.08705096 2024-04-29,12:39:53.000,120,11088025,13565,0,1714394392,13042.87065017,95.84906448000402,53461.031154000004 2024-04-29,12:39:54.000,120,11088030,13485,0,1714394393,13042.836968619995,95.83496621999802,53461.04512824001 2024-04-29,12:39:55.000,120,11088025,13525,0,1714394394,13042.82349599999,95.83496621999802,53461.08705096 2024-04-29,12:39:56.000,120,11087978,13205,0,1714394395,13042.80328706999,95.79972057000123,53461.12897368 2024-04-29,12:39:57.000,120,11088015,13445,0,1714394396,13042.74939659,95.7574257899978,53461.05910248 2024-04-29,12:39:58.000,120,11087970,13285,0,1714394397,13042.695506109994,95.72922927000036,53461.01019264 2024-04-29,12:39:59.000,120,11088013,13445,0,1714394398,13042.675297179994,95.67283622999821,53461.052115360006 2024-04-29,12:40:00.000,120,11088019,13085,0,1714394399,13042.607934079999,95.60939406000398,53461.01717976 2024-04-29,12:40:01.000,120,11088054,13245,0,1714394400,13042.594461459994,95.51775536999776,53460.99621840001 2024-04-29,12:40:02.000,120,11087997,13565,0,1714394401,13042.554043599994,95.45431320000353,53460.90538584001 2024-04-29,12:40:03.000,120,11087985,13165,0,1714394402,13042.506889429998,95.34857624999859,53460.91936008 2024-04-29,12:40:04.000,120,11088024,13205,0,1714394403,13042.466471569998,95.31333060000179,53460.884424480006 2024-04-29,12:40:05.000,120,11087974,13365,0,1714394404,13042.520362049989,95.25693755999964,53460.85647600001 2024-04-29,12:40:06.000,120,11088044,13525,0,1714394405,13042.493416809994,95.20054452000477,53460.87045024 2024-04-29,12:40:07.000,120,11088007,13285,0,1714394406,13042.527098359998,95.1300532200039,53460.8914116 2024-04-29,12:40:08.000,120,11088024,13245,0,1714394407,13042.540570979989,95.10185669999919,53460.84948888 2024-04-29,12:40:09.000,120,11088032,13325,0,1714394408,13042.547307289999,95.05251279000368,53460.814553280004 2024-04-29,12:40:10.000,120,11088004,13325,0,1714394409,13042.601197769989,94.98202149000281,53460.79359192 2024-04-29,12:40:11.000,120,11088051,13405,0,1714394410,13042.614670389994,94.93267758000002,53460.814553280004 2024-04-29,12:40:12.000,120,11087969,13365,0,1714394411,13042.64161562999,94.91153019000194,53460.79359192 2024-04-29,12:40:13.000,120,11088032,13685,0,1714394412,13042.62140669999,94.79874410999764,53460.80756616001 2024-04-29,12:40:14.000,120,11087991,13285,0,1714394413,13042.540570979989,94.76349846000085,53460.80057904 2024-04-29,12:40:15.000,120,11088028,13085,0,1714394414,13042.574252529994,94.7071054199987,53460.765643440005 2024-04-29,12:40:16.000,120,11088003,13045,0,1714394415,13042.580988839989,94.73530194000341,53460.77263056 2024-04-29,12:40:17.000,120,11088010,13165,0,1714394416,13042.668560869999,94.66481064000254,53460.75865632001 2024-04-29,12:40:18.000,120,11088012,13285,0,1714394417,13042.655088249994,94.65071238000382,53460.75865632001 2024-04-29,12:40:19.000,120,11088031,13285,0,1714394418,13042.614670389994,94.59431934000168,53460.75865632001 2024-04-29,12:40:20.000,120,11088027,13725,0,1714394419,13042.607934079999,94.5731719500036,53460.72372072 2024-04-29,12:40:21.000,120,11088070,13165,0,1714394420,13042.587725149999,94.56612282000424,53460.7516692 2024-04-29,12:40:22.000,120,11087997,13005,0,1714394421,13042.554043599994,94.50268065000273,53460.70974648001 2024-04-29,12:40:23.000,120,11088012,13245,0,1714394422,13042.520362049989,94.48858239000401,53460.667823760006 2024-04-29,12:40:24.000,120,11088042,13285,0,1714394423,13042.479944189989,94.47448412999802,53460.67481088 2024-04-29,12:40:25.000,120,11088027,13285,0,1714394424,13042.493416809994,94.40399283000443,53460.63987528001 2024-04-29,12:40:26.000,120,11088040,13485,0,1714394425,13042.439526329988,94.41104196000379,53460.646862400004 2024-04-29,12:40:27.000,120,11088014,13205,0,1714394426,13042.466471569998,94.40399283000443,53460.63987528001 2024-04-29,12:40:28.000,120,11088039,13525,0,1714394427,13042.338481680003,94.38284543999907,53460.60493968 2024-04-29,12:40:29.000,120,11088020,13405,0,1714394428,13042.291327509993,94.36874718000036,53460.58397832 2024-04-29,12:40:30.000,120,11088052,13165,0,1714394429,13042.284591199998,94.31940327000484,53460.597952560005 2024-04-29,12:40:31.000,120,11088008,13125,0,1714394430,13042.203755479997,94.3123541399982,53460.57000408001 2024-04-29,12:40:32.000,120,11087979,13365,0,1714394431,13042.163337619997,94.27005936000205,53460.549042720006 2024-04-29,12:40:33.000,120,11087997,13365,0,1714394432,13042.075765590002,94.25596110000333,53460.53506848 2024-04-29,12:40:34.000,120,11088025,13365,0,1714394433,13042.028611419992,94.30530500999885,53460.500132880006 2024-04-29,12:40:35.000,120,11088014,13245,0,1714394434,13041.961248319996,94.31940327000484,53460.46519728 2024-04-29,12:40:36.000,120,11087996,13365,0,1714394435,13041.941039389996,94.3264524000042,53460.46519728 2024-04-29,12:40:37.000,120,11088014,13165,0,1714394436,13041.87367629,94.34055066000292,53460.45821016 2024-04-29,12:40:38.000,120,11087966,13245,0,1714394437,13041.8130495,94.3264524000042,53460.40930032 2024-04-29,12:40:39.000,120,11088027,13285,0,1714394438,13041.779367949996,94.34055066000292,53460.38833896 2024-04-29,12:40:40.000,120,11088031,12925,0,1714394439,13041.71200485,94.29825587999949,53460.40231320001 2024-04-29,12:40:41.000,120,11088026,13365,0,1714394440,13041.65137806,94.22071544999926,53460.31846776 2024-04-29,12:40:42.000,120,11088018,13325,0,1714394441,13041.56380602999,94.22071544999926,53460.24859656 2024-04-29,12:40:43.000,120,11088047,13245,0,1714394442,13041.52338816999,94.22071544999926,53460.26955792 2024-04-29,12:40:44.000,120,11087971,13405,0,1714394443,13041.46949769,94.20661719000054,53460.27654504 2024-04-29,12:40:45.000,120,11088005,13245,0,1714394444,13041.408870899999,94.23481370999798,53460.27654504 2024-04-29,12:40:46.000,120,11088045,13085,0,1714394445,13041.348244109999,94.24891197000397,53460.25558368001 2024-04-29,12:40:47.000,120,11087980,13205,0,1714394446,13041.328035179999,94.25596110000333,53460.17872536 2024-04-29,12:40:48.000,120,11088040,13365,0,1714394447,13041.274144699993,94.29120675000013,53460.08789280001 2024-04-29,12:40:49.000,120,11087990,13285,0,1714394448,13041.267408389998,94.29825587999949,53460.10186704 2024-04-29,12:40:50.000,120,11088012,13445,0,1714394449,13041.240463149988,94.29825587999949,53460.094879920005 2024-04-29,12:40:51.000,120,11088010,13245,0,1714394450,13041.206781599998,94.3264524000042,53460.05994432 2024-04-29,12:40:52.000,120,11088008,12965,0,1714394451,13041.166363739998,94.33350153000356,53460.08090568 2024-04-29,12:40:53.000,120,11088006,13405,0,1714394452,13041.112473259993,94.34759979000228,53460.00404736 2024-04-29,12:40:54.000,120,11088014,13365,0,1714394453,13041.078791710002,94.3123541399982,53459.997060240006 2024-04-29,12:40:55.000,120,11088027,13485,0,1714394454,13041.058582780002,94.29825587999949,53459.96911176001 2024-04-29,12:40:56.000,120,11088028,13085,0,1714394455,13041.024901229997,94.28415762000077,53459.96911176001 2024-04-29,12:40:57.000,120,11087991,12925,0,1714394456,13040.991219679992,94.26301023000269,53459.9132148 2024-04-29,12:40:58.000,120,11087987,13245,0,1714394457,13040.997955990002,94.27005936000205,53459.927189040005 2024-04-29,12:40:59.000,120,11088059,13325,0,1714394458,13040.950801819992,94.22071544999926,53459.857317840004 2024-04-29,12:41:00.000,120,11088005,13205,0,1714394459,13040.977747060002,94.20661719000054,53459.88526632 2024-04-29,12:41:01.000,120,11087953,12885,0,1714394460,13041.011428609992,94.17137154000375,53459.81539512 2024-04-29,12:41:02.000,120,11088019,13285,0,1714394461,13040.997955990002,94.22071544999926,53459.80142088001 2024-04-29,12:41:03.000,120,11088031,13205,0,1714394462,13041.038373850002,94.25596110000333,53459.80142088001 2024-04-29,12:41:04.000,120,11088006,13285,0,1714394463,13041.072055399993,94.26301023000269,53459.76648528 2024-04-29,12:41:05.000,120,11088009,13245,0,1714394464,13041.119209570003,94.24891197000397,53459.79443376 2024-04-29,12:41:06.000,120,11088051,13565,0,1714394465,13041.078791710002,94.28415762000077,53459.72456256 2024-04-29,12:41:07.000,120,11087997,13365,0,1714394466,13041.085528019998,94.30530500999885,53459.68263984001 2024-04-29,12:41:08.000,120,11087976,13525,0,1714394467,13041.078791710002,94.38284543999907,53459.73154968001 2024-04-29,12:41:09.000,120,11088021,13645,0,1714394468,13041.078791710002,94.38989456999843,53459.70360120001 2024-04-29,12:41:20.000,120,11088040,13405,0,1714394479,13041.058582780002,94.50268065000273,53459.57783304 2024-04-29,12:41:21.000,120,11088020,13365,0,1714394480,13041.018164920002,94.44628761000058,53459.56385880001 2024-04-29,12:41:22.000,120,11088067,13365,0,1714394481,13040.977747060002,94.4251402200025,53459.58482016001 2024-04-29,12:41:23.000,120,11088022,13765,0,1714394482,13040.997955990002,94.38284543999907,53459.56385880001 2024-04-29,12:41:24.000,120,11088006,13605,0,1714394483,13040.964274439997,94.36874718000036,53459.55687168 2024-04-29,12:41:25.000,120,11088019,13245,0,1714394484,13040.964274439997,94.43923848000122,53459.57084592 2024-04-29,12:41:26.000,120,11088023,13245,0,1714394485,13041.011428609992,94.41809109000314,53459.493987600006 2024-04-29,12:41:27.000,120,11088001,13565,0,1714394486,13041.058582780002,94.41104196000379,53459.542897440006 2024-04-29,12:41:28.000,120,11088002,13245,0,1714394487,13041.146154809998,94.45333673999994,53459.50097472 2024-04-29,12:41:29.000,120,11088038,13165,0,1714394488,13041.240463149988,94.49563152000337,53459.54988456 2024-04-29,12:41:30.000,120,11087980,13445,0,1714394489,13041.253935769993,94.55202455999824,53459.542897440006 2024-04-29,12:41:31.000,120,11088053,13525,0,1714394490,13041.341507799989,94.56612282000424,53459.5289232 2024-04-29,12:41:32.000,120,11087989,13525,0,1714394491,13041.361716729989,94.59431934000168,53459.521936080004 2024-04-29,12:41:33.000,120,11088074,13405,0,1714394492,13041.46276137999,94.56612282000424,53459.58482016001 2024-04-29,12:41:34.000,120,11088006,14005,0,1714394493,13041.53012448,94.58022108000296,53459.61276864001 2024-04-29,12:41:35.000,120,11087999,13445,0,1714394494,13041.64464174999,94.63661411999783,53459.57783304 2024-04-29,12:41:36.000,120,11088001,13445,0,1714394495,13041.76589532999,94.66481064000254,53459.689626960004 2024-04-29,12:41:37.000,120,11087987,13165,0,1714394496,13041.860203669996,94.74235107000277,53459.710588320006 2024-04-29,12:41:38.000,120,11088023,13365,0,1714394497,13041.941039389996,94.79874410999764,53459.75251104001 2024-04-29,12:41:39.000,120,11088018,13925,0,1714394498,13041.988193559991,94.92562845000066,53459.73154968001 2024-04-29,12:41:40.000,120,11087948,13245,0,1714394499,13042.075765590002,94.93972670999938,53459.76648528 2024-04-29,12:41:41.000,120,11087947,13245,0,1714394500,13042.136392380002,95.08070931000111,53459.85033072001 2024-04-29,12:41:42.000,120,11088016,12925,0,1714394501,13042.136392380002,95.11595495999791,53459.80142088001 2024-04-29,12:41:43.000,120,11088025,13285,0,1714394502,13042.156601310002,95.15120061000198,53459.857317840004 2024-04-29,12:41:44.000,120,11088003,12805,0,1714394503,13042.156601310002,95.20054452000477,53459.85033072001 2024-04-29,12:41:45.000,120,11088009,13165,0,1714394504,13042.136392380002,95.22169191000285,53459.857317840004 2024-04-29,12:41:46.000,120,11088033,13285,0,1714394505,13042.102710829997,95.29218321000371,53459.87129208001 2024-04-29,12:41:47.000,120,11087989,13525,0,1714394506,13042.149864999992,95.33447798999987,53459.93417616 2024-04-29,12:41:48.000,120,11088055,13245,0,1714394507,13042.170073929992,95.40496929000074,53459.93417616 2024-04-29,12:41:49.000,120,11087993,13205,0,1714394508,13042.230700719992,95.3767727700033,53459.94815040001 2024-04-29,12:41:50.000,120,11088019,13285,0,1714394509,13042.210491789992,95.3767727700033,53459.95513752 2024-04-29,12:41:51.000,120,11088024,13085,0,1714394510,13042.210491789992,95.46841146000224,53459.997060240006 2024-04-29,12:41:52.000,120,11088006,13285,0,1714394511,13042.149864999992,95.46136233000288,53459.997060240006 2024-04-29,12:41:53.000,120,11087989,13125,0,1714394512,13042.062292969997,95.4754605900016,53459.997060240006 2024-04-29,12:41:54.000,120,11087995,13445,0,1714394513,13042.008402489992,95.4754605900016,53459.983086 2024-04-29,12:41:55.000,120,11087993,13285,0,1714394514,13041.974720940001,95.43316580999817,53459.96911176001 2024-04-29,12:41:56.000,120,11088010,13405,0,1714394515,13041.934303080001,95.39792016000138,53460.01103448 2024-04-29,12:41:57.000,120,11088043,13525,0,1714394516,13041.85346736,95.3767727700033,53459.983086 2024-04-29,12:41:58.000,120,11088053,13205,0,1714394517,13041.78610425999,95.3767727700033,53460.03898296001 2024-04-29,12:41:59.000,120,11087964,13165,0,1714394518,13041.74568639999,95.31333060000179,53460.045970080006 2024-04-29,12:42:00.000,120,11087932,13165,0,1714394519,13041.65137806,95.28513408000435,53460.025008720004 2024-04-29,12:42:01.000,120,11088032,13085,0,1714394520,13041.6109602,95.24988843000028,53459.99007312001 2024-04-29,12:42:02.000,120,11087954,13205,0,1714394521,13041.577278649995,95.18644625999877,53459.96911176001 2024-04-29,12:42:03.000,120,11087981,13485,0,1714394522,13041.516651859994,95.12300409000454,53459.983086 2024-04-29,12:42:04.000,120,11088035,13325,0,1714394523,13041.46949769,95.04546366000432,53459.95513752 2024-04-29,12:42:05.000,120,11088005,13285,0,1714394524,13041.415607209994,95.04546366000432,53459.89924056001 2024-04-29,12:42:06.000,120,11087988,13045,0,1714394525,13041.307826249998,94.92562845000066,53459.88526632 2024-04-29,12:42:07.000,120,11087971,13445,0,1714394526,13041.274144699993,94.9185793200013,53459.829369360006 2024-04-29,12:42:08.000,120,11087976,13245,0,1714394527,13041.193308979993,94.85513714999979,53459.9132148 2024-04-29,12:42:09.000,120,11087995,13085,0,1714394528,13041.152891119993,94.76349846000085,53459.85033072001 2024-04-29,12:42:10.000,120,11088006,13405,0,1714394529,13041.051846469993,94.74235107000277,53459.86430496 2024-04-29,12:42:11.000,120,11088029,13285,0,1714394530,13041.004692299997,94.67890890000126,53459.83635648 2024-04-29,12:42:12.000,120,11088019,13525,0,1714394531,13040.984483369997,94.65071238000382,53459.808408000004 2024-04-29,12:42:13.000,120,11087997,13205,0,1714394532,13040.930592889992,94.63661411999783,53459.80142088001 2024-04-29,12:42:14.000,120,11087978,13685,0,1714394533,13040.957538130002,94.59431934000168,53459.75251104001 2024-04-29,12:42:15.000,120,11087997,13325,0,1714394534,13040.977747060002,94.52382804000081,53459.80142088001 2024-04-29,12:42:16.000,120,11087996,13285,0,1714394535,13040.971010749992,94.49563152000337,53459.73154968001 2024-04-29,12:42:17.000,120,11088003,13125,0,1714394536,13040.977747060002,94.45333673999994,53459.7385368 2024-04-29,12:42:18.000,120,11087982,13285,0,1714394537,13040.937329200002,94.4251402200025,53459.73154968001 2024-04-29,12:42:19.000,120,11088015,13045,0,1714394538,13040.896911340002,94.41809109000314,53459.67565272 2024-04-29,12:42:20.000,120,11088004,13405,0,1714394539,13040.883438719997,94.361698050001,53459.640717120004 2024-04-29,12:42:21.000,120,11087993,13525,0,1714394540,13040.856493480002,94.3123541399982,53459.640717120004 2024-04-29,12:42:22.000,120,11087996,13365,0,1714394541,13040.890175029992,94.27005936000205,53459.710588320006 2024-04-29,12:42:23.000,120,11087988,13205,0,1714394542,13040.869966099992,94.2136663199999,53459.68263984001 2024-04-29,12:42:24.000,120,11088056,13685,0,1714394543,13040.856493480002,94.15727327999775,53459.65469136001 2024-04-29,12:42:25.000,120,11087993,13325,0,1714394544,13040.890175029992,94.08678198000416,53459.67565272 2024-04-29,12:42:26.000,120,11088004,13605,0,1714394545,13040.883438719997,93.98104502999922,53459.58482016001 2024-04-29,12:42:27.000,120,11087986,13125,0,1714394546,13040.896911340002,93.89645546999964,53459.5987944 2024-04-29,12:42:28.000,120,11088002,13285,0,1714394547,13040.890175029992,93.82596416999877,53459.57084592 2024-04-29,12:42:29.000,120,11087993,13605,0,1714394548,13040.923856579997,93.7554728699979,53459.53591032001 2024-04-29,12:42:30.000,120,11087954,13405,0,1714394549,13040.930592889992,93.63563766000152,53459.50796184 2024-04-29,12:42:31.000,120,11088001,13765,0,1714394550,13040.984483369997,93.55104810000194,53459.51494896001 2024-04-29,12:42:32.000,120,11087992,13245,0,1714394551,13040.991219679992,93.41711462999956,53459.51494896001 2024-04-29,12:42:33.000,120,11087979,13205,0,1714394552,13041.024901229997,93.36072159000469,53459.51494896001 2024-04-29,12:42:34.000,120,11087939,13285,0,1714394553,13041.045110159997,93.27613202999783,53459.53591032001 2024-04-29,12:42:35.000,120,11087984,13245,0,1714394554,13041.058582780002,93.18449333999888,53459.521936080004 2024-04-29,12:42:36.000,120,11088003,13765,0,1714394555,13041.018164920002,93.08580552000058,53459.473026240004 2024-04-29,12:42:37.000,120,11088051,13085,0,1714394556,13041.011428609992,92.9659703100042,53459.493987600006 2024-04-29,12:42:38.000,120,11088050,13125,0,1714394557,13041.018164920002,92.88842988000397,53459.48001336 2024-04-29,12:42:39.000,120,11088019,13325,0,1714394558,13041.011428609992,92.76154554000095,53459.44507776001 2024-04-29,12:42:40.000,120,11088006,13205,0,1714394559,13041.004692299997,92.67695598000137,53459.43110352 2024-04-29,12:42:41.000,120,11087994,13365,0,1714394560,13041.004692299997,92.61351380999986,53459.45206488 2024-04-29,12:42:42.000,120,11088015,13125,0,1714394561,13040.971010749992,92.51482599000155,53459.43110352 2024-04-29,12:42:43.000,120,11088013,13085,0,1714394562,13040.977747060002,92.44433469000069,53459.38219368 2024-04-29,12:42:44.000,120,11087967,13125,0,1714394563,13040.957538130002,92.35269600000174,53459.41712928001 2024-04-29,12:42:45.000,120,11088005,13285,0,1714394564,13040.923856579997,92.28220470000088,53459.38219368 2024-04-29,12:42:46.000,120,11088010,13205,0,1714394565,13040.950801819992,92.22581165999873,53459.3891808 2024-04-29,12:42:47.000,120,11088020,13205,0,1714394566,13040.984483369997,92.21876252999937,53459.354245200004 2024-04-29,12:42:48.000,120,11088025,13485,0,1714394567,13040.991219679992,92.2610573100028,53459.33328384 2024-04-29,12:42:49.000,120,11087984,13525,0,1714394568,13041.038373850002,92.28220470000088,53459.33328384 2024-04-29,12:42:50.000,120,11087998,13365,0,1714394569,13041.031637539993,92.2963029599996,53459.31930960001 2024-04-29,12:42:51.000,120,11087988,13165,0,1714394570,13041.018164920002,92.33154861000367,53459.31930960001 2024-04-29,12:42:52.000,120,11087900,13365,0,1714394571,13041.031637539993,92.38089251999918,53459.27039976 2024-04-29,12:42:53.000,120,11088010,13165,0,1714394572,13041.051846469993,92.4584329499994,53459.27738688001 2024-04-29,12:42:54.000,120,11087973,13005,0,1714394573,13041.072055399993,92.4584329499994,53459.29834824001 2024-04-29,12:42:55.000,120,11088020,12965,0,1714394574,13041.092264329993,92.5712190300037,53459.29834824001 2024-04-29,12:42:56.000,120,11088014,13445,0,1714394575,13041.099000640002,92.64171033000457,53459.284374 2024-04-29,12:42:57.000,120,11087976,13005,0,1714394576,13041.146154809998,92.71220162999816,53459.24943840001 2024-04-29,12:42:58.000,120,11088025,13405,0,1714394577,13041.206781599998,92.8179385800031,53459.24943840001 2024-04-29,12:42:59.000,120,11087998,13365,0,1714394578,13041.260672079989,92.92367553000076,53459.26341264 2024-04-29,12:43:00.000,120,11087957,13365,0,1714394579,13041.341507799989,93.00826509000035,53459.24245128 2024-04-29,12:43:01.000,120,11088033,13245,0,1714394580,13041.375189349994,93.11400203999801,53459.27039976 2024-04-29,12:43:02.000,120,11088007,13205,0,1714394581,13041.435816139994,93.24793551000039,53459.29136112 2024-04-29,12:43:03.000,120,11088030,13365,0,1714394582,13041.50991555,93.36072159000469,53459.305335360004 2024-04-29,12:43:04.000,120,11087958,13125,0,1714394583,13041.54359709999,93.46645854000235,53459.31930960001 2024-04-29,12:43:05.000,120,11087972,13405,0,1714394584,13041.617696509995,93.60039201000473,53459.36123232 2024-04-29,12:43:06.000,120,11087998,13565,0,1714394585,13041.637905439995,93.72727635000047,53459.34027096 2024-04-29,12:43:07.000,120,11088031,13285,0,1714394586,13041.70526853999,93.77662026000326,53459.36123232 2024-04-29,12:43:08.000,120,11088034,13085,0,1714394587,13041.74568639999,93.89645546999964,53459.36123232 2024-04-29,12:43:09.000,120,11087977,13325,0,1714394588,13041.78610425999,93.99514328999794,53459.375206560006 2024-04-29,12:43:10.000,120,11088000,13605,0,1714394589,13041.779367949996,94.08678198000416,53459.354245200004 2024-04-29,12:43:11.000,120,11088041,13485,0,1714394590,13041.79284057,94.18546980000247,53459.40315504 2024-04-29,12:43:12.000,120,11087965,13085,0,1714394591,13041.89388522,94.29825587999949,53459.43809064 2024-04-29,12:43:13.000,120,11087989,13285,0,1714394592,13041.974720940001,94.37579630999971,53459.48700048001 2024-04-29,12:43:14.000,120,11088031,13285,0,1714394593,13042.021875109996,94.51677891000145,53459.50796184 2024-04-29,12:43:15.000,120,11088045,13285,0,1714394594,13042.062292969997,94.62956498999847,53459.51494896001 2024-04-29,12:43:16.000,120,11088022,13565,0,1714394595,13042.082501899997,94.72825281000405,53459.493987600006 2024-04-29,12:43:17.000,120,11087980,13765,0,1714394596,13042.035347730001,94.83398976000171,53459.50097472 2024-04-29,12:43:18.000,120,11087977,13405,0,1714394597,13042.055556660001,94.92562845000066,53459.5289232 2024-04-29,12:43:19.000,120,11087975,13445,0,1714394598,13042.028611419992,94.96087410000473,53459.57084592 2024-04-29,12:43:20.000,120,11088014,13565,0,1714394599,13041.961248319996,95.03841452999768,53459.56385880001 2024-04-29,12:43:21.000,120,11087987,13445,0,1714394600,13041.961248319996,95.0666110500024,53459.58482016001 2024-04-29,12:43:22.000,120,11088021,13245,0,1714394601,13041.927566769991,95.08070931000111,53459.55687168 2024-04-29,12:43:23.000,120,11087997,13325,0,1714394602,13041.866939979991,95.17939712999942,53459.53591032001 2024-04-29,12:43:24.000,120,11087988,13205,0,1714394603,13041.866939979991,95.22169191000285,53459.57084592 2024-04-29,12:43:25.000,120,11088025,13245,0,1714394604,13041.860203669996,95.2287410400022,53459.62674288 2024-04-29,12:43:26.000,120,11087979,13245,0,1714394605,13041.87367629,95.27103581999836,53459.57084592 2024-04-29,12:43:27.000,120,11088008,13445,0,1714394606,13041.860203669996,95.36267451000458,53459.591807280005 2024-04-29,12:43:28.000,120,11088003,13245,0,1714394607,13041.846731049991,95.39087103000202,53459.5987944 2024-04-29,12:43:29.000,120,11087969,13125,0,1714394608,13041.8130495,95.44021494000481,53459.64770424 2024-04-29,12:43:30.000,120,11088000,13285,0,1714394609,13041.77263164,95.43316580999817,53459.5987944 2024-04-29,12:43:31.000,120,11087989,13285,0,1714394610,13041.71200485,95.44021494000481,53459.62674288 2024-04-29,12:43:32.000,120,11087997,13325,0,1714394611,13041.69179592,95.39087103000202,53459.63373000001 2024-04-29,12:43:33.000,120,11088001,13565,0,1714394612,13041.69179592,95.33447798999987,53459.61975576 2024-04-29,12:43:34.000,120,11087978,13325,0,1714394613,13041.637905439995,95.263986689999,53459.57783304 2024-04-29,12:43:35.000,120,11088011,13325,0,1714394614,13041.66485067999,95.24283930000092,53459.5987944 2024-04-29,12:43:36.000,120,11088006,13285,0,1714394615,13041.65137806,95.19349538999813,53459.55687168 2024-04-29,12:43:37.000,120,11087970,13605,0,1714394616,13041.678323299995,95.1300532200039,53459.591807280005 2024-04-29,12:43:38.000,120,11087991,13365,0,1714394617,13041.69179592,95.05956192000303,53459.61276864001 2024-04-29,12:43:39.000,120,11087988,13365,0,1714394618,13041.76589532999,95.04546366000432,53459.57084592 2024-04-29,12:43:40.000,120,11088010,13365,0,1714394619,13041.80631318999,95.01021801000024,53459.58482016001 2024-04-29,12:43:41.000,120,11088001,13325,0,1714394620,13041.78610425999,94.98907062000217,53459.55687168 2024-04-29,12:43:42.000,120,11088012,13725,0,1714394621,13041.799576879996,94.96792323000409,53459.61975576 2024-04-29,12:43:43.000,120,11088009,13285,0,1714394622,13041.80631318999,94.91153019000194,53459.55687168 2024-04-29,12:43:44.000,120,11088004,12965,0,1714394623,13041.74568639999,94.84103889000107,53459.53591032001 2024-04-29,12:43:45.000,120,11088026,13605,0,1714394624,13041.71200485,94.82694063000235,53459.54988456 2024-04-29,12:43:46.000,120,11087998,13285,0,1714394625,13041.658114369995,94.72120368000469,53459.521936080004 2024-04-29,12:43:47.000,120,11087983,13485,0,1714394626,13041.68505960999,94.68595803000062,53459.5289232 2024-04-29,12:43:48.000,120,11088023,13205,0,1714394627,13041.66485067999,94.62251585999911,53459.542897440006 2024-04-29,12:43:49.000,120,11087992,13205,0,1714394628,13041.698532229995,94.62956498999847,53459.493987600006 2024-04-29,12:43:50.000,120,11087980,13725,0,1714394629,13041.72547746999,94.55907369000488,53459.473026240004 2024-04-29,12:43:51.000,120,11087999,13285,0,1714394630,13041.77263164,94.5731719500036,53459.50097472 2024-04-29,12:43:52.000,120,11087978,13165,0,1714394631,13041.82652211999,94.50268065000273,53459.521936080004 2024-04-29,12:43:53.000,120,11087974,13165,0,1714394632,13041.819785809996,94.52382804000081,53459.50097472 2024-04-29,12:43:54.000,120,11087979,13285,0,1714394633,13041.900621529996,94.45333673999994,53459.5289232 2024-04-29,12:43:55.000,120,11088008,13245,0,1714394634,13041.887148909991,94.4251402200025,53459.473026240004 2024-04-29,12:43:56.000,120,11088015,13405,0,1714394635,13041.900621529996,94.39694369999779,53459.473026240004 2024-04-29,12:43:57.000,120,11088027,13605,0,1714394636,13041.907357839991,94.3264524000042,53459.50097472 2024-04-29,12:43:58.000,120,11088008,13525,0,1714394637,13041.900621529996,94.30530500999885,53459.46603912001 2024-04-29,12:43:59.000,120,11087978,13125,0,1714394638,13041.866939979991,94.25596110000333,53459.51494896001 2024-04-29,12:44:00.000,120,11088039,13245,0,1714394639,13041.91409415,94.23481370999798,53459.50097472 2024-04-29,12:44:01.000,120,11088009,13325,0,1714394640,13041.981457249996,94.19956806000118,53459.50097472 2024-04-29,12:44:02.000,120,11088035,13525,0,1714394641,13042.048820349992,94.19251893000182,53459.48001336 2024-04-29,12:44:03.000,120,11087975,13405,0,1714394642,13042.102710829997,94.23481370999798,53459.493987600006 2024-04-29,12:44:04.000,120,11088002,13405,0,1714394643,13042.163337619997,94.24891197000397,53459.46603912001 2024-04-29,12:44:05.000,120,11088001,13165,0,1714394644,13042.163337619997,94.22071544999926,53459.45206488 2024-04-29,12:44:06.000,120,11088006,13445,0,1714394645,13042.230700719992,94.19956806000118,53459.50796184 2024-04-29,12:44:07.000,120,11088057,13525,0,1714394646,13042.271118579993,94.19956806000118,53459.50796184 2024-04-29,12:44:08.000,120,11087986,13605,0,1714394647,13042.318272750003,94.14317501999903,53459.45206488 2024-04-29,12:44:09.000,120,11087998,13085,0,1714394648,13042.399108469988,94.12907676000032,53459.521936080004 2024-04-29,12:44:10.000,120,11088004,13245,0,1714394649,13042.506889429998,94.17137154000375,53459.54988456 2024-04-29,12:44:11.000,120,11088025,13645,0,1714394650,13042.587725149999,94.18546980000247,53459.5289232 2024-04-29,12:44:12.000,120,11087996,13045,0,1714394651,13042.668560869999,94.22071544999926,53459.521936080004 2024-04-29,12:44:13.000,120,11088022,13445,0,1714394652,13042.74266027999,94.24891197000397,53459.61276864001 2024-04-29,12:44:14.000,120,11087983,13005,0,1714394653,13042.76286920999,94.22776457999862,53459.58482016001 2024-04-29,12:44:15.000,120,11087994,13245,0,1714394654,13042.776341829995,94.22071544999926,53459.58482016001 2024-04-29,12:44:16.000,120,11087992,13245,0,1714394655,13042.82349599999,94.1502241499984,53459.64770424 2024-04-29,12:44:17.000,120,11087994,13485,0,1714394656,13042.836968619995,94.04448720000073,53459.661678480006 2024-04-29,12:44:18.000,120,11087997,13445,0,1714394657,13042.816759689995,93.95284851000179,53459.62674288 2024-04-29,12:44:19.000,120,11088008,12925,0,1714394658,13042.816759689995,93.87530808000156,53459.61975576 2024-04-29,12:44:20.000,120,11088024,13125,0,1714394659,13042.74939659,93.82596416999877,53459.661678480006 2024-04-29,12:44:21.000,120,11087993,13605,0,1714394660,13042.735923969994,93.72727635000047,53459.67565272 2024-04-29,12:44:22.000,120,11088050,13285,0,1714394661,13042.756132899995,93.68498157000431,53459.64770424 2024-04-29,12:44:23.000,120,11088060,13245,0,1714394662,13042.70224241999,93.64268679000088,53459.640717120004 2024-04-29,12:44:24.000,120,11088043,13165,0,1714394663,13042.6887698,93.56514636000065,53459.62674288 2024-04-29,12:44:25.000,120,11087992,13565,0,1714394664,13042.62140669999,93.48760593000043,53459.661678480006 2024-04-29,12:44:26.000,120,11088000,13205,0,1714394665,13042.560779909989,93.40301637000084,53459.58482016001 2024-04-29,12:44:27.000,120,11087994,13325,0,1714394666,13042.493416809994,93.3748198500034,53459.640717120004 2024-04-29,12:44:28.000,120,11088021,13085,0,1714394667,13042.452998949993,93.29023029000382,53459.60578152 2024-04-29,12:44:29.000,120,11088019,13525,0,1714394668,13042.351954299993,93.2126898600036,53459.5987944 2024-04-29,12:44:30.000,120,11088040,13605,0,1714394669,13042.277854890002,93.11400203999801,53459.60578152 2024-04-29,12:44:31.000,120,11088055,13205,0,1714394670,13042.244173339997,93.07875639000122,53459.591807280005 2024-04-29,12:44:32.000,120,11088041,13405,0,1714394671,13042.237437030002,92.95892118000484,53459.56385880001 2024-04-29,12:44:33.000,120,11088042,13325,0,1714394672,13042.190282859992,92.93072466000012,53459.56385880001 2024-04-29,12:44:34.000,120,11088002,13125,0,1714394673,13042.217228100002,92.93777378999948,53459.50796184 2024-04-29,12:44:35.000,120,11088070,13245,0,1714394674,13042.197019170002,92.98006857000291,53459.50097472 2024-04-29,12:44:36.000,120,11087995,13245,0,1714394675,13042.210491789992,92.99416683000163,53459.50796184 2024-04-29,12:44:37.000,120,11088032,13045,0,1714394676,13042.230700719992,93.05760900000314,53459.50097472 2024-04-29,12:44:38.000,120,11088020,13365,0,1714394677,13042.284591199998,93.11400203999801,53459.48700048001 2024-04-29,12:44:39.000,120,11088052,13445,0,1714394678,13042.298063820002,93.17744420999952,53459.45206488 2024-04-29,12:44:40.000,120,11088042,13125,0,1714394679,13042.318272750003,93.2126898600036,53459.45206488 2024-04-29,12:44:41.000,120,11088030,13605,0,1714394680,13042.325009059998,93.21973899000295,53459.44507776001 2024-04-29,12:44:42.000,120,11088020,13525,0,1714394681,13042.351954299993,93.28318116000446,53459.46603912001 2024-04-29,12:44:43.000,120,11087971,13565,0,1714394682,13042.331745369993,93.33957419999933,53459.41014216 2024-04-29,12:44:44.000,120,11087986,13245,0,1714394683,13042.392372159993,93.38891811000212,53459.354245200004 2024-04-29,12:44:45.000,120,11088031,13045,0,1714394684,13042.405844779998,93.41711462999956,53459.39616792001 2024-04-29,12:44:46.000,120,11088003,13325,0,1714394685,13042.412581089993,93.49465505999979,53459.36123232 2024-04-29,12:44:47.000,120,11088058,13605,0,1714394686,13042.452998949993,93.53694984000322,53459.38219368 2024-04-29,12:44:48.000,120,11087987,13445,0,1714394687,13042.554043599994,93.60744114000408,53459.40315504 2024-04-29,12:44:49.000,120,11088070,13565,0,1714394688,13042.628143009999,93.69907983000303,53459.375206560006 2024-04-29,12:44:50.000,120,11088032,13485,0,1714394689,13042.70224241999,93.7695711300039,53459.43809064 2024-04-29,12:44:51.000,120,11088034,13285,0,1714394690,13042.76960552,93.84711156000412,53459.41712928001 2024-04-29,12:44:52.000,120,11088042,13485,0,1714394691,13042.857177549995,93.97399589999986,53459.459052 2024-04-29,12:44:53.000,120,11087993,13325,0,1714394692,13042.92454064999,94.0162906800033,53459.41712928001 2024-04-29,12:44:54.000,120,11088028,13525,0,1714394693,13042.97169482,94.09383111000352,53459.459052 2024-04-29,12:44:55.000,120,11088013,13325,0,1714394694,13043.039057919996,94.13612588999968,53459.41712928001 2024-04-29,12:44:56.000,120,11087987,13245,0,1714394695,13043.126629949991,94.2136663199999,53459.43809064 2024-04-29,12:44:57.000,120,11088027,13125,0,1714394696,13043.180520429996,94.26301023000269,53459.473026240004 2024-04-29,12:44:58.000,120,11088042,13005,0,1714394697,13043.207465669992,94.3264524000042,53459.51494896001 2024-04-29,12:44:59.000,120,11088040,13405,0,1714394698,13043.268092459992,94.38989456999843,53459.521936080004 2024-04-29,12:45:00.000,120,11088011,13445,0,1714394699,13043.315246630002,94.47448412999802,53459.53591032001 2024-04-29,12:45:01.000,120,11088008,13005,0,1714394700,13043.362400799997,94.55907369000488,53459.591807280005 2024-04-29,12:45:02.000,120,11088059,13565,0,1714394701,13043.470181759993,94.61546672999975,53459.58482016001 2024-04-29,12:45:03.000,120,11088057,13125,0,1714394702,13043.544281169998,94.71415454999806,53459.60578152 2024-04-29,12:45:04.000,120,11087958,13405,0,1714394703,13043.611644269993,94.83398976000171,53459.57084592 2024-04-29,12:45:05.000,120,11087983,13445,0,1714394704,13043.726161539998,94.9185793200013,53459.65469136001 2024-04-29,12:45:06.000,120,11088026,13005,0,1714394705,13043.766579399999,95.05251279000368,53459.69661408 2024-04-29,12:45:07.000,120,11087996,13365,0,1714394706,13043.867624049999,95.14415148000262,53459.70360120001 2024-04-29,12:45:08.000,120,11088017,13445,0,1714394707,13043.92151452999,95.21464278000349,53459.71757544 2024-04-29,12:45:09.000,120,11088035,13205,0,1714394708,13043.94172345999,95.32037973000115,53459.69661408 2024-04-29,12:45:10.000,120,11088027,13285,0,1714394709,13044.00908656,95.42611667999881,53459.80142088001 2024-04-29,12:45:11.000,120,11088009,13285,0,1714394710,13044.00235024999,95.51775536999776,53459.7734724 2024-04-29,12:45:12.000,120,11088002,13525,0,1714394711,13044.00235024999,95.61644319000334,53459.78744664 2024-04-29,12:45:13.000,120,11088035,13485,0,1714394712,13043.975405009995,95.70103275000292,53459.829369360006 2024-04-29,12:45:14.000,120,11088058,13085,0,1714394713,13043.92151452999,95.80676970000059,53459.82238224001 2024-04-29,12:45:15.000,120,11088003,13285,0,1714394714,13043.955196079994,95.8702118700021,53459.85033072001 2024-04-29,12:45:16.000,120,11087996,13485,0,1714394715,13043.96193238999,95.97594881999976,53459.89924056001 2024-04-29,12:45:17.000,120,11088025,13325,0,1714394716,13043.914778219994,96.0675875099987,53459.89924056001 2024-04-29,12:45:18.000,120,11088024,13285,0,1714394717,13043.867624049999,96.15217706999829,53459.92020192001 2024-04-29,12:45:19.000,120,11088049,12925,0,1714394718,13043.759843089989,96.22266836999916,53459.96212464 2024-04-29,12:45:20.000,120,11088057,13485,0,1714394719,13043.638589509988,96.25791402000323,53459.96212464 2024-04-29,12:45:21.000,120,11087979,13285,0,1714394720,13043.557753790003,96.26496315000259,53459.9132148 2024-04-29,12:45:22.000,120,11088001,13325,0,1714394721,13043.436500210002,96.3284053200041,53459.94116328 2024-04-29,12:45:23.000,120,11088024,13365,0,1714394722,13043.342191869997,96.34250358000281,53459.927189040005 2024-04-29,12:45:24.000,120,11088000,13285,0,1714394723,13043.227674599992,96.32135619000474,53459.92020192001 2024-04-29,12:45:25.000,120,11087941,13325,0,1714394724,13043.133366260001,96.30725792999874,53459.92020192001 2024-04-29,12:45:26.000,120,11088027,13485,0,1714394725,13043.04579422999,96.30725792999874,53459.94815040001 2024-04-29,12:45:27.000,120,11088007,13245,0,1714394726,13042.958222199995,96.28611054000066,53459.94815040001 2024-04-29,12:45:28.000,120,11088030,13205,0,1714394727,13042.86391385999,96.20857011000044,53459.927189040005 2024-04-29,12:45:29.000,120,11088049,13445,0,1714394728,13042.776341829995,96.12398055000085,53459.89924056001 2024-04-29,12:45:30.000,120,11088038,13245,0,1714394729,13042.675297179994,96.0675875099987,53459.829369360006 2024-04-29,12:45:31.000,120,11088005,13285,0,1714394730,13042.567516219999,95.99709620999784,53459.85033072001 2024-04-29,12:45:32.000,120,11087945,13285,0,1714394731,13042.412581089993,95.92660491000424,53459.78744664 2024-04-29,12:45:33.000,120,11088002,13485,0,1714394732,13042.298063820002,95.8208679599993,53459.85033072001 2024-04-29,12:45:34.000,120,11088044,13165,0,1714394733,13042.156601310002,95.71513101000164,53459.74552392 2024-04-29,12:45:35.000,120,11088004,13285,0,1714394734,13042.089238209992,95.59529579999798,53459.75251104001 2024-04-29,12:45:36.000,120,11087955,13365,0,1714394735,13041.974720940001,95.4120184200001,53459.70360120001 2024-04-29,12:45:37.000,120,11088024,13325,0,1714394736,13041.85346736,95.27103581999836,53459.69661408 2024-04-29,12:45:38.000,120,11088000,13405,0,1714394737,13041.77263164,95.15120061000198,53459.6686656 2024-04-29,12:45:39.000,120,11088000,13525,0,1714394738,13041.67158699,95.0172671399996,53459.640717120004 2024-04-29,12:45:40.000,120,11088007,13205,0,1714394739,13041.57054234,94.85513714999979,53459.5987944 2024-04-29,12:45:41.000,120,11088015,13485,0,1714394740,13041.429079829999,94.70005628999934,53459.60578152 2024-04-29,12:45:42.000,120,11087971,12965,0,1714394741,13041.307826249998,94.58022108000296,53459.58482016001 2024-04-29,12:45:43.000,120,11088046,13205,0,1714394742,13041.179836359988,94.50972978000209,53459.50796184 2024-04-29,12:45:44.000,120,11088013,13245,0,1714394743,13041.092264329993,94.35464892000164,53459.473026240004 2024-04-29,12:45:45.000,120,11088018,13605,0,1714394744,13040.984483369997,94.27005936000205,53459.44507776001 2024-04-29,12:45:46.000,120,11088010,13005,0,1714394745,13040.910383959992,94.22776457999862,53459.40315504 2024-04-29,12:45:47.000,120,11087983,13285,0,1714394746,13040.829548239992,94.09383111000352,53459.34027096 2024-04-29,12:45:48.000,120,11087969,13205,0,1714394747,13040.748712519991,93.98104502999922,53459.31930960001 2024-04-29,12:45:49.000,120,11087997,13245,0,1714394748,13040.667876799991,93.87530808000156,53459.31232248 2024-04-29,12:45:50.000,120,11088039,13445,0,1714394749,13040.65440418,93.76252200000454,53459.2145028 2024-04-29,12:45:51.000,120,11088009,13445,0,1714394750,13040.63419525,93.64268679000088,53459.24943840001 2024-04-29,12:45:52.000,120,11088060,13445,0,1714394751,13040.61398632,93.55104810000194,53459.26341264 2024-04-29,12:45:53.000,120,11088032,13045,0,1714394752,13040.61398632,93.40301637000084,53459.207515680006 2024-04-29,12:45:54.000,120,11088020,13445,0,1714394753,13040.61398632,93.28318116000446,53459.15161872001 2024-04-29,12:45:55.000,120,11088014,13125,0,1714394754,13040.57356846,93.14924769000208,53459.10969600001 2024-04-29,12:45:56.000,120,11088025,13125,0,1714394755,13040.51294167,93.10695290999865,53459.09572176 2024-04-29,12:45:57.000,120,11087989,13365,0,1714394756,13040.5331506,92.99416683000163,53459.03283768001 2024-04-29,12:45:58.000,120,11088018,13165,0,1714394757,13040.52641428999,92.88842988000397,53458.99790208 2024-04-29,12:45:59.000,120,11087977,13685,0,1714394758,13040.519677979995,92.78974205999839,53458.97694072 2024-04-29,12:46:00.000,120,11088018,13445,0,1714394759,13040.560095839995,92.68400511000073,53459.05379904 2024-04-29,12:46:01.000,120,11088044,13165,0,1714394760,13040.51294167,92.55712076999771,53459.018863440004 2024-04-29,12:46:02.000,120,11088010,13565,0,1714394761,13040.539886909995,92.50072773000284,53458.97694072 2024-04-29,12:46:03.000,120,11087992,13125,0,1714394762,13040.57356846,92.3949907799979,53458.969953600004 2024-04-29,12:46:04.000,120,11087990,13325,0,1714394763,13040.58704107999,92.3949907799979,53458.95597936 2024-04-29,12:46:05.000,120,11088035,13365,0,1714394764,13040.640931559996,92.28925383000023,53458.96296648001 2024-04-29,12:46:06.000,120,11088017,13565,0,1714394765,13040.65440418,92.28220470000088,53458.9000824 2024-04-29,12:46:07.000,120,11088010,13245,0,1714394766,13040.69482204,92.22581165999873,53458.935018 2024-04-29,12:46:08.000,120,11088002,13045,0,1714394767,13040.701558349996,92.19056601000193,53458.92803088 2024-04-29,12:46:09.000,120,11088037,13325,0,1714394768,13040.69482204,92.16941862000385,53458.94200512001 2024-04-29,12:46:10.000,120,11088014,13085,0,1714394769,13040.755448830001,92.19056601000193,53458.921043760005 2024-04-29,12:46:11.000,120,11087990,12965,0,1714394770,13040.782394069996,92.23286078999809,53458.8302112 2024-04-29,12:46:12.000,120,11088005,13365,0,1714394771,13040.836284550001,92.23990992000472,53458.872133920006 2024-04-29,12:46:13.000,120,11088018,13085,0,1714394772,13040.843020859997,92.27515557000152,53458.85815968 2024-04-29,12:46:14.000,120,11088002,13285,0,1714394773,13040.890175029992,92.31040121999831,53458.84418544001 2024-04-29,12:46:15.000,120,11088013,13005,0,1714394774,13040.923856579997,92.31745034999767,53458.85815968 2024-04-29,12:46:16.000,120,11088003,13245,0,1714394775,13040.930592889992,92.34564687000238,53458.88610816 2024-04-29,12:46:17.000,120,11088007,13125,0,1714394776,13040.957538130002,92.37384338999982,53458.84418544001 2024-04-29,12:46:18.000,120,11088021,13605,0,1714394777,13040.997955990002,92.35269600000174,53458.88610816 2024-04-29,12:46:19.000,120,11088034,13125,0,1714394778,13041.018164920002,92.35269600000174,53458.87912104 2024-04-29,12:46:20.000,120,11088016,13285,0,1714394779,13041.119209570003,92.3597451300011,53458.87912104 2024-04-29,12:46:21.000,120,11087970,13365,0,1714394780,13041.193308979993,92.33154861000367,53458.85815968 2024-04-29,12:46:22.000,120,11088084,13285,0,1714394781,13041.260672079989,92.33859774000302,53458.9000824 2024-04-29,12:46:23.000,120,11088004,12965,0,1714394782,13041.368453039999,92.38089251999918,53458.969953600004 2024-04-29,12:46:24.000,120,11087995,13285,0,1714394783,13041.429079829999,92.45138382000005,53458.935018 2024-04-29,12:46:25.000,120,11087985,12845,0,1714394784,13041.55033341,92.53597337999963,53458.921043760005 2024-04-29,12:46:26.000,120,11087984,12765,0,1714394785,13041.63116913,92.58531729000242,53458.94200512001 2024-04-29,12:46:27.000,120,11087998,13365,0,1714394786,13041.82652211999,92.67695598000137,53458.969953600004 2024-04-29,12:46:28.000,120,11088000,13285,0,1714394787,13041.981457249996,92.7544964100016,53459.018863440004 2024-04-29,12:46:29.000,120,11088030,13365,0,1714394788,13042.095974520002,92.8531842299999,53459.039824800006 2024-04-29,12:46:30.000,120,11087992,12885,0,1714394789,13042.203755479997,92.95892118000484,53459.09572176 2024-04-29,12:46:31.000,120,11088052,13205,0,1714394790,13042.345217989998,93.08580552000058,53459.137644480004 2024-04-29,12:46:32.000,120,11087994,13765,0,1714394791,13042.466471569998,93.29023029000382,53459.13065736001 2024-04-29,12:46:33.000,120,11087961,13045,0,1714394792,13042.513625739994,93.43121288999828,53459.15161872001 2024-04-29,12:46:34.000,120,11088011,13365,0,1714394793,13042.601197769989,93.60744114000408,53459.22148992 2024-04-29,12:46:35.000,120,11088072,13245,0,1714394794,13042.68203348999,93.81891503999941,53459.29834824001 2024-04-29,12:46:36.000,120,11088010,12925,0,1714394795,13042.72245134999,94.00219242000458,53459.305335360004 2024-04-29,12:46:37.000,120,11088035,12885,0,1714394796,13042.82349599999,94.19251893000182,53459.31930960001 2024-04-29,12:46:38.000,120,11088002,13085,0,1714394797,13042.83023231,94.34759979000228,53459.36821944001 2024-04-29,12:46:39.000,120,11088003,13325,0,1714394798,13042.82349599999,94.53792629999953,53459.43110352 2024-04-29,12:46:40.000,120,11087970,13605,0,1714394799,13042.86391385999,94.71415454999806,53459.50097472 2024-04-29,12:46:41.000,120,11088056,13285,0,1714394800,13042.83023231,94.87628453999787,53459.50796184 2024-04-29,12:46:42.000,120,11088001,13085,0,1714394801,13042.897595409995,95.03841452999768,53459.50097472 2024-04-29,12:46:43.000,120,11087971,13565,0,1714394802,13042.917804339995,95.17939712999942,53459.58482016001 2024-04-29,12:46:44.000,120,11087964,13245,0,1714394803,13042.91106803,95.27103581999836,53459.5987944 2024-04-29,12:46:45.000,120,11088002,13125,0,1714394804,13042.95148589,95.41906754999945,53459.62674288 2024-04-29,12:46:46.000,120,11088033,13125,0,1714394805,13042.938013269995,95.56709928000055,53459.64770424 2024-04-29,12:46:47.000,120,11088000,13285,0,1714394806,13042.93127696,95.70103275000292,53459.710588320006 2024-04-29,12:46:48.000,120,11088013,13445,0,1714394807,13042.97169482,95.82791708999866,53459.72456256 2024-04-29,12:46:49.000,120,11088024,13285,0,1714394808,13043.01211268,95.9336540400036,53459.76648528 2024-04-29,12:46:50.000,120,11087991,12845,0,1714394809,13043.039057919996,96.01824360000319,53459.83635648 2024-04-29,12:46:51.000,120,11087988,13125,0,1714394810,13043.01211268,96.13807880999957,53459.829369360006 2024-04-29,12:46:52.000,120,11088007,13365,0,1714394811,13043.018848989996,96.23676662999787,53459.86430496 2024-04-29,12:46:53.000,120,11087994,13325,0,1714394812,13042.99190375,96.35660184000153,53459.85033072001 2024-04-29,12:46:54.000,120,11088034,13085,0,1714394813,13042.958222199995,96.40594575000432,53459.90622768 2024-04-29,12:46:55.000,120,11088013,13005,0,1714394814,13042.92454064999,96.48348618000455,53459.90622768 2024-04-29,12:46:56.000,120,11088018,13325,0,1714394815,13042.857177549995,96.49758444000327,53459.93417616 2024-04-29,12:46:57.000,120,11087982,13165,0,1714394816,13042.86391385999,96.53987921999942,53459.997060240006 2024-04-29,12:46:58.000,120,11087941,13725,0,1714394817,13042.81002338,96.53987921999942,53460.03898296001 2024-04-29,12:46:59.000,120,11087982,13085,0,1714394818,13042.735923969994,96.56807574000413,53459.96911176001 2024-04-29,12:47:00.000,120,11087988,13365,0,1714394819,13042.614670389994,96.60332139000093,53460.07391856 2024-04-29,12:47:01.000,120,11087977,13445,0,1714394820,13042.506889429998,96.59627226000157,53460.0529572 2024-04-29,12:47:02.000,120,11087997,13205,0,1714394821,13042.345217989998,96.57512487000349,53460.05994432 2024-04-29,12:47:03.000,120,11088003,13325,0,1714394822,13042.183546549997,96.57512487000349,53460.06693144001 2024-04-29,12:47:04.000,120,11088029,13165,0,1714394823,13042.042084039997,96.53987921999942,53460.08789280001 2024-04-29,12:47:05.000,120,11088013,13325,0,1714394824,13041.860203669996,96.50463357000262,53460.094879920005 2024-04-29,12:47:06.000,120,11088009,13245,0,1714394825,13041.70526853999,96.44119140000112,53460.094879920005 2024-04-29,12:47:07.000,120,11088022,13405,0,1714394826,13041.56380602999,96.33545445000345,53460.05994432 2024-04-29,12:47:08.000,120,11088005,13205,0,1714394827,13041.361716729989,96.22266836999916,53460.07391856 2024-04-29,12:47:09.000,120,11088052,13085,0,1714394828,13041.173100049993,96.15217706999829,53460.05994432 2024-04-29,12:47:10.000,120,11087987,13325,0,1714394829,13041.011428609992,96.0675875099987,53459.983086 2024-04-29,12:47:11.000,120,11088024,13485,0,1714394830,13040.829548239992,96.00414534000447,53459.96212464 2024-04-29,12:47:12.000,120,11087985,13085,0,1714394831,13040.708294659991,95.92660491000424,53459.89225344 2024-04-29,12:47:13.000,120,11088018,13605,0,1714394832,13040.54662321999,95.74332752999908,53459.8433436 2024-04-29,12:47:14.000,120,11087942,13165,0,1714394833,13040.47252381,95.70103275000292,53459.86430496 2024-04-29,12:47:15.000,120,11088009,13285,0,1714394834,13040.30411605999,95.6234923200027,53459.857317840004 2024-04-29,12:47:16.000,120,11087998,13245,0,1714394835,13040.22328033999,95.53185363000375,53459.78045952001 2024-04-29,12:47:17.000,120,11088012,13485,0,1714394836,13040.088554139998,95.36267451000458,53459.79443376 2024-04-29,12:47:18.000,120,11087997,13165,0,1714394837,13040.034663659993,95.30628147000243,53459.75251104001 2024-04-29,12:47:19.000,120,11087988,13405,0,1714394838,13039.947091629998,95.19349538999813,53459.7385368 2024-04-29,12:47:20.000,120,11087965,13365,0,1714394839,13039.920146390003,95.15824974000134,53459.689626960004 2024-04-29,12:47:21.000,120,11088012,13325,0,1714394840,13039.893201149993,95.01021801000024,53459.67565272 2024-04-29,12:47:22.000,120,11088000,13085,0,1714394841,13039.866255909998,94.8833336700045,53459.591807280005 2024-04-29,12:47:23.000,120,11088052,13445,0,1714394842,13039.906673769998,94.82694063000235,53459.60578152 2024-04-29,12:47:24.000,120,11088052,13445,0,1714394843,13039.933619009993,94.71415454999806,53459.542897440006 2024-04-29,12:47:25.000,120,11087961,13405,0,1714394844,13039.947091629998,94.60136847000103,53459.54988456 2024-04-29,12:47:26.000,120,11087943,13325,0,1714394845,13040.007718419998,94.51677891000145,53459.53591032001 2024-04-29,12:47:27.000,120,11088025,13525,0,1714394846,13040.081817829989,94.43923848000122,53459.48700048001 2024-04-29,12:47:28.000,120,11087963,13405,0,1714394847,13040.135708309994,94.36874718000036,53459.51494896001 2024-04-29,12:47:29.000,120,11088013,13245,0,1714394848,13040.25022558,94.26301023000269,53459.493987600006 2024-04-29,12:47:30.000,120,11088046,12925,0,1714394849,13040.3310613,94.19251893000182,53459.46603912001 2024-04-29,12:47:31.000,120,11088056,13285,0,1714394850,13040.43210595,94.1502241499984,53459.43809064 2024-04-29,12:47:32.000,120,11088007,13205,0,1714394851,13040.54662321999,94.1502241499984,53459.48001336 2024-04-29,12:47:33.000,120,11087965,13085,0,1714394852,13040.69482204,94.06563458999881,53459.493987600006 2024-04-29,12:47:34.000,120,11087992,13405,0,1714394853,13040.843020859997,94.05153633000009,53459.48700048001 2024-04-29,12:47:35.000,120,11087975,13125,0,1714394854,13040.977747060002,94.05858545999945,53459.48700048001 2024-04-29,12:47:36.000,120,11088018,13445,0,1714394855,13041.200045289988,94.05858545999945,53459.542897440006 2024-04-29,12:47:37.000,120,11088019,13205,0,1714394856,13041.375189349994,94.07268371999817,53459.56385880001 2024-04-29,12:47:38.000,120,11087993,13325,0,1714394857,13041.6109602,94.13612588999968,53459.63373000001 2024-04-29,12:47:39.000,120,11088007,13605,0,1714394858,13041.819785809996,94.22776457999862,53459.62674288 2024-04-29,12:47:40.000,120,11088026,13325,0,1714394859,13042.015138800001,94.361698050001,53459.65469136001 2024-04-29,12:47:41.000,120,11088044,13445,0,1714394860,13042.210491789992,94.4603858699993,53459.689626960004 2024-04-29,12:47:42.000,120,11088002,13085,0,1714394861,13042.459735259989,94.59431934000168,53459.7385368 2024-04-29,12:47:43.000,120,11088005,13085,0,1714394862,13042.668560869999,94.70005628999934,53459.79443376 2024-04-29,12:47:44.000,120,11088053,13605,0,1714394863,13042.84370492999,94.79874410999764,53459.83635648 2024-04-29,12:47:45.000,120,11087997,13365,0,1714394864,13043.01211268,94.96087410000473,53459.86430496 2024-04-29,12:47:46.000,120,11088044,13245,0,1714394865,13043.173784120001,95.0666110500024,53460.00404736 2024-04-29,12:47:47.000,120,11088051,13165,0,1714394866,13043.295037700002,95.19349538999813,53460.025008720004 2024-04-29,12:47:48.000,120,11087999,13245,0,1714394867,13043.409554969992,95.38382190000266,53460.06693144001 2024-04-29,12:47:49.000,120,11088034,13125,0,1714394868,13043.530808549993,95.5741484099999,53460.17173824 2024-04-29,12:47:50.000,120,11088042,13205,0,1714394869,13043.611644269993,95.67988536000485,53460.2276352 2024-04-29,12:47:51.000,120,11088001,13325,0,1714394870,13043.712688919994,95.86316274000274,53460.2276352 2024-04-29,12:47:52.000,120,11087983,13085,0,1714394871,13043.827206189999,95.96185056000104,53460.311480640004 2024-04-29,12:47:53.000,120,11088033,13365,0,1714394872,13043.934987149994,96.11693142000149,53460.3673776 2024-04-29,12:47:54.000,120,11088080,13125,0,1714394873,13043.995613939995,96.25086489000387,53460.40231320001 2024-04-29,12:47:55.000,120,11088009,13165,0,1714394874,13044.06971335,96.42004401000304,53460.50712 2024-04-29,12:47:56.000,120,11087953,13245,0,1714394875,13044.11013121,96.55397747999814,53460.50712 2024-04-29,12:47:57.000,120,11087997,13445,0,1714394876,13044.08992228,96.69496007999987,53460.63987528001 2024-04-29,12:47:58.000,120,11088018,13525,0,1714394877,13044.04276810999,96.78659876999882,53460.63288816 2024-04-29,12:47:59.000,120,11087990,13005,0,1714394878,13044.015822869995,96.89233572000376,53460.66083664001 2024-04-29,12:48:00.000,120,11088021,13005,0,1714394879,13043.98887763,96.96987615000398,53460.79359192 2024-04-29,12:48:01.000,120,11087996,13325,0,1714394880,13043.887832979999,97.05446571000357,53460.80057904 2024-04-29,12:48:02.000,120,11088007,13245,0,1714394881,13043.827206189999,97.16020266000123,53460.84250176 2024-04-29,12:48:03.000,120,11087989,13565,0,1714394882,13043.739634159989,97.25889047999954,53460.91936008 2024-04-29,12:48:04.000,120,11087965,13285,0,1714394883,13043.631853199993,97.27298873999825,53460.91237296 2024-04-29,12:48:05.000,120,11087972,13405,0,1714394884,13043.517335930002,97.32233265000104,53460.91237296 2024-04-29,12:48:06.000,120,11088020,13085,0,1714394885,13043.382609729997,97.35757829999784,53460.933334320005 2024-04-29,12:48:07.000,120,11088000,13605,0,1714394886,13043.274828770001,97.34348003999912,53460.96826992 2024-04-29,12:48:08.000,120,11088015,13125,0,1714394887,13043.11315733,97.3293817800004,53460.98923128 2024-04-29,12:48:09.000,120,11088021,13245,0,1714394888,13042.97169482,97.31528352000169,53461.031154000004 2024-04-29,12:48:10.000,120,11088043,13445,0,1714394889,13042.836968619995,97.30118526000297,53460.982244160004 2024-04-29,12:48:11.000,120,11088003,13405,0,1714394890,13042.72245134999,97.31528352000169,53460.982244160004 2024-04-29,12:48:12.000,120,11087993,13125,0,1714394891,13042.574252529994,97.3293817800004,53460.97525704001 2024-04-29,12:48:13.000,120,11087986,13165,0,1714394892,13042.432790019993,97.34348003999912,53460.95429568001 2024-04-29,12:48:14.000,120,11087956,13325,0,1714394893,13042.304800129998,97.33643090999976,53460.94032144 2024-04-29,12:48:15.000,120,11088017,13245,0,1714394894,13042.149864999992,97.36462743000448,53460.92634720001 2024-04-29,12:48:16.000,120,11088013,13165,0,1714394895,13042.048820349992,97.35757829999784,53460.8914116 2024-04-29,12:48:17.000,120,11088029,13445,0,1714394896,13041.89388522,97.36462743000448,53460.884424480006 2024-04-29,12:48:18.000,120,11088032,13085,0,1714394897,13041.779367949996,97.34348003999912,53460.84250176 2024-04-29,12:48:19.000,120,11088012,13085,0,1714394898,13041.63116913,97.32233265000104,53460.863463120004 2024-04-29,12:48:20.000,120,11088002,13605,0,1714394899,13041.48970662,97.29413613000361,53460.835514640006 2024-04-29,12:48:21.000,120,11088046,13565,0,1714394900,13041.368453039999,97.30823439000233,53460.72372072 2024-04-29,12:48:22.000,120,11088033,13325,0,1714394901,13041.294353629994,97.31528352000169,53460.72372072 2024-04-29,12:48:23.000,120,11088040,13085,0,1714394902,13041.200045289988,97.28708700000425,53460.681798 2024-04-29,12:48:24.000,120,11087977,13485,0,1714394903,13041.112473259993,97.29413613000361,53460.63288816 2024-04-29,12:48:25.000,120,11088028,13605,0,1714394904,13041.078791710002,97.29413613000361,53460.63288816 2024-04-29,12:48:26.000,120,11087998,13565,0,1714394905,13041.024901229997,97.27298873999825,53460.58397832 2024-04-29,12:48:27.000,120,11088023,13365,0,1714394906,13040.977747060002,97.22364483000274,53460.5769912 2024-04-29,12:48:28.000,120,11088000,13405,0,1714394907,13040.957538130002,97.2306939600021,53460.60493968 2024-04-29,12:48:29.000,120,11088014,13525,0,1714394908,13040.937329200002,97.20954657000402,53460.55602984 2024-04-29,12:48:30.000,120,11087989,13405,0,1714394909,13040.883438719997,97.21659570000338,53460.500132880006 2024-04-29,12:48:31.000,120,11088033,13245,0,1714394910,13040.944065509997,97.21659570000338,53460.52109424001 2024-04-29,12:48:32.000,120,11088046,13165,0,1714394911,13040.997955990002,97.20249744000466,53460.549042720006 2024-04-29,12:48:33.000,120,11088042,13325,0,1714394912,13041.058582780002,97.21659570000338,53460.528081360004 2024-04-29,12:48:34.000,120,11088016,13165,0,1714394913,13041.078791710002,97.19544830999803,53460.51410712 2024-04-29,12:48:35.000,120,11088013,13125,0,1714394914,13041.105736949998,97.17430091999995,53460.52109424001 2024-04-29,12:48:36.000,120,11088030,13565,0,1714394915,13041.173100049993,97.19544830999803,53460.50712 2024-04-29,12:48:37.000,120,11087963,13165,0,1714394916,13041.240463149988,97.20954657000402,53460.50712 2024-04-29,12:48:38.000,120,11088017,13365,0,1714394917,13041.321298869989,97.19544830999803,53460.50712 2024-04-29,12:48:39.000,120,11087977,13765,0,1714394918,13041.381925659989,97.25184135000018,53460.500132880006 2024-04-29,12:48:40.000,120,11087983,13205,0,1714394919,13041.456025069994,97.24479222000082,53460.44423592 2024-04-29,12:48:41.000,120,11088000,13285,0,1714394920,13041.536860789995,97.20249744000466,53460.46519728 2024-04-29,12:48:42.000,120,11087997,13125,0,1714394921,13041.63116913,97.18839917999867,53460.50712 2024-04-29,12:48:43.000,120,11088006,13685,0,1714394922,13041.69179592,97.16020266000123,53460.52109424001 2024-04-29,12:48:44.000,120,11088001,13365,0,1714394923,13041.82652211999,97.18839917999867,53460.57000408001 2024-04-29,12:48:45.000,120,11088025,13285,0,1714394924,13041.8130495,97.16020266000123,53460.54205560001 2024-04-29,12:48:46.000,120,11087997,13085,0,1714394925,13041.846731049991,97.16725179000059,53460.6119268 2024-04-29,12:48:47.000,120,11088005,13245,0,1714394926,13041.846731049991,97.15315353000187,53460.62590104 2024-04-29,12:48:48.000,120,11088026,13485,0,1714394927,13041.91409415,97.16020266000123,53460.63288816 2024-04-29,12:48:49.000,120,11088005,13165,0,1714394928,13041.961248319996,97.1320061400038,53460.667823760006 2024-04-29,12:48:50.000,120,11087996,13285,0,1714394929,13042.021875109996,97.16020266000123,53460.667823760006 2024-04-29,12:48:51.000,120,11088037,13765,0,1714394930,13042.069029279992,97.19544830999803,53460.65384952 2024-04-29,12:48:52.000,120,11088009,13245,0,1714394931,13042.109447139992,97.21659570000338,53460.70275936 2024-04-29,12:48:53.000,120,11088012,13165,0,1714394932,13042.143128689997,97.23774309000146,53460.70974648001 2024-04-29,12:48:54.000,120,11087980,13405,0,1714394933,13042.257645960002,97.29413613000361,53460.70974648001 2024-04-29,12:48:55.000,120,11088007,13525,0,1714394934,13042.223964409997,97.31528352000169,53460.75865632001 2024-04-29,12:48:56.000,120,11088015,13445,0,1714394935,13042.277854890002,97.37167656000383,53460.80057904 2024-04-29,12:48:57.000,120,11088012,13765,0,1714394936,13042.277854890002,97.41397133999999,53460.79359192 2024-04-29,12:48:58.000,120,11088025,13445,0,1714394937,13042.284591199998,97.50561002999893,53460.80057904 2024-04-29,12:48:59.000,120,11087947,12925,0,1714394938,13042.271118579993,97.53380655000365,53460.8215404 2024-04-29,12:49:00.000,120,11088001,13485,0,1714394939,13042.304800129998,97.5761013299998,53460.8215404 2024-04-29,12:49:01.000,120,11088046,13205,0,1714394940,13042.250909649993,97.60429785000451,53460.82852752001 2024-04-29,12:49:02.000,120,11088024,13085,0,1714394941,13042.210491789992,97.58315045999916,53460.835514640006 2024-04-29,12:49:03.000,120,11088034,13405,0,1714394942,13042.149864999992,97.59724871999788,53460.84250176 2024-04-29,12:49:04.000,120,11087984,13365,0,1714394943,13042.102710829997,97.56905220000044,53460.87743736001 2024-04-29,12:49:05.000,120,11088010,12965,0,1714394944,13042.015138800001,97.59019958999852,53460.87045024 2024-04-29,12:49:06.000,120,11088025,13205,0,1714394945,13041.947775699991,97.55495394000172,53460.82852752001 2024-04-29,12:49:07.000,120,11088033,13485,0,1714394946,13041.900621529996,97.56200307000108,53460.884424480006 2024-04-29,12:49:08.000,120,11088032,13045,0,1714394947,13041.866939979991,97.52675742000429,53460.8914116 2024-04-29,12:49:09.000,120,11088005,13405,0,1714394948,13041.76589532999,97.49856089999957,53460.85647600001 2024-04-29,12:49:10.000,120,11088012,12765,0,1714394949,13041.799576879996,97.49856089999957,53460.85647600001 2024-04-29,12:49:11.000,120,11088000,13325,0,1714394950,13041.8130495,97.52675742000429,53460.884424480006 2024-04-29,12:49:12.000,120,11088003,13285,0,1714394951,13041.819785809996,97.53380655000365,53460.87045024 2024-04-29,12:49:13.000,120,11088063,13325,0,1714394952,13041.78610425999,97.56200307000108,53460.91237296 2024-04-29,12:49:14.000,120,11087978,13405,0,1714394953,13041.77263164,97.5761013299998,53460.863463120004 2024-04-29,12:49:15.000,120,11088002,13085,0,1714394954,13041.77263164,97.5761013299998,53460.82852752001 2024-04-29,12:49:16.000,120,11088012,13325,0,1714394955,13041.8130495,97.61134698000387,53460.89839872 2024-04-29,12:49:17.000,120,11088004,12925,0,1714394956,13041.866939979991,97.59019958999852,53460.87743736001 2024-04-29,12:49:18.000,120,11088033,13365,0,1714394957,13041.900621529996,97.64659263000067,53460.884424480006 2024-04-29,12:49:19.000,120,11087971,13125,0,1714394958,13041.947775699991,97.6747891499981,53460.8914116 2024-04-29,12:49:20.000,120,11088003,13325,0,1714394959,13041.994929870001,97.7241330600009,53460.87045024 2024-04-29,12:49:21.000,120,11088025,13285,0,1714394960,13042.055556660001,97.79462436000176,53460.91237296 2024-04-29,12:49:22.000,120,11088023,13485,0,1714394961,13042.095974520002,97.85806653000327,53460.90538584001 2024-04-29,12:49:23.000,120,11088010,13285,0,1714394962,13042.089238209992,97.91445956999814,53460.91936008 2024-04-29,12:49:24.000,120,11087958,13285,0,1714394963,13042.129656069992,97.95675435000157,53460.89839872 2024-04-29,12:49:25.000,120,11088044,13485,0,1714394964,13042.102710829997,98.02019652000308,53460.91936008 2024-04-29,12:49:26.000,120,11088011,13365,0,1714394965,13042.095974520002,98.04134391000116,53460.90538584001 2024-04-29,12:49:27.000,120,11088041,13325,0,1714394966,13042.116183450002,98.06249129999924,53460.933334320005 2024-04-29,12:49:28.000,120,11088053,13285,0,1714394967,13042.116183450002,98.10478608000267,53460.8914116 2024-04-29,12:49:29.000,120,11088012,13125,0,1714394968,13042.075765590002,98.1329826000001,53460.884424480006 2024-04-29,12:49:30.000,120,11087952,13125,0,1714394969,13042.075765590002,98.18937564000225,53460.97525704001 2024-04-29,12:49:31.000,120,11088012,13165,0,1714394970,13042.062292969997,98.15412998999818,53460.90538584001 2024-04-29,12:49:32.000,120,11088037,13205,0,1714394971,13042.042084039997,98.19642477000161,53460.98923128 2024-04-29,12:49:33.000,120,11088054,13445,0,1714394972,13042.062292969997,98.15412998999818,53460.96826992 2024-04-29,12:49:34.000,120,11088033,12965,0,1714394973,13042.008402489992,98.16117912000482,53460.982244160004 2024-04-29,12:49:35.000,120,11088051,13245,0,1714394974,13042.028611419992,98.14708085999882,53461.01717976 2024-04-29,12:49:36.000,120,11088016,13445,0,1714394975,13042.048820349992,98.1329826000001,53461.003205520006 2024-04-29,12:49:37.000,120,11088027,12925,0,1714394976,13042.095974520002,98.11183521000203,53461.052115360006 2024-04-29,12:49:38.000,120,11088020,13285,0,1714394977,13042.102710829997,98.12593347000075,53461.031154000004 2024-04-29,12:49:39.000,120,11088005,13085,0,1714394978,13042.116183450002,98.0695404299986,53461.031154000004 2024-04-29,12:49:40.000,120,11087992,13285,0,1714394979,13042.143128689997,98.06249129999924,53461.031154000004 2024-04-29,12:49:41.000,120,11088052,13365,0,1714394980,13042.197019170002,97.99904912999773,53461.031154000004 2024-04-29,12:49:42.000,120,11088030,13125,0,1714394981,13042.223964409997,97.99904912999773,53461.15692216 2024-04-29,12:49:43.000,120,11087996,12885,0,1714394982,13042.230700719992,97.96380348000093,53461.0660896 2024-04-29,12:49:44.000,120,11088023,13365,0,1714394983,13042.257645960002,97.97085261000029,53461.052115360006 2024-04-29,12:49:45.000,120,11087987,13325,0,1714394984,13042.250909649993,97.97085261000029,53461.11499944 2024-04-29,12:49:46.000,120,11087988,13525,0,1714394985,13042.223964409997,97.96380348000093,53461.052115360006 2024-04-29,12:49:47.000,120,11087995,13285,0,1714394986,13042.197019170002,97.92150870000478,53461.08705096 2024-04-29,12:49:48.000,120,11088035,13845,0,1714394987,13042.143128689997,98.00609826000436,53461.11499944 2024-04-29,12:49:49.000,120,11088064,13165,0,1714394988,13042.082501899997,98.04134391000116,53461.12198656001 2024-04-29,12:49:50.000,120,11088041,13125,0,1714394989,13042.055556660001,98.04839304000052,53461.10801232 2024-04-29,12:49:51.000,120,11088020,13405,0,1714394990,13042.015138800001,98.06249129999924,53461.07307672001 2024-04-29,12:49:52.000,120,11088059,13205,0,1714394991,13042.015138800001,98.11888434000139,53461.11499944 2024-04-29,12:49:53.000,120,11088018,13125,0,1714394992,13041.994929870001,98.1329826000001,53461.101025200005 2024-04-29,12:49:54.000,120,11087996,13405,0,1714394993,13041.941039389996,98.15412998999818,53461.14294792001 2024-04-29,12:49:55.000,120,11088032,13285,0,1714394994,13041.87367629,98.16822825000418,53461.11499944 2024-04-29,12:49:56.000,120,11088000,13245,0,1714394995,13041.80631318999,98.19642477000161,53461.08006384 2024-04-29,12:49:57.000,120,11087977,13485,0,1714394996,13041.77263164,98.18937564000225,53461.09403808001 2024-04-29,12:49:58.000,120,11088009,13605,0,1714394997,13041.718741159995,98.17527738000354,53461.101025200005 2024-04-29,12:49:59.000,120,11087977,13245,0,1714394998,13041.658114369995,98.16822825000418,53461.08006384 2024-04-29,12:50:00.000,120,11088004,13325,0,1714394999,13041.67158699,98.18937564000225,53461.05910248 2024-04-29,12:50:01.000,120,11088016,13285,0,1714395000,13041.617696509995,98.19642477000161,53461.052115360006 2024-04-29,12:50:02.000,120,11088000,13405,0,1714395001,13041.577278649995,98.23167041999841,53461.09403808001 2024-04-29,12:50:03.000,120,11087976,13245,0,1714395002,13041.50991555,98.2457686800044,53461.09403808001 2024-04-29,12:50:04.000,120,11088017,13485,0,1714395003,13041.42234351999,98.26691607000248,53461.05910248 2024-04-29,12:50:05.000,120,11088019,13325,0,1714395004,13041.408870899999,98.2457686800044,53461.052115360006 2024-04-29,12:50:06.000,120,11088017,13365,0,1714395005,13041.354980419994,98.32330911000463,53461.052115360006 2024-04-29,12:50:07.000,120,11088018,13365,0,1714395006,13041.301089939989,98.32330911000463,53461.01019264 2024-04-29,12:50:08.000,120,11088060,13325,0,1714395007,13041.267408389998,98.33740737000335,53461.052115360006 2024-04-29,12:50:09.000,120,11087999,13445,0,1714395008,13041.267408389998,98.39380040999822,53461.0660896 2024-04-29,12:50:10.000,120,11088009,13085,0,1714395009,13041.206781599998,98.3797021499995,53460.97525704001 2024-04-29,12:50:11.000,120,11087995,13365,0,1714395010,13041.166363739998,98.38675127999886,53461.031154000004 2024-04-29,12:50:12.000,120,11088003,13205,0,1714395011,13041.146154809998,98.42904606000229,53461.03814112 2024-04-29,12:50:13.000,120,11087983,13045,0,1714395012,13041.125945879998,98.40084954000486,53460.94730856 2024-04-29,12:50:14.000,120,11087976,13205,0,1714395013,13041.085528019998,98.40789867000422,53460.94730856 2024-04-29,12:50:15.000,120,11088056,13325,0,1714395014,13041.078791710002,98.42199693000293,53460.96826992 2024-04-29,12:50:16.000,120,11088026,13125,0,1714395015,13041.038373850002,98.46429170999909,53460.89839872 2024-04-29,12:50:17.000,120,11088029,13085,0,1714395016,13041.024901229997,98.4924882300038,53460.94032144 2024-04-29,12:50:18.000,120,11088004,13565,0,1714395017,13040.977747060002,98.51363562000188,53460.89839872 2024-04-29,12:50:19.000,120,11088009,13285,0,1714395018,13040.950801819992,98.58412692000275,53460.89839872 2024-04-29,12:50:20.000,120,11087986,13565,0,1714395019,13040.937329200002,98.57707779000339,53460.91237296 2024-04-29,12:50:21.000,120,11087989,13405,0,1714395020,13040.856493480002,98.5911760500021,53460.87045024 2024-04-29,12:50:22.000,120,11088011,13485,0,1714395021,13040.802602999996,98.55593039999803,53460.814553280004 2024-04-29,12:50:23.000,120,11088023,13125,0,1714395022,13040.789130379992,98.53478300999996,53460.863463120004 2024-04-29,12:50:24.000,120,11087962,13445,0,1714395023,13040.795866690001,98.58412692000275,53460.85647600001 2024-04-29,12:50:25.000,120,11087988,13485,0,1714395024,13040.768921449991,98.57707779000339,53460.8215404 2024-04-29,12:50:26.000,120,11087994,13445,0,1714395025,13040.755448830001,98.57707779000339,53460.814553280004 2024-04-29,12:50:27.000,120,11088047,13405,0,1714395026,13040.829548239992,98.57707779000339,53460.8215404 2024-04-29,12:50:28.000,120,11088030,13725,0,1714395027,13040.863229789997,98.61937256999954,53460.863463120004 2024-04-29,12:50:29.000,120,11088017,13405,0,1714395028,13040.950801819992,98.58412692000275,53460.84250176 2024-04-29,12:50:30.000,120,11088006,13485,0,1714395029,13041.024901229997,98.6264216999989,53460.84250176 2024-04-29,12:50:31.000,120,11088040,13365,0,1714395030,13041.078791710002,98.67576561000169,53460.84948888 2024-04-29,12:50:32.000,120,11088009,13405,0,1714395031,13041.159627429988,98.72510952000448,53460.90538584001 2024-04-29,12:50:33.000,120,11088031,13245,0,1714395032,13041.200045289988,98.76740430000063,53460.84948888 2024-04-29,12:50:34.000,120,11088016,13325,0,1714395033,13041.307826249998,98.78855168999871,53460.84250176 2024-04-29,12:50:35.000,120,11088051,13365,0,1714395034,13041.388661969999,98.77445343,53460.89839872 2024-04-29,12:50:36.000,120,11088003,13405,0,1714395035,13041.496442929994,98.79560081999807,53460.8914116 2024-04-29,12:50:37.000,120,11088005,13165,0,1714395036,13041.617696509995,98.8378956000015,53460.95429568001 2024-04-29,12:50:38.000,120,11088031,13845,0,1714395037,13041.73221378,98.88723951000429,53460.982244160004 2024-04-29,12:50:39.000,120,11088029,13005,0,1714395038,13041.819785809996,98.92953429000045,53460.95429568001 2024-04-29,12:50:40.000,120,11088015,13605,0,1714395039,13041.947775699991,98.95773080999788,53461.01019264 2024-04-29,12:50:41.000,120,11088026,13245,0,1714395040,13042.055556660001,99.00002559000131,53461.09403808001 2024-04-29,12:50:42.000,120,11088007,13565,0,1714395041,13042.183546549997,99.0493695000041,53461.08006384 2024-04-29,12:50:43.000,120,11088023,13565,0,1714395042,13042.197019170002,99.07051689000218,53461.14294792001 2024-04-29,12:50:44.000,120,11087939,13205,0,1714395043,13042.230700719992,99.04232037000475,53461.18487064 2024-04-29,12:50:45.000,120,11088039,13285,0,1714395044,13042.284591199998,99.03527123999811,53461.18487064 2024-04-29,12:50:46.000,120,11088013,13685,0,1714395045,13042.250909649993,99.02117297999939,53461.149935040004 2024-04-29,12:50:47.000,120,11087983,13645,0,1714395046,13042.257645960002,98.97887820000324,53461.24076760001 2024-04-29,12:50:48.000,120,11088031,13525,0,1714395047,13042.284591199998,98.95773080999788,53461.268716080005 2024-04-29,12:50:49.000,120,11087961,13125,0,1714395048,13042.277854890002,98.91543603000173,53461.366535760004 2024-04-29,12:50:50.000,120,11088015,13245,0,1714395049,13042.210491789992,98.8731412499983,53461.28967744001 2024-04-29,12:50:51.000,120,11087982,13565,0,1714395050,13042.190282859992,98.83084647000214,53461.31063880001 2024-04-29,12:50:52.000,120,11088017,13285,0,1714395051,13042.190282859992,98.81674821000342,53461.338587280006 2024-04-29,12:50:53.000,120,11088001,13285,0,1714395052,13042.102710829997,98.76035517000128,53461.30365168 2024-04-29,12:50:54.000,120,11087996,13205,0,1714395053,13042.048820349992,98.68986387000041,53461.3455744 2024-04-29,12:50:55.000,120,11088008,13525,0,1714395054,13041.954512010001,98.58412692000275,53461.317625920005 2024-04-29,12:50:56.000,120,11087987,13245,0,1714395055,13041.880412599996,98.56297953000467,53461.35954864001 2024-04-29,12:50:57.000,120,11088011,13525,0,1714395056,13041.799576879996,98.45019345000037,53461.31063880001 2024-04-29,12:50:58.000,120,11088009,13125,0,1714395057,13041.738950089995,98.42199693000293,53461.40845848001 2024-04-29,12:50:59.000,120,11088013,13365,0,1714395058,13041.68505960999,98.36560389000078,53461.387497120006 2024-04-29,12:51:00.000,120,11088023,13205,0,1714395059,13041.63116913,98.30216171999928,53461.35954864001 2024-04-29,12:51:01.000,120,11087998,13245,0,1714395060,13041.577278649995,98.27396520000184,53461.338587280006 2024-04-29,12:51:02.000,120,11088010,13725,0,1714395061,13041.48297030999,98.25281781000376,53461.37352288 2024-04-29,12:51:03.000,120,11088028,13565,0,1714395062,13041.449288759999,98.26691607000248,53461.32461304 2024-04-29,12:51:04.000,120,11087983,13565,0,1714395063,13041.354980419994,98.21757215999969,53461.317625920005 2024-04-29,12:51:05.000,120,11088044,13445,0,1714395064,13041.274144699993,98.23871954999777,53461.31063880001 2024-04-29,12:51:06.000,120,11088015,13405,0,1714395065,13041.226990529998,98.23167041999841,53461.32461304 2024-04-29,12:51:07.000,120,11088007,13445,0,1714395066,13041.139418500003,98.25281781000376,53461.30365168 2024-04-29,12:51:08.000,120,11088060,13165,0,1714395067,13041.099000640002,98.25986694000312,53461.268716080005 2024-04-29,12:51:09.000,120,11088024,13645,0,1714395068,13041.018164920002,98.28806346000056,53461.23378048 2024-04-29,12:51:10.000,120,11088020,13445,0,1714395069,13040.991219679992,98.2810143300012,53461.198844880004 2024-04-29,12:51:11.000,120,11087985,13285,0,1714395070,13040.971010749992,98.30216171999928,53461.1359608 2024-04-29,12:51:12.000,120,11088010,13285,0,1714395071,13040.950801819992,98.28806346000056,53461.170896400006 2024-04-29,12:51:13.000,120,11088035,13325,0,1714395072,13040.977747060002,98.28806346000056,53461.14294792001 2024-04-29,12:51:14.000,120,11088017,13125,0,1714395073,13040.977747060002,98.316259979998,53461.11499944 2024-04-29,12:51:15.000,120,11088026,13245,0,1714395074,13041.011428609992,98.35150563000207,53461.11499944 2024-04-29,12:51:16.000,120,11088029,13125,0,1714395075,13041.078791710002,98.37265302000014,53461.16390928001 2024-04-29,12:51:17.000,120,11088023,13445,0,1714395076,13041.125945879998,98.37265302000014,53461.16390928001 2024-04-29,12:51:18.000,120,11088045,13485,0,1714395077,13041.166363739998,98.40789867000422,53461.17788352 2024-04-29,12:51:19.000,120,11087993,13365,0,1714395078,13041.267408389998,98.42904606000229,53461.12897368 2024-04-29,12:51:20.000,120,11088001,13165,0,1714395079,13041.334771489994,98.40789867000422,53461.12198656001 2024-04-29,12:51:21.000,120,11088004,13445,0,1714395080,13041.408870899999,98.48543910000444,53461.16390928001 2024-04-29,12:51:22.000,120,11088051,13285,0,1714395081,13041.496442929994,98.50658649000252,53461.14294792001 2024-04-29,12:51:23.000,120,11088043,13125,0,1714395082,13041.58401495999,98.53478300999996,53461.149935040004 2024-04-29,12:51:24.000,120,11088061,13565,0,1714395083,13041.62443281999,98.61232344000018,53461.12198656001 2024-04-29,12:51:25.000,120,11088021,13085,0,1714395084,13041.76589532999,98.68281474000105,53461.15692216 2024-04-29,12:51:26.000,120,11088054,13205,0,1714395085,13041.839994739996,98.69691299999977,53461.16390928001 2024-04-29,12:51:27.000,120,11088066,13205,0,1714395086,13041.900621529996,98.74625691000256,53461.12897368 2024-04-29,12:51:28.000,120,11088040,13285,0,1714395087,13041.981457249996,98.80969908000407,53461.22679336 2024-04-29,12:51:29.000,120,11088013,13245,0,1714395088,13042.042084039997,98.8378956000015,53461.24775472 2024-04-29,12:51:30.000,120,11088026,13005,0,1714395089,13042.122919759997,98.90133777000301,53461.28269032 2024-04-29,12:51:31.000,120,11088024,13325,0,1714395090,13042.149864999992,98.95773080999788,53461.28269032 2024-04-29,12:51:32.000,120,11088005,13285,0,1714395091,13042.156601310002,98.9859273300026,53461.317625920005 2024-04-29,12:51:33.000,120,11088004,12965,0,1714395092,13042.183546549997,99.02822210999875,53461.2757032 2024-04-29,12:51:34.000,120,11087994,13085,0,1714395093,13042.197019170002,99.05641863000346,53461.32461304 2024-04-29,12:51:35.000,120,11087998,13365,0,1714395094,13042.156601310002,99.07756602000154,53461.29666456 2024-04-29,12:51:36.000,120,11087990,13165,0,1714395095,13042.210491789992,99.09871340999962,53461.366535760004 2024-04-29,12:51:37.000,120,11087995,13925,0,1714395096,13042.217228100002,99.12690993000433,53461.366535760004 2024-04-29,12:51:38.000,120,11088000,13445,0,1714395097,13042.244173339997,99.14805732000241,53461.32461304 2024-04-29,12:51:39.000,120,11088015,13085,0,1714395098,13042.197019170002,99.232646880002,53461.37352288 2024-04-29,12:51:40.000,120,11088018,13005,0,1714395099,13042.149864999992,99.27494165999815,53461.38051000001 2024-04-29,12:51:41.000,120,11088025,13645,0,1714395100,13042.109447139992,99.31723644000158,53461.366535760004 2024-04-29,12:51:42.000,120,11087971,13285,0,1714395101,13042.082501899997,99.40182600000117,53461.35954864001 2024-04-29,12:51:43.000,120,11088012,13125,0,1714395102,13042.042084039997,99.43707164999796,53461.38051000001 2024-04-29,12:51:44.000,120,11088003,13165,0,1714395103,13041.967984629991,99.46526817000267,53461.35256152 2024-04-29,12:51:45.000,120,11088008,13285,0,1714395104,13041.91409415,99.51461207999819,53461.366535760004 2024-04-29,12:51:46.000,120,11088011,13245,0,1714395105,13041.860203669996,99.57100512000034,53461.33160016001 2024-04-29,12:51:47.000,120,11088027,12965,0,1714395106,13041.80631318999,99.56395599000098,53461.317625920005 2024-04-29,12:51:48.000,120,11088005,13645,0,1714395107,13041.78610425999,99.62739816000249,53461.37352288 2024-04-29,12:51:49.000,120,11088012,13245,0,1714395108,13041.71200485,99.66969293999864,53461.39448424 2024-04-29,12:51:50.000,120,11087995,13445,0,1714395109,13041.64464174999,99.71198772000207,53461.366535760004 2024-04-29,12:51:51.000,120,11088035,13565,0,1714395110,13041.56380602999,99.71903685000143,53461.31063880001 2024-04-29,12:51:52.000,120,11088052,13765,0,1714395111,13041.50317923999,99.76838076000422,53461.28967744001 2024-04-29,12:51:53.000,120,11087994,13445,0,1714395112,13041.435816139994,99.8529703200038,53461.30365168 2024-04-29,12:51:54.000,120,11088042,13205,0,1714395113,13041.368453039999,99.88116684000124,53461.25474184 2024-04-29,12:51:55.000,120,11088029,13125,0,1714395114,13041.294353629994,99.94460901000275,53461.24775472 2024-04-29,12:51:56.000,120,11087984,13005,0,1714395115,13041.274144699993,100.01510031000362,53461.22679336 2024-04-29,12:51:57.000,120,11088000,13245,0,1714395116,13041.274144699993,100.0362477000017,53461.28269032 2024-04-29,12:51:58.000,120,11088046,13405,0,1714395117,13041.260672079989,100.06444421999913,53461.22679336 2024-04-29,12:51:59.000,120,11088023,13085,0,1714395118,13041.152891119993,100.0010020500049,53461.18487064 2024-04-29,12:52:00.000,120,11087988,13285,0,1714395119,13041.105736949998,100.0010020500049,53461.198844880004 2024-04-29,12:52:01.000,120,11087991,13525,0,1714395120,13041.146154809998,100.07854247999785,53461.219806240006 2024-04-29,12:52:02.000,120,11087998,13365,0,1714395121,13041.099000640002,100.0362477000017,53461.12198656001 2024-04-29,12:52:03.000,120,11088029,13245,0,1714395122,13041.085528019998,99.97985465999955,53461.21281912001 2024-04-29,12:52:04.000,120,11087976,13045,0,1714395123,13041.045110159997,99.95870727000147,53461.16390928001 2024-04-29,12:52:05.000,120,11088013,13245,0,1714395124,13040.964274439997,99.95165814000211,53461.12198656001 2024-04-29,12:52:06.000,120,11088025,13285,0,1714395125,13040.930592889992,99.89526509999996,53461.12897368 2024-04-29,12:52:07.000,120,11087968,13165,0,1714395126,13040.944065509997,99.8882159700006,53461.05910248 2024-04-29,12:52:08.000,120,11087971,13245,0,1714395127,13040.950801819992,99.81772466999973,53461.09403808001 2024-04-29,12:52:09.000,120,11087978,13365,0,1714395128,13040.937329200002,99.71903685000143,53461.101025200005 2024-04-29,12:52:10.000,120,11088002,13205,0,1714395129,13040.896911340002,99.69788946000335,53461.08006384 2024-04-29,12:52:11.000,120,11087952,13165,0,1714395130,13040.930592889992,99.70493859000271,53461.052115360006 2024-04-29,12:52:12.000,120,11088007,13245,0,1714395131,13040.910383959992,99.690840330004,53461.03814112 2024-04-29,12:52:13.000,120,11088003,13245,0,1714395132,13040.896911340002,99.6414964200012,53461.052115360006 2024-04-29,12:52:14.000,120,11087994,13125,0,1714395133,13040.890175029992,99.60625077000441,53461.01019264 2024-04-29,12:52:15.000,120,11087969,13045,0,1714395134,13040.856493480002,99.5780542499997,53460.95429568001 2024-04-29,12:52:16.000,120,11088006,12845,0,1714395135,13040.903647649997,99.50756294999883,53460.98923128 2024-04-29,12:52:17.000,120,11088016,13085,0,1714395136,13040.910383959992,99.55690686000162,53460.94032144 2024-04-29,12:52:18.000,120,11087992,13445,0,1714395137,13040.903647649997,99.50756294999883,53460.94032144 2024-04-29,12:52:19.000,120,11088032,13405,0,1714395138,13040.923856579997,99.50756294999883,53460.94032144 2024-04-29,12:52:20.000,120,11088019,13085,0,1714395139,13040.910383959992,99.4441207800046,53460.97525704001 2024-04-29,12:52:21.000,120,11087997,13245,0,1714395140,13040.876702410002,99.4300225199986,53460.94032144 2024-04-29,12:52:22.000,120,11088014,13325,0,1714395141,13040.883438719997,99.42297338999924,53461.01019264 2024-04-29,12:52:23.000,120,11088006,13445,0,1714395142,13040.802602999996,99.34543295999902,53460.90538584001 2024-04-29,12:52:24.000,120,11087963,13285,0,1714395143,13040.782394069996,99.34543295999902,53460.97525704001 2024-04-29,12:52:25.000,120,11088034,13285,0,1714395144,13040.795866690001,99.35248208999838,53460.94032144 2024-04-29,12:52:26.000,120,11088019,12925,0,1714395145,13040.735239900001,99.31723644000158,53460.89839872 2024-04-29,12:52:27.000,120,11087986,13365,0,1714395146,13040.775657760001,99.36658035000437,53460.87045024 2024-04-29,12:52:28.000,120,11088035,13525,0,1714395147,13040.829548239992,99.35953121999773,53460.91237296 2024-04-29,12:52:29.000,120,11088003,13285,0,1714395148,13040.816075620001,99.35248208999838,53460.835514640006 2024-04-29,12:52:30.000,120,11088018,13325,0,1714395149,13040.809339309992,99.31723644000158,53460.84250176 2024-04-29,12:52:31.000,120,11087944,13125,0,1714395150,13040.789130379992,99.33838382999966,53460.82852752001 2024-04-29,12:52:32.000,120,11088002,13285,0,1714395151,13040.822811929997,99.28903992000414,53460.884424480006 2024-04-29,12:52:33.000,120,11087991,13205,0,1714395152,13040.869966099992,99.26084339999943,53460.87743736001 2024-04-29,12:52:34.000,120,11088011,13325,0,1714395153,13040.869966099992,99.26084339999943,53460.87045024 2024-04-29,12:52:35.000,120,11088018,13605,0,1714395154,13040.876702410002,99.26789252999879,53460.87743736001 2024-04-29,12:52:36.000,120,11087987,13285,0,1714395155,13040.869966099992,99.26789252999879,53460.84250176 2024-04-29,12:52:37.000,120,11088045,13565,0,1714395156,13040.890175029992,99.232646880002,53460.835514640006 2024-04-29,12:52:38.000,120,11088047,13605,0,1714395157,13040.917120270002,99.23969601000135,53460.85647600001 2024-04-29,12:52:39.000,120,11087973,13285,0,1714395158,13040.984483369997,99.25379427000007,53460.863463120004 2024-04-29,12:52:40.000,120,11087996,13245,0,1714395159,13041.038373850002,99.22559775000263,53460.8914116 2024-04-29,12:52:41.000,120,11087962,13165,0,1714395160,13041.125945879998,99.21149949000392,53460.89839872 2024-04-29,12:52:42.000,120,11088001,13285,0,1714395161,13041.159627429988,99.20445036000456,53460.84250176 2024-04-29,12:52:43.000,120,11088040,13245,0,1714395162,13041.240463149988,99.23969601000135,53460.90538584001 2024-04-29,12:52:44.000,120,11087973,13445,0,1714395163,13041.314562559994,99.25379427000007,53460.84948888 2024-04-29,12:52:45.000,120,11087983,13365,0,1714395164,13041.388661969999,99.28903992000414,53460.87743736001 2024-04-29,12:52:46.000,120,11088015,13645,0,1714395165,13041.46949769,99.32428557000094,53460.933334320005 2024-04-29,12:52:47.000,120,11087972,13445,0,1714395166,13041.55033341,99.33838382999966,53460.92634720001 2024-04-29,12:52:48.000,120,11088014,13285,0,1714395167,13041.65137806,99.38067861000309,53460.933334320005 2024-04-29,12:52:49.000,120,11087948,13125,0,1714395168,13041.718741159995,99.4300225199986,53460.982244160004 2024-04-29,12:52:50.000,120,11087958,13165,0,1714395169,13041.78610425999,99.45116991000396,53460.94032144 2024-04-29,12:52:51.000,120,11087996,13325,0,1714395170,13041.866939979991,99.49346469000011,53460.982244160004 2024-04-29,12:52:52.000,120,11088033,13325,0,1714395171,13041.920830459996,99.52166121000482,53461.003205520006 2024-04-29,12:52:53.000,120,11088011,13405,0,1714395172,13041.947775699991,99.58510337999905,53461.031154000004 2024-04-29,12:52:54.000,120,11087925,13525,0,1714395173,13041.988193559991,99.68379120000463,53461.052115360006 2024-04-29,12:52:55.000,120,11087998,13285,0,1714395174,13041.988193559991,99.70493859000271,53461.08705096 2024-04-29,12:52:56.000,120,11088020,13405,0,1714395175,13041.967984629991,99.80362641000102,53461.10801232 2024-04-29,12:52:57.000,120,11088010,13525,0,1714395176,13041.91409415,99.86706858000252,53461.11499944 2024-04-29,12:52:58.000,120,11088006,13245,0,1714395177,13041.91409415,99.88116684000124,53461.11499944 2024-04-29,12:52:59.000,120,11088019,13525,0,1714395178,13041.927566769991,99.96575640000083,53461.12897368 2024-04-29,12:53:00.000,120,11088044,13365,0,1714395179,13041.91409415,100.01510031000362,53461.21281912001 2024-04-29,12:53:01.000,120,11088011,13325,0,1714395180,13041.927566769991,99.99395291999826,53461.21281912001 2024-04-29,12:53:02.000,120,11088016,13405,0,1714395181,13041.89388522,100.02919857000234,53461.170896400006 2024-04-29,12:53:03.000,120,11087994,13125,0,1714395182,13041.920830459996,100.06444421999913,53461.22679336 2024-04-29,12:53:04.000,120,11087962,13485,0,1714395183,13041.91409415,100.08559161000449,53461.170896400006 2024-04-29,12:53:05.000,120,11088040,13085,0,1714395184,13041.941039389996,100.0996898700032,53461.24076760001 2024-04-29,12:53:06.000,120,11088008,13605,0,1714395185,13041.941039389996,100.14198464999936,53461.22679336 2024-04-29,12:53:07.000,120,11088051,13245,0,1714395186,13041.947775699991,100.17018117000407,53461.24076760001 2024-04-29,12:53:08.000,120,11088029,13405,0,1714395187,13041.981457249996,100.16313204000471,53461.24076760001 2024-04-29,12:53:09.000,120,11087940,13645,0,1714395188,13042.021875109996,100.13493552,53461.22679336 2024-04-29,12:53:10.000,120,11088031,13445,0,1714395189,13042.042084039997,100.14198464999936,53461.268716080005 2024-04-29,12:53:11.000,120,11088024,13485,0,1714395190,13042.062292969997,100.12788639000064,53461.268716080005 2024-04-29,12:53:12.000,120,11088029,13525,0,1714395191,13042.048820349992,100.17018117000407,53461.25474184 2024-04-29,12:53:13.000,120,11087974,13445,0,1714395192,13042.069029279992,100.18427943000279,53461.317625920005 2024-04-29,12:53:14.000,120,11087964,13125,0,1714395193,13042.075765590002,100.19837769000151,53461.29666456 2024-04-29,12:53:15.000,120,11088026,13325,0,1714395194,13042.116183450002,100.25477073000366,53461.3455744 2024-04-29,12:53:16.000,120,11087985,13325,0,1714395195,13042.095974520002,100.19837769000151,53461.366535760004 2024-04-29,12:53:17.000,120,11088026,13565,0,1714395196,13042.129656069992,100.22657420999894,53461.31063880001 2024-04-29,12:53:18.000,120,11088029,13405,0,1714395197,13042.129656069992,100.21247595000023,53461.37352288 2024-04-29,12:53:19.000,120,11088009,12925,0,1714395198,13042.136392380002,100.20542682000087,53461.37352288 2024-04-29,12:53:20.000,120,11087989,13165,0,1714395199,13042.122919759997,100.20542682000087,53461.35954864001 2024-04-29,12:53:21.000,120,11088025,13165,0,1714395200,13042.170073929992,100.2336233399983,53461.38051000001 2024-04-29,12:53:22.000,120,11088026,13325,0,1714395201,13042.223964409997,100.2336233399983,53461.39448424 2024-04-29,12:53:23.000,120,11088008,13485,0,1714395202,13042.197019170002,100.21952507999958,53461.37352288 2024-04-29,12:53:24.000,120,11087995,13245,0,1714395203,13042.237437030002,100.19837769000151,53461.4154456 2024-04-29,12:53:25.000,120,11087998,13205,0,1714395204,13042.250909649993,100.21247595000023,53461.42243272 2024-04-29,12:53:26.000,120,11088006,13885,0,1714395205,13042.230700719992,100.21247595000023,53461.42243272 2024-04-29,12:53:27.000,120,11087959,13245,0,1714395206,13042.237437030002,100.18427943000279,53461.49230392 2024-04-29,12:53:28.000,120,11088001,13285,0,1714395207,13042.250909649993,100.19132856000215,53461.44339408 2024-04-29,12:53:29.000,120,11087995,13445,0,1714395208,13042.237437030002,100.15608290999808,53461.47134256 2024-04-29,12:53:30.000,120,11088023,13805,0,1714395209,13042.197019170002,100.14198464999936,53461.47134256 2024-04-29,12:53:31.000,120,11087991,13525,0,1714395210,13042.170073929992,100.13493552,53461.47134256 2024-04-29,12:53:32.000,120,11088001,13365,0,1714395211,13042.116183450002,100.09264074000384,53461.49929104001 2024-04-29,12:53:33.000,120,11088044,12925,0,1714395212,13042.055556660001,100.05739508999977,53461.46435544 2024-04-29,12:53:34.000,120,11087958,13165,0,1714395213,13042.035347730001,100.06444421999913,53461.51326528 2024-04-29,12:53:35.000,120,11088033,13245,0,1714395214,13041.947775699991,100.07854247999785,53461.54820088001 2024-04-29,12:53:36.000,120,11088023,13365,0,1714395215,13041.947775699991,100.05739508999977,53461.45736832001 2024-04-29,12:53:37.000,120,11088039,12925,0,1714395216,13041.887148909991,100.07854247999785,53461.45736832001 2024-04-29,12:53:38.000,120,11088006,13125,0,1714395217,13041.839994739996,100.0362477000017,53461.44339408 2024-04-29,12:53:39.000,120,11088010,13245,0,1714395218,13041.79284057,100.02919857000234,53461.47832968001 2024-04-29,12:53:40.000,120,11088014,13405,0,1714395219,13041.82652211999,100.02919857000234,53461.5202524 2024-04-29,12:53:41.000,120,11088006,13045,0,1714395220,13041.77263164,100.05034596000041,53461.49230392 2024-04-29,12:53:42.000,120,11088010,12925,0,1714395221,13041.74568639999,100.07149334999849,53461.49929104001 2024-04-29,12:53:43.000,120,11088027,13085,0,1714395222,13041.75242271,100.10673900000256,53461.52723952001 2024-04-29,12:53:44.000,120,11087940,13245,0,1714395223,13041.759159019995,100.0996898700032,53461.485316800005 2024-04-29,12:53:45.000,120,11088028,13085,0,1714395224,13041.75242271,100.12083726000128,53461.45736832001 2024-04-29,12:53:46.000,120,11087982,13125,0,1714395225,13041.80631318999,100.13493552,53461.45736832001 2024-04-29,12:53:47.000,120,11088034,13285,0,1714395226,13041.82652211999,100.15608290999808,53461.506278160006 2024-04-29,12:53:48.000,120,11088002,13205,0,1714395227,13041.799576879996,100.20542682000087,53461.49230392 2024-04-29,12:53:49.000,120,11088053,13525,0,1714395228,13041.83325843,100.22657420999894,53461.485316800005 2024-04-29,12:53:50.000,120,11088015,13405,0,1714395229,13041.880412599996,100.25477073000366,53461.54121376 2024-04-29,12:53:51.000,120,11088030,13245,0,1714395230,13041.900621529996,100.21952507999958,53461.49929104001 2024-04-29,12:53:52.000,120,11088003,13125,0,1714395231,13041.961248319996,100.29001638000045,53461.506278160006 2024-04-29,12:53:53.000,120,11088016,12965,0,1714395232,13041.954512010001,100.30411463999917,53461.56217512 2024-04-29,12:53:54.000,120,11087970,13285,0,1714395233,13042.021875109996,100.31116376999853,53461.54121376 2024-04-29,12:53:55.000,120,11088034,13205,0,1714395234,13042.069029279992,100.31116376999853,53461.5202524 2024-04-29,12:53:56.000,120,11088019,13365,0,1714395235,13042.089238209992,100.39575332999812,53461.54121376 2024-04-29,12:53:57.000,120,11088012,13205,0,1714395236,13042.183546549997,100.40985159000411,53461.49230392 2024-04-29,12:53:58.000,120,11087996,13085,0,1714395237,13042.264382269997,100.43804811000155,53461.506278160006 2024-04-29,12:53:59.000,120,11088014,13245,0,1714395238,13042.298063820002,100.43099898000219,53461.54121376 2024-04-29,12:54:00.000,120,11087995,13165,0,1714395239,13042.351954299993,100.3816550699994,53461.56217512 2024-04-29,12:54:01.000,120,11088014,13005,0,1714395240,13042.365426919998,100.38870419999876,53461.56916224 2024-04-29,12:54:02.000,120,11088066,13165,0,1714395241,13042.446262639998,100.38870419999876,53461.54820088001 2024-04-29,12:54:03.000,120,11088046,13125,0,1714395242,13042.439526329988,100.3816550699994,53461.56916224 2024-04-29,12:54:04.000,120,11087931,13405,0,1714395243,13042.533834669994,100.40280246000475,53461.5901236 2024-04-29,12:54:05.000,120,11087990,13525,0,1714395244,13042.580988839989,100.43804811000155,53461.61108496 2024-04-29,12:54:06.000,120,11087996,13405,0,1714395245,13042.64161562999,100.4944411500037,53461.62505920001 2024-04-29,12:54:07.000,120,11088015,13405,0,1714395246,13042.675297179994,100.4803428899977,53461.64602056001 2024-04-29,12:54:08.000,120,11088065,13365,0,1714395247,13042.70897873,100.4803428899977,53461.63903344 2024-04-29,12:54:09.000,120,11088024,13085,0,1714395248,13042.74266027999,100.54378505999921,53461.673969040006 2024-04-29,12:54:10.000,120,11088019,13285,0,1714395249,13042.80328706999,100.55083418999857,53461.673969040006 2024-04-29,12:54:11.000,120,11087993,13365,0,1714395250,13042.80328706999,100.55788331999793,53461.70890464 2024-04-29,12:54:12.000,120,11088064,13525,0,1714395251,13042.86391385999,100.60017810000136,53461.729866 2024-04-29,12:54:13.000,120,11088026,13245,0,1714395252,13042.938013269995,100.60722723000072,53461.74384024001 2024-04-29,12:54:14.000,120,11088006,13445,0,1714395253,13042.98516743999,100.64952201000415,53461.75781448 2024-04-29,12:54:15.000,120,11088030,13405,0,1714395254,13043.04579422999,100.63542374999815,53461.81371144001 2024-04-29,12:54:16.000,120,11087998,13405,0,1714395255,13043.099684709996,100.68476766000094,53461.841659920006 2024-04-29,12:54:17.000,120,11088004,13005,0,1714395256,13043.140102569996,100.70591504999902,53461.820698560005 2024-04-29,12:54:18.000,120,11088016,13285,0,1714395257,13043.214201980001,100.6918167900003,53461.87659552 2024-04-29,12:54:19.000,120,11088032,13245,0,1714395258,13043.214201980001,100.78345547999925,53461.87659552 2024-04-29,12:54:20.000,120,11088000,13205,0,1714395259,13043.268092459992,100.77640634999989,53461.91153112001 2024-04-29,12:54:21.000,120,11088040,13525,0,1714395260,13043.281565079997,100.78345547999925,53461.92550536 2024-04-29,12:54:22.000,120,11088029,13205,0,1714395261,13043.321982939997,100.79755373999797,53461.939479600005 2024-04-29,12:54:23.000,120,11088015,13285,0,1714395262,13043.328719249992,100.79755373999797,53461.96742808 2024-04-29,12:54:24.000,120,11087988,13285,0,1714395263,13043.328719249992,100.79755373999797,53461.94646672 2024-04-29,12:54:25.000,120,11088029,13445,0,1714395264,13043.328719249992,100.77640634999989,53461.9744152 2024-04-29,12:54:26.000,120,11088037,13525,0,1714395265,13043.348928179992,100.74116070000309,53462.02332504 2024-04-29,12:54:27.000,120,11088047,13325,0,1714395266,13043.315246630002,100.76935722000053,53462.00236368001 2024-04-29,12:54:28.000,120,11088046,13325,0,1714395267,13043.382609729997,100.76935722000053,53462.02332504 2024-04-29,12:54:29.000,120,11088007,13645,0,1714395268,13043.375873420002,100.78345547999925,53461.98140232001 2024-04-29,12:54:30.000,120,11088016,13525,0,1714395269,13043.335455560002,100.76935722000053,53462.037299280004 2024-04-29,12:54:31.000,120,11088012,13285,0,1714395270,13043.355664490002,100.75525896000181,53462.05127352001 2024-04-29,12:54:32.000,120,11088041,13125,0,1714395271,13043.335455560002,100.76230809000117,53462.08620912 2024-04-29,12:54:33.000,120,11087961,13365,0,1714395272,13043.321982939997,100.77640634999989,53462.037299280004 2024-04-29,12:54:34.000,120,11087991,13365,0,1714395273,13043.295037700002,100.74820983000245,53462.12114472 2024-04-29,12:54:35.000,120,11088029,13405,0,1714395274,13043.315246630002,100.73411157000373,53462.12813184001 2024-04-29,12:54:36.000,120,11087989,13285,0,1714395275,13043.301774009997,100.75525896000181,53462.16306744 2024-04-29,12:54:37.000,120,11088024,13245,0,1714395276,13043.268092459992,100.73411157000373,53462.12813184001 2024-04-29,12:54:38.000,120,11088052,13485,0,1714395277,13043.261356149997,100.75525896000181,53462.06524776 2024-04-29,12:54:39.000,120,11088077,13245,0,1714395278,13043.254619840001,100.69886591999966,53462.12114472 2024-04-29,12:54:40.000,120,11088031,13565,0,1714395279,13043.207465669992,100.67066940000223,53462.12813184001 2024-04-29,12:54:41.000,120,11088028,13365,0,1714395280,13043.167047809991,100.67066940000223,53462.06524776 2024-04-29,12:54:42.000,120,11088014,13565,0,1714395281,13043.11315733,100.64247288000479,53462.14210608 2024-04-29,12:54:43.000,120,11087950,13325,0,1714395282,13043.126629949991,100.62132548999944,53462.156080320005 2024-04-29,12:54:44.000,120,11088028,13285,0,1714395283,13043.126629949991,100.6565711400035,53462.13511896 2024-04-29,12:54:45.000,120,11088019,13165,0,1714395284,13043.11315733,100.62132548999944,53462.13511896 2024-04-29,12:54:46.000,120,11087989,13085,0,1714395285,13043.099684709996,100.62132548999944,53462.17005456001 2024-04-29,12:54:47.000,120,11088017,12965,0,1714395286,13043.059266849996,100.60722723000072,53462.156080320005 2024-04-29,12:54:48.000,120,11088015,13405,0,1714395287,13043.018848989996,100.6283746199988,53462.1141576 2024-04-29,12:54:49.000,120,11088017,13605,0,1714395288,13043.00537636999,100.593128970002,53462.14210608 2024-04-29,12:54:50.000,120,11088012,13365,0,1714395289,13042.998640059996,100.57903071000328,53462.1141576 2024-04-29,12:54:51.000,120,11088003,13325,0,1714395290,13042.958222199995,100.55788331999793,53462.12114472 2024-04-29,12:54:52.000,120,11088007,13085,0,1714395291,13042.98516743999,100.56493245000456,53462.12114472 2024-04-29,12:54:53.000,120,11087984,13365,0,1714395292,13042.90433171999,100.57198158000392,53462.07922200001 2024-04-29,12:54:54.000,120,11088012,13405,0,1714395293,13042.897595409995,100.50853941000241,53462.09319624 2024-04-29,12:54:55.000,120,11088055,13525,0,1714395294,13042.92454064999,100.53673592999985,53462.12813184001 2024-04-29,12:54:56.000,120,11087974,13245,0,1714395295,13042.90433171999,100.56493245000456,53462.09319624 2024-04-29,12:54:57.000,120,11088020,13205,0,1714395296,13042.91106803,100.593128970002,53462.07223488 2024-04-29,12:54:58.000,120,11088029,13605,0,1714395297,13042.94474957999,100.55788331999793,53462.10018336001 2024-04-29,12:54:59.000,120,11088016,13245,0,1714395298,13042.998640059996,100.52968680000049,53462.12813184001 2024-04-29,12:55:00.000,120,11088020,13485,0,1714395299,13043.018848989996,100.55083418999857,53462.14210608 2024-04-29,12:55:01.000,120,11088017,13765,0,1714395300,13043.05253054,100.58607984000264,53462.1141576 2024-04-29,12:55:02.000,120,11088023,13845,0,1714395301,13043.03232161,100.61427636000008,53462.06524776 2024-04-29,12:55:03.000,120,11088000,13325,0,1714395302,13043.07273947,100.64247288000479,53462.02332504 2024-04-29,12:55:04.000,120,11087955,13325,0,1714395303,13043.140102569996,100.69886591999966,53462.10018336001 2024-04-29,12:55:05.000,120,11088032,13205,0,1714395304,13043.173784120001,100.73411157000373,53462.1141576 2024-04-29,12:55:06.000,120,11088006,13565,0,1714395305,13043.227674599992,100.83279939000204,53462.10018336001 2024-04-29,12:55:07.000,120,11088018,13405,0,1714395306,13043.261356149997,100.86099590999947,53462.0442864 2024-04-29,12:55:08.000,120,11088027,13485,0,1714395307,13043.362400799997,100.92443808000098,53462.12813184001 2024-04-29,12:55:09.000,120,11087961,13325,0,1714395308,13043.355664490002,100.98788025000249,53462.14210608 2024-04-29,12:55:10.000,120,11088022,13125,0,1714395309,13043.389346039992,101.05837155000336,53462.107170480005 2024-04-29,12:55:11.000,120,11088002,13405,0,1714395310,13043.416291280002,101.10066632999951,53462.06524776 2024-04-29,12:55:12.000,120,11088019,12885,0,1714395311,13043.456709140002,101.12181372000487,53462.1141576 2024-04-29,12:55:13.000,120,11088029,13485,0,1714395312,13043.483654379997,101.17820675999974,53462.10018336001 2024-04-29,12:55:14.000,120,11088006,13205,0,1714395313,13043.429763899992,101.20640328000445,53462.16306744 2024-04-29,12:55:15.000,120,11088000,13325,0,1714395314,13043.443236519997,101.21345241000381,53462.17704168001 2024-04-29,12:55:16.000,120,11087987,13725,0,1714395315,13043.443236519997,101.25574718999997,53462.14210608 2024-04-29,12:55:17.000,120,11088043,13365,0,1714395316,13043.409554969992,101.26984544999868,53462.17704168001 2024-04-29,12:55:18.000,120,11087979,13245,0,1714395317,13043.375873420002,101.22050154000317,53462.21197728 2024-04-29,12:55:19.000,120,11088000,13685,0,1714395318,13043.389346039992,101.21345241000381,53462.23293864 2024-04-29,12:55:20.000,120,11087998,13405,0,1714395319,13043.375873420002,101.1852558899991,53462.17704168001 2024-04-29,12:55:21.000,120,11088022,13565,0,1714395320,13043.355664490002,101.21345241000381,53462.23992576 2024-04-29,12:55:22.000,120,11088030,12965,0,1714395321,13043.315246630002,101.1852558899991,53462.23293864 2024-04-29,12:55:23.000,120,11088035,13485,0,1714395322,13043.308510319992,101.17115763000038,53462.17704168001 2024-04-29,12:55:24.000,120,11087980,13125,0,1714395323,13043.288301389992,101.15705937000166,53462.274861360005 2024-04-29,12:55:25.000,120,11088020,13405,0,1714395324,13043.301774009997,101.1500102400023,53462.24691288001 2024-04-29,12:55:26.000,120,11088042,13045,0,1714395325,13043.274828770001,101.13591198000358,53462.2539 2024-04-29,12:55:27.000,120,11087997,13565,0,1714395326,13043.288301389992,101.09361720000015,53462.21197728 2024-04-29,12:55:28.000,120,11087988,13405,0,1714395327,13043.315246630002,101.051322420004,53462.23992576 2024-04-29,12:55:29.000,120,11088014,13165,0,1714395328,13043.268092459992,101.03017502999865,53462.1840288 2024-04-29,12:55:30.000,120,11088043,13125,0,1714395329,13043.254619840001,101.01607676999993,53462.19800304001 2024-04-29,12:55:31.000,120,11087985,13285,0,1714395330,13043.281565079997,101.04427329000464,53462.21896440001 2024-04-29,12:55:32.000,120,11088009,13085,0,1714395331,13043.295037700002,101.03017502999865,53462.204990160004 2024-04-29,12:55:33.000,120,11088027,13285,0,1714395332,13043.308510319992,100.99492938000185,53462.204990160004 2024-04-29,12:55:34.000,120,11087994,13365,0,1714395333,13043.335455560002,101.00197851000121,53462.21896440001 2024-04-29,12:55:35.000,120,11088017,13085,0,1714395334,13043.335455560002,100.99492938000185,53462.225951520006 2024-04-29,12:55:36.000,120,11088016,13125,0,1714395335,13043.342191869997,101.01607676999993,53462.204990160004 2024-04-29,12:55:37.000,120,11088030,13525,0,1714395336,13043.348928179992,100.98788025000249,53462.24691288001 2024-04-29,12:55:38.000,120,11088002,13325,0,1714395337,13043.375873420002,100.98788025000249,53462.225951520006 2024-04-29,12:55:39.000,120,11087994,13325,0,1714395338,13043.382609729997,101.00902764000057,53462.204990160004 2024-04-29,12:55:40.000,120,11088047,13085,0,1714395339,13043.396082350002,100.99492938000185,53462.24691288001 2024-04-29,12:55:41.000,120,11087998,13205,0,1714395340,13043.423027589997,101.04427329000464,53462.225951520006 2024-04-29,12:55:42.000,120,11088040,13325,0,1714395341,13043.456709140002,101.06542068000272,53462.204990160004 2024-04-29,12:55:43.000,120,11088036,12805,0,1714395342,13043.490390689993,101.11476458999823,53462.26088712 2024-04-29,12:55:44.000,120,11087980,13285,0,1714395343,13043.503863309998,101.10066632999951,53462.26088712 2024-04-29,12:55:45.000,120,11088034,13245,0,1714395344,13043.537544860003,101.10066632999951,53462.26787424001 2024-04-29,12:55:46.000,120,11087955,13325,0,1714395345,13043.557753790003,101.10066632999951,53462.24691288001 2024-04-29,12:55:47.000,120,11087993,13365,0,1714395346,13043.631853199993,101.12181372000487,53462.23992576 2024-04-29,12:55:48.000,120,11088031,13485,0,1714395347,13043.652062129993,101.16410850000102,53462.23293864 2024-04-29,12:55:49.000,120,11088006,13845,0,1714395348,13043.726161539998,101.17820675999974,53462.16306744 2024-04-29,12:55:50.000,120,11088017,13165,0,1714395349,13043.806997259999,101.17115763000038,53462.23992576 2024-04-29,12:55:51.000,120,11088067,13445,0,1714395350,13043.827206189999,101.21345241000381,53462.225951520006 2024-04-29,12:55:52.000,120,11088051,13285,0,1714395351,13043.833942499994,101.23459980000189,53462.33075832 2024-04-29,12:55:53.000,120,11088017,13445,0,1714395352,13043.88109666999,101.24164893000125,53462.274861360005 2024-04-29,12:55:54.000,120,11088030,13205,0,1714395353,13043.894569289994,101.26279631999932,53462.28184848 2024-04-29,12:55:55.000,120,11088037,13285,0,1714395354,13043.88109666999,101.26984544999868,53462.30280984 2024-04-29,12:55:56.000,120,11088025,13285,0,1714395355,13043.90804191,101.28394371000468,53462.2888356 2024-04-29,12:55:57.000,120,11088028,13165,0,1714395356,13043.90804191,101.31918936000147,53462.274861360005 2024-04-29,12:55:58.000,120,11088031,13085,0,1714395357,13043.92151452999,101.32623849000083,53462.2888356 2024-04-29,12:55:59.000,120,11088023,13485,0,1714395358,13043.90804191,101.37558240000362,53462.30280984 2024-04-29,12:56:00.000,120,11088051,13765,0,1714395359,13043.854151429994,101.37558240000362,53462.28184848 2024-04-29,12:56:01.000,120,11088027,13525,0,1714395360,13043.806997259999,101.36853327000426,53462.23992576 2024-04-29,12:56:02.000,120,11088026,13445,0,1714395361,13043.726161539998,101.3967297900017,53462.23293864 2024-04-29,12:56:03.000,120,11088024,13405,0,1714395362,13043.692479989993,101.38968066000234,53462.26787424001 2024-04-29,12:56:04.000,120,11088033,13605,0,1714395363,13043.645325819998,101.38968066000234,53462.23293864 2024-04-29,12:56:05.000,120,11088043,13605,0,1714395364,13043.564490099998,101.35443500999827,53462.28184848 2024-04-29,12:56:06.000,120,11088036,13365,0,1714395365,13043.476918070002,101.36853327000426,53462.31678408001 2024-04-29,12:56:07.000,120,11088011,13365,0,1714395366,13043.396082350002,101.3614841400049,53462.26787424001 2024-04-29,12:56:08.000,120,11088003,13365,0,1714395367,13043.328719249992,101.36853327000426,53462.24691288001 2024-04-29,12:56:09.000,120,11088014,13245,0,1714395368,13043.261356149997,101.34738587999891,53462.21197728 2024-04-29,12:56:10.000,120,11088033,13605,0,1714395369,13043.193993050001,101.31918936000147,53462.19101592 2024-04-29,12:56:11.000,120,11087992,13125,0,1714395370,13043.160311499996,101.27689457999804,53462.1840288 2024-04-29,12:56:12.000,120,11087979,13325,0,1714395371,13043.07273947,101.26984544999868,53462.21197728 2024-04-29,12:56:13.000,120,11087977,13245,0,1714395372,13043.00537636999,101.22050154000317,53462.17704168001 2024-04-29,12:56:14.000,120,11088029,13565,0,1714395373,13042.978431129995,101.17820675999974,53462.14210608 2024-04-29,12:56:15.000,120,11087964,13245,0,1714395374,13042.83023231,101.13591198000358,53462.13511896 2024-04-29,12:56:16.000,120,11088004,13165,0,1714395375,13042.76286920999,101.11476458999823,53462.14909320001 2024-04-29,12:56:17.000,120,11087986,13445,0,1714395376,13042.70897873,101.06542068000272,53462.107170480005 2024-04-29,12:56:18.000,120,11087976,13205,0,1714395377,13042.628143009999,101.03017502999865,53462.07223488 2024-04-29,12:56:19.000,120,11088039,13045,0,1714395378,13042.580988839989,101.00902764000057,53462.01633792 2024-04-29,12:56:20.000,120,11088012,13485,0,1714395379,13042.554043599994,100.96673286000441,53462.08620912 2024-04-29,12:56:21.000,120,11088010,13325,0,1714395380,13042.466471569998,100.95968372999778,53462.01633792 2024-04-29,12:56:22.000,120,11087995,13485,0,1714395381,13042.452998949993,100.91033982000226,53461.93249248001 2024-04-29,12:56:23.000,120,11088004,13725,0,1714395382,13042.459735259989,100.88214330000483,53461.93249248001 2024-04-29,12:56:24.000,120,11088020,13685,0,1714395383,13042.452998949993,100.84689765000076,53461.89755688 2024-04-29,12:56:25.000,120,11088032,13525,0,1714395384,13042.459735259989,100.84689765000076,53461.87659552 2024-04-29,12:56:26.000,120,11087997,13245,0,1714395385,13042.500153119989,100.86804503999883,53461.89755688 2024-04-29,12:56:27.000,120,11088029,13445,0,1714395386,13042.547307289999,100.8398485200014,53461.86262128001 2024-04-29,12:56:28.000,120,11087964,13485,0,1714395387,13042.62140669999,100.85394678000011,53461.85563416 2024-04-29,12:56:29.000,120,11088014,13525,0,1714395388,13042.648351939999,100.88214330000483,53461.81371144001 2024-04-29,12:56:30.000,120,11087993,13285,0,1714395389,13042.695506109994,100.87509416999819,53461.841659920006 2024-04-29,12:56:31.000,120,11088037,13285,0,1714395390,13042.80328706999,100.89624156000355,53461.84864704 2024-04-29,12:56:32.000,120,11087953,13245,0,1714395391,13042.897595409995,100.93148721000034,53461.869608400004 2024-04-29,12:56:33.000,120,11088014,13245,0,1714395392,13042.917804339995,100.9385363399997,53461.91851824 2024-04-29,12:56:34.000,120,11088037,13285,0,1714395393,13043.01211268,100.98788025000249,53461.87659552 2024-04-29,12:56:35.000,120,11088021,13285,0,1714395394,13043.039057919996,101.04427329000464,53461.87659552 2024-04-29,12:56:36.000,120,11088025,13125,0,1714395395,13043.086212089991,101.06542068000272,53461.91851824 2024-04-29,12:56:37.000,120,11087997,13405,0,1714395396,13043.160311499996,101.13591198000358,53461.869608400004 2024-04-29,12:56:38.000,120,11087994,13085,0,1714395397,13043.220938289996,101.22050154000317,53461.89755688 2024-04-29,12:56:39.000,120,11088037,13245,0,1714395398,13043.274828770001,101.25574718999997,53461.890569760006 2024-04-29,12:56:40.000,120,11088001,13525,0,1714395399,13043.362400799997,101.32623849000083,53461.98140232001 2024-04-29,12:56:41.000,120,11087981,13325,0,1714395400,13043.416291280002,101.34738587999891,53461.87659552 2024-04-29,12:56:42.000,120,11087970,13645,0,1714395401,13043.470181759993,101.3967297900017,53461.939479600005 2024-04-29,12:56:43.000,120,11088067,13165,0,1714395402,13043.497127000002,101.45312283000385,53461.88358264001 2024-04-29,12:56:44.000,120,11088040,13245,0,1714395403,13043.517335930002,101.47427022000193,53461.939479600005 2024-04-29,12:56:45.000,120,11088032,13125,0,1714395404,13043.564490099998,101.52361413000472,53461.96742808 2024-04-29,12:56:46.000,120,11087979,13205,0,1714395405,13043.604907959998,101.5447615200028,53462.01633792 2024-04-29,12:56:47.000,120,11088009,13685,0,1714395406,13043.652062129993,101.58000716999959,53461.94646672 2024-04-29,12:56:48.000,120,11088007,13645,0,1714395407,13043.672271059993,101.60115455999767,53461.9744152 2024-04-29,12:56:49.000,120,11088027,13285,0,1714395408,13043.699216299989,101.62230195000302,53462.06524776 2024-04-29,12:56:50.000,120,11087968,13325,0,1714395409,13043.672271059993,101.62230195000302,53462.08620912 2024-04-29,12:56:51.000,120,11087945,13325,0,1714395410,13043.672271059993,101.63640021000174,53462.05127352001 2024-04-29,12:56:52.000,120,11087974,13565,0,1714395411,13043.679007369989,101.6434493400011,53462.09319624 2024-04-29,12:56:53.000,120,11087981,13005,0,1714395412,13043.598171649988,101.59410542999831,53462.16306744 2024-04-29,12:56:54.000,120,11087990,13485,0,1714395413,13043.571226409993,101.60115455999767,53462.12114472 2024-04-29,12:56:55.000,120,11087958,13285,0,1714395414,13043.463445449997,101.60115455999767,53462.1141576 2024-04-29,12:56:56.000,120,11087974,13325,0,1714395415,13043.375873420002,101.60115455999767,53462.107170480005 2024-04-29,12:56:57.000,120,11087994,13285,0,1714395416,13043.315246630002,101.61525282000366,53462.06524776 2024-04-29,12:56:58.000,120,11088001,13325,0,1714395417,13043.241147219996,101.53771239000343,53462.09319624 2024-04-29,12:56:59.000,120,11087994,13645,0,1714395418,13043.140102569996,101.53771239000343,53462.14210608 2024-04-29,12:57:00.000,120,11087984,13125,0,1714395419,13043.066003159991,101.50246673999936,53462.058260640006 2024-04-29,12:57:01.000,120,11088046,13605,0,1714395420,13042.97169482,101.48836848000064,53462.058260640006 2024-04-29,12:57:02.000,120,11088001,13325,0,1714395421,13042.90433171999,101.48131935000129,53462.058260640006 2024-04-29,12:57:03.000,120,11087993,13005,0,1714395422,13042.877386479995,101.4319754399985,53462.06524776 2024-04-29,12:57:04.000,120,11087993,13325,0,1714395423,13042.78307813999,101.44607370000449,53462.06524776 2024-04-29,12:57:05.000,120,11087979,13085,0,1714395424,13042.68203348999,101.41082805000042,53462.009350800006 2024-04-29,12:57:06.000,120,11088000,13685,0,1714395425,13042.628143009999,101.38263153000298,53461.94646672 2024-04-29,12:57:07.000,120,11088012,13325,0,1714395426,13042.554043599994,101.37558240000362,53461.91851824 2024-04-29,12:57:08.000,120,11087995,13205,0,1714395427,13042.533834669994,101.31214023000211,53461.96742808 2024-04-29,12:57:09.000,120,11087981,13125,0,1714395428,13042.432790019993,101.2980419700034,53461.92550536 2024-04-29,12:57:10.000,120,11087994,12965,0,1714395429,13042.358690609988,101.25574718999997,53461.904544 2024-04-29,12:57:11.000,120,11087976,13205,0,1714395430,13042.351954299993,101.28394371000468,53461.82768568 2024-04-29,12:57:12.000,120,11088009,13125,0,1714395431,13042.318272750003,101.28394371000468,53461.88358264001 2024-04-29,12:57:13.000,120,11087960,13405,0,1714395432,13042.318272750003,101.30509110000276,53461.80672432 2024-04-29,12:57:14.000,120,11087951,13005,0,1714395433,13042.264382269997,101.17820675999974,53461.80672432 2024-04-29,12:57:15.000,120,11088003,13085,0,1714395434,13042.291327509993,101.19935414999782,53461.81371144001 2024-04-29,12:57:16.000,120,11088040,13005,0,1714395435,13042.318272750003,101.19935414999782,53461.7997372 2024-04-29,12:57:17.000,120,11087960,13285,0,1714395436,13042.338481680003,101.19935414999782,53461.75082736 2024-04-29,12:57:18.000,120,11088005,13125,0,1714395437,13042.351954299993,101.19230501999846,53461.75082736 2024-04-29,12:57:19.000,120,11087971,12965,0,1714395438,13042.405844779998,101.22050154000317,53461.77877584 2024-04-29,12:57:20.000,120,11087957,13525,0,1714395439,13042.399108469988,101.25574718999997,53461.77877584 2024-04-29,12:57:21.000,120,11087972,13245,0,1714395440,13042.473207879993,101.28394371000468,53461.71589176001 2024-04-29,12:57:22.000,120,11088022,13285,0,1714395441,13042.527098359998,101.31214023000211,53461.729866 2024-04-29,12:57:23.000,120,11087984,13085,0,1714395442,13042.567516219999,101.35443500999827,53461.673969040006 2024-04-29,12:57:24.000,120,11088000,13485,0,1714395443,13042.62140669999,101.41787717999978,53461.63204632 2024-04-29,12:57:25.000,120,11088011,13165,0,1714395444,13042.675297179994,101.43902456999785,53461.61108496 2024-04-29,12:57:26.000,120,11087994,13565,0,1714395445,13042.76286920999,101.46722109000257,53461.653007680005 2024-04-29,12:57:27.000,120,11088057,13405,0,1714395446,13042.78307813999,101.47427022000193,53461.6599948 2024-04-29,12:57:28.000,120,11088045,13565,0,1714395447,13042.86391385999,101.53066326000408,53461.66698192001 2024-04-29,12:57:29.000,120,11087973,13605,0,1714395448,13042.93127696,101.53771239000343,53461.653007680005 2024-04-29,12:57:30.000,120,11088062,13725,0,1714395449,13042.97169482,101.52361413000472,53461.722878880006 2024-04-29,12:57:31.000,120,11087994,13525,0,1714395450,13043.02558529999,101.55181065000215,53461.73685312 2024-04-29,12:57:32.000,120,11087985,13325,0,1714395451,13043.079475779996,101.55181065000215,53461.75781448 2024-04-29,12:57:33.000,120,11088041,13645,0,1714395452,13043.180520429996,101.60115455999767,53461.771788720005 2024-04-29,12:57:34.000,120,11087982,13165,0,1714395453,13043.180520429996,101.6434493400011,53461.77877584 2024-04-29,12:57:35.000,120,11087981,13445,0,1714395454,13043.274828770001,101.62935108000238,53461.78576296 2024-04-29,12:57:36.000,120,11087974,13925,0,1714395455,13043.335455560002,101.65754759999982,53461.79275008001 2024-04-29,12:57:37.000,120,11088002,13525,0,1714395456,13043.396082350002,101.68574412000453,53461.841659920006 2024-04-29,12:57:38.000,120,11088036,13405,0,1714395457,13043.449972829992,101.72098977000132,53461.84864704 2024-04-29,12:57:39.000,120,11088025,13325,0,1714395458,13043.449972829992,101.72098977000132,53461.841659920006 2024-04-29,12:57:40.000,120,11088006,13245,0,1714395459,13043.443236519997,101.73508803000004,53461.869608400004 2024-04-29,12:57:41.000,120,11088006,13365,0,1714395460,13043.476918070002,101.79853020000155,53461.91153112001 2024-04-29,12:57:42.000,120,11088014,13325,0,1714395461,13043.470181759993,101.79853020000155,53461.81371144001 2024-04-29,12:57:43.000,120,11088002,13325,0,1714395462,13043.510599619993,101.83377584999835,53461.92550536 2024-04-29,12:57:44.000,120,11087957,13525,0,1714395463,13043.463445449997,101.83377584999835,53461.91153112001 2024-04-29,12:57:45.000,120,11088029,13565,0,1714395464,13043.476918070002,101.84787411000434,53461.91153112001 2024-04-29,12:57:46.000,120,11088007,13965,0,1714395465,13043.443236519997,101.86902150000242,53461.939479600005 2024-04-29,12:57:47.000,120,11088024,13685,0,1714395466,13043.375873420002,101.90426714999921,53461.939479600005 2024-04-29,12:57:48.000,120,11088023,13445,0,1714395467,13043.396082350002,101.89721801999985,53461.99537656 2024-04-29,12:57:49.000,120,11087953,13765,0,1714395468,13043.348928179992,101.91836540999793,53461.988389440005 2024-04-29,12:57:50.000,120,11087976,13325,0,1714395469,13043.355664490002,101.93951280000329,53462.009350800006 2024-04-29,12:57:51.000,120,11088016,13245,0,1714395470,13043.355664490002,101.93246367000393,53461.98140232001 2024-04-29,12:57:52.000,120,11088008,13445,0,1714395471,13043.321982939997,101.97475845000008,53462.02332504 2024-04-29,12:57:53.000,120,11088027,13525,0,1714395472,13043.295037700002,101.98180757999944,53461.91851824 2024-04-29,12:57:54.000,120,11088011,13285,0,1714395473,13043.308510319992,101.9888567099988,53462.009350800006 2024-04-29,12:57:55.000,120,11088033,13445,0,1714395474,13043.268092459992,102.01000410000415,53462.02332504 2024-04-29,12:57:56.000,120,11088002,13165,0,1714395475,13043.254619840001,101.99590583999816,53461.99537656 2024-04-29,12:57:57.000,120,11087992,13165,0,1714395476,13043.261356149997,101.98180757999944,53462.03031216001 2024-04-29,12:57:58.000,120,11087999,13525,0,1714395477,13043.227674599992,102.03115149000223,53462.03031216001 2024-04-29,12:57:59.000,120,11087965,12925,0,1714395478,13043.200729359996,101.98180757999944,53461.98140232001 2024-04-29,12:58:00.000,120,11087970,13245,0,1714395479,13043.180520429996,102.03820062000159,53462.06524776 2024-04-29,12:58:01.000,120,11088041,13485,0,1714395480,13043.193993050001,102.02410236000287,53462.03031216001 2024-04-29,12:58:02.000,120,11088006,13245,0,1714395481,13043.193993050001,102.04524975000095,53462.03031216001 2024-04-29,12:58:03.000,120,11087987,13725,0,1714395482,13043.11315733,101.9888567099988,53462.009350800006 2024-04-29,12:58:04.000,120,11087998,13645,0,1714395483,13043.099684709996,101.94656193000264,53462.03031216001 2024-04-29,12:58:05.000,120,11088022,13205,0,1714395484,13043.066003159991,101.91836540999793,53461.988389440005 2024-04-29,12:58:06.000,120,11088018,13565,0,1714395485,13043.03232161,101.8901688900005,53461.9744152 2024-04-29,12:58:07.000,120,11087969,13205,0,1714395486,13043.01211268,101.83377584999835,53462.009350800006 2024-04-29,12:58:08.000,120,11087961,13565,0,1714395487,13043.00537636999,101.80557933000091,53461.939479600005 2024-04-29,12:58:09.000,120,11087971,13005,0,1714395488,13042.99190375,101.79148107000219,53461.95345384 2024-04-29,12:58:10.000,120,11088058,13885,0,1714395489,13043.01211268,101.74918628999876,53461.95345384 2024-04-29,12:58:11.000,120,11088030,13245,0,1714395490,13042.98516743999,101.67164585999853,53462.02332504 2024-04-29,12:58:12.000,120,11087965,13485,0,1714395491,13042.97169482,101.65049847000046,53461.93249248001 2024-04-29,12:58:13.000,120,11088004,13485,0,1714395492,13042.96495850999,101.6434493400011,53461.988389440005 2024-04-29,12:58:14.000,120,11088016,13085,0,1714395493,13042.95148589,101.60115455999767,53461.988389440005 2024-04-29,12:58:15.000,120,11088000,13285,0,1714395494,13042.99190375,101.55885978000151,53461.95345384 2024-04-29,12:58:16.000,120,11087955,13765,0,1714395495,13042.98516743999,101.52361413000472,53461.91851824 2024-04-29,12:58:17.000,120,11088011,13245,0,1714395496,13043.02558529999,101.53066326000408,53461.92550536 2024-04-29,12:58:18.000,120,11088046,13405,0,1714395497,13042.98516743999,101.49541761,53461.91851824 2024-04-29,12:58:19.000,120,11088027,13205,0,1714395498,13043.02558529999,101.4319754399985,53461.94646672 2024-04-29,12:58:20.000,120,11088039,13405,0,1714395499,13043.03232161,101.4319754399985,53461.94646672 2024-04-29,12:58:21.000,120,11088022,13205,0,1714395500,13043.07273947,101.34033674999955,53461.95345384 2024-04-29,12:58:22.000,120,11088032,13525,0,1714395501,13043.133366260001,101.36853327000426,53461.939479600005 2024-04-29,12:58:23.000,120,11088008,13285,0,1714395502,13043.146838879991,101.30509110000276,53461.92550536 2024-04-29,12:58:24.000,120,11088017,13405,0,1714395503,13043.146838879991,101.28394371000468,53461.96742808 2024-04-29,12:58:25.000,120,11088076,13245,0,1714395504,13043.187256739991,101.28394371000468,53461.91153112001 2024-04-29,12:58:26.000,120,11087978,13245,0,1714395505,13043.214201980001,101.29099284000404,53461.939479600005 2024-04-29,12:58:27.000,120,11088029,13125,0,1714395506,13043.254619840001,101.27689457999804,53461.95345384 2024-04-29,12:58:28.000,120,11088002,13125,0,1714395507,13043.241147219996,101.26279631999932,53461.91851824 2024-04-29,12:58:29.000,120,11088026,13245,0,1714395508,13043.247883529992,101.26279631999932,53461.91851824 2024-04-29,12:58:30.000,120,11088065,13565,0,1714395509,13043.288301389992,101.25574718999997,53461.92550536 2024-04-29,12:58:31.000,120,11088025,12805,0,1714395510,13043.268092459992,101.2486980600006,53461.904544 2024-04-29,12:58:32.000,120,11088005,13005,0,1714395511,13043.295037700002,101.20640328000445,53461.939479600005 2024-04-29,12:58:33.000,120,11088047,13085,0,1714395512,13043.301774009997,101.20640328000445,53461.96742808 2024-04-29,12:58:34.000,120,11087980,13605,0,1714395513,13043.315246630002,101.1852558899991,53461.88358264001 2024-04-29,12:58:35.000,120,11087941,13245,0,1714395514,13043.315246630002,101.15705937000166,53461.88358264001 2024-04-29,12:58:36.000,120,11088016,13285,0,1714395515,13043.301774009997,101.10066632999951,53461.86262128001 2024-04-29,12:58:37.000,120,11088024,13485,0,1714395516,13043.254619840001,101.051322420004,53461.91153112001 2024-04-29,12:58:38.000,120,11088037,13445,0,1714395517,13043.281565079997,101.02312589999929,53461.96044096001 2024-04-29,12:58:39.000,120,11088025,13285,0,1714395518,13043.274828770001,100.98788025000249,53461.869608400004 2024-04-29,12:58:40.000,120,11088026,13005,0,1714395519,13043.268092459992,100.9385363399997,53461.89755688 2024-04-29,12:58:41.000,120,11088070,13605,0,1714395520,13043.227674599992,100.91738895000162,53461.89755688 2024-04-29,12:58:42.000,120,11088026,13165,0,1714395521,13043.227674599992,100.88214330000483,53461.85563416 2024-04-29,12:58:43.000,120,11088010,13245,0,1714395522,13043.180520429996,100.82575026000268,53461.91153112001 2024-04-29,12:58:44.000,120,11088006,13085,0,1714395523,13043.140102569996,100.7905046099986,53461.904544 2024-04-29,12:58:45.000,120,11087995,13085,0,1714395524,13043.153575190001,100.76935722000053,53461.86262128001 2024-04-29,12:58:46.000,120,11088010,13285,0,1714395525,13043.126629949991,100.74116070000309,53461.904544 2024-04-29,12:58:47.000,120,11088034,13325,0,1714395526,13043.0929484,100.72706244000437,53461.89755688 2024-04-29,12:58:48.000,120,11088036,13405,0,1714395527,13043.04579422999,100.71296417999838,53461.869608400004 2024-04-29,12:58:49.000,120,11087993,13125,0,1714395528,13043.04579422999,100.71296417999838,53461.84864704 2024-04-29,12:59:00.000,120,11088017,13085,0,1714395539,13043.018848989996,100.9032906900029,53461.7997372 2024-04-29,12:59:01.000,120,11088019,13565,0,1714395540,13043.018848989996,100.92443808000098,53461.84864704 2024-04-29,12:59:02.000,120,11087947,13285,0,1714395541,13043.018848989996,100.91738895000162,53461.83467280001 2024-04-29,12:59:03.000,120,11087986,13245,0,1714395542,13043.05253054,100.93148721000034,53461.88358264001 2024-04-29,12:59:04.000,120,11088037,13525,0,1714395543,13043.02558529999,100.94558546999906,53461.87659552 2024-04-29,12:59:05.000,120,11088017,13445,0,1714395544,13043.03232161,100.95263459999842,53461.82768568 2024-04-29,12:59:06.000,120,11088031,13165,0,1714395545,13043.03232161,100.97378199000377,53461.85563416 2024-04-29,12:59:07.000,120,11088004,13325,0,1714395546,13043.099684709996,100.9385363399997,53461.841659920006 2024-04-29,12:59:08.000,120,11088037,13525,0,1714395547,13043.059266849996,100.9032906900029,53461.820698560005 2024-04-29,12:59:09.000,120,11088022,13165,0,1714395548,13043.059266849996,100.89624156000355,53461.81371144001 2024-04-29,12:59:10.000,120,11088010,13405,0,1714395549,13043.066003159991,100.9032906900029,53461.83467280001 2024-04-29,12:59:11.000,120,11087948,13605,0,1714395550,13043.04579422999,100.88214330000483,53461.841659920006 2024-04-29,12:59:12.000,120,11087976,13205,0,1714395551,13042.978431129995,100.86099590999947,53461.869608400004 2024-04-29,12:59:13.000,120,11088022,13285,0,1714395552,13042.958222199995,100.81870113000332,53461.820698560005 2024-04-29,12:59:14.000,120,11087991,13245,0,1714395553,13042.897595409995,100.79755373999797,53461.83467280001 2024-04-29,12:59:15.000,120,11088012,13125,0,1714395554,13042.816759689995,100.75525896000181,53461.78576296 2024-04-29,12:59:16.000,120,11087995,13365,0,1714395555,13042.76960552,100.72706244000437,53461.771788720005 2024-04-29,12:59:17.000,120,11088024,13605,0,1714395556,13042.70897873,100.72001330999774,53461.79275008001 2024-04-29,12:59:18.000,120,11087981,13645,0,1714395557,13042.628143009999,100.70591504999902,53461.77877584 2024-04-29,12:59:19.000,120,11087999,13645,0,1714395558,13042.554043599994,100.64952201000415,53461.80672432 2024-04-29,12:59:20.000,120,11088009,13205,0,1714395559,13042.527098359998,100.64952201000415,53461.771788720005 2024-04-29,12:59:21.000,120,11087970,13285,0,1714395560,13042.473207879993,100.64247288000479,53461.74384024001 2024-04-29,12:59:22.000,120,11087992,13125,0,1714395561,13042.405844779998,100.64247288000479,53461.771788720005 2024-04-29,12:59:23.000,120,11088008,13285,0,1714395562,13042.358690609988,100.62132548999944,53461.73685312 2024-04-29,12:59:24.000,120,11087991,13125,0,1714395563,13042.331745369993,100.6565711400035,53461.722878880006 2024-04-29,12:59:25.000,120,11088026,13125,0,1714395564,13042.271118579993,100.6565711400035,53461.653007680005 2024-04-29,12:59:26.000,120,11088015,13445,0,1714395565,13042.244173339997,100.6283746199988,53461.70890464 2024-04-29,12:59:27.000,120,11088028,13325,0,1714395566,13042.284591199998,100.64247288000479,53461.63204632 2024-04-29,12:59:28.000,120,11088011,13285,0,1714395567,13042.291327509993,100.67771853000158,53461.63903344 2024-04-29,12:59:29.000,120,11088038,13165,0,1714395568,13042.304800129998,100.66362027000287,53461.5901236 2024-04-29,12:59:30.000,120,11088003,13365,0,1714395569,13042.351954299993,100.69886591999966,53461.56916224 2024-04-29,12:59:31.000,120,11087981,13125,0,1714395570,13042.412581089993,100.71296417999838,53461.61108496 2024-04-29,12:59:32.000,120,11087982,13085,0,1714395571,13042.466471569998,100.74116070000309,53461.5901236 2024-04-29,12:59:33.000,120,11087997,13445,0,1714395572,13042.506889429998,100.76230809000117,53461.5901236 2024-04-29,12:59:34.000,120,11088002,13445,0,1714395573,13042.607934079999,100.79755373999797,53461.61807208 2024-04-29,12:59:35.000,120,11087959,13525,0,1714395574,13042.668560869999,100.86804503999883,53461.61807208 2024-04-29,12:59:36.000,120,11087941,13565,0,1714395575,13042.68203348999,100.9032906900029,53461.653007680005 2024-04-29,12:59:37.000,120,11087958,13645,0,1714395576,13042.735923969994,100.9032906900029,53461.56217512 2024-04-29,12:59:38.000,120,11087966,13365,0,1714395577,13042.816759689995,100.96673286000441,53461.653007680005 2024-04-29,12:59:39.000,120,11087999,13285,0,1714395578,13042.87065017,100.98788025000249,53461.604097840005 2024-04-29,12:59:40.000,120,11088009,13325,0,1714395579,13042.958222199995,101.037224159998,53461.63903344 2024-04-29,12:59:41.000,120,11088033,13845,0,1714395580,13043.02558529999,101.10066632999951,53461.701917520004 2024-04-29,12:59:42.000,120,11088009,13525,0,1714395581,13043.119893639996,101.1500102400023,53461.673969040006 2024-04-29,12:59:43.000,120,11088038,13525,0,1714395582,13043.214201980001,101.17820675999974,53461.70890464 2024-04-29,12:59:44.000,120,11088036,13125,0,1714395583,13043.274828770001,101.21345241000381,53461.701917520004 2024-04-29,12:59:45.000,120,11088015,13325,0,1714395584,13043.328719249992,101.22755067000253,53461.722878880006 2024-04-29,12:59:46.000,120,11088015,13565,0,1714395585,13043.429763899992,101.25574718999997,53461.74384024001 2024-04-29,12:59:47.000,120,11088037,13325,0,1714395586,13043.416291280002,101.28394371000468,53461.76480160001 2024-04-29,12:59:48.000,120,11087987,13365,0,1714395587,13043.443236519997,101.30509110000276,53461.77877584 2024-04-29,12:59:49.000,120,11088003,13285,0,1714395588,13043.456709140002,101.28394371000468,53461.82768568 2024-04-29,12:59:50.000,120,11087994,13525,0,1714395589,13043.443236519997,101.29099284000404,53461.820698560005 2024-04-29,12:59:51.000,120,11087979,13005,0,1714395590,13043.423027589997,101.32623849000083,53461.79275008001 2024-04-29,12:59:52.000,120,11087986,13325,0,1714395591,13043.429763899992,101.34033674999955,53461.87659552 2024-04-29,12:59:53.000,120,11088033,13525,0,1714395592,13043.423027589997,101.29099284000404,53461.84864704 2024-04-29,12:59:54.000,120,11087999,13325,0,1714395593,13043.409554969992,101.26984544999868,53461.869608400004 2024-04-29,12:59:55.000,120,11088003,13565,0,1714395594,13043.416291280002,101.2486980600006,53461.869608400004 2024-04-29,12:59:56.000,120,11088020,13045,0,1714395595,13043.423027589997,101.22050154000317,53461.83467280001 2024-04-29,12:59:57.000,120,11088012,13285,0,1714395596,13043.416291280002,101.19230501999846,53461.869608400004 2024-04-29,12:59:58.000,120,11088032,13325,0,1714395597,13043.382609729997,101.17115763000038,53461.91851824 2024-04-29,12:59:59.000,120,11087983,13405,0,1714395598,13043.342191869997,101.12886285000423,53461.86262128001 2024-04-29,13:00:00.000,120,11088034,12765,0,1714395599,13043.295037700002,101.14296111000294,53461.91851824 2024-04-29,13:00:01.000,120,11087990,13325,0,1714395600,13043.274828770001,101.12886285000423,53461.93249248001 2024-04-29,13:00:02.000,120,11088022,13445,0,1714395601,13043.207465669992,101.17820675999974,53461.93249248001 2024-04-29,13:00:03.000,120,11087990,13525,0,1714395602,13043.146838879991,101.10771545999887,53461.91851824 2024-04-29,13:00:04.000,120,11087990,13125,0,1714395603,13043.00537636999,101.10771545999887,53461.91153112001 2024-04-29,13:00:05.000,120,11088014,13245,0,1714395604,13042.938013269995,101.10066632999951,53461.96742808 2024-04-29,13:00:06.000,120,11088033,13165,0,1714395605,13042.84370492999,101.0865680700008,53461.94646672 2024-04-29,13:00:07.000,120,11088026,13045,0,1714395606,13042.78307813999,101.10066632999951,53461.95345384 2024-04-29,13:00:08.000,120,11087976,13165,0,1714395607,13042.72918766,101.09361720000015,53461.89755688 2024-04-29,13:00:09.000,120,11087975,13285,0,1714395608,13042.648351939999,101.10771545999887,53461.890569760006 2024-04-29,13:00:10.000,120,11088042,13245,0,1714395609,13042.614670389994,101.10066632999951,53461.89755688 2024-04-29,13:00:11.000,120,11088034,13605,0,1714395610,13042.601197769989,101.10066632999951,53461.85563416 2024-04-29,13:00:12.000,120,11088022,13245,0,1714395611,13042.506889429998,101.12886285000423,53461.86262128001 2024-04-29,13:00:13.000,120,11088049,13125,0,1714395612,13042.486680499998,101.12886285000423,53461.80672432 2024-04-29,13:00:14.000,120,11088023,13285,0,1714395613,13042.446262639998,101.14296111000294,53461.820698560005 2024-04-29,13:00:15.000,120,11087989,13445,0,1714395614,13042.466471569998,101.10771545999887,53461.820698560005 2024-04-29,13:00:16.000,120,11088015,13365,0,1714395615,13042.446262639998,101.10066632999951,53461.79275008001 2024-04-29,13:00:17.000,120,11088001,13245,0,1714395616,13042.432790019993,101.12181372000487,53461.82768568 2024-04-29,13:00:18.000,120,11088019,13085,0,1714395617,13042.426053709998,101.12886285000423,53461.77877584 2024-04-29,13:00:19.000,120,11088057,13045,0,1714395618,13042.412581089993,101.10771545999887,53461.77877584 2024-04-29,13:00:20.000,120,11088018,13165,0,1714395619,13042.426053709998,101.1500102400023,53461.70890464 2024-04-29,13:00:21.000,120,11088038,13165,0,1714395620,13042.446262639998,101.15705937000166,53461.75082736 2024-04-29,13:00:22.000,120,11087994,13605,0,1714395621,13042.493416809994,101.13591198000358,53461.75082736 2024-04-29,13:00:23.000,120,11087999,13285,0,1714395622,13042.554043599994,101.19935414999782,53461.83467280001 2024-04-29,13:00:24.000,120,11087981,13165,0,1714395623,13042.574252529994,101.19935414999782,53461.75781448 2024-04-29,13:00:25.000,120,11088015,13565,0,1714395624,13042.607934079999,101.19935414999782,53461.820698560005 2024-04-29,13:00:26.000,120,11088020,13245,0,1714395625,13042.648351939999,101.19230501999846,53461.7997372 2024-04-29,13:00:27.000,120,11087993,13205,0,1714395626,13042.74266027999,101.22755067000253,53461.77877584 2024-04-29,13:00:28.000,120,11088039,13565,0,1714395627,13042.83023231,101.23459980000189,53461.820698560005 2024-04-29,13:00:29.000,120,11087967,12925,0,1714395628,13042.877386479995,101.22050154000317,53461.78576296 2024-04-29,13:00:30.000,120,11087999,13045,0,1714395629,13042.958222199995,101.24164893000125,53461.82768568 2024-04-29,13:00:31.000,120,11088052,13125,0,1714395630,13042.998640059996,101.22755067000253,53461.91153112001 2024-04-29,13:00:32.000,120,11088012,13245,0,1714395631,13043.099684709996,101.20640328000445,53461.88358264001 2024-04-29,13:00:33.000,120,11087961,13165,0,1714395632,13043.11315733,101.19935414999782,53461.85563416 2024-04-29,13:00:34.000,120,11087988,13205,0,1714395633,13043.140102569996,101.20640328000445,53461.91851824 2024-04-29,13:00:35.000,120,11088018,13165,0,1714395634,13043.180520429996,101.21345241000381,53461.904544 2024-04-29,13:00:36.000,120,11088004,13525,0,1714395635,13043.187256739991,101.23459980000189,53461.91153112001 2024-04-29,13:00:37.000,120,11087992,13245,0,1714395636,13043.207465669992,101.21345241000381,53461.95345384 2024-04-29,13:00:38.000,120,11088007,13565,0,1714395637,13043.281565079997,101.23459980000189,53461.96044096001 2024-04-29,13:00:39.000,120,11088006,13085,0,1714395638,13043.342191869997,101.26984544999868,53461.99537656 2024-04-29,13:00:40.000,120,11088038,13085,0,1714395639,13043.396082350002,101.26984544999868,53462.02332504 2024-04-29,13:00:41.000,120,11087960,13605,0,1714395640,13043.402818659997,101.29099284000404,53462.009350800006 2024-04-29,13:00:42.000,120,11088033,13165,0,1714395641,13043.449972829992,101.31918936000147,53462.05127352001 2024-04-29,13:00:43.000,120,11088041,13485,0,1714395642,13043.483654379997,101.31214023000211,53462.037299280004 2024-04-29,13:00:44.000,120,11087979,13405,0,1714395643,13043.544281169998,101.38263153000298,53462.1141576 2024-04-29,13:00:45.000,120,11087982,13885,0,1714395644,13043.537544860003,101.3967297900017,53462.13511896 2024-04-29,13:00:46.000,120,11088049,12925,0,1714395645,13043.618380579988,101.3967297900017,53462.14210608 2024-04-29,13:00:47.000,120,11088030,13205,0,1714395646,13043.645325819998,101.4319754399985,53462.204990160004 2024-04-29,13:00:48.000,120,11087947,13205,0,1714395647,13043.692479989993,101.48836848000064,53462.14210608 2024-04-29,13:00:49.000,120,11087992,13045,0,1714395648,13043.712688919994,101.48836848000064,53462.17005456001 2024-04-29,13:00:50.000,120,11088052,13205,0,1714395649,13043.793524639994,101.48131935000129,53462.21896440001 2024-04-29,13:00:51.000,120,11088010,13285,0,1714395650,13043.793524639994,101.49541761,53462.2539 2024-04-29,13:00:52.000,120,11087998,13245,0,1714395651,13043.833942499994,101.55181065000215,53462.24691288001 2024-04-29,13:00:53.000,120,11088022,13605,0,1714395652,13043.867624049999,101.55885978000151,53462.30280984 2024-04-29,13:00:54.000,120,11088042,13245,0,1714395653,13043.854151429994,101.62935108000238,53462.274861360005 2024-04-29,13:00:55.000,120,11088002,13125,0,1714395654,13043.90130559999,101.62935108000238,53462.30979696 2024-04-29,13:00:56.000,120,11088001,13005,0,1714395655,13043.894569289994,101.6434493400011,53462.36569392001 2024-04-29,13:00:57.000,120,11088052,13405,0,1714395656,13043.90130559999,101.65754759999982,53462.34473256001 2024-04-29,13:00:58.000,120,11087982,13285,0,1714395657,13043.88109666999,101.62935108000238,53462.37966816 2024-04-29,13:00:59.000,120,11087969,13485,0,1714395658,13043.90804191,101.6434493400011,53462.43556512001 2024-04-29,13:01:00.000,120,11088001,13245,0,1714395659,13043.894569289994,101.62230195000302,53462.41460376001 2024-04-29,13:01:01.000,120,11088026,13405,0,1714395660,13043.92151452999,101.63640021000174,53462.428578 2024-04-29,13:01:02.000,120,11088002,13285,0,1714395661,13043.955196079994,101.62935108000238,53462.442552240005 2024-04-29,13:01:03.000,120,11088023,13085,0,1714395662,13043.92151452999,101.65754759999982,53462.51941056 2024-04-29,13:01:04.000,120,11087989,13405,0,1714395663,13043.90130559999,101.65049847000046,53462.47748784 2024-04-29,13:01:05.000,120,11088015,13325,0,1714395664,13043.90130559999,101.63640021000174,53462.4984492 2024-04-29,13:01:06.000,120,11087991,13205,0,1714395665,13043.894569289994,101.63640021000174,53462.50543632001 2024-04-29,13:01:07.000,120,11088042,13565,0,1714395666,13043.90130559999,101.65049847000046,53462.55434616001 2024-04-29,13:01:08.000,120,11087981,13165,0,1714395667,13043.914778219994,101.6434493400011,53462.54735904 2024-04-29,13:01:09.000,120,11087978,13205,0,1714395668,13043.894569289994,101.60115455999767,53462.4984492 2024-04-29,13:01:10.000,120,11088022,13445,0,1714395669,13043.854151429994,101.63640021000174,53462.540371920004 2024-04-29,13:01:11.000,120,11088001,13125,0,1714395670,13043.827206189999,101.6434493400011,53462.47050072 2024-04-29,13:01:12.000,120,11087980,13165,0,1714395671,13043.827206189999,101.66459672999918,53462.55434616001 2024-04-29,13:01:13.000,120,11088017,13325,0,1714395672,13043.867624049999,101.69984238000325,53462.55434616001 2024-04-29,13:01:14.000,120,11087973,13245,0,1714395673,13043.84067880999,101.71394064000197,53462.53338480001 2024-04-29,13:01:15.000,120,11087979,13285,0,1714395674,13043.813733569994,101.72098977000132,53462.55434616001 2024-04-29,13:01:16.000,120,11087978,13165,0,1714395675,13043.84067880999,101.74918628999876,53462.60325600001 2024-04-29,13:01:17.000,120,11087994,13165,0,1714395676,13043.84067880999,101.81262846000027,53462.610243120005 2024-04-29,13:01:18.000,120,11087996,13245,0,1714395677,13043.806997259999,101.80557933000091,53462.61723024 2024-04-29,13:01:19.000,120,11087998,13205,0,1714395678,13043.813733569994,101.79148107000219,53462.6381916 2024-04-29,13:01:20.000,120,11088088,13245,0,1714395679,13043.806997259999,101.81967758999963,53462.66614008 2024-04-29,13:01:21.000,120,11088034,13405,0,1714395680,13043.786788329999,101.86902150000242,53462.610243120005 2024-04-29,13:01:22.000,120,11087997,13285,0,1714395681,13043.786788329999,101.86902150000242,53462.66614008 2024-04-29,13:01:23.000,120,11087999,12885,0,1714395682,13043.780052019989,101.81967758999963,53462.68011432001 2024-04-29,13:01:24.000,120,11088032,13525,0,1714395683,13043.753106779994,101.80557933000091,53462.65216584001 2024-04-29,13:01:25.000,120,11087953,13085,0,1714395684,13043.732897849994,101.78443194000283,53462.6381916 2024-04-29,13:01:26.000,120,11087989,13285,0,1714395685,13043.699216299989,101.72803890000068,53462.70107568001 2024-04-29,13:01:27.000,120,11087988,13325,0,1714395686,13043.692479989993,101.69984238000325,53462.68011432001 2024-04-29,13:01:28.000,120,11087980,13285,0,1714395687,13043.679007369989,101.66459672999918,53462.659152960005 2024-04-29,13:01:29.000,120,11088032,13445,0,1714395688,13043.699216299989,101.67164585999853,53462.67312720001 2024-04-29,13:01:30.000,120,11087956,13565,0,1714395689,13043.645325819998,101.62935108000238,53462.70107568001 2024-04-29,13:01:31.000,120,11087966,13205,0,1714395690,13043.658798439988,101.62935108000238,53462.66614008 2024-04-29,13:01:32.000,120,11088042,13125,0,1714395691,13043.658798439988,101.6434493400011,53462.708062800004 2024-04-29,13:01:33.000,120,11087981,13005,0,1714395692,13043.665534749998,101.58000716999959,53462.69408856 2024-04-29,13:01:34.000,120,11088007,13285,0,1714395693,13043.658798439988,101.5447615200028,53462.71504992 2024-04-29,13:01:35.000,120,11088036,13165,0,1714395694,13043.631853199993,101.53771239000343,53462.7429984 2024-04-29,13:01:36.000,120,11087946,13285,0,1714395695,13043.658798439988,101.44607370000449,53462.68011432001 2024-04-29,13:01:37.000,120,11088011,13085,0,1714395696,13043.712688919994,101.38968066000234,53462.68011432001 2024-04-29,13:01:38.000,120,11088039,13445,0,1714395697,13043.732897849994,101.33328762000019,53462.69408856 2024-04-29,13:01:39.000,120,11088034,13325,0,1714395698,13043.800260949989,101.32623849000083,53462.7429984 2024-04-29,13:01:40.000,120,11087991,13525,0,1714395699,13043.806997259999,101.30509110000276,53462.74998552001 2024-04-29,13:01:41.000,120,11087941,13205,0,1714395700,13043.827206189999,101.2980419700034,53462.75697264 2024-04-29,13:01:42.000,120,11087981,13525,0,1714395701,13043.90804191,101.32623849000083,53462.77094688001 2024-04-29,13:01:43.000,120,11087962,13325,0,1714395702,13043.94172345999,101.32623849000083,53462.71504992 2024-04-29,13:01:44.000,120,11088022,13365,0,1714395703,13044.04950442,101.34033674999955,53462.75697264 2024-04-29,13:01:45.000,120,11087996,13045,0,1714395704,13044.06971335,101.34738587999891,53462.78492112 2024-04-29,13:01:46.000,120,11087973,13285,0,1714395705,13044.10339489999,101.36853327000426,53462.81985672001 2024-04-29,13:01:47.000,120,11087973,13285,0,1714395706,13044.217912169996,101.37558240000362,53462.83383096 2024-04-29,13:01:48.000,120,11088015,13365,0,1714395707,13044.27180265,101.42492630999914,53462.86876656001 2024-04-29,13:01:49.000,120,11088029,13165,0,1714395708,13044.393056230001,101.41082805000042,53462.81985672001 2024-04-29,13:01:50.000,120,11087987,13165,0,1714395709,13044.372847300001,101.49541761,53462.83383096 2024-04-29,13:01:51.000,120,11087985,13285,0,1714395710,13044.494100880001,101.55181065000215,53462.875753680004 2024-04-29,13:01:52.000,120,11088006,13565,0,1714395711,13044.581672909997,101.60115455999767,53462.91767640001 2024-04-29,13:01:53.000,120,11087972,13365,0,1714395712,13044.675981250002,101.6434493400011,53462.97357336 2024-04-29,13:01:54.000,120,11088004,13045,0,1714395713,13044.770289589993,101.68574412000453,53462.952612 2024-04-29,13:01:55.000,120,11088033,13405,0,1714395714,13044.844388999998,101.79148107000219,53462.98754760001 2024-04-29,13:01:56.000,120,11087979,13445,0,1714395715,13044.918488409989,101.79853020000155,53462.97357336 2024-04-29,13:01:57.000,120,11087957,13085,0,1714395716,13045.073423539994,101.83377584999835,53463.05043168 2024-04-29,13:01:58.000,120,11088026,13205,0,1714395717,13045.134050329994,101.8901688900005,53463.064405920006 2024-04-29,13:01:59.000,120,11087985,13725,0,1714395718,13045.22835867,101.90426714999921,53463.113315760005 2024-04-29,13:02:00.000,120,11088040,13165,0,1714395719,13045.275512839995,101.97475845000008,53463.10632864001 2024-04-29,13:02:01.000,120,11088035,13605,0,1714395720,13045.30919439,102.01000410000415,53463.162225600005 2024-04-29,13:02:02.000,120,11087987,13325,0,1714395721,13045.38329379999,102.05229888000031,53463.20414832001 2024-04-29,13:02:03.000,120,11088007,12925,0,1714395722,13045.416975349995,102.08754453000438,53463.23908392 2024-04-29,13:02:04.000,120,11087965,13125,0,1714395723,13045.504547379991,102.1016427900031,53463.281006640005 2024-04-29,13:02:05.000,120,11088029,13365,0,1714395724,13045.565174169991,102.15803582999797,53463.32292936001 2024-04-29,13:02:06.000,120,11088014,13125,0,1714395725,13045.619064649996,102.21442887000012,53463.329916480005 2024-04-29,13:02:07.000,120,11087967,13125,0,1714395726,13045.612328340001,102.27082191000227,53463.36485208 2024-04-29,13:02:08.000,120,11087996,13085,0,1714395727,13045.619064649996,102.29196930000035,53463.38581344 2024-04-29,13:02:09.000,120,11088010,13125,0,1714395728,13045.666218819992,102.32016581999778,53463.45568464 2024-04-29,13:02:10.000,120,11088000,13245,0,1714395729,13045.639273579996,102.33426408000378,53463.42773616 2024-04-29,13:02:11.000,120,11087955,13285,0,1714395730,13045.598855719996,102.37655885999993,53463.44171040001 2024-04-29,13:02:12.000,120,11088013,13205,0,1714395731,13045.639273579996,102.40475538000464,53463.48363312 2024-04-29,13:02:13.000,120,11087995,13325,0,1714395732,13045.578646789996,102.44000103000144,53463.50459448 2024-04-29,13:02:14.000,120,11087959,13085,0,1714395733,13045.524756309991,102.45409929000016,53463.497607360005 2024-04-29,13:02:15.000,120,11088039,13405,0,1714395734,13045.518019999996,102.49639407000359,53463.58843992001 2024-04-29,13:02:16.000,120,11088040,13445,0,1714395735,13045.477602139996,102.5457379799991,53463.57446568 2024-04-29,13:02:17.000,120,11088027,13525,0,1714395736,13045.47086583,102.56688537000446,53463.60241416 2024-04-29,13:02:18.000,120,11087990,13445,0,1714395737,13045.41023904,102.63737666999805,53463.63036264 2024-04-29,13:02:19.000,120,11087970,13445,0,1714395738,13045.34287593999,102.64442580000468,53463.58843992001 2024-04-29,13:02:20.000,120,11088042,13565,0,1714395739,13045.26877653,102.67262232000212,53463.60241416 2024-04-29,13:02:21.000,120,11087979,13365,0,1714395740,13045.24183128999,102.67967145000148,53463.60940128001 2024-04-29,13:02:22.000,120,11087999,13365,0,1714395741,13045.194677119995,102.74311362000299,53463.63734976001 2024-04-29,13:02:23.000,120,11088005,13685,0,1714395742,13045.154259259994,102.76426101000106,53463.62337552 2024-04-29,13:02:24.000,120,11087967,13405,0,1714395743,13045.08015984999,102.78540839999914,53463.60940128001 2024-04-29,13:02:25.000,120,11087996,13005,0,1714395744,13045.053214609994,102.8065557900045,53463.616388400005 2024-04-29,13:02:26.000,120,11088021,13365,0,1714395745,13045.05995091999,102.85589970000001,53463.63734976001 2024-04-29,13:02:27.000,120,11087995,13445,0,1714395746,13045.006060439999,102.83475231000193,53463.60940128001 2024-04-29,13:02:28.000,120,11088006,13565,0,1714395747,13044.979115199989,102.84180144000129,53463.59542704 2024-04-29,13:02:29.000,120,11087930,13205,0,1714395748,13044.965642579999,102.83475231000193,53463.63036264 2024-04-29,13:02:30.000,120,11088020,13165,0,1714395749,13044.911752099993,102.79950665999786,53463.567478560006 2024-04-29,13:02:31.000,120,11087984,13245,0,1714395750,13044.911752099993,102.83475231000193,53463.64433688 2024-04-29,13:02:32.000,120,11087957,13525,0,1714395751,13044.851125309993,102.8065557900045,53463.60940128001 2024-04-29,13:02:33.000,120,11088042,13445,0,1714395752,13044.851125309993,102.81360492000385,53463.63734976001 2024-04-29,13:02:34.000,120,11087971,13365,0,1714395753,13044.824180069998,102.77131014000042,53463.616388400005 2024-04-29,13:02:35.000,120,11088054,13525,0,1714395754,13044.851125309993,102.75016275000235,53463.5814528 2024-04-29,13:02:36.000,120,11088045,13525,0,1714395755,13044.803971139998,102.73606449000363,53463.60241416 2024-04-29,13:02:37.000,120,11087957,13485,0,1714395756,13044.830916379993,102.70081883999956,53463.60241416 2024-04-29,13:02:38.000,120,11087985,13525,0,1714395757,13044.864597929998,102.6937697100002,53463.651324 2024-04-29,13:02:39.000,120,11087995,12925,0,1714395758,13044.884806859998,102.6585240600034,53463.616388400005 2024-04-29,13:02:40.000,120,11088058,13605,0,1714395759,13044.857861619988,102.60213102000125,53463.62337552 2024-04-29,13:02:41.000,120,11088026,13365,0,1714395760,13044.905015789998,102.60918015000061,53463.64433688 2024-04-29,13:02:42.000,120,11087959,13525,0,1714395761,13044.938697339989,102.57393450000382,53463.64433688 2024-04-29,13:02:43.000,120,11088044,13405,0,1714395762,13044.958906269989,102.55278710999846,53463.65831112001 2024-04-29,13:02:44.000,120,11088019,13245,0,1714395763,13044.965642579999,102.53163972000038,53463.62337552 2024-04-29,13:02:45.000,120,11087978,13445,0,1714395764,13045.012796749994,102.53868884999974,53463.63036264 2024-04-29,13:02:46.000,120,11088040,13565,0,1714395765,13045.03974198999,102.50344320000295,53463.63734976001 2024-04-29,13:02:47.000,120,11088023,13285,0,1714395766,13045.093632469994,102.51049233000231,53463.67927248001 2024-04-29,13:02:48.000,120,11088027,13605,0,1714395767,13045.10036877999,102.48934494000423,53463.67927248001 2024-04-29,13:02:49.000,120,11087975,12965,0,1714395768,13045.154259259994,102.51049233000231,53463.64433688 2024-04-29,13:02:50.000,120,11088031,13165,0,1714395769,13045.194677119995,102.51754146000167,53463.714208080004 2024-04-29,13:02:51.000,120,11087958,13445,0,1714395770,13045.24183128999,102.49639407000359,53463.70722096001 2024-04-29,13:02:52.000,120,11088020,13645,0,1714395771,13045.28898546,102.49639407000359,53463.74215656 2024-04-29,13:02:53.000,120,11087992,13165,0,1714395772,13045.30245807999,102.47524667999824,53463.7211952 2024-04-29,13:02:54.000,120,11088014,13405,0,1714395773,13045.356348559995,102.46114841999952,53463.7211952 2024-04-29,13:02:55.000,120,11087995,13565,0,1714395774,13045.36308486999,102.47524667999824,53463.77010504 2024-04-29,13:02:56.000,120,11088006,13165,0,1714395775,13045.396766419995,102.49639407000359,53463.784079280005 2024-04-29,13:02:57.000,120,11087983,13085,0,1714395776,13045.4506569,102.49639407000359,53463.832989120005 2024-04-29,13:02:58.000,120,11087944,13005,0,1714395777,13045.477602139996,102.51049233000231,53463.83997624 2024-04-29,13:02:59.000,120,11087996,13525,0,1714395778,13045.47086583,102.55278710999846,53463.81901488 2024-04-29,13:03:00.000,120,11088061,13005,0,1714395779,13045.53149262,102.52459059000103,53463.86792472 2024-04-29,13:03:01.000,120,11088048,12925,0,1714395780,13045.538228929996,102.53163972000038,53463.86792472 2024-04-29,13:03:02.000,120,11088016,12885,0,1714395781,13045.55170155,102.53868884999974,53463.83997624 2024-04-29,13:03:03.000,120,11088025,13565,0,1714395782,13045.578646789996,102.51754146000167,53463.881898960004 2024-04-29,13:03:04.000,120,11087986,12965,0,1714395783,13045.605592029991,102.53868884999974,53463.902860320006 2024-04-29,13:03:05.000,120,11087999,13445,0,1714395784,13045.632537270001,102.55983623999782,53463.95875728 2024-04-29,13:03:06.000,120,11088037,13445,0,1714395785,13045.639273579996,102.57393450000382,53463.93779592 2024-04-29,13:03:07.000,120,11087986,13685,0,1714395786,13045.646009889992,102.56688537000446,53463.95875728 2024-04-29,13:03:08.000,120,11088024,13245,0,1714395787,13045.659482509996,102.5950818900019,53464.000680000005 2024-04-29,13:03:09.000,120,11088025,13285,0,1714395788,13045.693164060001,102.5950818900019,53463.99369288001 2024-04-29,13:03:10.000,120,11088011,13485,0,1714395789,13045.666218819992,102.57393450000382,53463.98670576 2024-04-29,13:03:11.000,120,11088018,13245,0,1714395790,13045.686427749992,102.55278710999846,53464.0356156 2024-04-29,13:03:12.000,120,11088014,13605,0,1714395791,13045.693164060001,102.52459059000103,53464.01465424001 2024-04-29,13:03:13.000,120,11088032,13085,0,1714395792,13045.686427749992,102.49639407000359,53464.049589840004 2024-04-29,13:03:14.000,120,11088056,13325,0,1714395793,13045.693164060001,102.51754146000167,53464.070551200006 2024-04-29,13:03:15.000,120,11088025,13565,0,1714395794,13045.706636679992,102.4470501600008,53464.11247392001 2024-04-29,13:03:16.000,120,11088040,13125,0,1714395795,13045.713372990002,102.411804510004,53464.07753832 2024-04-29,13:03:17.000,120,11088012,13165,0,1714395796,13045.713372990002,102.36950973000057,53464.12644816 2024-04-29,13:03:18.000,120,11088009,13365,0,1714395797,13045.706636679992,102.32721495000442,53464.12644816 2024-04-29,13:03:19.000,120,11087999,13205,0,1714395798,13045.659482509996,102.29196930000035,53464.175358 2024-04-29,13:03:20.000,120,11087992,13365,0,1714395799,13045.639273579996,102.25672365000355,53464.175358 2024-04-29,13:03:21.000,120,11087969,12885,0,1714395800,13045.659482509996,102.21442887000012,53464.175358 2024-04-29,13:03:22.000,120,11087981,12925,0,1714395801,13045.625800959991,102.18623235000268,53464.13343528 2024-04-29,13:03:23.000,120,11088057,13205,0,1714395802,13045.598855719996,102.14393756999925,53464.14740952 2024-04-29,13:03:24.000,120,11088013,13285,0,1714395803,13045.585383099991,102.1650849600046,53464.11247392001 2024-04-29,13:03:25.000,120,11087977,13485,0,1714395804,13045.585383099991,102.12279018000118,53464.14740952 2024-04-29,13:03:26.000,120,11087999,13365,0,1714395805,13045.578646789996,102.12279018000118,53464.175358 2024-04-29,13:03:27.000,120,11088024,13405,0,1714395806,13045.565174169991,102.1016427900031,53464.18234512001 2024-04-29,13:03:28.000,120,11088042,13405,0,1714395807,13045.578646789996,102.10869192000246,53464.18234512001 2024-04-29,13:03:29.000,120,11088009,13565,0,1714395808,13045.585383099991,102.07344626999839,53464.20330648 2024-04-29,13:03:30.000,120,11088001,13845,0,1714395809,13045.605592029991,102.05934800999967,53464.19631936 2024-04-29,13:03:31.000,120,11087950,13605,0,1714395810,13045.605592029991,102.04524975000095,53464.168370880005 2024-04-29,13:03:32.000,120,11088013,13325,0,1714395811,13045.625800959991,102.0029549700048,53464.18933224001 2024-04-29,13:03:33.000,120,11088065,13245,0,1714395812,13045.605592029991,102.02410236000287,53464.217280720004 2024-04-29,13:03:34.000,120,11088005,13085,0,1714395813,13045.612328340001,102.07344626999839,53464.18234512001 2024-04-29,13:03:35.000,120,11088006,13485,0,1714395814,13045.659482509996,102.02410236000287,53464.217280720004 2024-04-29,13:03:36.000,120,11087997,13125,0,1714395815,13045.659482509996,102.01705323000351,53464.22426784 2024-04-29,13:03:37.000,120,11088039,13325,0,1714395816,13045.659482509996,102.02410236000287,53464.20330648 2024-04-29,13:03:38.000,120,11088014,13765,0,1714395817,13045.646009889992,102.04524975000095,53464.21029360001 2024-04-29,13:03:39.000,120,11088021,13245,0,1714395818,13045.659482509996,102.04524975000095,53464.217280720004 2024-04-29,13:03:40.000,120,11088029,13565,0,1714395819,13045.646009889992,102.0029549700048,53464.2452292 2024-04-29,13:03:41.000,120,11087980,13085,0,1714395820,13045.652746200001,102.01705323000351,53464.25221632 2024-04-29,13:03:42.000,120,11088043,13445,0,1714395821,13045.679691439997,102.0029549700048,53464.23125496001 2024-04-29,13:03:43.000,120,11087977,13445,0,1714395822,13045.672955130001,101.98180757999944,53464.28016480001 2024-04-29,13:03:44.000,120,11088003,13845,0,1714395823,13045.686427749992,101.93246367000393,53464.25221632 2024-04-29,13:03:45.000,120,11087968,13045,0,1714395824,13045.713372990002,101.93246367000393,53464.25221632 2024-04-29,13:03:46.000,120,11087989,13445,0,1714395825,13045.699900369997,101.96066019000136,53464.26619056 2024-04-29,13:03:47.000,120,11088027,13085,0,1714395826,13045.706636679992,101.91836540999793,53464.27317768 2024-04-29,13:03:48.000,120,11088010,13725,0,1714395827,13045.693164060001,101.91836540999793,53464.27317768 2024-04-29,13:03:49.000,120,11088009,13605,0,1714395828,13045.646009889992,101.88311976000114,53464.30811328001 2024-04-29,13:03:50.000,120,11088031,13605,0,1714395829,13045.666218819992,101.86902150000242,53464.28016480001 2024-04-29,13:03:51.000,120,11087993,13165,0,1714395830,13045.625800959991,101.82672671999899,53464.287151920005 2024-04-29,13:03:52.000,120,11088024,13605,0,1714395831,13045.592119410001,101.82672671999899,53464.3151004 2024-04-29,13:03:53.000,120,11088000,13405,0,1714395832,13045.592119410001,101.78443194000283,53464.336061760005 2024-04-29,13:03:54.000,120,11087989,13285,0,1714395833,13045.55170155,101.73508803000004,53464.30112616 2024-04-29,13:03:55.000,120,11088012,13005,0,1714395834,13045.524756309991,101.68574412000453,53464.32907464001 2024-04-29,13:03:56.000,120,11087984,13405,0,1714395835,13045.524756309991,101.65049847000046,53464.30112616 2024-04-29,13:03:57.000,120,11087991,13245,0,1714395836,13045.48433844999,101.59410542999831,53464.30811328001 2024-04-29,13:03:58.000,120,11088037,13325,0,1714395837,13045.396766419995,101.58705629999895,53464.29413904 2024-04-29,13:03:59.000,120,11088037,13245,0,1714395838,13045.36308486999,101.55885978000151,53464.336061760005 2024-04-29,13:04:00.000,120,11088005,13365,0,1714395839,13045.34961225,101.50246673999936,53464.30811328001 2024-04-29,13:04:01.000,120,11088022,13165,0,1714395840,13045.295721769995,101.46017196000321,53464.32907464001 2024-04-29,13:04:02.000,120,11087975,13445,0,1714395841,13045.295721769995,101.43902456999785,53464.30112616 2024-04-29,13:04:03.000,120,11087960,13445,0,1714395842,13045.2485676,101.41787717999978,53464.35003600001 2024-04-29,13:04:04.000,120,11088023,13605,0,1714395843,13045.20141342999,101.40377892000106,53464.35003600001 2024-04-29,13:04:05.000,120,11087952,13605,0,1714395844,13045.194677119995,101.3614841400049,53464.28016480001 2024-04-29,13:04:06.000,120,11088026,13205,0,1714395845,13045.154259259994,101.38263153000298,53464.34304888 2024-04-29,13:04:07.000,120,11088039,13165,0,1714395846,13045.14078663999,101.36853327000426,53464.25920344001 2024-04-29,13:04:08.000,120,11087955,13205,0,1714395847,13045.154259259994,101.38968066000234,53464.287151920005 2024-04-29,13:04:09.000,120,11088009,13405,0,1714395848,13045.10036877999,101.41787717999978,53464.22426784 2024-04-29,13:04:10.000,120,11088040,13285,0,1714395849,13045.14752295,101.41787717999978,53464.238242080006 2024-04-29,13:04:11.000,120,11087986,13245,0,1714395850,13045.066687229999,101.47427022000193,53464.20330648 2024-04-29,13:04:12.000,120,11087978,13365,0,1714395851,13045.08015984999,101.46722109000257,53464.175358 2024-04-29,13:04:13.000,120,11088008,13245,0,1714395852,13045.053214609994,101.43902456999785,53464.21029360001 2024-04-29,13:04:14.000,120,11088018,13485,0,1714395853,13045.026269369999,101.45312283000385,53464.13343528 2024-04-29,13:04:15.000,120,11088003,13005,0,1714395854,13045.012796749994,101.46017196000321,53464.18933224001 2024-04-29,13:04:16.000,120,11087995,13085,0,1714395855,13044.985851509999,101.48836848000064,53464.20330648 2024-04-29,13:04:17.000,120,11088022,13245,0,1714395856,13045.03974198999,101.48131935000129,53464.19631936 2024-04-29,13:04:18.000,120,11088030,12925,0,1714395857,13045.026269369999,101.51656499999808,53464.15439664 2024-04-29,13:04:19.000,120,11087999,13285,0,1714395858,13045.026269369999,101.49541761,53464.18234512001 2024-04-29,13:04:20.000,120,11088002,13085,0,1714395859,13045.033005679994,101.47427022000193,53464.16138376001 2024-04-29,13:04:21.000,120,11087996,13205,0,1714395860,13045.012796749994,101.48131935000129,53464.20330648 2024-04-29,13:04:22.000,120,11087967,13325,0,1714395861,13045.026269369999,101.43902456999785,53464.09151256001 2024-04-29,13:04:23.000,120,11088029,13365,0,1714395862,13045.046478299999,101.43902456999785,53464.13343528 2024-04-29,13:04:24.000,120,11087951,13125,0,1714395863,13045.033005679994,101.41787717999978,53464.14740952 2024-04-29,13:04:25.000,120,11087988,13165,0,1714395864,13045.066687229999,101.40377892000106,53464.16138376001 2024-04-29,13:04:26.000,120,11087985,13605,0,1714395865,13045.08015984999,101.38263153000298,53464.1054868 2024-04-29,13:04:27.000,120,11087992,13445,0,1714395866,13045.066687229999,101.40377892000106,53464.1054868 2024-04-29,13:04:28.000,120,11087944,13085,0,1714395867,13045.10036877999,101.38968066000234,53464.119461040005 2024-04-29,13:04:29.000,120,11088025,13165,0,1714395868,13045.086896159999,101.38263153000298,53464.15439664 2024-04-29,13:04:30.000,120,11088039,13205,0,1714395869,13045.12057770999,101.41082805000042,53464.14740952 2024-04-29,13:04:31.000,120,11088017,13445,0,1714395870,13045.134050329994,101.36853327000426,53464.119461040005 2024-04-29,13:04:32.000,120,11087988,13365,0,1714395871,13045.14752295,101.3614841400049,53464.119461040005 2024-04-29,13:04:33.000,120,11088047,13205,0,1714395872,13045.12731402,101.33328762000019,53464.119461040005 2024-04-29,13:04:34.000,120,11088001,13285,0,1714395873,13045.134050329994,101.32623849000083,53464.11247392001 2024-04-29,13:04:35.000,120,11087969,13045,0,1714395874,13045.174468189995,101.32623849000083,53464.15439664 2024-04-29,13:04:36.000,120,11088014,13285,0,1714395875,13045.14078663999,101.32623849000083,53464.15439664 2024-04-29,13:04:37.000,120,11087993,13325,0,1714395876,13045.18120449999,101.31918936000147,53464.15439664 2024-04-29,13:04:38.000,120,11088054,13445,0,1714395877,13045.154259259994,101.33328762000019,53464.14042240001 2024-04-29,13:04:39.000,120,11088024,13285,0,1714395878,13045.18120449999,101.32623849000083,53464.15439664 2024-04-29,13:04:40.000,120,11088012,13325,0,1714395879,13045.14752295,101.32623849000083,53464.1054868 2024-04-29,13:04:41.000,120,11088072,13565,0,1714395880,13045.154259259994,101.34033674999955,53464.15439664 2024-04-29,13:04:42.000,120,11088048,13285,0,1714395881,13045.18120449999,101.32623849000083,53464.16138376001 2024-04-29,13:04:43.000,120,11088037,13525,0,1714395882,13045.134050329994,101.31214023000211,53464.13343528 2024-04-29,13:04:44.000,120,11087983,13405,0,1714395883,13045.12731402,101.33328762000019,53464.15439664 2024-04-29,13:04:45.000,120,11088055,13245,0,1714395884,13045.113841399994,101.30509110000276,53464.16138376001 2024-04-29,13:04:46.000,120,11088010,13045,0,1714395885,13045.10036877999,101.29099284000404,53464.14042240001 2024-04-29,13:04:47.000,120,11088045,13245,0,1714395886,13045.10710509,101.30509110000276,53464.18234512001 2024-04-29,13:04:48.000,120,11088023,13445,0,1714395887,13045.12731402,101.29099284000404,53464.14740952 2024-04-29,13:04:49.000,120,11087958,13045,0,1714395888,13045.10710509,101.29099284000404,53464.16138376001 2024-04-29,13:04:50.000,120,11087981,13165,0,1714395889,13045.073423539994,101.33328762000019,53464.168370880005 2024-04-29,13:04:51.000,120,11088050,13605,0,1714395890,13045.046478299999,101.31214023000211,53464.14042240001 2024-04-29,13:04:52.000,120,11088006,13485,0,1714395891,13045.066687229999,101.36853327000426,53464.13343528 2024-04-29,13:04:53.000,120,11088029,13445,0,1714395892,13045.026269369999,101.3614841400049,53464.1054868 2024-04-29,13:04:54.000,120,11087995,13165,0,1714395893,13045.012796749994,101.35443500999827,53464.119461040005 2024-04-29,13:04:55.000,120,11088013,13485,0,1714395894,13044.958906269989,101.38263153000298,53464.14042240001 2024-04-29,13:04:56.000,120,11088033,13205,0,1714395895,13044.938697339989,101.37558240000362,53464.1054868 2024-04-29,13:04:57.000,120,11088020,13085,0,1714395896,13044.911752099993,101.3967297900017,53464.08452544 2024-04-29,13:04:58.000,120,11088016,13645,0,1714395897,13044.911752099993,101.41082805000042,53464.13343528 2024-04-29,13:04:59.000,120,11088052,13565,0,1714395898,13044.803971139998,101.36853327000426,53464.06356408001 2024-04-29,13:05:00.000,120,11088021,13285,0,1714395899,13044.756816970003,101.38263153000298,53464.168370880005 2024-04-29,13:05:01.000,120,11087998,13765,0,1714395900,13044.723135419998,101.37558240000362,53464.09849968 2024-04-29,13:05:02.000,120,11088009,13405,0,1714395901,13044.675981250002,101.37558240000362,53464.08452544 2024-04-29,13:05:03.000,120,11088020,13685,0,1714395902,13044.642299699997,101.37558240000362,53464.02862848 2024-04-29,13:05:04.000,120,11088029,13285,0,1714395903,13044.635563390002,101.34033674999955,53464.00766712 2024-04-29,13:05:05.000,120,11087999,13245,0,1714395904,13044.601881839997,101.35443500999827,53464.070551200006 2024-04-29,13:05:06.000,120,11088054,13325,0,1714395905,13044.568200289992,101.34033674999955,53464.070551200006 2024-04-29,13:05:07.000,120,11088005,13285,0,1714395906,13044.494100880001,101.33328762000019,53463.99369288001 2024-04-29,13:05:08.000,120,11087956,13405,0,1714395907,13044.467155639992,101.34033674999955,53464.02862848 2024-04-29,13:05:09.000,120,11088015,13165,0,1714395908,13044.440210399996,101.35443500999827,53464.049589840004 2024-04-29,13:05:20.000,120,11088030,13405,0,1714395919,13044.27180265,101.29099284000404,53463.902860320006 2024-04-29,13:05:21.000,120,11088020,13285,0,1714395920,13044.278538959996,101.26279631999932,53463.89587320001 2024-04-29,13:05:22.000,120,11088048,13165,0,1714395921,13044.278538959996,101.26984544999868,53463.881898960004 2024-04-29,13:05:23.000,120,11088032,13205,0,1714395922,13044.29201158,101.22050154000317,53463.832989120005 2024-04-29,13:05:24.000,120,11088015,13285,0,1714395923,13044.31222051,101.24164893000125,53463.83997624 2024-04-29,13:05:25.000,120,11088040,13445,0,1714395924,13044.359374679996,101.2486980600006,53463.8609376 2024-04-29,13:05:26.000,120,11088011,13245,0,1714395925,13044.352638370001,101.24164893000125,53463.86792472 2024-04-29,13:05:27.000,120,11088073,13165,0,1714395926,13044.366110989991,101.27689457999804,53463.8609376 2024-04-29,13:05:28.000,120,11088004,13245,0,1714395927,13044.386319919991,101.31214023000211,53463.81202776 2024-04-29,13:05:29.000,120,11088029,13365,0,1714395928,13044.399792539996,101.28394371000468,53463.81901488 2024-04-29,13:05:30.000,120,11087993,13125,0,1714395929,13044.413265160001,101.34033674999955,53463.81202776 2024-04-29,13:05:31.000,120,11088010,12885,0,1714395930,13044.433474090001,101.35443500999827,53463.88888608 2024-04-29,13:05:32.000,120,11087994,13085,0,1714395931,13044.460419329997,101.38263153000298,53463.84696336001 2024-04-29,13:05:33.000,120,11088052,13125,0,1714395932,13044.500837189997,101.41082805000042,53463.85395048001 2024-04-29,13:05:34.000,120,11088006,13605,0,1714395933,13044.500837189997,101.42492630999914,53463.83997624 2024-04-29,13:05:35.000,120,11088013,13125,0,1714395934,13044.527782429992,101.49541761,53463.87491184001 2024-04-29,13:05:36.000,120,11088011,13005,0,1714395935,13044.521046119997,101.50951586999872,53463.82600200001 2024-04-29,13:05:37.000,120,11087995,13245,0,1714395936,13044.514309810002,101.55885978000151,53463.82600200001 2024-04-29,13:05:38.000,120,11087982,13325,0,1714395937,13044.561463979997,101.55181065000215,53463.89587320001 2024-04-29,13:05:39.000,120,11088003,13245,0,1714395938,13044.622090769997,101.58705629999895,53463.81901488 2024-04-29,13:05:40.000,120,11088008,13525,0,1714395939,13044.635563390002,101.59410542999831,53463.85395048001 2024-04-29,13:05:41.000,120,11087994,12925,0,1714395940,13044.669244939992,101.62230195000302,53463.88888608 2024-04-29,13:05:42.000,120,11088032,13285,0,1714395941,13044.682717559997,101.6434493400011,53463.91683456 2024-04-29,13:05:43.000,120,11087973,13285,0,1714395942,13044.723135419998,101.65754759999982,53463.88888608 2024-04-29,13:05:44.000,120,11087981,13365,0,1714395943,13044.736608040002,101.69279325000389,53463.90984744 2024-04-29,13:05:45.000,120,11088017,12925,0,1714395944,13044.702926489997,101.72098977000132,53463.881898960004 2024-04-29,13:05:46.000,120,11088022,13325,0,1714395945,13044.696190180002,101.77738281000347,53463.881898960004 2024-04-29,13:05:47.000,120,11088031,13365,0,1714395946,13044.729871729993,101.73508803000004,53463.9308088 2024-04-29,13:05:48.000,120,11087970,13565,0,1714395947,13044.709662799993,101.76328455000476,53463.87491184001 2024-04-29,13:05:49.000,120,11088008,13405,0,1714395948,13044.675981250002,101.76328455000476,53463.902860320006 2024-04-29,13:05:50.000,120,11088008,12765,0,1714395949,13044.675981250002,101.74918628999876,53463.88888608 2024-04-29,13:05:51.000,120,11087972,13005,0,1714395950,13044.682717559997,101.75623541999812,53463.89587320001 2024-04-29,13:05:52.000,120,11088038,13325,0,1714395951,13044.689453869993,101.7421371599994,53463.90984744 2024-04-29,13:05:53.000,120,11088081,13245,0,1714395952,13044.655772320002,101.73508803000004,53463.93779592 2024-04-29,13:05:54.000,120,11087975,13285,0,1714395953,13044.615354460002,101.74918628999876,53463.92382168001 2024-04-29,13:05:55.000,120,11087998,13045,0,1714395954,13044.608618149992,101.77738281000347,53463.9308088 2024-04-29,13:05:56.000,120,11087987,13165,0,1714395955,13044.601881839997,101.81262846000027,53463.91683456 2024-04-29,13:05:57.000,120,11088024,13125,0,1714395956,13044.554727670002,101.81262846000027,53463.97971864 2024-04-29,13:05:58.000,120,11088000,13245,0,1714395957,13044.541255049997,101.84787411000434,53463.92382168001 2024-04-29,13:05:59.000,120,11088014,13445,0,1714395958,13044.527782429992,101.83377584999835,53463.92382168001 2024-04-29,13:06:00.000,120,11087966,13005,0,1714395959,13044.500837189997,101.8549232400037,53463.97273152001 2024-04-29,13:06:01.000,120,11088012,13205,0,1714395960,13044.500837189997,101.81262846000027,53463.92382168001 2024-04-29,13:06:02.000,120,11088016,13445,0,1714395961,13044.460419329997,101.8549232400037,53463.89587320001 2024-04-29,13:06:03.000,120,11088057,12845,0,1714395962,13044.406528849991,101.82672671999899,53463.86792472 2024-04-29,13:06:04.000,120,11088062,13925,0,1714395963,13044.372847300001,101.81262846000027,53463.90984744 2024-04-29,13:06:05.000,120,11088054,12845,0,1714395964,13044.352638370001,101.80557933000091,53463.881898960004 2024-04-29,13:06:06.000,120,11087987,13125,0,1714395965,13044.345902059991,101.79853020000155,53463.85395048001 2024-04-29,13:06:07.000,120,11087996,13165,0,1714395966,13044.372847300001,101.79148107000219,53463.84696336001 2024-04-29,13:06:08.000,120,11088009,13365,0,1714395967,13044.318956819996,101.77033368000411,53463.8609376 2024-04-29,13:06:09.000,120,11088053,13445,0,1714395968,13044.345902059991,101.79148107000219,53463.881898960004 2024-04-29,13:06:10.000,120,11087979,13205,0,1714395969,13044.285275269991,101.75623541999812,53463.85395048001 2024-04-29,13:06:11.000,120,11087993,13285,0,1714395970,13044.24485740999,101.75623541999812,53463.87491184001 2024-04-29,13:06:12.000,120,11087983,13525,0,1714395971,13044.22464847999,101.76328455000476,53463.881898960004 2024-04-29,13:06:13.000,120,11088032,13165,0,1714395972,13044.24485740999,101.75623541999812,53463.88888608 2024-04-29,13:06:14.000,120,11088059,13605,0,1714395973,13044.197703239995,101.7068915100026,53463.89587320001 2024-04-29,13:06:15.000,120,11088016,13285,0,1714395974,13044.19096693,101.7421371599994,53463.85395048001 2024-04-29,13:06:16.000,120,11088027,13125,0,1714395975,13044.22464847999,101.66459672999918,53463.83997624 2024-04-29,13:06:17.000,120,11088023,12965,0,1714395976,13044.25159372,101.62935108000238,53463.81901488 2024-04-29,13:06:18.000,120,11088023,13245,0,1714395977,13044.22464847999,101.62935108000238,53463.84696336001 2024-04-29,13:06:19.000,120,11088028,13245,0,1714395978,13044.238121099996,101.63640021000174,53463.84696336001 2024-04-29,13:06:20.000,120,11087965,13445,0,1714395979,13044.285275269991,101.63640021000174,53463.87491184001 2024-04-29,13:06:21.000,120,11087992,13245,0,1714395980,13044.285275269991,101.62230195000302,53463.83997624 2024-04-29,13:06:22.000,120,11088002,13325,0,1714395981,13044.298747889996,101.6082036900043,53463.832989120005 2024-04-29,13:06:23.000,120,11087995,13445,0,1714395982,13044.27180265,101.6082036900043,53463.8609376 2024-04-29,13:06:24.000,120,11088041,13205,0,1714395983,13044.31222051,101.58705629999895,53463.8609376 2024-04-29,13:06:25.000,120,11087997,13405,0,1714395984,13044.359374679996,101.55181065000215,53463.86792472 2024-04-29,13:06:26.000,120,11087979,13365,0,1714395985,13044.399792539996,101.53066326000408,53463.8609376 2024-04-29,13:06:27.000,120,11088020,13165,0,1714395986,13044.446946709992,101.52361413000472,53463.881898960004 2024-04-29,13:06:28.000,120,11088010,13205,0,1714395987,13044.467155639992,101.53066326000408,53463.84696336001 2024-04-29,13:06:29.000,120,11088002,13445,0,1714395988,13044.534518740002,101.53066326000408,53463.85395048001 2024-04-29,13:06:30.000,120,11087979,13245,0,1714395989,13044.574936600002,101.50951586999872,53463.902860320006 2024-04-29,13:06:31.000,120,11087999,13325,0,1714395990,13044.595145530002,101.50951586999872,53463.91683456 2024-04-29,13:06:32.000,120,11087995,13645,0,1714395991,13044.675981250002,101.50951586999872,53463.93779592 2024-04-29,13:06:33.000,120,11087993,13445,0,1714395992,13044.709662799993,101.50246673999936,53463.90984744 2024-04-29,13:06:34.000,120,11087976,13605,0,1714395993,13044.783762209998,101.50246673999936,53463.97273152001 2024-04-29,13:06:35.000,120,11088014,13765,0,1714395994,13044.824180069998,101.53771239000343,53463.97971864 2024-04-29,13:06:36.000,120,11087978,13445,0,1714395995,13044.871334239993,101.53066326000408,53463.97273152001 2024-04-29,13:06:37.000,120,11087992,13525,0,1714395996,13044.905015789998,101.53771239000343,53463.97273152001 2024-04-29,13:06:38.000,120,11088009,13245,0,1714395997,13044.965642579999,101.59410542999831,53463.95875728 2024-04-29,13:06:39.000,120,11087988,13405,0,1714395998,13044.979115199989,101.58000716999959,53463.97971864 2024-04-29,13:06:40.000,120,11087994,13085,0,1714395999,13045.033005679994,101.60115455999767,53464.0356156 2024-04-29,13:06:41.000,120,11088003,13605,0,1714396000,13045.019533059989,101.62230195000302,53464.000680000005 2024-04-29,13:06:42.000,120,11087983,13365,0,1714396001,13045.053214609994,101.61525282000366,53464.000680000005 2024-04-29,13:06:43.000,120,11088017,13205,0,1714396002,13045.053214609994,101.62935108000238,53464.070551200006 2024-04-29,13:06:44.000,120,11087971,13005,0,1714396003,13045.08015984999,101.67164585999853,53464.04260272001 2024-04-29,13:06:45.000,120,11087972,13045,0,1714396004,13045.10710509,101.6434493400011,53464.08452544 2024-04-29,13:06:46.000,120,11088022,13325,0,1714396005,13045.093632469994,101.65049847000046,53464.1054868 2024-04-29,13:06:47.000,120,11087992,13365,0,1714396006,13045.134050329994,101.63640021000174,53464.119461040005 2024-04-29,13:06:48.000,120,11088008,13445,0,1714396007,13045.10710509,101.62935108000238,53464.14042240001 2024-04-29,13:06:49.000,120,11088001,12925,0,1714396008,13045.10710509,101.65049847000046,53464.168370880005 2024-04-29,13:06:50.000,120,11087998,13565,0,1714396009,13045.066687229999,101.66459672999918,53464.15439664 2024-04-29,13:06:51.000,120,11087989,13245,0,1714396010,13045.08015984999,101.69279325000389,53464.14042240001 2024-04-29,13:06:52.000,120,11088066,13165,0,1714396011,13045.10036877999,101.69279325000389,53464.14042240001 2024-04-29,13:06:53.000,120,11088030,13405,0,1714396012,13045.033005679994,101.68574412000453,53464.168370880005 2024-04-29,13:06:54.000,120,11087990,13365,0,1714396013,13045.006060439999,101.65049847000046,53464.175358 2024-04-29,13:06:55.000,120,11088044,13365,0,1714396014,13044.979115199989,101.66459672999918,53464.175358 2024-04-29,13:06:56.000,120,11088025,13485,0,1714396015,13044.911752099993,101.6434493400011,53464.14042240001 2024-04-29,13:06:57.000,120,11088012,13445,0,1714396016,13044.878070549988,101.6434493400011,53464.16138376001 2024-04-29,13:06:58.000,120,11087985,13405,0,1714396017,13044.851125309993,101.62230195000302,53464.175358 2024-04-29,13:06:59.000,120,11088040,13925,0,1714396018,13044.830916379993,101.59410542999831,53464.16138376001 2024-04-29,13:07:00.000,120,11088044,13405,0,1714396019,13044.810707449993,101.59410542999831,53464.175358 2024-04-29,13:07:01.000,120,11088003,13605,0,1714396020,13044.763553279998,101.59410542999831,53464.14740952 2024-04-29,13:07:02.000,120,11088034,13725,0,1714396021,13044.729871729993,101.6082036900043,53464.14740952 2024-04-29,13:07:03.000,120,11087997,13205,0,1714396022,13044.682717559997,101.56590891000087,53464.18234512001 2024-04-29,13:07:04.000,120,11088035,13765,0,1714396023,13044.662508629997,101.59410542999831,53464.16138376001 2024-04-29,13:07:05.000,120,11087980,13285,0,1714396024,13044.628827079992,101.58705629999895,53464.11247392001 2024-04-29,13:07:06.000,120,11087990,13205,0,1714396025,13044.554727670002,101.55885978000151,53464.09849968 2024-04-29,13:07:07.000,120,11088002,13485,0,1714396026,13044.541255049997,101.55181065000215,53464.09849968 2024-04-29,13:07:08.000,120,11088008,13285,0,1714396027,13044.534518740002,101.62935108000238,53464.15439664 2024-04-29,13:07:09.000,120,11088013,13165,0,1714396028,13044.494100880001,101.61525282000366,53464.1054868 2024-04-29,13:07:10.000,120,11088014,13325,0,1714396029,13044.420001469996,101.61525282000366,53464.04260272001 2024-04-29,13:07:11.000,120,11088010,13245,0,1714396030,13044.453683020001,101.63640021000174,53464.09849968 2024-04-29,13:07:12.000,120,11088002,13685,0,1714396031,13044.420001469996,101.58705629999895,53464.13343528 2024-04-29,13:07:13.000,120,11088022,13365,0,1714396032,13044.379583609996,101.58705629999895,53464.15439664 2024-04-29,13:07:14.000,120,11087985,13165,0,1714396033,13044.372847300001,101.5447615200028,53464.13343528 2024-04-29,13:07:15.000,120,11088036,13845,0,1714396034,13044.399792539996,101.57295804000023,53464.05657696 2024-04-29,13:07:16.000,120,11088015,13645,0,1714396035,13044.386319919991,101.53771239000343,53464.049589840004 2024-04-29,13:07:17.000,120,11088009,13605,0,1714396036,13044.386319919991,101.57295804000023,53464.06356408001 2024-04-29,13:07:18.000,120,11087971,13325,0,1714396037,13044.393056230001,101.53066326000408,53464.00766712 2024-04-29,13:07:19.000,120,11087982,13245,0,1714396038,13044.420001469996,101.51656499999808,53464.05657696 2024-04-29,13:07:20.000,120,11088009,13525,0,1714396039,13044.406528849991,101.50951586999872,53464.05657696 2024-04-29,13:07:21.000,120,11088006,13205,0,1714396040,13044.420001469996,101.5447615200028,53464.04260272001 2024-04-29,13:07:22.000,120,11088041,13325,0,1714396041,13044.460419329997,101.55885978000151,53464.049589840004 2024-04-29,13:07:23.000,120,11087951,13325,0,1714396042,13044.426737779992,101.55885978000151,53464.07753832 2024-04-29,13:07:24.000,120,11087944,13005,0,1714396043,13044.453683020001,101.58705629999895,53464.09151256001 2024-04-29,13:07:25.000,120,11087987,13445,0,1714396044,13044.507573499992,101.55181065000215,53464.049589840004 2024-04-29,13:07:26.000,120,11088021,13405,0,1714396045,13044.581672909997,101.57295804000023,53464.07753832 2024-04-29,13:07:27.000,120,11087972,13525,0,1714396046,13044.581672909997,101.55181065000215,53464.07753832 2024-04-29,13:07:28.000,120,11088025,13165,0,1714396047,13044.635563390002,101.55181065000215,53464.00766712 2024-04-29,13:07:29.000,120,11087963,13285,0,1714396048,13044.628827079992,101.55181065000215,53464.0356156 2024-04-29,13:07:30.000,120,11087999,13445,0,1714396049,13044.642299699997,101.56590891000087,53464.02862848 2024-04-29,13:07:31.000,120,11087995,13405,0,1714396050,13044.709662799993,101.56590891000087,53464.0356156 2024-04-29,13:07:32.000,120,11088013,13365,0,1714396051,13044.763553279998,101.62230195000302,53464.049589840004 2024-04-29,13:07:33.000,120,11087976,13525,0,1714396052,13044.716399110002,101.60115455999767,53464.09849968 2024-04-29,13:07:34.000,120,11087994,13205,0,1714396053,13044.723135419998,101.60115455999767,53464.070551200006 2024-04-29,13:07:35.000,120,11087977,13365,0,1714396054,13044.723135419998,101.63640021000174,53464.07753832 2024-04-29,13:07:36.000,120,11087970,13605,0,1714396055,13044.756816970003,101.67164585999853,53464.11247392001 2024-04-29,13:07:37.000,120,11088016,13645,0,1714396056,13044.790498519993,101.65754759999982,53464.09151256001 2024-04-29,13:07:38.000,120,11088031,13405,0,1714396057,13044.830916379993,101.65754759999982,53464.12644816 2024-04-29,13:07:39.000,120,11087974,13365,0,1714396058,13044.817443759988,101.63640021000174,53464.14042240001 2024-04-29,13:07:40.000,120,11088008,13445,0,1714396059,13044.810707449993,101.6434493400011,53464.16138376001 2024-04-29,13:07:41.000,120,11088014,13405,0,1714396060,13044.797234829988,101.69279325000389,53464.08452544 2024-04-29,13:07:42.000,120,11088002,13525,0,1714396061,13044.763553279998,101.69279325000389,53464.1054868 2024-04-29,13:07:43.000,120,11088037,13445,0,1714396062,13044.756816970003,101.67164585999853,53464.168370880005 2024-04-29,13:07:44.000,120,11087986,13245,0,1714396063,13044.716399110002,101.6786949899979,53464.14042240001 2024-04-29,13:07:45.000,120,11088048,13325,0,1714396064,13044.689453869993,101.69279325000389,53464.12644816 2024-04-29,13:07:46.000,120,11088010,13645,0,1714396065,13044.682717559997,101.7068915100026,53464.08452544 2024-04-29,13:07:47.000,120,11088034,13365,0,1714396066,13044.669244939992,101.68574412000453,53464.168370880005 2024-04-29,13:07:48.000,120,11088031,13325,0,1714396067,13044.675981250002,101.68574412000453,53464.19631936 2024-04-29,13:07:49.000,120,11088012,13445,0,1714396068,13044.662508629997,101.7068915100026,53464.15439664 2024-04-29,13:07:50.000,120,11088048,13205,0,1714396069,13044.595145530002,101.6434493400011,53464.168370880005 2024-04-29,13:07:51.000,120,11088027,13325,0,1714396070,13044.547991359992,101.63640021000174,53464.19631936 2024-04-29,13:07:52.000,120,11088042,13405,0,1714396071,13044.480628259997,101.62935108000238,53464.19631936 2024-04-29,13:07:53.000,120,11088006,13325,0,1714396072,13044.440210399996,101.6434493400011,53464.175358 2024-04-29,13:07:54.000,120,11088009,12925,0,1714396073,13044.413265160001,101.65754759999982,53464.20330648 2024-04-29,13:07:55.000,120,11088028,13165,0,1714396074,13044.366110989991,101.65754759999982,53464.19631936 2024-04-29,13:07:56.000,120,11088008,13445,0,1714396075,13044.318956819996,101.62935108000238,53464.15439664 2024-04-29,13:07:57.000,120,11088006,13405,0,1714396076,13044.285275269991,101.61525282000366,53464.16138376001 2024-04-29,13:07:58.000,120,11088070,13325,0,1714396077,13044.25159372,101.62935108000238,53464.168370880005 2024-04-29,13:07:59.000,120,11088000,13445,0,1714396078,13044.22464847999,101.63640021000174,53464.09849968 2024-04-29,13:08:00.000,120,11087941,13525,0,1714396079,13044.22464847999,101.6434493400011,53464.168370880005 2024-04-29,13:08:01.000,120,11088042,13205,0,1714396080,13044.238121099996,101.61525282000366,53464.13343528 2024-04-29,13:08:02.000,120,11088014,13405,0,1714396081,13044.21117586,101.61525282000366,53464.13343528 2024-04-29,13:08:03.000,120,11088002,13605,0,1714396082,13044.23138479,101.6434493400011,53464.14042240001 2024-04-29,13:08:04.000,120,11087994,13005,0,1714396083,13044.26506633999,101.65754759999982,53464.08452544 2024-04-29,13:08:05.000,120,11088034,13165,0,1714396084,13044.31222051,101.6786949899979,53464.14740952 2024-04-29,13:08:06.000,120,11088002,13605,0,1714396085,13044.33242944,101.67164585999853,53464.13343528 2024-04-29,13:08:07.000,120,11088019,13325,0,1714396086,13044.372847300001,101.67164585999853,53464.168370880005 2024-04-29,13:08:08.000,120,11088047,13205,0,1714396087,13044.406528849991,101.7068915100026,53464.19631936 2024-04-29,13:08:09.000,120,11088022,13285,0,1714396088,13044.433474090001,101.69279325000389,53464.20330648 2024-04-29,13:08:11.000,120,11088052,13645,0,1714396090,13044.514309810002,101.73508803000004,53464.22426784 2024-04-29,13:08:12.000,120,11088059,13405,0,1714396091,13044.521046119997,101.77033368000411,53464.19631936 2024-04-29,13:08:13.000,120,11088012,13605,0,1714396092,13044.534518740002,101.77738281000347,53464.175358 2024-04-29,13:08:14.000,120,11088010,13285,0,1714396093,13044.588409219992,101.78443194000283,53464.20330648 2024-04-29,13:08:15.000,120,11088021,13485,0,1714396094,13044.642299699997,101.77738281000347,53464.22426784 2024-04-29,13:08:16.000,120,11087979,13045,0,1714396095,13044.649036009992,101.75623541999812,53464.217280720004 2024-04-29,13:08:17.000,120,11088036,13765,0,1714396096,13044.716399110002,101.78443194000283,53464.238242080006 2024-04-29,13:08:18.000,120,11088037,13445,0,1714396097,13044.743344349998,101.79148107000219,53464.25920344001 2024-04-29,13:08:19.000,120,11088031,13285,0,1714396098,13044.756816970003,101.81967758999963,53464.27317768 2024-04-29,13:08:20.000,120,11088057,13605,0,1714396099,13044.797234829988,101.81262846000027,53464.21029360001 2024-04-29,13:08:22.000,120,11088039,13325,0,1714396101,13044.857861619988,101.78443194000283,53464.2452292 2024-04-29,13:08:23.000,120,11088000,13445,0,1714396102,13044.884806859998,101.79148107000219,53464.30811328001 2024-04-29,13:08:24.000,120,11088032,13165,0,1714396103,13044.898279479989,101.78443194000283,53464.28016480001 2024-04-29,13:08:25.000,120,11088023,13205,0,1714396104,13044.965642579999,101.82672671999899,53464.3151004 2024-04-29,13:08:26.000,120,11087947,13245,0,1714396105,13044.952169959994,101.80557933000091,53464.34304888 2024-04-29,13:08:27.000,120,11088001,13365,0,1714396106,13044.952169959994,101.83377584999835,53464.336061760005 2024-04-29,13:08:28.000,120,11087965,13445,0,1714396107,13045.012796749994,101.86197237000306,53464.42689432001 2024-04-29,13:08:29.000,120,11088006,13005,0,1714396108,13045.03974198999,101.89721801999985,53464.37798448001 2024-04-29,13:08:30.000,120,11088003,13245,0,1714396109,13045.05995091999,101.93246367000393,53464.37099736 2024-04-29,13:08:31.000,120,11088014,13365,0,1714396110,13045.073423539994,101.93951280000329,53464.46881704 2024-04-29,13:08:33.000,120,11087987,13605,0,1714396112,13045.086896159999,101.99590583999816,53464.44785568001 2024-04-29,13:08:34.000,120,11088021,13485,0,1714396113,13045.12731402,102.03115149000223,53464.46881704 2024-04-29,13:08:35.000,120,11087995,13285,0,1714396114,13045.113841399994,102.03115149000223,53464.49676552001 2024-04-29,13:08:36.000,120,11088019,13445,0,1714396115,13045.12731402,102.03115149000223,53464.46881704 2024-04-29,13:08:37.000,120,11087985,13285,0,1714396116,13045.12057770999,102.05934800999967,53464.52471400001 2024-04-29,13:08:38.000,120,11088013,13365,0,1714396117,13045.14752295,102.03820062000159,53464.51772688001 2024-04-29,13:08:39.000,120,11087970,13405,0,1714396118,13045.154259259994,102.08049539999774,53464.51772688001 2024-04-29,13:08:40.000,120,11087971,13365,0,1714396119,13045.16099556999,102.05934800999967,53464.51772688001 2024-04-29,13:08:41.000,120,11087988,13085,0,1714396120,13045.10036877999,102.05229888000031,53464.52471400001 2024-04-29,13:08:42.000,120,11088005,13165,0,1714396121,13045.05995091999,102.03820062000159,53464.56663672001 2024-04-29,13:08:43.000,120,11088035,13205,0,1714396122,13044.979115199989,102.0029549700048,53464.54567536001 2024-04-29,13:08:44.000,120,11087973,13445,0,1714396123,13044.958906269989,102.04524975000095,53464.52471400001 2024-04-29,13:08:45.000,120,11087973,13285,0,1714396124,13044.958906269989,102.05934800999967,53464.573623840006 2024-04-29,13:08:46.000,120,11087988,13605,0,1714396125,13044.911752099993,102.04524975000095,53464.53170112 2024-04-29,13:08:47.000,120,11088020,13165,0,1714396126,13044.905015789998,102.02410236000287,53464.573623840006 2024-04-29,13:08:48.000,120,11088000,13365,0,1714396127,13044.857861619988,101.9888567099988,53464.56663672001 2024-04-29,13:08:49.000,120,11087951,13125,0,1714396128,13044.810707449993,101.97475845000008,53464.54567536001 2024-04-29,13:08:50.000,120,11087965,13005,0,1714396129,13044.729871729993,101.9888567099988,53464.53868824 2024-04-29,13:08:51.000,120,11087970,13285,0,1714396130,13044.682717559997,101.953611060002,53464.54567536001 2024-04-29,13:08:52.000,120,11087988,13005,0,1714396131,13044.675981250002,101.92541454000457,53464.53868824 2024-04-29,13:08:53.000,120,11088013,13245,0,1714396132,13044.642299699997,101.86197237000306,53464.552662480004 2024-04-29,13:08:54.000,120,11088001,13285,0,1714396133,13044.554727670002,101.81967758999963,53464.52471400001 2024-04-29,13:08:55.000,120,11087982,12885,0,1714396134,13044.521046119997,101.77033368000411,53464.49676552001 2024-04-29,13:08:56.000,120,11088003,13165,0,1714396135,13044.494100880001,101.76328455000476,53464.454842800005 2024-04-29,13:08:57.000,120,11087965,13285,0,1714396136,13044.527782429992,101.7068915100026,53464.4897784 2024-04-29,13:08:58.000,120,11088010,13285,0,1714396137,13044.494100880001,101.71394064000197,53464.51073976 2024-04-29,13:08:59.000,120,11088006,13325,0,1714396138,13044.446946709992,101.63640021000174,53464.51073976 2024-04-29,13:09:00.000,120,11087995,13165,0,1714396139,13044.440210399996,101.65049847000046,53464.49676552001 2024-04-29,13:09:01.000,120,11088018,13245,0,1714396140,13044.399792539996,101.62935108000238,53464.51073976 2024-04-29,13:09:02.000,120,11088007,13365,0,1714396141,13044.426737779992,101.59410542999831,53464.43388144 2024-04-29,13:09:03.000,120,11087984,13365,0,1714396142,13044.420001469996,101.58705629999895,53464.48279128 2024-04-29,13:09:04.000,120,11087989,13285,0,1714396143,13044.379583609996,101.50246673999936,53464.46182992 2024-04-29,13:09:05.000,120,11087992,13085,0,1714396144,13044.379583609996,101.48131935000129,53464.44086856 2024-04-29,13:09:06.000,120,11088049,13365,0,1714396145,13044.406528849991,101.43902456999785,53464.44785568001 2024-04-29,13:09:07.000,120,11087953,13005,0,1714396146,13044.372847300001,101.38263153000298,53464.44785568001 2024-04-29,13:09:08.000,120,11087979,13645,0,1714396147,13044.366110989991,101.36853327000426,53464.37099736 2024-04-29,13:09:09.000,120,11088029,13285,0,1714396148,13044.325693129991,101.34738587999891,53464.39894584001 2024-04-29,13:09:10.000,120,11088006,13525,0,1714396149,13044.359374679996,101.35443500999827,53464.37798448001 2024-04-29,13:09:11.000,120,11088024,13245,0,1714396150,13044.366110989991,101.36853327000426,53464.39195872 2024-04-29,13:09:12.000,120,11087983,13205,0,1714396151,13044.386319919991,101.3614841400049,53464.39195872 2024-04-29,13:09:13.000,120,11088019,13685,0,1714396152,13044.433474090001,101.32623849000083,53464.405932960006 2024-04-29,13:09:14.000,120,11088022,13165,0,1714396153,13044.487364569992,101.34738587999891,53464.44086856 2024-04-29,13:09:15.000,120,11088015,13245,0,1714396154,13044.541255049997,101.31214023000211,53464.39894584001 2024-04-29,13:09:16.000,120,11088009,13565,0,1714396155,13044.527782429992,101.32623849000083,53464.4199072 2024-04-29,13:09:17.000,120,11087988,13245,0,1714396156,13044.588409219992,101.32623849000083,53464.405932960006 2024-04-29,13:09:18.000,120,11088004,13325,0,1714396157,13044.642299699997,101.32623849000083,53464.39195872 2024-04-29,13:09:19.000,120,11088029,13245,0,1714396158,13044.662508629997,101.30509110000276,53464.39195872 2024-04-29,13:09:20.000,120,11087946,13125,0,1714396159,13044.675981250002,101.27689457999804,53464.405932960006 2024-04-29,13:09:21.000,120,11087969,13205,0,1714396160,13044.716399110002,101.26984544999868,53464.405932960006 2024-04-29,13:09:22.000,120,11088016,13285,0,1714396161,13044.736608040002,101.26279631999932,53464.35003600001 2024-04-29,13:09:23.000,120,11087990,13045,0,1714396162,13044.777025900003,101.20640328000445,53464.37099736 2024-04-29,13:09:24.000,120,11088005,13565,0,1714396163,13044.844388999998,101.21345241000381,53464.44086856 2024-04-29,13:09:25.000,120,11088003,13525,0,1714396164,13044.837652689988,101.14296111000294,53464.46881704 2024-04-29,13:09:26.000,120,11088007,13325,0,1714396165,13044.837652689988,101.12181372000487,53464.35702312001 2024-04-29,13:09:27.000,120,11088021,13285,0,1714396166,13044.871334239993,101.10771545999887,53464.46182992 2024-04-29,13:09:28.000,120,11088017,13165,0,1714396167,13044.864597929998,101.0865680700008,53464.43388144 2024-04-29,13:09:29.000,120,11087978,13125,0,1714396168,13044.905015789998,101.0865680700008,53464.46881704 2024-04-29,13:09:30.000,120,11087984,13485,0,1714396169,13044.905015789998,101.10066632999951,53464.454842800005 2024-04-29,13:09:31.000,120,11088042,13205,0,1714396170,13044.918488409989,101.12181372000487,53464.4897784 2024-04-29,13:09:32.000,120,11087993,13525,0,1714396171,13044.871334239993,101.10771545999887,53464.454842800005 2024-04-29,13:09:33.000,120,11087984,13485,0,1714396172,13044.857861619988,101.0865680700008,53464.44785568001 2024-04-29,13:09:34.000,120,11088010,13245,0,1714396173,13044.803971139998,101.0865680700008,53464.46182992 2024-04-29,13:09:35.000,120,11088022,13565,0,1714396174,13044.810707449993,101.037224159998,53464.4897784 2024-04-29,13:09:36.000,120,11088021,13525,0,1714396175,13044.783762209998,100.98083112000313,53464.46182992 2024-04-29,13:09:37.000,120,11087977,13765,0,1714396176,13044.756816970003,100.93148721000034,53464.46182992 2024-04-29,13:09:38.000,120,11088040,13245,0,1714396177,13044.797234829988,100.94558546999906,53464.47580416001 2024-04-29,13:09:39.000,120,11088033,13405,0,1714396178,13044.750080659993,100.91738895000162,53464.48279128 2024-04-29,13:09:40.000,120,11088019,13605,0,1714396179,13044.696190180002,100.95263459999842,53464.46881704 2024-04-29,13:09:41.000,120,11087985,13485,0,1714396180,13044.682717559997,100.91033982000226,53464.42689432001 2024-04-29,13:09:42.000,120,11088022,13645,0,1714396181,13044.675981250002,100.9032906900029,53464.43388144 2024-04-29,13:09:43.000,120,11088014,12925,0,1714396182,13044.655772320002,100.9032906900029,53464.405932960006 2024-04-29,13:09:44.000,120,11088046,13325,0,1714396183,13044.608618149992,100.88214330000483,53464.46182992 2024-04-29,13:09:45.000,120,11087975,13565,0,1714396184,13044.561463979997,100.85394678000011,53464.42689432001 2024-04-29,13:09:46.000,120,11087992,13605,0,1714396185,13044.534518740002,100.88214330000483,53464.36401024 2024-04-29,13:09:47.000,120,11088009,13205,0,1714396186,13044.541255049997,100.89624156000355,53464.405932960006 2024-04-29,13:09:48.000,120,11088013,13165,0,1714396187,13044.527782429992,100.88919243000419,53464.37798448001 2024-04-29,13:09:49.000,120,11088004,13485,0,1714396188,13044.514309810002,100.91033982000226,53464.34304888 2024-04-29,13:09:50.000,120,11088041,13285,0,1714396189,13044.514309810002,100.96673286000441,53464.336061760005 2024-04-29,13:09:51.000,120,11088046,13325,0,1714396190,13044.487364569992,100.95263459999842,53464.35702312001 2024-04-29,13:09:52.000,120,11088041,13365,0,1714396191,13044.507573499992,100.99492938000185,53464.35702312001 2024-04-29,13:09:53.000,120,11088036,13445,0,1714396192,13044.527782429992,101.00197851000121,53464.287151920005 2024-04-29,13:09:54.000,120,11087963,13445,0,1714396193,13044.487364569992,101.00902764000057,53464.30112616 2024-04-29,13:09:55.000,120,11087979,13565,0,1714396194,13044.507573499992,100.98083112000313,53464.25221632 2024-04-29,13:09:56.000,120,11087948,13605,0,1714396195,13044.561463979997,100.99492938000185,53464.26619056 2024-04-29,13:09:57.000,120,11087988,13765,0,1714396196,13044.649036009992,101.051322420004,53464.25920344001 2024-04-29,13:09:58.000,120,11087987,13605,0,1714396197,13044.669244939992,101.04427329000464,53464.23125496001 2024-04-29,13:09:59.000,120,11088006,13725,0,1714396198,13044.682717559997,101.06542068000272,53464.30112616 2024-04-29,13:10:00.000,120,11087995,13285,0,1714396199,13044.716399110002,101.13591198000358,53464.23125496001 2024-04-29,13:10:01.000,120,11088019,13565,0,1714396200,13044.763553279998,101.14296111000294,53464.238242080006 2024-04-29,13:10:02.000,120,11087978,13445,0,1714396201,13044.770289589993,101.16410850000102,53464.21029360001 2024-04-29,13:10:03.000,120,11087964,13285,0,1714396202,13044.783762209998,101.1852558899991,53464.23125496001 2024-04-29,13:10:04.000,120,11088001,13885,0,1714396203,13044.770289589993,101.22050154000317,53464.21029360001 2024-04-29,13:10:05.000,120,11087992,13605,0,1714396204,13044.837652689988,101.24164893000125,53464.29413904 2024-04-29,13:10:06.000,120,11088044,13405,0,1714396205,13044.830916379993,101.22755067000253,53464.23125496001 2024-04-29,13:10:07.000,120,11087946,13245,0,1714396206,13044.857861619988,101.19230501999846,53464.217280720004 2024-04-29,13:10:08.000,120,11087998,13325,0,1714396207,13044.891543169993,101.2486980600006,53464.25920344001 2024-04-29,13:10:09.000,120,11088012,13365,0,1714396208,13044.905015789998,101.23459980000189,53464.28016480001 2024-04-29,13:10:10.000,120,11088064,13325,0,1714396209,13044.925224719998,101.28394371000468,53464.28016480001 2024-04-29,13:10:11.000,120,11087985,13445,0,1714396210,13044.891543169993,101.26984544999868,53464.27317768 2024-04-29,13:10:12.000,120,11088026,13525,0,1714396211,13044.925224719998,101.30509110000276,53464.3151004 2024-04-29,13:10:13.000,120,11088008,13365,0,1714396212,13044.871334239993,101.2980419700034,53464.26619056 2024-04-29,13:10:14.000,120,11088010,13325,0,1714396213,13044.925224719998,101.31214023000211,53464.30112616 2024-04-29,13:10:15.000,120,11088037,13765,0,1714396214,13044.905015789998,101.31918936000147,53464.27317768 2024-04-29,13:10:16.000,120,11087945,13485,0,1714396215,13044.898279479989,101.30509110000276,53464.29413904 2024-04-29,13:10:17.000,120,11087949,13285,0,1714396216,13044.952169959994,101.30509110000276,53464.34304888 2024-04-29,13:10:18.000,120,11088032,13405,0,1714396217,13044.925224719998,101.28394371000468,53464.238242080006 2024-04-29,13:10:19.000,120,11088058,13605,0,1714396218,13044.911752099993,101.29099284000404,53464.3151004 2024-04-29,13:10:20.000,120,11087964,13445,0,1714396219,13044.898279479989,101.30509110000276,53464.30112616 2024-04-29,13:10:21.000,120,11088016,13485,0,1714396220,13044.884806859998,101.26279631999932,53464.32208752 2024-04-29,13:10:22.000,120,11087985,13325,0,1714396221,13044.884806859998,101.29099284000404,53464.35003600001 2024-04-29,13:10:23.000,120,11087970,13525,0,1714396222,13044.891543169993,101.26279631999932,53464.32907464001 2024-04-29,13:10:24.000,120,11088020,13285,0,1714396223,13044.878070549988,101.2486980600006,53464.44086856 2024-04-29,13:10:25.000,120,11088024,13165,0,1714396224,13044.871334239993,101.22050154000317,53464.39894584001 2024-04-29,13:10:26.000,120,11087978,13405,0,1714396225,13044.824180069998,101.15705937000166,53464.37099736 2024-04-29,13:10:27.000,120,11088000,13085,0,1714396226,13044.803971139998,101.17820675999974,53464.46182992 2024-04-29,13:10:28.000,120,11088007,13245,0,1714396227,13044.844388999998,101.13591198000358,53464.39195872 2024-04-29,13:10:29.000,120,11087941,13085,0,1714396228,13044.763553279998,101.10771545999887,53464.35003600001 2024-04-29,13:10:30.000,120,11088014,13365,0,1714396229,13044.729871729993,101.10771545999887,53464.39894584001 2024-04-29,13:10:31.000,120,11088007,13325,0,1714396230,13044.682717559997,101.05837155000336,53464.384971600004 2024-04-29,13:10:32.000,120,11088003,13445,0,1714396231,13044.682717559997,101.00197851000121,53464.43388144 2024-04-29,13:10:33.000,120,11088021,13365,0,1714396232,13044.568200289992,100.94558546999906,53464.36401024 2024-04-29,13:10:34.000,120,11088079,13605,0,1714396233,13044.547991359992,100.91738895000162,53464.39195872 2024-04-29,13:10:35.000,120,11087939,13325,0,1714396234,13044.487364569992,100.8398485200014,53464.3151004 2024-04-29,13:10:36.000,120,11087972,13365,0,1714396235,13044.460419329997,100.83279939000204,53464.32907464001 2024-04-29,13:10:37.000,120,11087955,13325,0,1714396236,13044.359374679996,100.74116070000309,53464.26619056 2024-04-29,13:10:38.000,120,11088011,13085,0,1714396237,13044.345902059991,100.72706244000437,53464.29413904 2024-04-29,13:10:39.000,120,11088017,12925,0,1714396238,13044.305484199991,100.66362027000287,53464.26619056 2024-04-29,13:10:40.000,120,11087975,13365,0,1714396239,13044.27180265,100.63542374999815,53464.22426784 2024-04-29,13:10:41.000,120,11087968,13245,0,1714396240,13044.24485740999,100.6283746199988,53464.217280720004 2024-04-29,13:10:42.000,120,11087972,13525,0,1714396241,13044.24485740999,100.60722723000072,53464.21029360001 2024-04-29,13:10:43.000,120,11087991,13605,0,1714396242,13044.20443954999,100.60017810000136,53464.19631936 2024-04-29,13:10:44.000,120,11088055,13285,0,1714396243,13044.19096693,100.593128970002,53464.217280720004 2024-04-29,13:10:45.000,120,11088011,13485,0,1714396244,13044.177494309995,100.55083418999857,53464.23125496001 2024-04-29,13:10:46.000,120,11087966,13405,0,1714396245,13044.11013121,100.52263767000113,53464.168370880005 2024-04-29,13:10:47.000,120,11088013,13125,0,1714396246,13044.170758,100.50149028000305,53464.175358 2024-04-29,13:10:48.000,120,11088048,13405,0,1714396247,13044.12360382999,100.42394985000283,53464.1054868 2024-04-29,13:10:49.000,120,11087997,13285,0,1714396248,13044.13034014,100.40985159000411,53464.15439664 2024-04-29,13:10:50.000,120,11088017,12885,0,1714396249,13044.116867519995,100.40985159000411,53464.11247392001 2024-04-29,13:10:51.000,120,11087995,13085,0,1714396250,13044.116867519995,100.35345855000196,53464.11247392001 2024-04-29,13:10:52.000,120,11087957,13045,0,1714396251,13044.12360382999,100.27591812000173,53464.11247392001 2024-04-29,13:10:53.000,120,11088007,13325,0,1714396252,13044.13034014,100.25477073000366,53464.12644816 2024-04-29,13:10:54.000,120,11087970,13365,0,1714396253,13044.14381275999,100.2477216000043,53464.08452544 2024-04-29,13:10:55.000,120,11087984,13365,0,1714396254,13044.137076449995,100.24067246999766,53464.070551200006 2024-04-29,13:10:56.000,120,11087962,13165,0,1714396255,13044.11013121,100.2477216000043,53464.070551200006 2024-04-29,13:10:57.000,120,11087988,13165,0,1714396256,13044.170758,100.26181986000302,53464.08452544 2024-04-29,13:10:58.000,120,11087964,13525,0,1714396257,13044.177494309995,100.25477073000366,53464.09151256001 2024-04-29,13:10:59.000,120,11087990,12765,0,1714396258,13044.177494309995,100.2336233399983,53464.06356408001 2024-04-29,13:11:00.000,120,11087989,13405,0,1714396259,13044.15054907,100.2477216000043,53464.070551200006 2024-04-29,13:11:01.000,120,11087987,13285,0,1714396260,13044.19096693,100.26181986000302,53464.06356408001 2024-04-29,13:11:02.000,120,11087992,13325,0,1714396261,13044.170758,100.24067246999766,53464.04260272001 2024-04-29,13:11:03.000,120,11088022,13685,0,1714396262,13044.19096693,100.25477073000366,53464.04260272001 2024-04-29,13:11:04.000,120,11087972,13125,0,1714396263,13044.238121099996,100.2477216000043,53464.02164136001 2024-04-29,13:11:05.000,120,11088006,13325,0,1714396264,13044.21117586,100.24067246999766,53463.97971864 2024-04-29,13:11:06.000,120,11087925,13285,0,1714396265,13044.217912169996,100.26181986000302,53464.01465424001 2024-04-29,13:11:07.000,120,11087995,13405,0,1714396266,13044.26506633999,100.29706550999981,53464.01465424001 2024-04-29,13:11:08.000,120,11088005,13325,0,1714396267,13044.27180265,100.30411463999917,53463.99369288001 2024-04-29,13:11:09.000,120,11088008,13045,0,1714396268,13044.305484199991,100.30411463999917,53464.04260272001 2024-04-29,13:11:10.000,120,11087973,13565,0,1714396269,13044.285275269991,100.33936029000324,53463.99369288001 2024-04-29,13:11:11.000,120,11087981,13325,0,1714396270,13044.318956819996,100.3816550699994,53463.97273152001 2024-04-29,13:11:12.000,120,11087964,13565,0,1714396271,13044.379583609996,100.39575332999812,53463.97273152001 2024-04-29,13:11:13.000,120,11088003,13445,0,1714396272,13044.318956819996,100.3816550699994,53463.9308088 2024-04-29,13:11:14.000,120,11088009,13485,0,1714396273,13044.339165749996,100.38870419999876,53463.97273152001 2024-04-29,13:11:15.000,120,11087992,13245,0,1714396274,13044.372847300001,100.43804811000155,53463.98670576 2024-04-29,13:11:16.000,120,11087971,13245,0,1714396275,13044.318956819996,100.41690072000347,53463.9657444 2024-04-29,13:11:17.000,120,11088045,13405,0,1714396276,13044.325693129991,100.43099898000219,53463.951770160005 2024-04-29,13:11:18.000,120,11088018,13285,0,1714396277,13044.29201158,100.4944411500037,53463.99369288001 2024-04-29,13:11:19.000,120,11087986,13205,0,1714396278,13044.305484199991,100.53673592999985,53464.02164136001 2024-04-29,13:11:20.000,120,11088029,13125,0,1714396279,13044.27180265,100.55788331999793,53463.99369288001 2024-04-29,13:11:21.000,120,11088028,13605,0,1714396280,13044.23138479,100.60722723000072,53464.000680000005 2024-04-29,13:11:22.000,120,11087977,13325,0,1714396281,13044.177494309995,100.58607984000264,53464.02164136001 2024-04-29,13:11:23.000,120,11087966,13325,0,1714396282,13044.18423061999,100.61427636000008,53463.99369288001 2024-04-29,13:11:24.000,120,11087959,13205,0,1714396283,13044.170758,100.62132548999944,53463.99369288001 2024-04-29,13:11:25.000,120,11087977,13765,0,1714396284,13044.13034014,100.61427636000008,53463.98670576 2024-04-29,13:11:26.000,120,11088006,13445,0,1714396285,13044.137076449995,100.63542374999815,53463.951770160005 2024-04-29,13:11:27.000,120,11088006,13245,0,1714396286,13044.11013121,100.6918167900003,53463.97273152001 2024-04-29,13:11:28.000,120,11087995,13365,0,1714396287,13044.11013121,100.72001330999774,53463.9657444 2024-04-29,13:11:29.000,120,11088001,13245,0,1714396288,13044.056240729995,100.76230809000117,53463.95875728 2024-04-29,13:11:30.000,120,11088038,13605,0,1714396289,13044.00908656,100.77640634999989,53463.9657444 2024-04-29,13:11:31.000,120,11087981,13325,0,1714396290,13043.98887763,100.81870113000332,53463.97273152001 2024-04-29,13:11:32.000,120,11087945,13445,0,1714396291,13043.9686687,100.85394678000011,53463.902860320006 2024-04-29,13:11:33.000,120,11088015,13205,0,1714396292,13043.914778219994,100.86099590999947,53463.91683456 2024-04-29,13:11:34.000,120,11087968,13405,0,1714396293,13043.90130559999,100.93148721000034,53463.88888608 2024-04-29,13:11:35.000,120,11087970,13325,0,1714396294,13043.955196079994,100.99492938000185,53463.902860320006 2024-04-29,13:11:36.000,120,11087990,13205,0,1714396295,13043.98887763,101.00197851000121,53463.89587320001 2024-04-29,13:11:37.000,120,11087991,13205,0,1714396296,13043.934987149994,101.01607676999993,53463.85395048001 2024-04-29,13:11:38.000,120,11088000,13485,0,1714396297,13043.92151452999,101.051322420004,53463.89587320001 2024-04-29,13:11:39.000,120,11087994,13525,0,1714396298,13043.94845977,101.051322420004,53463.88888608 2024-04-29,13:11:40.000,120,11088038,13565,0,1714396299,13043.955196079994,101.12886285000423,53463.91683456 2024-04-29,13:11:41.000,120,11087994,13605,0,1714396300,13043.94845977,101.17820675999974,53463.86792472 2024-04-29,13:11:42.000,120,11088009,13365,0,1714396301,13043.92825084,101.1852558899991,53463.881898960004 2024-04-29,13:11:43.000,120,11087990,13445,0,1714396302,13043.90804191,101.2486980600006,53463.8609376 2024-04-29,13:11:44.000,120,11087942,13565,0,1714396303,13043.94172345999,101.2486980600006,53463.88888608 2024-04-29,13:11:45.000,120,11087978,13485,0,1714396304,13043.94172345999,101.31214023000211,53463.8609376 2024-04-29,13:11:46.000,120,11088016,13565,0,1714396305,13043.887832979999,101.35443500999827,53463.81901488 2024-04-29,13:11:47.000,120,11087990,13565,0,1714396306,13043.894569289994,101.41787717999978,53463.85395048001 2024-04-29,13:11:48.000,120,11088040,13325,0,1714396307,13043.894569289994,101.45312283000385,53463.902860320006 2024-04-29,13:11:49.000,120,11087996,13085,0,1714396308,13043.887832979999,101.44607370000449,53463.87491184001 2024-04-29,13:11:50.000,120,11087998,13365,0,1714396309,13043.867624049999,101.48131935000129,53463.8609376 2024-04-29,13:11:51.000,120,11088035,13165,0,1714396310,13043.86088773999,101.53771239000343,53463.82600200001 2024-04-29,13:11:52.000,120,11088026,13405,0,1714396311,13043.847415119999,101.56590891000087,53463.79805352 2024-04-29,13:11:53.000,120,11087985,13485,0,1714396312,13043.82046987999,101.6082036900043,53463.85395048001 2024-04-29,13:11:54.000,120,11087985,13085,0,1714396313,13043.827206189999,101.63640021000174,53463.81202776 2024-04-29,13:11:55.000,120,11088039,13565,0,1714396314,13043.847415119999,101.71394064000197,53463.80504064001 2024-04-29,13:11:56.000,120,11087994,13525,0,1714396315,13043.833942499994,101.74918628999876,53463.82600200001 2024-04-29,13:11:57.000,120,11087975,13325,0,1714396316,13043.84067880999,101.74918628999876,53463.7910664 2024-04-29,13:11:58.000,120,11087982,13565,0,1714396317,13043.833942499994,101.78443194000283,53463.81202776 2024-04-29,13:11:59.000,120,11087991,13365,0,1714396318,13043.813733569994,101.79853020000155,53463.76311792 2024-04-29,13:12:00.000,120,11087980,13205,0,1714396319,13043.854151429994,101.81967758999963,53463.7910664 2024-04-29,13:12:01.000,120,11087989,13605,0,1714396320,13043.914778219994,101.82672671999899,53463.7910664 2024-04-29,13:12:02.000,120,11088024,13405,0,1714396321,13043.934987149994,101.82672671999899,53463.81901488 2024-04-29,13:12:03.000,120,11087978,13685,0,1714396322,13043.9686687,101.87607063000178,53463.77709216001 2024-04-29,13:12:04.000,120,11087939,13605,0,1714396323,13044.056240729995,101.94656193000264,53463.77010504 2024-04-29,13:12:05.000,120,11088021,13405,0,1714396324,13044.137076449995,102.01705323000351,53463.7910664 2024-04-29,13:12:06.000,120,11088002,13645,0,1714396325,13044.170758,102.01705323000351,53463.81202776 2024-04-29,13:12:07.000,120,11087991,13725,0,1714396326,13044.258330029996,102.07344626999839,53463.81202776 2024-04-29,13:12:08.000,120,11087983,13565,0,1714396327,13044.33242944,102.12279018000118,53463.82600200001 2024-04-29,13:12:09.000,120,11087996,13245,0,1714396328,13044.406528849991,102.17213409000396,53463.85395048001 2024-04-29,13:12:10.000,120,11088058,13245,0,1714396329,13044.446946709992,102.2355762599982,53463.8609376 2024-04-29,13:12:11.000,120,11088003,13325,0,1714396330,13044.480628259997,102.2355762599982,53463.86792472 2024-04-29,13:12:12.000,120,11087985,13165,0,1714396331,13044.561463979997,102.2355762599982,53463.87491184001 2024-04-29,13:12:13.000,120,11088004,13445,0,1714396332,13044.642299699997,102.2990184299997,53463.9308088 2024-04-29,13:12:14.000,120,11087959,13245,0,1714396333,13044.736608040002,102.33426408000378,53463.93779592 2024-04-29,13:12:15.000,120,11088019,13165,0,1714396334,13044.763553279998,102.35541147000185,53463.9308088 2024-04-29,13:12:16.000,120,11088002,13525,0,1714396335,13044.851125309993,102.36950973000057,53463.95875728 2024-04-29,13:12:17.000,120,11088004,13365,0,1714396336,13044.918488409989,102.40475538000464,53463.99369288001 2024-04-29,13:12:18.000,120,11087983,13885,0,1714396337,13044.958906269989,102.49639407000359,53463.97971864 2024-04-29,13:12:19.000,120,11087977,13125,0,1714396338,13045.05995091999,102.56688537000446,53464.1054868 2024-04-29,13:12:20.000,120,11088035,13285,0,1714396339,13045.113841399994,102.63737666999805,53464.09849968 2024-04-29,13:12:21.000,120,11088032,13365,0,1714396340,13045.134050329994,102.64442580000468,53464.02862848 2024-04-29,13:12:22.000,120,11088021,13165,0,1714396341,13045.214886049995,102.70786796999892,53464.0356156 2024-04-29,13:12:23.000,120,11087969,13365,0,1714396342,13045.235094979995,102.72901536000427,53464.14740952 2024-04-29,13:12:24.000,120,11088016,13925,0,1714396343,13045.32940332,102.79950665999786,53464.14042240001 2024-04-29,13:12:25.000,120,11087979,13245,0,1714396344,13045.396766419995,102.82065405000321,53464.217280720004 2024-04-29,13:12:26.000,120,11087984,12965,0,1714396345,13045.43044797,102.82065405000321,53464.175358 2024-04-29,13:12:27.000,120,11087998,13005,0,1714396346,13045.457393209996,102.86294882999937,53464.2452292 2024-04-29,13:12:28.000,120,11088013,12965,0,1714396347,13045.477602139996,102.89114535000408,53464.25221632 2024-04-29,13:12:29.000,120,11087970,13685,0,1714396348,13045.49107476,102.86999795999873,53464.30811328001 2024-04-29,13:12:30.000,120,11088005,13005,0,1714396349,13045.53149262,102.88409622000472,53464.35003600001 2024-04-29,13:12:31.000,120,11088041,13365,0,1714396350,13045.518019999996,102.88409622000472,53464.34304888 2024-04-29,13:12:32.000,120,11087981,13245,0,1714396351,13045.524756309991,102.88409622000472,53464.384971600004 2024-04-29,13:12:33.000,120,11088025,13365,0,1714396352,13045.544965239991,102.91934187000152,53464.4199072 2024-04-29,13:12:34.000,120,11088018,13285,0,1714396353,13045.538228929996,102.9404892599996,53464.44086856 2024-04-29,13:12:35.000,120,11088038,13205,0,1714396354,13045.55170155,102.96868578000431,53464.47580416001 2024-04-29,13:12:36.000,120,11088047,13365,0,1714396355,13045.571910480001,103.01098056000046,53464.49676552001 2024-04-29,13:12:37.000,120,11088001,12925,0,1714396356,13045.571910480001,102.95458751999831,53464.51073976 2024-04-29,13:12:38.000,120,11088008,13085,0,1714396357,13045.578646789996,102.98278404000303,53464.53170112 2024-04-29,13:12:39.000,120,11088024,13245,0,1714396358,13045.558437859996,102.95458751999831,53464.53868824 2024-04-29,13:12:40.000,120,11087979,12845,0,1714396359,13045.558437859996,102.9404892599996,53464.573623840006 2024-04-29,13:12:41.000,120,11088004,13205,0,1714396360,13045.51128369,102.9052436100028,53464.54567536001 2024-04-29,13:12:42.000,120,11087988,13245,0,1714396361,13045.524756309991,102.89114535000408,53464.573623840006 2024-04-29,13:12:43.000,120,11088009,13165,0,1714396362,13045.55170155,102.86294882999937,53464.60157232 2024-04-29,13:12:44.000,120,11088032,13445,0,1714396363,13045.53149262,102.81360492000385,53464.63650792 2024-04-29,13:12:45.000,120,11088000,13445,0,1714396364,13045.518019999996,102.7924575299985,53464.66445640001 2024-04-29,13:12:46.000,120,11088012,13125,0,1714396365,13045.53149262,102.77835926999978,53464.60855944 2024-04-29,13:12:47.000,120,11087983,13365,0,1714396366,13045.518019999996,102.72196623000491,53464.63650792 2024-04-29,13:12:48.000,120,11087991,12925,0,1714396367,13045.504547379991,102.65147493000404,53464.66445640001 2024-04-29,13:12:49.000,120,11088020,13245,0,1714396368,13045.48433844999,102.64442580000468,53464.63650792 2024-04-29,13:12:50.000,120,11088034,13245,0,1714396369,13045.544965239991,102.66557319000276,53464.67843064 2024-04-29,13:12:51.000,120,11088003,13205,0,1714396370,13045.565174169991,102.62327840999933,53464.67843064 2024-04-29,13:12:52.000,120,11088019,13125,0,1714396371,13045.605592029991,102.62327840999933,53464.66445640001 2024-04-29,13:12:53.000,120,11087999,13165,0,1714396372,13045.619064649996,102.63737666999805,53464.699392 2024-04-29,13:12:54.000,120,11087983,13085,0,1714396373,13045.713372990002,102.64442580000468,53464.73432760001 2024-04-29,13:12:55.000,120,11088032,13325,0,1714396374,13045.686427749992,102.60918015000061,53464.72734048 2024-04-29,13:12:56.000,120,11088013,13245,0,1714396375,13045.726845609992,102.60213102000125,53464.71336624001 2024-04-29,13:12:57.000,120,11087969,13445,0,1714396376,13045.814417640002,102.58098363000317,53464.72734048 2024-04-29,13:12:58.000,120,11088024,13085,0,1714396377,13045.800945019997,102.57393450000382,53464.78323744001 2024-04-29,13:12:59.000,120,11088047,13245,0,1714396378,13045.915462290002,102.62327840999933,53464.83214728001 2024-04-29,13:13:00.000,120,11088009,13445,0,1714396379,13045.908725979993,102.53868884999974,53464.81118592001 2024-04-29,13:13:01.000,120,11088067,13325,0,1714396380,13045.989561699993,102.52459059000103,53464.82516016 2024-04-29,13:13:02.000,120,11088042,13125,0,1714396381,13046.050188489993,102.49639407000359,53464.82516016 2024-04-29,13:13:03.000,120,11087958,13205,0,1714396382,13046.063661109998,102.48934494000423,53464.77625032 2024-04-29,13:13:04.000,120,11088047,13605,0,1714396383,13046.164705759998,102.4470501600008,53464.86009576001 2024-04-29,13:13:05.000,120,11088011,13405,0,1714396384,13046.238805169989,102.39770624999801,53464.86708288 2024-04-29,13:13:06.000,120,11088018,13285,0,1714396385,13046.29943195999,102.39770624999801,53464.91599272 2024-04-29,13:13:07.000,120,11087995,13085,0,1714396386,13046.413949229995,102.40475538000464,53465.006825280005 2024-04-29,13:13:08.000,120,11088004,13565,0,1714396387,13046.44763078,102.411804510004,53464.97887680001 2024-04-29,13:13:09.000,120,11088012,13325,0,1714396388,13046.44089446999,102.48229581000487,53464.97887680001 2024-04-29,13:13:10.000,120,11087985,13285,0,1714396389,13046.494784949995,102.4470501600008,53464.9439412 2024-04-29,13:13:11.000,120,11087965,13125,0,1714396390,13046.56214804999,102.40475538000464,53464.99285104 2024-04-29,13:13:12.000,120,11088017,12965,0,1714396391,13046.56888436,102.41885364000336,53465.02778664001 2024-04-29,13:13:13.000,120,11087970,13245,0,1714396392,13046.64298376999,102.39065711999865,53465.04874800001 2024-04-29,13:13:14.000,120,11088030,13325,0,1714396393,13046.68340162999,102.36950973000057,53465.06272224 2024-04-29,13:13:15.000,120,11087969,13485,0,1714396394,13046.777709969996,102.34131321000314,53465.09765784001 2024-04-29,13:13:16.000,120,11088011,13085,0,1714396395,13046.845073069991,102.30606755999906,53465.13958056 2024-04-29,13:13:17.000,120,11088020,13525,0,1714396396,13046.919172479997,102.28492017000099,53465.174516160005 2024-04-29,13:13:18.000,120,11088005,13405,0,1714396397,13046.932645100002,102.26377278000291,53465.16054192 2024-04-29,13:13:19.000,120,11087986,13245,0,1714396398,13047.006744509992,102.28492017000099,53465.20246464 2024-04-29,13:13:20.000,120,11088052,13165,0,1714396399,13047.040426059997,102.22147799999948,53465.223426000004 2024-04-29,13:13:21.000,120,11088056,13325,0,1714396400,13047.067371299992,102.20737974000076,53465.26534872001 2024-04-29,13:13:22.000,120,11088024,13285,0,1714396401,13047.074107610002,102.22147799999948,53465.23740024001 2024-04-29,13:13:23.000,120,11087980,13245,0,1714396402,13047.074107610002,102.18623235000268,53465.25137448 2024-04-29,13:13:24.000,120,11088030,13085,0,1714396403,13047.101052849997,102.11574105000182,53465.30727144 2024-04-29,13:13:25.000,120,11088024,13445,0,1714396404,13047.141470709998,102.10869192000246,53465.33521992001 2024-04-29,13:13:26.000,120,11087985,13085,0,1714396405,13047.107789159993,102.06639713999903,53465.36316840001 2024-04-29,13:13:27.000,120,11087983,13565,0,1714396406,13047.121261779997,102.05934800999967,53465.342207040005 2024-04-29,13:13:28.000,120,11088040,13165,0,1714396407,13047.127998089993,102.03820062000159,53465.391116880004 2024-04-29,13:13:29.000,120,11087999,13205,0,1714396408,13047.188624879993,102.03820062000159,53465.412078240006 2024-04-29,13:13:30.000,120,11087958,13365,0,1714396409,13047.181888569998,102.01000410000415,53465.36316840001 2024-04-29,13:13:31.000,120,11088002,13565,0,1714396410,13047.208833809993,102.02410236000287,53465.45400096001 2024-04-29,13:13:32.000,120,11087988,13445,0,1714396411,13047.141470709998,102.0029549700048,53465.45400096001 2024-04-29,13:13:33.000,120,11088013,13165,0,1714396412,13047.181888569998,101.96770932000072,53465.4679752 2024-04-29,13:13:34.000,120,11087983,13245,0,1714396413,13047.148207019993,101.92541454000457,53465.460988080005 2024-04-29,13:13:35.000,120,11087998,13205,0,1714396414,13047.121261779997,101.91836540999793,53465.50291080001 2024-04-29,13:13:36.000,120,11087960,13245,0,1714396415,13047.121261779997,101.86197237000306,53465.49592368 2024-04-29,13:13:37.000,120,11088002,13125,0,1714396416,13047.107789159993,101.84787411000434,53465.523872159996 2024-04-29,13:13:38.000,120,11088002,13605,0,1714396417,13047.101052849997,101.83377584999835,53465.509897920005 2024-04-29,13:13:39.000,120,11087992,13205,0,1714396418,13047.101052849997,101.78443194000283,53465.558807760004 2024-04-29,13:13:40.000,120,11088035,13365,0,1714396419,13047.040426059997,101.75623541999812,53465.55182064001 2024-04-29,13:13:41.000,120,11088037,13285,0,1714396420,13047.006744509992,101.72098977000132,53465.51688504 2024-04-29,13:13:42.000,120,11087988,13405,0,1714396421,13046.979799269997,101.68574412000453,53465.49592368 2024-04-29,13:13:43.000,120,11088027,13245,0,1714396422,13046.919172479997,101.62935108000238,53465.49592368 2024-04-29,13:13:44.000,120,11088007,13325,0,1714396423,13046.898963549997,101.59410542999831,53465.5378464 2024-04-29,13:13:45.000,120,11087958,13565,0,1714396424,13046.905699859992,101.55181065000215,53465.47496232 2024-04-29,13:13:46.000,120,11087992,13445,0,1714396425,13046.872018310001,101.48836848000064,53465.4679752 2024-04-29,13:13:47.000,120,11087963,13445,0,1714396426,13046.872018310001,101.4319754399985,53465.48194944001 2024-04-29,13:13:48.000,120,11087996,13245,0,1714396427,13046.845073069991,101.4319754399985,53465.49592368 2024-04-29,13:13:49.000,120,11087943,13605,0,1714396428,13046.831600450001,101.37558240000362,53465.50291080001 2024-04-29,13:13:50.000,120,11087989,13125,0,1714396429,13046.777709969996,101.41082805000042,53465.460988080005 2024-04-29,13:13:51.000,120,11087974,13285,0,1714396430,13046.777709969996,101.38263153000298,53465.48893656 2024-04-29,13:13:52.000,120,11087964,13405,0,1714396431,13046.737292109996,101.33328762000019,53465.460988080005 2024-04-29,13:14:03.000,120,11088027,13365,0,1714396442,13046.34658613,100.98788025000249,53465.391116880004 2024-04-29,13:14:04.000,120,11087982,13045,0,1714396443,13046.306168269999,100.95263459999842,53465.41906536 2024-04-29,13:14:05.000,120,11088030,13285,0,1714396444,13046.312904579994,100.94558546999906,53465.36316840001 2024-04-29,13:14:06.000,120,11088005,13165,0,1714396445,13046.25901409999,100.93148721000034,53465.398104 2024-04-29,13:14:07.000,120,11088000,13085,0,1714396446,13046.265750409999,100.91738895000162,53465.391116880004 2024-04-29,13:14:08.000,120,11088041,13285,0,1714396447,13046.191650999994,100.86099590999947,53465.36316840001 2024-04-29,13:14:09.000,120,11088010,13165,0,1714396448,13046.171442069994,100.84689765000076,53465.391116880004 2024-04-29,13:14:10.000,120,11087978,13485,0,1714396449,13046.144496829998,100.81870113000332,53465.356181279996 2024-04-29,13:14:11.000,120,11087977,13405,0,1714396450,13046.110815279993,100.78345547999925,53465.30028432 2024-04-29,13:14:12.000,120,11088047,13845,0,1714396451,13046.104078969998,100.72001330999774,53465.30727144 2024-04-29,13:14:13.000,120,11087985,13085,0,1714396452,13046.090606349993,100.67771853000158,53465.30727144 2024-04-29,13:14:14.000,120,11087961,13245,0,1714396453,13046.016506939988,100.62132548999944,53465.293297200005 2024-04-29,13:14:15.000,120,11088021,13365,0,1714396454,13046.050188489993,100.58607984000264,53465.27932296 2024-04-29,13:14:16.000,120,11087966,13165,0,1714396455,13046.023243249998,100.52968680000049,53465.26534872001 2024-04-29,13:14:17.000,120,11088014,13325,0,1714396456,13046.016506939988,100.4944411500037,53465.2583616 2024-04-29,13:14:18.000,120,11087999,13325,0,1714396457,13046.016506939988,100.4944411500037,53465.28631008001 2024-04-29,13:14:19.000,120,11088015,13245,0,1714396458,13046.050188489993,100.40985159000411,53465.26534872001 2024-04-29,13:14:20.000,120,11088000,13005,0,1714396459,13046.036715869988,100.40985159000411,53465.23740024001 2024-04-29,13:14:21.000,120,11088017,13325,0,1714396460,13046.050188489993,100.38870419999876,53465.27932296 2024-04-29,13:14:22.000,120,11087983,12965,0,1714396461,13046.036715869988,100.3816550699994,53465.20246464 2024-04-29,13:14:23.000,120,11087990,13005,0,1714396462,13046.023243249998,100.35345855000196,53465.223426000004 2024-04-29,13:14:24.000,120,11088010,13285,0,1714396463,13046.029979559993,100.33936029000324,53465.188490399996 2024-04-29,13:14:25.000,120,11088037,13405,0,1714396464,13046.043452179998,100.36755681000068,53465.174516160005 2024-04-29,13:14:26.000,120,11088006,13245,0,1714396465,13046.023243249998,100.31821289999789,53465.16752904001 2024-04-29,13:14:27.000,120,11088050,13605,0,1714396466,13046.023243249998,100.29001638000045,53465.18150328 2024-04-29,13:14:28.000,120,11088028,13325,0,1714396467,13046.077133729988,100.29706550999981,53465.223426000004 2024-04-29,13:14:29.000,120,11087976,13605,0,1714396468,13046.056924799988,100.26886899000237,53465.2583616 2024-04-29,13:14:30.000,120,11088017,13245,0,1714396469,13046.070397419993,100.2336233399983,53465.16752904001 2024-04-29,13:14:31.000,120,11088001,13445,0,1714396470,13046.070397419993,100.21952507999958,53465.19547752001 2024-04-29,13:14:32.000,120,11088017,13245,0,1714396471,13046.056924799988,100.16313204000471,53465.20945176 2024-04-29,13:14:33.000,120,11088020,13365,0,1714396472,13046.036715869988,100.17018117000407,53465.244387360006 2024-04-29,13:14:34.000,120,11087987,13445,0,1714396473,13046.050188489993,100.15608290999808,53465.18150328 2024-04-29,13:14:35.000,120,11087992,13485,0,1714396474,13045.996298010003,100.13493552,53465.19547752001 2024-04-29,13:14:36.000,120,11088019,13645,0,1714396475,13045.969352769993,100.17018117000407,53465.174516160005 2024-04-29,13:14:37.000,120,11087966,13085,0,1714396476,13045.942407529998,100.17018117000407,53465.16054192 2024-04-29,13:14:38.000,120,11088020,13085,0,1714396477,13045.881780739997,100.12788639000064,53465.14656768001 2024-04-29,13:14:39.000,120,11088037,13005,0,1714396478,13045.868308119992,100.11378813000192,53465.16752904001 2024-04-29,13:14:40.000,120,11087981,13245,0,1714396479,13045.807681329992,100.14198464999936,53465.14656768001 2024-04-29,13:14:41.000,120,11088013,13325,0,1714396480,13045.747054539992,100.12083726000128,53465.11861920001 2024-04-29,13:14:42.000,120,11087984,13325,0,1714396481,13045.747054539992,100.14903377999872,53465.125606320005 2024-04-29,13:14:43.000,120,11088000,13205,0,1714396482,13045.713372990002,100.12083726000128,53465.125606320005 2024-04-29,13:14:44.000,120,11087983,13285,0,1714396483,13045.632537270001,100.12083726000128,53465.0836836 2024-04-29,13:14:45.000,120,11088019,13445,0,1714396484,13045.585383099991,100.13493552,53465.10464496 2024-04-29,13:14:46.000,120,11087992,13085,0,1714396485,13045.558437859996,100.11378813000192,53465.06272224 2024-04-29,13:14:47.000,120,11088010,13245,0,1714396486,13045.524756309991,100.10673900000256,53465.09067072 2024-04-29,13:14:48.000,120,11088044,12605,0,1714396487,13045.47086583,100.14198464999936,53465.055735120004 2024-04-29,13:14:49.000,120,11087972,13325,0,1714396488,13045.437184279996,100.17018117000407,53465.06970936001 2024-04-29,13:14:50.000,120,11088042,13285,0,1714396489,13045.41023904,100.17723030000343,53465.06272224 2024-04-29,13:14:51.000,120,11088009,13245,0,1714396490,13045.30919439,100.21247595000023,53465.055735120004 2024-04-29,13:14:52.000,120,11088029,13165,0,1714396491,13045.336139629995,100.21247595000023,53465.04176088 2024-04-29,13:14:53.000,120,11088014,13245,0,1714396492,13045.32266700999,100.18427943000279,53464.99285104 2024-04-29,13:14:54.000,120,11088031,13125,0,1714396493,13045.315930699995,100.18427943000279,53464.97887680001 2024-04-29,13:14:55.000,120,11087985,13125,0,1714396494,13045.30919439,100.15608290999808,53465.006825280005 2024-04-29,13:14:56.000,120,11088017,13325,0,1714396495,13045.26877653,100.19132856000215,53464.92996696001 2024-04-29,13:14:57.000,120,11088007,13165,0,1714396496,13045.315930699995,100.18427943000279,53464.99983816001 2024-04-29,13:14:58.000,120,11088022,12965,0,1714396497,13045.30919439,100.2477216000043,53464.957915440005 2024-04-29,13:14:59.000,120,11088023,13205,0,1714396498,13045.32266700999,100.27591812000173,53464.9439412 2024-04-29,13:15:00.000,120,11088034,13365,0,1714396499,13045.41023904,100.30411463999917,53464.95092832001 2024-04-29,13:15:01.000,120,11088021,13445,0,1714396500,13045.39003011,100.33936029000324,53464.97887680001 2024-04-29,13:15:02.000,120,11088003,13045,0,1714396501,13045.437184279996,100.35345855000196,53464.99285104 2024-04-29,13:15:03.000,120,11087989,13685,0,1714396502,13045.4506569,100.37460594000004,53464.96490256 2024-04-29,13:15:04.000,120,11088047,13405,0,1714396503,13045.524756309991,100.36050768000132,53464.96490256 2024-04-29,13:15:05.000,120,11088022,12885,0,1714396504,13045.565174169991,100.41690072000347,53464.96490256 2024-04-29,13:15:06.000,120,11088062,13125,0,1714396505,13045.585383099991,100.43804811000155,53464.98586392 2024-04-29,13:15:07.000,120,11087999,13205,0,1714396506,13045.605592029991,100.50853941000241,53464.95092832001 2024-04-29,13:15:08.000,120,11088005,13005,0,1714396507,13045.652746200001,100.55083418999857,53464.96490256 2024-04-29,13:15:09.000,120,11088017,13445,0,1714396508,13045.672955130001,100.60017810000136,53464.99285104 2024-04-29,13:15:10.000,120,11088037,13325,0,1714396509,13045.726845609992,100.64952201000415,53464.96490256 2024-04-29,13:15:11.000,120,11088047,13365,0,1714396510,13045.773999780002,100.72706244000437,53464.99983816001 2024-04-29,13:15:12.000,120,11087990,13165,0,1714396511,13045.814417640002,100.75525896000181,53464.97887680001 2024-04-29,13:15:13.000,120,11087998,13325,0,1714396512,13045.915462290002,100.78345547999925,53465.06272224 2024-04-29,13:15:14.000,120,11087999,13565,0,1714396513,13045.942407529998,100.81870113000332,53465.04176088 2024-04-29,13:15:15.000,120,11088016,13405,0,1714396514,13045.969352769993,100.82575026000268,53465.03477376 2024-04-29,13:15:16.000,120,11087990,13645,0,1714396515,13045.955880150002,100.88214330000483,53465.04176088 2024-04-29,13:15:17.000,120,11088026,13925,0,1714396516,13045.996298010003,100.88214330000483,53465.09067072 2024-04-29,13:15:18.000,120,11088016,13445,0,1714396517,13046.003034319998,100.95263459999842,53465.09067072 2024-04-29,13:15:19.000,120,11088028,13405,0,1714396518,13046.056924799988,100.94558546999906,53465.09765784001 2024-04-29,13:15:20.000,120,11088015,13485,0,1714396519,13046.029979559993,100.96673286000441,53465.10464496 2024-04-29,13:15:21.000,120,11088011,13285,0,1714396520,13046.023243249998,101.00197851000121,53465.10464496 2024-04-29,13:15:22.000,120,11088054,13405,0,1714396521,13046.009770629993,101.01607676999993,53465.0836836 2024-04-29,13:15:23.000,120,11088006,13605,0,1714396522,13046.023243249998,101.04427329000464,53465.06970936001 2024-04-29,13:15:24.000,120,11087984,13445,0,1714396523,13046.029979559993,101.0865680700008,53465.076696480006 2024-04-29,13:15:25.000,120,11088015,13405,0,1714396524,13046.003034319998,101.16410850000102,53465.125606320005 2024-04-29,13:15:26.000,120,11088002,13165,0,1714396525,13046.023243249998,101.17115763000038,53465.174516160005 2024-04-29,13:15:27.000,120,11088035,13285,0,1714396526,13045.969352769993,101.23459980000189,53465.14656768001 2024-04-29,13:15:28.000,120,11088003,13525,0,1714396527,13045.908725979993,101.26984544999868,53465.125606320005 2024-04-29,13:15:29.000,120,11087991,13165,0,1714396528,13045.908725979993,101.29099284000404,53465.13958056 2024-04-29,13:15:30.000,120,11088009,13685,0,1714396529,13045.827890259992,101.32623849000083,53465.14656768001 2024-04-29,13:15:31.000,120,11087993,13285,0,1714396530,13045.767263469992,101.34033674999955,53465.188490399996 2024-04-29,13:15:32.000,120,11088031,13085,0,1714396531,13045.699900369997,101.34033674999955,53465.11163208 2024-04-29,13:15:33.000,120,11088017,13005,0,1714396532,13045.679691439997,101.37558240000362,53465.174516160005 2024-04-29,13:15:34.000,120,11087987,13245,0,1714396533,13045.612328340001,101.36853327000426,53465.13259344 2024-04-29,13:15:35.000,120,11088001,13325,0,1714396534,13045.538228929996,101.33328762000019,53465.13259344 2024-04-29,13:15:36.000,120,11088005,13045,0,1714396535,13045.51128369,101.34738587999891,53465.174516160005 2024-04-29,13:15:37.000,120,11088014,13445,0,1714396536,13045.38329379999,101.35443500999827,53465.11163208 2024-04-29,13:15:38.000,120,11087949,13485,0,1714396537,13045.34961225,101.38263153000298,53465.1535548 2024-04-29,13:15:39.000,120,11088063,13125,0,1714396538,13045.336139629995,101.34033674999955,53465.10464496 2024-04-29,13:15:40.000,120,11088050,13085,0,1714396539,13045.26877653,101.38968066000234,53465.125606320005 2024-04-29,13:15:41.000,120,11087982,13285,0,1714396540,13045.20814974,101.37558240000362,53465.11163208 2024-04-29,13:15:42.000,120,11087987,13125,0,1714396541,13045.174468189995,101.36853327000426,53465.04874800001 2024-04-29,13:15:43.000,120,11088044,13245,0,1714396542,13045.08015984999,101.37558240000362,53465.11861920001 2024-04-29,13:15:44.000,120,11087992,13205,0,1714396543,13045.08015984999,101.35443500999827,53465.04176088 2024-04-29,13:15:45.000,120,11088017,13245,0,1714396544,13045.012796749994,101.40377892000106,53465.076696480006 2024-04-29,13:15:46.000,120,11088014,13125,0,1714396545,13045.012796749994,101.40377892000106,53465.02079952001 2024-04-29,13:15:47.000,120,11088017,13525,0,1714396546,13044.972378889994,101.4319754399985,53465.04176088 2024-04-29,13:15:48.000,120,11087966,13245,0,1714396547,13045.006060439999,101.41082805000042,53465.03477376 2024-04-29,13:15:49.000,120,11087974,13005,0,1714396548,13045.019533059989,101.41082805000042,53464.97887680001 2024-04-29,13:15:50.000,120,11088046,13245,0,1714396549,13044.999324129989,101.43902456999785,53464.909005600006 2024-04-29,13:15:51.000,120,11088003,13365,0,1714396550,13045.053214609994,101.46017196000321,53464.92996696001 2024-04-29,13:15:52.000,120,11087988,13325,0,1714396551,13045.08015984999,101.45312283000385,53464.90201848001 2024-04-29,13:15:53.000,120,11088029,13285,0,1714396552,13045.10710509,101.45312283000385,53464.92996696001 2024-04-29,13:15:54.000,120,11088016,13565,0,1714396553,13045.14078663999,101.45312283000385,53464.99983816001 2024-04-29,13:15:55.000,120,11087987,13485,0,1714396554,13045.22162235999,101.43902456999785,53464.98586392 2024-04-29,13:15:56.000,120,11088010,13125,0,1714396555,13045.28224914999,101.41082805000042,53465.0138124 2024-04-29,13:15:57.000,120,11087960,13485,0,1714396556,13045.34961225,101.43902456999785,53464.95092832001 2024-04-29,13:15:58.000,120,11087967,13445,0,1714396557,13045.39003011,101.41082805000042,53465.02778664001 2024-04-29,13:15:59.000,120,11088065,13165,0,1714396558,13045.416975349995,101.40377892000106,53465.04176088 2024-04-29,13:16:00.000,120,11087980,13645,0,1714396559,13045.51128369,101.44607370000449,53465.02778664001 2024-04-29,13:16:01.000,120,11087991,13325,0,1714396560,13045.544965239991,101.43902456999785,53465.0138124 2024-04-29,13:16:02.000,120,11087986,13405,0,1714396561,13045.639273579996,101.48836848000064,53465.06272224 2024-04-29,13:16:03.000,120,11088015,13045,0,1714396562,13045.733581920002,101.51656499999808,53465.06970936001 2024-04-29,13:16:04.000,120,11087948,13325,0,1714396563,13045.773999780002,101.53066326000408,53465.0836836 2024-04-29,13:16:05.000,120,11087969,13285,0,1714396564,13045.854835500002,101.58000716999959,53465.06970936001 2024-04-29,13:16:06.000,120,11088023,13445,0,1714396565,13045.949143839993,101.6082036900043,53465.13259344 2024-04-29,13:16:07.000,120,11088053,13245,0,1714396566,13045.982825389998,101.62935108000238,53465.19547752001 2024-04-29,13:16:08.000,120,11087968,13365,0,1714396567,13046.063661109998,101.6434493400011,53465.188490399996 2024-04-29,13:16:09.000,120,11088018,13325,0,1714396568,13046.097342659988,101.66459672999918,53465.20945176 2024-04-29,13:16:10.000,120,11087978,13205,0,1714396569,13046.184914689999,101.69279325000389,53465.20945176 2024-04-29,13:16:11.000,120,11087982,13245,0,1714396570,13046.178178379989,101.69984238000325,53465.26534872001 2024-04-29,13:16:12.000,120,11088008,13365,0,1714396571,13046.218596239989,101.68574412000453,53465.2583616 2024-04-29,13:16:13.000,120,11088024,13485,0,1714396572,13046.211859929994,101.71394064000197,53465.27932296 2024-04-29,13:16:14.000,120,11087990,13445,0,1714396573,13046.292695649994,101.72803890000068,53465.28631008001 2024-04-29,13:16:15.000,120,11087987,13405,0,1714396574,13046.3263772,101.72803890000068,53465.32124568 2024-04-29,13:16:16.000,120,11088002,13165,0,1714396575,13046.38026767999,101.75623541999812,53465.34919416 2024-04-29,13:16:17.000,120,11087975,12925,0,1714396576,13046.42068553999,101.79853020000155,53465.36316840001 2024-04-29,13:16:18.000,120,11087998,13205,0,1714396577,13046.454367089995,101.80557933000091,53465.38412976001 2024-04-29,13:16:19.000,120,11087976,13405,0,1714396578,13046.48131232999,101.81262846000027,53465.398104 2024-04-29,13:16:20.000,120,11088020,13285,0,1714396579,13046.54193911999,101.88311976000114,53465.43303960001 2024-04-29,13:16:21.000,120,11088015,13325,0,1714396580,13046.54193911999,101.8901688900005,53465.44002672 2024-04-29,13:16:22.000,120,11088051,13405,0,1714396581,13046.56214804999,101.91131627999857,53465.4679752 2024-04-29,13:16:23.000,120,11087994,13125,0,1714396582,13046.60256590999,101.91131627999857,53465.523872159996 2024-04-29,13:16:24.000,120,11087920,13365,0,1714396583,13046.64972008,101.91836540999793,53465.51688504 2024-04-29,13:16:25.000,120,11088036,13285,0,1714396584,13046.64972008,101.91836540999793,53465.56579488 2024-04-29,13:16:26.000,120,11087985,13405,0,1714396585,13046.69013794,101.93246367000393,53465.579769120006 2024-04-29,13:16:27.000,120,11088008,13245,0,1714396586,13046.703610559991,101.953611060002,53465.56579488 2024-04-29,13:16:28.000,120,11087989,13365,0,1714396587,13046.71034687,101.953611060002,53465.57278200001 2024-04-29,13:16:29.000,120,11088024,13485,0,1714396588,13046.703610559991,102.01705323000351,53465.62169184001 2024-04-29,13:16:30.000,120,11088004,13365,0,1714396589,13046.7305558,102.01705323000351,53465.58675624 2024-04-29,13:16:31.000,120,11087972,13405,0,1714396590,13046.831600450001,102.03115149000223,53465.66361456 2024-04-29,13:16:32.000,120,11088020,13645,0,1714396591,13046.838336759996,102.05229888000031,53465.677588800005 2024-04-29,13:16:33.000,120,11088011,13285,0,1714396592,13046.851809380001,102.08754453000438,53465.69855016001 2024-04-29,13:16:34.000,120,11088024,13445,0,1714396593,13046.851809380001,102.07344626999839,53465.69855016001 2024-04-29,13:16:35.000,120,11088009,13525,0,1714396594,13046.845073069991,102.08049539999774,53465.71951152001 2024-04-29,13:16:36.000,120,11087960,13525,0,1714396595,13046.797918899996,102.05229888000031,53465.75444712 2024-04-29,13:16:37.000,120,11088019,13405,0,1714396596,13046.838336759996,102.02410236000287,53465.747460000006 2024-04-29,13:16:38.000,120,11087934,13325,0,1714396597,13046.811391520001,102.0029549700048,53465.796369840005 2024-04-29,13:16:39.000,120,11087980,13245,0,1714396598,13046.838336759996,101.97475845000008,53465.81034408 2024-04-29,13:16:40.000,120,11088002,13765,0,1714396599,13046.757501039996,101.94656193000264,53465.7823956 2024-04-29,13:16:41.000,120,11087960,13725,0,1714396600,13046.7305558,101.93246367000393,53465.78938272001 2024-04-29,13:16:42.000,120,11088003,13405,0,1714396601,13046.71034687,101.92541454000457,53465.7823956 2024-04-29,13:16:43.000,120,11087979,13245,0,1714396602,13046.68340162999,101.91836540999793,53465.82431832 2024-04-29,13:16:44.000,120,11087949,13325,0,1714396603,13046.656456389996,101.88311976000114,53465.77540848 2024-04-29,13:16:45.000,120,11088002,13365,0,1714396604,13046.62951115,101.90426714999921,53465.7823956 2024-04-29,13:16:46.000,120,11088024,13205,0,1714396605,13046.595829599995,101.91131627999857,53465.796369840005 2024-04-29,13:16:47.000,120,11088019,13525,0,1714396606,13046.56214804999,101.90426714999921,53465.78938272001 2024-04-29,13:16:48.000,120,11087981,13605,0,1714396607,13046.50152125999,101.91131627999857,53465.78938272001 2024-04-29,13:16:49.000,120,11087970,13405,0,1714396608,13046.46783971,101.89721801999985,53465.78938272001 2024-04-29,13:16:50.000,120,11088080,13125,0,1714396609,13046.413949229995,101.92541454000457,53465.80335696 2024-04-29,13:16:51.000,120,11088020,13765,0,1714396610,13046.38026767999,101.97475845000008,53465.76842136001 2024-04-29,13:16:52.000,120,11088008,13525,0,1714396611,13046.353322439994,101.98180757999944,53465.83130544 2024-04-29,13:16:53.000,120,11087953,13205,0,1714396612,13046.292695649994,101.9888567099988,53465.726498640004 2024-04-29,13:16:54.000,120,11088045,13445,0,1714396613,13046.272486719994,102.03115149000223,53465.80335696 2024-04-29,13:16:55.000,120,11087974,13525,0,1714396614,13046.191650999994,102.03115149000223,53465.80335696 2024-04-29,13:16:56.000,120,11088038,13365,0,1714396615,13046.124287899998,102.06639713999903,53465.726498640004 2024-04-29,13:16:57.000,120,11087993,13245,0,1714396616,13046.104078969998,102.08049539999774,53465.76143424 2024-04-29,13:16:58.000,120,11087957,13325,0,1714396617,13046.097342659988,102.02410236000287,53465.76842136001 2024-04-29,13:16:59.000,120,11087979,13285,0,1714396618,13046.070397419993,102.03820062000159,53465.71951152001 2024-04-29,13:17:00.000,120,11087976,12965,0,1714396619,13046.077133729988,102.03115149000223,53465.7125244 2024-04-29,13:17:01.000,120,11088021,13325,0,1714396620,13046.036715869988,102.03115149000223,53465.73348576 2024-04-29,13:17:02.000,120,11087986,13325,0,1714396621,13046.070397419993,102.09459366000374,53465.726498640004 2024-04-29,13:17:03.000,120,11088050,13325,0,1714396622,13046.063661109998,102.12279018000118,53465.75444712 2024-04-29,13:17:04.000,120,11088003,13245,0,1714396623,13046.083870039998,102.1368884399999,53465.73348576 2024-04-29,13:17:05.000,120,11087995,13125,0,1714396624,13046.070397419993,102.12983931000053,53465.747460000006 2024-04-29,13:17:06.000,120,11087970,13125,0,1714396625,13046.104078969998,102.15803582999797,53465.70553728 2024-04-29,13:17:07.000,120,11087996,13365,0,1714396626,13046.137760519989,102.17918322000332,53465.75444712 2024-04-29,13:17:08.000,120,11088021,13405,0,1714396627,13046.144496829998,102.18623235000268,53465.726498640004 2024-04-29,13:17:09.000,120,11087953,13325,0,1714396628,13046.157969449989,102.21442887000012,53465.76842136001 2024-04-29,13:17:10.000,120,11087979,13245,0,1714396629,13046.184914689999,102.22852712999884,53465.73348576 2024-04-29,13:17:11.000,120,11087989,13165,0,1714396630,13046.225332549999,102.24262539000483,53465.747460000006 2024-04-29,13:17:12.000,120,11087947,13405,0,1714396631,13046.25901409999,102.27787104000163,53465.71951152001 2024-04-29,13:17:13.000,120,11088036,13165,0,1714396632,13046.306168269999,102.26377278000291,53465.747460000006 2024-04-29,13:17:14.000,120,11088023,13405,0,1714396633,13046.40047660999,102.26377278000291,53465.73348576 2024-04-29,13:17:15.000,120,11088011,13285,0,1714396634,13046.454367089995,102.32016581999778,53465.796369840005 2024-04-29,13:17:16.000,120,11088005,13125,0,1714396635,13046.474576019995,102.32016581999778,53465.726498640004 2024-04-29,13:17:17.000,120,11087995,13405,0,1714396636,13046.555411739995,102.32016581999778,53465.81733120001 2024-04-29,13:17:18.000,120,11088032,13325,0,1714396637,13046.58235697999,102.32721495000442,53465.77540848 2024-04-29,13:17:19.000,120,11087968,13205,0,1714396638,13046.64972008,102.30606755999906,53465.82431832 2024-04-29,13:17:20.000,120,11087998,13485,0,1714396639,13046.656456389996,102.30606755999906,53465.82431832 2024-04-29,13:17:21.000,120,11088017,13085,0,1714396640,13046.71034687,102.2990184299997,53465.81034408 2024-04-29,13:17:22.000,120,11088029,13525,0,1714396641,13046.797918899996,102.32016581999778,53465.8522668 2024-04-29,13:17:23.000,120,11087995,13325,0,1714396642,13046.824864139991,102.26377278000291,53465.90117664 2024-04-29,13:17:24.000,120,11087961,13125,0,1714396643,13046.865281999992,102.30606755999906,53465.95008648 2024-04-29,13:17:25.000,120,11087970,13365,0,1714396644,13046.932645100002,102.29196930000035,53465.94309936 2024-04-29,13:17:26.000,120,11087987,12925,0,1714396645,13046.946117719992,102.27082191000227,53465.95008648 2024-04-29,13:17:27.000,120,11088047,13245,0,1714396646,13046.966326649992,102.27082191000227,53465.98502208001 2024-04-29,13:17:28.000,120,11088037,13285,0,1714396647,13046.959590339997,102.24967452000419,53466.00598344001 2024-04-29,13:17:29.000,120,11087923,13445,0,1714396648,13046.986535579992,102.20737974000076,53465.95008648 2024-04-29,13:17:30.000,120,11087991,13405,0,1714396649,13046.986535579992,102.17213409000396,53465.964060720005 2024-04-29,13:17:31.000,120,11088025,13285,0,1714396650,13046.979799269997,102.15803582999797,53466.03393192001 2024-04-29,13:17:32.000,120,11087956,13405,0,1714396651,13046.986535579992,102.15098669999861,53465.99899632 2024-04-29,13:17:33.000,120,11088020,13845,0,1714396652,13046.966326649992,102.15098669999861,53466.096816 2024-04-29,13:17:34.000,120,11088013,13285,0,1714396653,13046.946117719992,102.09459366000374,53466.04091904 2024-04-29,13:17:35.000,120,11088022,13205,0,1714396654,13046.946117719992,102.08754453000438,53466.05489328001 2024-04-29,13:17:36.000,120,11088042,13445,0,1714396655,13046.946117719992,102.11574105000182,53466.07585464001 2024-04-29,13:17:37.000,120,11087985,13165,0,1714396656,13046.898963549997,102.08049539999774,53466.061880400004 2024-04-29,13:17:38.000,120,11087999,13805,0,1714396657,13046.872018310001,102.01705323000351,53466.06886752 2024-04-29,13:17:39.000,120,11088008,13085,0,1714396658,13046.892227240001,102.05934800999967,53465.99899632 2024-04-29,13:17:40.000,120,11087988,13365,0,1714396659,13046.885490929992,102.02410236000287,53466.06886752 2024-04-29,13:17:41.000,120,11088021,13565,0,1714396660,13046.824864139991,102.01705323000351,53466.03393192001 2024-04-29,13:17:42.000,120,11088003,13605,0,1714396661,13046.804655209991,101.99590583999816,53466.07585464001 2024-04-29,13:17:43.000,120,11087978,13645,0,1714396662,13046.744028419991,102.01705323000351,53466.06886752 2024-04-29,13:17:44.000,120,11088026,13325,0,1714396663,13046.68340162999,102.03115149000223,53466.11079024 2024-04-29,13:17:45.000,120,11088067,13285,0,1714396664,13046.656456389996,102.01705323000351,53466.07585464001 2024-04-29,13:17:46.000,120,11088037,13445,0,1714396665,13046.60256590999,101.97475845000008,53466.08982888 2024-04-29,13:17:47.000,120,11088031,13245,0,1714396666,13046.5284665,101.953611060002,53466.061880400004 2024-04-29,13:17:48.000,120,11088024,13205,0,1714396667,13046.454367089995,101.93246367000393,53466.03393192001 2024-04-29,13:17:49.000,120,11087973,13405,0,1714396668,13046.393740299995,101.96066019000136,53466.04091904 2024-04-29,13:17:50.000,120,11087983,13485,0,1714396669,13046.353322439994,101.94656193000264,53466.00598344001 2024-04-29,13:17:51.000,120,11088020,12925,0,1714396670,13046.29943195999,101.953611060002,53466.00598344001 2024-04-29,13:17:52.000,120,11087983,13165,0,1714396671,13046.25901409999,101.97475845000008,53465.95707360001 2024-04-29,13:17:53.000,120,11087952,13125,0,1714396672,13046.191650999994,101.97475845000008,53465.964060720005 2024-04-29,13:17:54.000,120,11088020,13245,0,1714396673,13046.157969449989,102.03115149000223,53465.915150880006 2024-04-29,13:17:55.000,120,11088028,13605,0,1714396674,13046.083870039998,101.97475845000008,53465.94309936 2024-04-29,13:17:56.000,120,11087966,13445,0,1714396675,13046.077133729988,101.9888567099988,53465.94309936 2024-04-29,13:17:57.000,120,11088030,13365,0,1714396676,13046.043452179998,101.98180757999944,53465.88720240001 2024-04-29,13:17:58.000,120,11088040,13605,0,1714396677,13045.976089080003,101.96066019000136,53465.86624104001 2024-04-29,13:17:59.000,120,11087974,13325,0,1714396678,13046.003034319998,101.9888567099988,53465.894189520004 2024-04-29,13:18:00.000,120,11087983,13405,0,1714396679,13045.928934909993,101.99590583999816,53465.92912512 2024-04-29,13:18:01.000,120,11087974,13485,0,1714396680,13045.935671220002,101.96770932000072,53465.90816376001 2024-04-29,13:18:02.000,120,11087956,13565,0,1714396681,13045.962616459998,101.9888567099988,53465.80335696 2024-04-29,13:18:03.000,120,11087987,13565,0,1714396682,13045.942407529998,102.04524975000095,53465.87322816 2024-04-29,13:18:04.000,120,11088010,13205,0,1714396683,13045.976089080003,102.06639713999903,53465.859253919996 2024-04-29,13:18:05.000,120,11087986,13165,0,1714396684,13046.036715869988,102.09459366000374,53465.90816376001 2024-04-29,13:18:06.000,120,11088002,13245,0,1714396685,13046.090606349993,102.14393756999925,53465.90816376001 2024-04-29,13:18:07.000,120,11087990,13365,0,1714396686,13046.090606349993,102.18623235000268,53465.86624104001 2024-04-29,13:18:08.000,120,11087982,13165,0,1714396687,13046.124287899998,102.18623235000268,53465.82431832 2024-04-29,13:18:09.000,120,11088017,13565,0,1714396688,13046.151233139994,102.24967452000419,53465.77540848 2024-04-29,13:18:10.000,120,11088049,13685,0,1714396689,13046.151233139994,102.27787104000163,53465.88021528 2024-04-29,13:18:11.000,120,11088023,13045,0,1714396690,13046.171442069994,102.27082191000227,53465.81733120001 2024-04-29,13:18:12.000,120,11087968,13085,0,1714396691,13046.198387309989,102.30606755999906,53465.845279680005 2024-04-29,13:18:13.000,120,11087980,13285,0,1714396692,13046.225332549999,102.32016581999778,53465.78938272001 2024-04-29,13:18:14.000,120,11087962,13125,0,1714396693,13046.245541479999,102.32721495000442,53465.83130544 2024-04-29,13:18:15.000,120,11087995,13085,0,1714396694,13046.211859929994,102.30606755999906,53465.8522668 2024-04-29,13:18:16.000,120,11087995,13485,0,1714396695,13046.272486719994,102.3483623400025,53465.87322816 2024-04-29,13:18:17.000,120,11087949,13165,0,1714396696,13046.292695649994,102.33426408000378,53465.83130544 2024-04-29,13:18:18.000,120,11087986,13325,0,1714396697,13046.34658613,102.36950973000057,53465.86624104001 2024-04-29,13:18:19.000,120,11088017,13725,0,1714396698,13046.373531369994,102.411804510004,53465.88720240001 2024-04-29,13:18:20.000,120,11087978,13445,0,1714396699,13046.40721292,102.45409929000016,53465.87322816 2024-04-29,13:18:21.000,120,11088025,13365,0,1714396700,13046.40047660999,102.48229581000487,53465.83130544 2024-04-29,13:18:22.000,120,11087990,13045,0,1714396701,13046.44089446999,102.56688537000446,53465.845279680005 2024-04-29,13:18:23.000,120,11088001,13165,0,1714396702,13046.474576019995,102.58098363000317,53465.8522668 2024-04-29,13:18:24.000,120,11087992,13405,0,1714396703,13046.474576019995,102.64442580000468,53465.88720240001 2024-04-29,13:18:25.000,120,11087978,13245,0,1714396704,13046.48131232999,102.66557319000276,53465.86624104001 2024-04-29,13:18:26.000,120,11088038,13285,0,1714396705,13046.44089446999,102.70786796999892,53465.894189520004 2024-04-29,13:18:27.000,120,11087981,13485,0,1714396706,13046.40047660999,102.72196623000491,53465.86624104001 2024-04-29,13:18:28.000,120,11087975,13445,0,1714396707,13046.40721292,102.77131014000042,53465.922138 2024-04-29,13:18:29.000,120,11088040,13285,0,1714396708,13046.373531369994,102.77835926999978,53465.90117664 2024-04-29,13:18:30.000,120,11087995,13165,0,1714396709,13046.38700399,102.81360492000385,53465.94309936 2024-04-29,13:18:31.000,120,11087998,13485,0,1714396710,13046.34658613,102.81360492000385,53466.00598344001 2024-04-29,13:18:32.000,120,11087971,13365,0,1714396711,13046.33984981999,102.86294882999937,53465.922138 2024-04-29,13:18:33.000,120,11088003,13325,0,1714396712,13046.353322439994,102.87704708999809,53465.97104784 2024-04-29,13:18:34.000,120,11088033,13285,0,1714396713,13046.3263772,102.91934187000152,53465.94309936 2024-04-29,13:18:35.000,120,11088021,13405,0,1714396714,13046.3263772,102.93344013000024,53465.98502208001 2024-04-29,13:18:36.000,120,11087991,13005,0,1714396715,13046.27922302999,102.98278404000303,53465.92912512 2024-04-29,13:18:37.000,120,11087967,13165,0,1714396716,13046.272486719994,103.03212794999854,53465.92912512 2024-04-29,13:18:38.000,120,11087989,13325,0,1714396717,13046.25901409999,103.01098056000046,53465.894189520004 2024-04-29,13:18:39.000,120,11087994,13405,0,1714396718,13046.238805169989,103.03212794999854,53465.894189520004 2024-04-29,13:18:40.000,120,11087987,13485,0,1714396719,13046.198387309989,103.01802968999982,53465.94309936 2024-04-29,13:18:41.000,120,11088020,13645,0,1714396720,13046.137760519989,103.03212794999854,53465.88021528 2024-04-29,13:18:42.000,120,11087985,12965,0,1714396721,13046.205123619999,103.05327534000389,53465.894189520004 2024-04-29,13:18:43.000,120,11087974,12925,0,1714396722,13046.164705759998,103.08852099000069,53465.88720240001 2024-04-29,13:18:44.000,120,11088018,13165,0,1714396723,13046.151233139994,103.09557012000005,53465.894189520004 2024-04-29,13:18:45.000,120,11088023,13245,0,1714396724,13046.144496829998,103.11671750999813,53465.88021528 2024-04-29,13:18:46.000,120,11087991,13245,0,1714396725,13046.144496829998,103.13786490000348,53465.86624104001 2024-04-29,13:18:47.000,120,11088009,13205,0,1714396726,13046.124287899998,103.13786490000348,53465.94309936 2024-04-29,13:18:48.000,120,11087992,13205,0,1714396727,13046.097342659988,103.18720880999899,53465.915150880006 2024-04-29,13:18:49.000,120,11087981,13445,0,1714396728,13046.090606349993,103.23655272000178,53465.88021528 2024-04-29,13:18:50.000,120,11087985,13245,0,1714396729,13046.070397419993,103.20835620000435,53465.86624104001 2024-04-29,13:18:51.000,120,11088040,13565,0,1714396730,13046.063661109998,103.22245446000306,53465.90117664 2024-04-29,13:18:52.000,120,11088030,13285,0,1714396731,13046.063661109998,103.2506509800005,53465.94309936 2024-04-29,13:18:53.000,120,11087978,13645,0,1714396732,13046.063661109998,103.24360185000114,53465.94309936 2024-04-29,13:18:54.000,120,11088025,13245,0,1714396733,13046.117551589989,103.23655272000178,53465.94309936 2024-04-29,13:18:55.000,120,11088001,13245,0,1714396734,13046.063661109998,103.22950359000242,53465.922138 2024-04-29,13:18:56.000,120,11088017,13285,0,1714396735,13046.050188489993,103.26474923999922,53465.92912512 2024-04-29,13:18:57.000,120,11087946,13205,0,1714396736,13046.077133729988,103.29294576000393,53465.894189520004 2024-04-29,13:18:58.000,120,11087983,13205,0,1714396737,13046.050188489993,103.37048619000416,53465.88720240001 2024-04-29,13:18:59.000,120,11087997,13405,0,1714396738,13046.070397419993,103.39163358000224,53465.81733120001 2024-04-29,13:19:00.000,120,11088013,13525,0,1714396739,13046.110815279993,103.43392835999839,53465.894189520004 2024-04-29,13:19:01.000,120,11087944,13125,0,1714396740,13046.144496829998,103.4973705299999,53465.915150880006 2024-04-29,13:19:02.000,120,11087994,13085,0,1714396741,13046.151233139994,103.51851791999798,53465.88021528 2024-04-29,13:19:03.000,120,11088019,13445,0,1714396742,13046.164705759998,103.56786183000077,53465.88021528 2024-04-29,13:19:04.000,120,11087977,13445,0,1714396743,13046.178178379989,103.58196008999948,53465.922138 2024-04-29,13:19:05.000,120,11087981,13405,0,1714396744,13046.218596239989,103.5960583499982,53465.86624104001 2024-04-29,13:19:06.000,120,11087966,13525,0,1714396745,13046.245541479999,103.6101566100042,53465.894189520004 2024-04-29,13:19:07.000,120,11087947,13285,0,1714396746,13046.252277789994,103.62425487000291,53465.90816376001 2024-04-29,13:19:08.000,120,11087997,13365,0,1714396747,13046.312904579994,103.65245139000035,53465.93611224001 2024-04-29,13:19:09.000,120,11087994,13325,0,1714396748,13046.373531369994,103.66654964999907,53465.98502208001 2024-04-29,13:19:10.000,120,11087969,13285,0,1714396749,13046.46110339999,103.68769704000442,53465.98502208001 2024-04-29,13:19:11.000,120,11087945,13045,0,1714396750,13046.44763078,103.68769704000442,53466.00598344001 2024-04-29,13:19:12.000,120,11087971,13405,0,1714396751,13046.50825757,103.72294269000122,53465.93611224001 2024-04-29,13:19:13.000,120,11087940,13085,0,1714396752,13046.54867543,103.68769704000442,53465.97803496 2024-04-29,13:19:14.000,120,11087949,13285,0,1714396753,13046.616038529995,103.72999182000058,53465.97803496 2024-04-29,13:19:15.000,120,11087940,13045,0,1714396754,13046.64972008,103.77228660000401,53466.061880400004 2024-04-29,13:19:16.000,120,11087966,13565,0,1714396755,13046.66319269999,103.78638486000273,53466.05489328001 2024-04-29,13:19:17.000,120,11087955,13045,0,1714396756,13046.723819489991,103.80048312000145,53466.012970560005 2024-04-29,13:19:18.000,120,11087969,13405,0,1714396757,13046.797918899996,103.80048312000145,53466.07585464001 2024-04-29,13:19:19.000,120,11087940,13445,0,1714396758,13046.811391520001,103.8075322500008,53466.11079024 2024-04-29,13:19:20.000,120,11087980,13405,0,1714396759,13046.892227240001,103.84277790000488,53466.10380312001 2024-04-29,13:19:21.000,120,11087958,13245,0,1714396760,13046.952854030002,103.8075322500008,53466.06886752 2024-04-29,13:19:22.000,120,11087998,13285,0,1714396761,13047.020217129997,103.78638486000273,53466.14572584 2024-04-29,13:19:23.000,120,11087916,13125,0,1714396762,13047.080843919997,103.78638486000273,53466.082841760006 2024-04-29,13:19:24.000,120,11087966,13245,0,1714396763,13047.053898680002,103.82163050999952,53466.10380312001 2024-04-29,13:19:25.000,120,11087949,13325,0,1714396764,13047.114525470002,103.81458138000016,53466.180661440005 2024-04-29,13:19:26.000,120,11088001,13445,0,1714396765,13047.127998089993,103.84277790000488,53466.21559704 2024-04-29,13:19:27.000,120,11087975,13285,0,1714396766,13047.242515359998,103.84277790000488,53466.26450688 2024-04-29,13:19:28.000,120,11087958,13605,0,1714396767,13047.235779049988,103.88507268000103,53466.27848112 2024-04-29,13:19:29.000,120,11087958,13125,0,1714396768,13047.255987979988,103.82867963999888,53466.24354552001 2024-04-29,13:19:30.000,120,11087953,13405,0,1714396769,13047.255987979988,103.84982703000423,53466.26450688 2024-04-29,13:19:31.000,120,11087948,13205,0,1714396770,13047.242515359998,103.81458138000016,53466.24354552001 2024-04-29,13:19:32.000,120,11087983,13325,0,1714396771,13047.269460599993,103.77228660000401,53466.29245536001 2024-04-29,13:19:33.000,120,11087979,13485,0,1714396772,13047.282933219998,103.7440900799993,53466.348352320005 2024-04-29,13:19:34.000,120,11087966,13405,0,1714396773,13047.309878459993,103.75818833999801,53466.28546824 2024-04-29,13:19:35.000,120,11088005,13325,0,1714396774,13047.350296319994,103.7440900799993,53466.32040384001 2024-04-29,13:19:36.000,120,11087994,13725,0,1714396775,13047.343560009998,103.69474617000378,53466.35533944 2024-04-29,13:19:37.000,120,11087996,13525,0,1714396776,13047.377241559989,103.70179530000314,53466.418223520006 2024-04-29,13:19:38.000,120,11087947,13365,0,1714396777,13047.343560009998,103.69474617000378,53466.418223520006 2024-04-29,13:19:39.000,120,11087960,13525,0,1714396778,13047.350296319994,103.72999182000058,53466.43918488001 2024-04-29,13:19:40.000,120,11087980,13445,0,1714396779,13047.309878459993,103.72294269000122,53466.418223520006 2024-04-29,13:19:41.000,120,11087982,13165,0,1714396780,13047.343560009998,103.73704094999994,53466.47412048 2024-04-29,13:19:42.000,120,11088006,13245,0,1714396781,13047.330087389993,103.7440900799993,53466.43918488001 2024-04-29,13:19:43.000,120,11087937,13205,0,1714396782,13047.303142149998,103.75113920999866,53466.418223520006 2024-04-29,13:19:44.000,120,11087986,13325,0,1714396783,13047.262724289998,103.71589356000186,53466.446172 2024-04-29,13:19:45.000,120,11087975,13485,0,1714396784,13047.235779049988,103.75113920999866,53466.418223520006 2024-04-29,13:19:46.000,120,11087993,13245,0,1714396785,13047.181888569998,103.75113920999866,53466.418223520006 2024-04-29,13:19:47.000,120,11087964,13405,0,1714396786,13047.154943330002,103.72999182000058,53466.42521064 2024-04-29,13:19:48.000,120,11088009,13285,0,1714396787,13047.141470709998,103.68769704000442,53466.45315912 2024-04-29,13:19:49.000,120,11087949,13405,0,1714396788,13047.094316540002,103.69474617000378,53466.397262160004 2024-04-29,13:19:50.000,120,11088011,13325,0,1714396789,13047.074107610002,103.68769704000442,53466.49508184 2024-04-29,13:19:51.000,120,11087999,13405,0,1714396790,13047.047162369992,103.66654964999907,53466.46014624001 2024-04-29,13:19:52.000,120,11087943,13405,0,1714396791,13047.000008199997,103.65950051999971,53466.4811076 2024-04-29,13:19:53.000,120,11087987,13125,0,1714396792,13046.979799269997,103.60310748000484,53466.43918488001 2024-04-29,13:19:54.000,120,11087976,12965,0,1714396793,13046.932645100002,103.60310748000484,53466.4811076 2024-04-29,13:19:55.000,120,11087959,13605,0,1714396794,13046.925908789992,103.5960583499982,53466.446172 2024-04-29,13:19:56.000,120,11087954,13445,0,1714396795,13046.872018310001,103.61720574000356,53466.3763008 2024-04-29,13:19:57.000,120,11087996,13645,0,1714396796,13046.824864139991,103.6101566100042,53466.418223520006 2024-04-29,13:19:58.000,120,11087932,13365,0,1714396797,13046.764237349991,103.58900921999884,53466.40424928 2024-04-29,13:19:59.000,120,11087955,13565,0,1714396798,13046.797918899996,103.52556705000461,53466.40424928 2024-04-29,13:20:00.000,120,11088001,13125,0,1714396799,13046.744028419991,103.5608127000014,53466.36931368001 2024-04-29,13:20:01.000,120,11088006,13205,0,1714396800,13046.69013794,103.55376357000205,53466.3763008 2024-04-29,13:20:02.000,120,11087931,13085,0,1714396801,13046.68340162999,103.52556705000461,53466.41123640001 2024-04-29,13:20:03.000,120,11088002,13245,0,1714396802,13046.636247459996,103.51851791999798,53466.348352320005 2024-04-29,13:20:04.000,120,11087999,13205,0,1714396803,13046.62951115,103.4973705299999,53466.40424928 2024-04-29,13:20:05.000,120,11087969,12965,0,1714396804,13046.56214804999,103.50441965999926,53466.348352320005 2024-04-29,13:20:06.000,120,11087980,13485,0,1714396805,13046.56888436,103.4973705299999,53466.31341672 2024-04-29,13:20:07.000,120,11087957,13005,0,1714396806,13046.54193911999,103.48327227000118,53466.397262160004 2024-04-29,13:20:08.000,120,11087995,12765,0,1714396807,13046.5284665,103.53966531000333,53466.32739096 2024-04-29,13:20:09.000,120,11088006,13285,0,1714396808,13046.535202809995,103.53261618000397,53466.3064296 2024-04-29,13:20:10.000,120,11087973,12965,0,1714396809,13046.54867543,103.53261618000397,53466.32040384001 2024-04-29,13:20:11.000,120,11087958,12925,0,1714396810,13046.56888436,103.53966531000333,53466.24354552001 2024-04-29,13:20:12.000,120,11087982,13165,0,1714396811,13046.60256590999,103.5608127000014,53466.27848112 2024-04-29,13:20:13.000,120,11087992,13245,0,1714396812,13046.54867543,103.58196008999948,53466.28546824 2024-04-29,13:20:14.000,120,11087967,13085,0,1714396813,13046.62951115,103.61720574000356,53466.22258416001 2024-04-29,13:20:15.000,120,11087977,13285,0,1714396814,13046.71034687,103.63130400000227,53466.31341672 2024-04-29,13:20:16.000,120,11087955,13205,0,1714396815,13046.723819489991,103.68769704000442,53466.25751976 2024-04-29,13:20:17.000,120,11087959,13205,0,1714396816,13046.696874249996,103.7088444300025,53466.2365584 2024-04-29,13:20:18.000,120,11087954,12965,0,1714396817,13046.717083179996,103.69474617000378,53466.25751976 2024-04-29,13:20:19.000,120,11088003,13405,0,1714396818,13046.777709969996,103.73704094999994,53466.28546824 2024-04-29,13:20:20.000,120,11088021,13005,0,1714396819,13046.784446279991,103.8075322500008,53466.29245536001 2024-04-29,13:20:21.000,120,11087982,13445,0,1714396820,13046.824864139991,103.82867963999888,53466.32040384001 2024-04-29,13:20:22.000,120,11087995,13445,0,1714396821,13046.804655209991,103.86392529000295,53466.250532640006 2024-04-29,13:20:23.000,120,11087969,13005,0,1714396822,13046.75076473,103.88507268000103,53466.27149400001 2024-04-29,13:20:24.000,120,11087976,13365,0,1714396823,13046.777709969996,103.90622006999911,53466.229571280004 2024-04-29,13:20:25.000,120,11087983,13285,0,1714396824,13046.757501039996,103.96966224000062,53466.21559704 2024-04-29,13:20:26.000,120,11087958,13165,0,1714396825,13046.764237349991,103.93441659000382,53466.229571280004 2024-04-29,13:20:27.000,120,11087944,13645,0,1714396826,13046.784446279991,103.96261311000126,53466.2365584 2024-04-29,13:20:28.000,120,11087960,13165,0,1714396827,13046.797918899996,103.97671136999998,53466.24354552001 2024-04-29,13:20:29.000,120,11088026,13245,0,1714396828,13046.777709969996,103.96261311000126,53466.229571280004 2024-04-29,13:20:30.000,120,11087967,13325,0,1714396829,13046.77097366,104.00490789000469,53466.27149400001 2024-04-29,13:20:31.000,120,11087981,13085,0,1714396830,13046.757501039996,104.01195702000405,53466.25751976 2024-04-29,13:20:32.000,120,11087994,13245,0,1714396831,13046.77097366,104.01195702000405,53466.27848112 2024-04-29,13:20:33.000,120,11087962,13405,0,1714396832,13046.791182590001,104.03310441000212,53466.27848112 2024-04-29,13:20:34.000,120,11087981,13245,0,1714396833,13046.737292109996,104.07539918999828,53466.25751976 2024-04-29,13:20:35.000,120,11088011,13005,0,1714396834,13046.7305558,104.10359571000299,53466.27149400001 2024-04-29,13:20:36.000,120,11088005,13205,0,1714396835,13046.723819489991,104.12474310000107,53466.27149400001 2024-04-29,13:20:37.000,120,11087950,13285,0,1714396836,13046.764237349991,104.12474310000107,53466.250532640006 2024-04-29,13:20:38.000,120,11088043,13405,0,1714396837,13046.7305558,104.14589048999915,53466.27848112 2024-04-29,13:20:39.000,120,11088009,13205,0,1714396838,13046.737292109996,104.18113614000322,53466.20860992 2024-04-29,13:20:40.000,120,11087967,13245,0,1714396839,13046.791182590001,104.22343091999937,53466.22258416001 2024-04-29,13:20:41.000,120,11087977,13445,0,1714396840,13046.818127829996,104.25867657000344,53466.20860992 2024-04-29,13:20:42.000,120,11087957,12925,0,1714396841,13046.824864139991,104.27982396000152,53466.22258416001 2024-04-29,13:20:43.000,120,11088020,12965,0,1714396842,13046.831600450001,104.3009713499996,53466.229571280004 2024-04-29,13:20:44.000,120,11088006,13525,0,1714396843,13046.858545689996,104.37146265000047,53466.180661440005 2024-04-29,13:20:45.000,120,11087971,13205,0,1714396844,13046.872018310001,104.37146265000047,53466.28546824 2024-04-29,13:20:46.000,120,11087979,13565,0,1714396845,13046.892227240001,104.4137574300039,53466.20860992 2024-04-29,13:20:47.000,120,11088004,13245,0,1714396846,13046.885490929992,104.44195395000133,53466.24354552001 2024-04-29,13:20:48.000,120,11087960,13405,0,1714396847,13046.872018310001,104.48424873000477,53466.28546824 2024-04-29,13:20:49.000,120,11088035,13205,0,1714396848,13046.872018310001,104.47015046999877,53466.2365584 2024-04-29,13:20:50.000,120,11087986,13565,0,1714396849,13046.858545689996,104.47015046999877,53466.26450688 2024-04-29,13:20:51.000,120,11087993,13285,0,1714396850,13046.858545689996,104.47015046999877,53466.21559704 2024-04-29,13:20:52.000,120,11087994,13205,0,1714396851,13046.824864139991,104.47719959999813,53466.24354552001 2024-04-29,13:20:53.000,120,11087971,13565,0,1714396852,13046.811391520001,104.48424873000477,53466.1666872 2024-04-29,13:20:54.000,120,11087983,13205,0,1714396853,13046.845073069991,104.49834699000348,53466.29245536001 2024-04-29,13:20:55.000,120,11088005,13285,0,1714396854,13046.838336759996,104.49834699000348,53466.24354552001 2024-04-29,13:20:56.000,120,11087981,13245,0,1714396855,13046.838336759996,104.51949438000156,53466.27149400001 2024-04-29,13:20:57.000,120,11087976,13165,0,1714396856,13046.892227240001,104.5124452500022,53466.26450688 2024-04-29,13:20:58.000,120,11088004,13405,0,1714396857,13046.872018310001,104.49129786000412,53466.24354552001 2024-04-29,13:20:59.000,120,11088007,12965,0,1714396858,13046.872018310001,104.51949438000156,53466.29245536001 2024-04-29,13:21:00.000,120,11087981,13245,0,1714396859,13046.892227240001,104.49129786000412,53466.27149400001 2024-04-29,13:21:01.000,120,11087962,13285,0,1714396860,13046.878754619996,104.5124452500022,53466.3064296 2024-04-29,13:21:02.000,120,11087937,13325,0,1714396861,13046.865281999992,104.5124452500022,53466.2365584 2024-04-29,13:21:03.000,120,11087984,13365,0,1714396862,13046.845073069991,104.49129786000412,53466.32040384001 2024-04-29,13:21:04.000,120,11087976,13445,0,1714396863,13046.804655209991,104.40670830000454,53466.27848112 2024-04-29,13:21:05.000,120,11087974,13245,0,1714396864,13046.811391520001,104.40670830000454,53466.250532640006 2024-04-29,13:21:06.000,120,11087984,13445,0,1714396865,13046.851809380001,104.3996591699979,53466.2365584 2024-04-29,13:21:07.000,120,11088048,13525,0,1714396866,13046.811391520001,104.43490482000198,53466.28546824 2024-04-29,13:21:08.000,120,11087959,13525,0,1714396867,13046.811391520001,104.43490482000198,53466.2365584 2024-04-29,13:21:09.000,120,11087965,13325,0,1714396868,13046.797918899996,104.43490482000198,53466.24354552001 2024-04-29,13:21:10.000,120,11087975,13245,0,1714396869,13046.797918899996,104.42785569000262,53466.27149400001 2024-04-29,13:21:11.000,120,11087970,13165,0,1714396870,13046.818127829996,104.42080656000326,53466.20860992 2024-04-29,13:21:12.000,120,11087996,13165,0,1714396871,13046.824864139991,104.39261003999854,53466.27149400001 2024-04-29,13:21:13.000,120,11087950,13605,0,1714396872,13046.777709969996,104.39261003999854,53466.20860992 2024-04-29,13:21:14.000,120,11087996,13525,0,1714396873,13046.737292109996,104.36441352000111,53466.24354552001 2024-04-29,13:21:15.000,120,11087954,13445,0,1714396874,13046.764237349991,104.37851177999983,53466.21559704 2024-04-29,13:21:16.000,120,11088022,13405,0,1714396875,13046.723819489991,104.36441352000111,53466.22258416001 2024-04-29,13:21:17.000,120,11087996,13485,0,1714396876,13046.723819489991,104.33621700000367,53466.1666872 2024-04-29,13:21:18.000,120,11087969,13445,0,1714396877,13046.75076473,104.29392222000024,53466.25751976 2024-04-29,13:21:19.000,120,11087958,13325,0,1714396878,13046.7305558,104.31506960999832,53466.24354552001 2024-04-29,13:21:20.000,120,11087991,13365,0,1714396879,13046.7305558,104.28687309000088,53466.194635679996 2024-04-29,13:21:21.000,120,11088014,13165,0,1714396880,13046.7305558,104.2657257000028,53466.22258416001 2024-04-29,13:21:22.000,120,11087999,13085,0,1714396881,13046.696874249996,104.23752917999809,53466.21559704 2024-04-29,13:21:23.000,120,11087984,13405,0,1714396882,13046.703610559991,104.25162744000409,53466.20162280001 2024-04-29,13:21:24.000,120,11087982,13325,0,1714396883,13046.66992901,104.20933266000065,53466.194635679996 2024-04-29,13:21:25.000,120,11087946,13165,0,1714396884,13046.703610559991,104.2657257000028,53466.15970008 2024-04-29,13:21:26.000,120,11088018,13565,0,1714396885,13046.636247459996,104.2657257000028,53466.18764856 2024-04-29,13:21:27.000,120,11087986,13205,0,1714396886,13046.66992901,104.27277483000216,53466.14572584 2024-04-29,13:21:28.000,120,11087968,13325,0,1714396887,13046.696874249996,104.27277483000216,53466.20860992 2024-04-29,13:21:29.000,120,11088009,13285,0,1714396888,13046.696874249996,104.3009713499996,53466.20162280001 2024-04-29,13:21:30.000,120,11087991,13685,0,1714396889,13046.676665319996,104.34326613000303,53466.17367432001 2024-04-29,13:21:31.000,120,11088007,13285,0,1714396890,13046.71034687,104.4137574300039,53466.229571280004 2024-04-29,13:21:32.000,120,11088036,13405,0,1714396891,13046.676665319996,104.42080656000326,53466.20162280001 2024-04-29,13:21:33.000,120,11087991,13445,0,1714396892,13046.71034687,104.43490482000198,53466.14572584 2024-04-29,13:21:34.000,120,11088008,13405,0,1714396893,13046.737292109996,104.4490030800007,53466.18764856 2024-04-29,13:21:35.000,120,11087960,13405,0,1714396894,13046.703610559991,104.49834699000348,53466.18764856 2024-04-29,13:21:36.000,120,11087988,13245,0,1714396895,13046.75076473,104.5124452500022,53466.194635679996 2024-04-29,13:21:37.000,120,11087979,13485,0,1714396896,13046.811391520001,104.547690899999,53466.20860992 2024-04-29,13:21:38.000,120,11088018,13125,0,1714396897,13046.845073069991,104.51949438000156,53466.27149400001 2024-04-29,13:21:39.000,120,11087982,13365,0,1714396898,13046.885490929992,104.52654351000092,53466.2365584 2024-04-29,13:21:40.000,120,11087967,13725,0,1714396899,13046.973062960002,104.53359264000028,53466.20860992 2024-04-29,13:21:41.000,120,11087987,13125,0,1714396900,13047.020217129997,104.55474002999836,53466.20162280001 2024-04-29,13:21:42.000,120,11088022,13645,0,1714396901,13047.060634989997,104.59703481000179,53466.24354552001 2024-04-29,13:21:43.000,120,11088018,13045,0,1714396902,13047.127998089993,104.60408394000115,53466.22258416001 2024-04-29,13:21:44.000,120,11087978,13245,0,1714396903,13047.134734400002,104.61818219999986,53466.22258416001 2024-04-29,13:21:45.000,120,11088009,13285,0,1714396904,13047.161679639998,104.63228045999858,53466.28546824 2024-04-29,13:21:46.000,120,11087990,13485,0,1714396905,13047.229042739993,104.6604769800033,53466.27848112 2024-04-29,13:21:47.000,120,11088005,13645,0,1714396906,13047.235779049988,104.64637872000458,53466.2365584 2024-04-29,13:21:48.000,120,11087996,13325,0,1714396907,13047.262724289998,104.66752611000265,53466.229571280004 2024-04-29,13:21:49.000,120,11087999,13405,0,1714396908,13047.303142149998,104.67457524000201,53466.33437808 2024-04-29,13:21:50.000,120,11088008,13605,0,1714396909,13047.357032629989,104.67457524000201,53466.27848112 2024-04-29,13:21:51.000,120,11087973,13365,0,1714396910,13047.383977869998,104.6604769800033,53466.362326559996 2024-04-29,13:21:52.000,120,11087993,13005,0,1714396911,13047.431132039994,104.6604769800033,53466.34136520001 2024-04-29,13:21:53.000,120,11088039,13245,0,1714396912,13047.491758829994,104.64637872000458,53466.36931368001 2024-04-29,13:21:54.000,120,11088016,13325,0,1714396913,13047.471549899994,104.65342785000394,53466.35533944 2024-04-29,13:21:55.000,120,11087982,13205,0,1714396914,13047.505231449999,104.73096828000416,53466.36931368001 2024-04-29,13:21:56.000,120,11087993,13245,0,1714396915,13047.59953978999,104.71687001999817,53466.41123640001 2024-04-29,13:21:57.000,120,11087995,13445,0,1714396916,13047.613012409995,104.73096828000416,53466.3763008 2024-04-29,13:21:58.000,120,11087974,13285,0,1714396917,13047.613012409995,104.73096828000416,53466.39027504001 2024-04-29,13:21:59.000,120,11087953,13285,0,1714396918,13047.64669396,104.7239191500048,53466.43219776 2024-04-29,13:22:00.000,120,11087976,13245,0,1714396919,13047.62648503,104.74506654000288,53466.467133360005 2024-04-29,13:22:01.000,120,11087957,13365,0,1714396920,13047.57933085999,104.70982088999881,53466.46014624001 2024-04-29,13:22:02.000,120,11087975,13885,0,1714396921,13047.56585824,104.75211567000224,53466.446172 2024-04-29,13:22:03.000,120,11088000,13325,0,1714396922,13047.56585824,104.70277175999945,53466.50206896 2024-04-29,13:22:04.000,120,11087974,13205,0,1714396923,13047.511967759994,104.7239191500048,53466.4811076 2024-04-29,13:22:05.000,120,11087995,13285,0,1714396924,13047.491758829994,104.75211567000224,53466.516043200005 2024-04-29,13:22:06.000,120,11087980,13565,0,1714396925,13047.471549899994,104.70982088999881,53466.530017439996 2024-04-29,13:22:07.000,120,11087991,13205,0,1714396926,13047.491758829994,104.69572263000009,53466.516043200005 2024-04-29,13:22:08.000,120,11087998,13525,0,1714396927,13047.410923109994,104.69572263000009,53466.52303032 2024-04-29,13:22:09.000,120,11088007,13365,0,1714396928,13047.431132039994,104.67457524000201,53466.57892728001 2024-04-29,13:22:10.000,120,11088011,13165,0,1714396929,13047.458077279989,104.62523132999922,53466.5509788 2024-04-29,13:22:11.000,120,11087999,13365,0,1714396930,13047.431132039994,104.63228045999858,53466.57194016 2024-04-29,13:22:12.000,120,11088010,13285,0,1714396931,13047.424395729999,104.63932958999794,53466.53700456001 2024-04-29,13:22:13.000,120,11087983,13445,0,1714396932,13047.390714179994,104.63228045999858,53466.57194016 2024-04-29,13:22:14.000,120,11087984,13165,0,1714396933,13047.451340969994,104.58998568000243,53466.57892728001 2024-04-29,13:22:15.000,120,11087960,13485,0,1714396934,13047.47828620999,104.62523132999922,53466.530017439996 2024-04-29,13:22:16.000,120,11088009,13325,0,1714396935,13047.444604659999,104.63932958999794,53466.55796592001 2024-04-29,13:22:17.000,120,11088000,13045,0,1714396936,13047.471549899994,104.6111330700005,53466.55796592001 2024-04-29,13:22:18.000,120,11087953,13245,0,1714396937,13047.444604659999,104.6111330700005,53466.516043200005 2024-04-29,13:22:19.000,120,11088009,13165,0,1714396938,13047.49849513999,104.63228045999858,53466.585914400006 2024-04-29,13:22:20.000,120,11087993,13605,0,1714396939,13047.49849513999,104.63932958999794,53466.53700456001 2024-04-29,13:22:21.000,120,11087969,13405,0,1714396940,13047.525440379999,104.63228045999858,53466.516043200005 2024-04-29,13:22:22.000,120,11088041,13365,0,1714396941,13047.54564931,104.65342785000394,53466.57194016 2024-04-29,13:22:23.000,120,11087996,13245,0,1714396942,13047.6062761,104.64637872000458,53466.57194016 2024-04-29,13:22:24.000,120,11088014,13325,0,1714396943,13047.68711182,104.62523132999922,53466.55796592001 2024-04-29,13:22:25.000,120,11088036,13085,0,1714396944,13047.70732075,104.64637872000458,53466.57892728001 2024-04-29,13:22:26.000,120,11088069,13365,0,1714396945,13047.76794754,104.62523132999922,53466.59290152 2024-04-29,13:22:27.000,120,11088004,13445,0,1714396946,13047.8083654,104.6604769800033,53466.57892728001 2024-04-29,13:22:28.000,120,11088027,13565,0,1714396947,13047.855519569996,104.6111330700005,53466.62085 2024-04-29,13:22:29.000,120,11088001,13285,0,1714396948,13047.90941005,104.63932958999794,53466.62085 2024-04-29,13:22:30.000,120,11087985,13085,0,1714396949,13047.963300529991,104.66752611000265,53466.66975984 2024-04-29,13:22:31.000,120,11088032,13365,0,1714396950,13047.983509459991,104.62523132999922,53466.634824240005 2024-04-29,13:22:32.000,120,11088013,13605,0,1714396951,13048.023927319991,104.61818219999986,53466.634824240005 2024-04-29,13:22:33.000,120,11087994,13325,0,1714396952,13048.071081490001,104.61818219999986,53466.66975984 2024-04-29,13:22:34.000,120,11087972,13005,0,1714396953,13048.084554109992,104.60408394000115,53466.66975984 2024-04-29,13:22:35.000,120,11087991,13485,0,1714396954,13048.057608869996,104.58998568000243,53466.66975984 2024-04-29,13:22:36.000,120,11088015,13485,0,1714396955,13048.098026729996,104.58998568000243,53466.65578560001 2024-04-29,13:22:37.000,120,11087984,13165,0,1714396956,13048.098026729996,104.55474002999836,53466.71168256 2024-04-29,13:22:38.000,120,11088008,13285,0,1714396957,13048.145180899992,104.56883829000435,53466.683734080005 2024-04-29,13:22:39.000,120,11087998,13205,0,1714396958,13048.138444589997,104.54064176999964,53466.71168256 2024-04-29,13:22:40.000,120,11088004,13325,0,1714396959,13048.158653519997,104.51949438000156,53466.73963104 2024-04-29,13:22:41.000,120,11087995,13125,0,1714396960,13048.131708280001,104.547690899999,53466.732643920004 2024-04-29,13:22:42.000,120,11087995,13605,0,1714396961,13048.131708280001,104.5124452500022,53466.753605280006 2024-04-29,13:22:43.000,120,11088005,13325,0,1714396962,13048.172126140002,104.49834699000348,53466.79552800001 2024-04-29,13:22:44.000,120,11087997,13285,0,1714396963,13048.138444589997,104.47015046999877,53466.732643920004 2024-04-29,13:22:45.000,120,11087995,13245,0,1714396964,13048.145180899992,104.4490030800007,53466.74661816001 2024-04-29,13:22:46.000,120,11087986,13085,0,1714396965,13048.124971969992,104.45605221000005,53466.77456664001 2024-04-29,13:22:47.000,120,11088015,13205,0,1714396966,13048.064345179992,104.37851177999983,53466.7605924 2024-04-29,13:22:48.000,120,11087982,13125,0,1714396967,13048.017191009996,104.32211873999768,53466.697708319996 2024-04-29,13:22:49.000,120,11088019,13045,0,1714396968,13048.003718389991,104.3009713499996,53466.76757952 2024-04-29,13:22:50.000,120,11088023,13325,0,1714396969,13047.976773149996,104.25867657000344,53466.78854088 2024-04-29,13:22:51.000,120,11088025,13325,0,1714396970,13047.922882669991,104.23752917999809,53466.78854088 2024-04-29,13:22:52.000,120,11088030,13085,0,1714396971,13047.86899219,104.2022835300013,53466.7605924 2024-04-29,13:22:53.000,120,11087977,13685,0,1714396972,13047.855519569996,104.19523440000194,53466.76757952 2024-04-29,13:22:54.000,120,11087969,13245,0,1714396973,13047.8083654,104.15998874999786,53466.70469544001 2024-04-29,13:22:55.000,120,11088001,13405,0,1714396974,13047.734265989995,104.1529396199985,53466.72565680001 2024-04-29,13:22:56.000,120,11087992,13365,0,1714396975,13047.72752968,104.12474310000107,53466.66975984 2024-04-29,13:22:57.000,120,11088028,13525,0,1714396976,13047.70732075,104.13179223000043,53466.72565680001 2024-04-29,13:22:58.000,120,11088013,13525,0,1714396977,13047.673639199995,104.14589048999915,53466.71168256 2024-04-29,13:22:59.000,120,11088006,13605,0,1714396978,13047.613012409995,104.11769397000171,53466.697708319996 2024-04-29,13:23:00.000,120,11087982,13365,0,1714396979,13047.6062761,104.13884135999979,53466.683734080005 2024-04-29,13:23:01.000,120,11087997,13565,0,1714396980,13047.63995764999,104.12474310000107,53466.66277272 2024-04-29,13:23:02.000,120,11088003,13045,0,1714396981,13047.63995764999,104.13884135999979,53466.62783712001 2024-04-29,13:23:03.000,120,11087978,13445,0,1714396982,13047.62648503,104.11769397000171,53466.66277272 2024-04-29,13:23:04.000,120,11087980,13205,0,1714396983,13047.62648503,104.13884135999979,53466.65578560001 2024-04-29,13:23:05.000,120,11088011,13325,0,1714396984,13047.58606717,104.12474310000107,53466.66975984 2024-04-29,13:23:06.000,120,11088033,13325,0,1714396985,13047.59953978999,104.13884135999979,53466.64181136 2024-04-29,13:23:07.000,120,11088015,13245,0,1714396986,13047.59953978999,104.06835005999892,53466.62783712001 2024-04-29,13:23:08.000,120,11088000,13445,0,1714396987,13047.613012409995,104.0542518000002,53466.64181136 2024-04-29,13:23:09.000,120,11087989,13365,0,1714396988,13047.613012409995,104.0190061500034,53466.61386288 2024-04-29,13:23:10.000,120,11087957,13285,0,1714396989,13047.62648503,104.01195702000405,53466.61386288 2024-04-29,13:23:11.000,120,11087983,13485,0,1714396990,13047.62648503,104.00490789000469,53466.59290152 2024-04-29,13:23:12.000,120,11087966,13405,0,1714396991,13047.633221339995,104.00490789000469,53466.54399168 2024-04-29,13:23:13.000,120,11087993,13525,0,1714396992,13047.633221339995,104.04015354000148,53466.634824240005 2024-04-29,13:23:14.000,120,11088035,13365,0,1714396993,13047.63995764999,104.00490789000469,53466.59988864 2024-04-29,13:23:15.000,120,11088009,13245,0,1714396994,13047.693848129995,104.03310441000212,53466.64181136 2024-04-29,13:23:16.000,120,11088005,13605,0,1714396995,13047.68711182,104.06835005999892,53466.585914400006 2024-04-29,13:23:17.000,120,11087966,13245,0,1714396996,13047.74773861,104.0542518000002,53466.57892728001 2024-04-29,13:23:18.000,120,11087982,13405,0,1714396997,13047.74773861,104.04720267000084,53466.59290152 2024-04-29,13:23:19.000,120,11088025,13405,0,1714396998,13047.80162908999,104.0190061500034,53466.4811076 2024-04-29,13:23:20.000,120,11088000,13405,0,1714396999,13047.815101709995,103.99785875999805,53466.55796592001 2024-04-29,13:23:21.000,120,11087970,13165,0,1714397000,13047.835310639995,103.98376049999933,53466.53700456001 2024-04-29,13:23:22.000,120,11087970,13445,0,1714397001,13047.86225587999,103.9555639800019,53466.57892728001 2024-04-29,13:23:23.000,120,11087971,13485,0,1714397002,13047.88920112,103.91326919999847,53466.54399168 2024-04-29,13:23:24.000,120,11087952,13365,0,1714397003,13047.92961898,103.94851485000254,53466.57892728001 2024-04-29,13:23:25.000,120,11087980,13525,0,1714397004,13047.94982791,103.91326919999847,53466.62085 2024-04-29,13:23:26.000,120,11088042,13245,0,1714397005,13047.983509459991,103.96261311000126,53466.57892728001 2024-04-29,13:23:27.000,120,11088012,13285,0,1714397006,13048.037399939996,104.00490789000469,53466.59988864 2024-04-29,13:23:28.000,120,11088004,13405,0,1714397007,13048.084554109992,103.96261311000126,53466.564953040004 2024-04-29,13:23:29.000,120,11088041,13205,0,1714397008,13048.145180899992,103.96261311000126,53466.67674696001 2024-04-29,13:23:30.000,120,11088005,13245,0,1714397009,13048.192335070002,103.97671136999998,53466.65578560001 2024-04-29,13:23:31.000,120,11087999,13565,0,1714397010,13048.205807689992,103.97671136999998,53466.64181136 2024-04-29,13:23:32.000,120,11087950,13565,0,1714397011,13048.239489239997,103.96966224000062,53466.59988864 2024-04-29,13:23:33.000,120,11088023,13285,0,1714397012,13048.259698169997,103.96261311000126,53466.62085 2024-04-29,13:23:34.000,120,11088012,13605,0,1714397013,13048.226016619992,103.96966224000062,53466.634824240005 2024-04-29,13:23:35.000,120,11087949,13125,0,1714397014,13048.266434479992,103.97671136999998,53466.6907212 2024-04-29,13:23:36.000,120,11087991,13445,0,1714397015,13048.273170790002,103.94851485000254,53466.67674696001 2024-04-29,13:23:37.000,120,11087981,13205,0,1714397016,13048.279907099997,103.96261311000126,53466.66975984 2024-04-29,13:23:38.000,120,11087963,13445,0,1714397017,13048.306852339992,103.93441659000382,53466.70469544001 2024-04-29,13:23:39.000,120,11087950,13485,0,1714397018,13048.300116029997,103.97671136999998,53466.683734080005 2024-04-29,13:23:40.000,120,11088001,12925,0,1714397019,13048.232752930002,104.02605528000277,53466.67674696001 2024-04-29,13:23:41.000,120,11087965,13085,0,1714397020,13048.252961860002,104.04720267000084,53466.6907212 2024-04-29,13:23:42.000,120,11087942,13445,0,1714397021,13048.212544000002,104.06835005999892,53466.71866968 2024-04-29,13:23:43.000,120,11087988,13245,0,1714397022,13048.205807689992,104.06130092999956,53466.697708319996 2024-04-29,13:23:44.000,120,11088003,13285,0,1714397023,13048.199071379997,104.06130092999956,53466.697708319996 2024-04-29,13:23:45.000,120,11087995,13005,0,1714397024,13048.158653519997,104.10359571000299,53466.66277272 2024-04-29,13:23:46.000,120,11088020,13045,0,1714397025,13048.111499350001,104.08949745000427,53466.71168256 2024-04-29,13:23:47.000,120,11087943,13445,0,1714397026,13048.091290420001,104.04015354000148,53466.697708319996 2024-04-29,13:23:48.000,120,11088008,13845,0,1714397027,13048.044136249991,104.04720267000084,53466.683734080005 2024-04-29,13:23:49.000,120,11088058,13405,0,1714397028,13048.003718389991,104.04015354000148,53466.74661816001 2024-04-29,13:23:50.000,120,11087946,13325,0,1714397029,13048.037399939996,104.00490789000469,53466.64879848 2024-04-29,13:23:51.000,120,11087971,13325,0,1714397030,13048.003718389991,104.01195702000405,53466.66277272 2024-04-29,13:23:52.000,120,11087992,13405,0,1714397031,13047.976773149996,104.0190061500034,53466.65578560001 2024-04-29,13:23:53.000,120,11088010,13125,0,1714397032,13048.003718389991,103.9555639800019,53466.70469544001 2024-04-29,13:23:54.000,120,11087945,13125,0,1714397033,13048.010454700001,103.98376049999933,53466.66975984 2024-04-29,13:23:55.000,120,11087962,13645,0,1714397034,13048.010454700001,104.0190061500034,53466.72565680001 2024-04-29,13:23:56.000,120,11088005,13285,0,1714397035,13048.023927319991,104.0190061500034,53466.67674696001 2024-04-29,13:23:57.000,120,11087989,13285,0,1714397036,13048.084554109992,104.04720267000084,53466.73963104 2024-04-29,13:23:58.000,120,11087937,13485,0,1714397037,13048.050872560001,104.0542518000002,53466.697708319996 2024-04-29,13:23:59.000,120,11087968,13685,0,1714397038,13048.071081490001,104.04720267000084,53466.70469544001 2024-04-29,13:24:00.000,120,11088008,13605,0,1714397039,13048.003718389991,104.09654658000363,53466.71866968 2024-04-29,13:24:01.000,120,11087971,13445,0,1714397040,13048.077817799996,104.08949745000427,53466.64181136 2024-04-29,13:24:02.000,120,11087989,13565,0,1714397041,13048.037399939996,104.08244832000491,53466.72565680001 2024-04-29,13:24:03.000,120,11088005,13645,0,1714397042,13048.050872560001,104.07539918999828,53466.683734080005 2024-04-29,13:24:04.000,120,11087983,13165,0,1714397043,13048.017191009996,104.11769397000171,53466.64879848 2024-04-29,13:24:05.000,120,11087946,13405,0,1714397044,13048.003718389991,104.10359571000299,53466.71168256 2024-04-29,13:24:06.000,120,11087974,13205,0,1714397045,13047.963300529991,104.12474310000107,53466.697708319996 2024-04-29,13:24:07.000,120,11087998,13125,0,1714397046,13047.976773149996,104.12474310000107,53466.697708319996 2024-04-29,13:24:08.000,120,11087958,13685,0,1714397047,13047.97003684,104.15998874999786,53466.65578560001 2024-04-29,13:24:09.000,120,11087959,13125,0,1714397048,13048.003718389991,104.13179223000043,53466.6907212 2024-04-29,13:24:10.000,120,11087951,13205,0,1714397049,13047.983509459991,104.14589048999915,53466.66975984 2024-04-29,13:24:11.000,120,11087988,12925,0,1714397050,13048.017191009996,104.12474310000107,53466.65578560001 2024-04-29,13:24:12.000,120,11087967,13125,0,1714397051,13048.017191009996,104.11769397000171,53466.70469544001 2024-04-29,13:24:13.000,120,11087986,13445,0,1714397052,13048.030663630001,104.11769397000171,53466.683734080005 2024-04-29,13:24:14.000,120,11088021,13325,0,1714397053,13048.023927319991,104.13179223000043,53466.67674696001 2024-04-29,13:24:15.000,120,11087972,13365,0,1714397054,13048.084554109992,104.06130092999956,53466.62783712001 2024-04-29,13:24:16.000,120,11087973,13245,0,1714397055,13048.071081490001,104.0542518000002,53466.62783712001 2024-04-29,13:24:17.000,120,11087970,13245,0,1714397056,13048.111499350001,104.04015354000148,53466.65578560001 2024-04-29,13:24:18.000,120,11087983,13405,0,1714397057,13048.104763039992,104.06130092999956,53466.62085 2024-04-29,13:24:19.000,120,11087954,13365,0,1714397058,13048.118235659997,104.01195702000405,53466.6907212 2024-04-29,13:24:20.000,120,11087972,13365,0,1714397059,13048.131708280001,104.08244832000491,53466.65578560001 2024-04-29,13:24:21.000,120,11087989,13405,0,1714397060,13048.178862449997,104.04720267000084,53466.64181136 2024-04-29,13:24:22.000,120,11087979,13205,0,1714397061,13048.205807689992,104.08244832000491,53466.65578560001 2024-04-29,13:24:23.000,120,11087938,13285,0,1714397062,13048.232752930002,104.11769397000171,53466.65578560001 2024-04-29,13:24:24.000,120,11088011,13405,0,1714397063,13048.219280309997,104.10359571000299,53466.697708319996 2024-04-29,13:24:25.000,120,11087976,13045,0,1714397064,13048.212544000002,104.08244832000491,53466.6907212 2024-04-29,13:24:26.000,120,11087989,12845,0,1714397065,13048.226016619992,104.10359571000299,53466.67674696001 2024-04-29,13:24:27.000,120,11087954,13165,0,1714397066,13048.239489239997,104.04720267000084,53466.66975984 2024-04-29,13:24:28.000,120,11088005,13325,0,1714397067,13048.192335070002,104.10359571000299,53466.634824240005 2024-04-29,13:24:29.000,120,11087990,13285,0,1714397068,13048.205807689992,104.10359571000299,53466.71168256 2024-04-29,13:24:30.000,120,11087939,13285,0,1714397069,13048.205807689992,104.13179223000043,53466.697708319996 2024-04-29,13:24:31.000,120,11087963,13285,0,1714397070,13048.212544000002,104.11769397000171,53466.66277272 2024-04-29,13:24:32.000,120,11087939,13285,0,1714397071,13048.185598759992,104.13179223000043,53466.66975984 2024-04-29,13:24:33.000,120,11087969,13405,0,1714397072,13048.145180899992,104.11064484000235,53466.683734080005 2024-04-29,13:24:34.000,120,11087986,13365,0,1714397073,13048.091290420001,104.09654658000363,53466.60687576001 2024-04-29,13:24:35.000,120,11087978,13605,0,1714397074,13048.091290420001,104.04720267000084,53466.71168256 2024-04-29,13:24:36.000,120,11088008,13165,0,1714397075,13048.057608869996,104.07539918999828,53466.65578560001 2024-04-29,13:24:37.000,120,11087947,13125,0,1714397076,13048.037399939996,104.06130092999956,53466.61386288 2024-04-29,13:24:38.000,120,11087959,13725,0,1714397077,13048.023927319991,104.04720267000084,53466.65578560001 2024-04-29,13:24:39.000,120,11087985,13125,0,1714397078,13048.003718389991,104.04015354000148,53466.71168256 2024-04-29,13:24:40.000,120,11087967,13325,0,1714397079,13048.010454700001,104.0542518000002,53466.66975984 2024-04-29,13:24:41.000,120,11087955,13445,0,1714397080,13047.983509459991,104.06130092999956,53466.64879848 2024-04-29,13:24:42.000,120,11087984,13445,0,1714397081,13048.003718389991,104.10359571000299,53466.683734080005 2024-04-29,13:24:43.000,120,11087946,13085,0,1714397082,13047.963300529991,104.14589048999915,53466.61386288 2024-04-29,13:24:44.000,120,11087994,13325,0,1714397083,13047.956564219996,104.18113614000322,53466.65578560001 2024-04-29,13:24:45.000,120,11087988,13125,0,1714397084,13047.983509459991,104.2022835300013,53466.634824240005 2024-04-29,13:24:46.000,120,11088003,12965,0,1714397085,13047.963300529991,104.17408701000386,53466.62085 2024-04-29,13:24:47.000,120,11087959,13405,0,1714397086,13047.976773149996,104.18113614000322,53466.60687576001 2024-04-29,13:24:48.000,120,11087997,13285,0,1714397087,13047.983509459991,104.21638179000001,53466.62085 2024-04-29,13:24:49.000,120,11088020,13485,0,1714397088,13047.996982079996,104.21638179000001,53466.62783712001 2024-04-29,13:24:50.000,120,11088012,13125,0,1714397089,13048.003718389991,104.17408701000386,53466.57892728001 2024-04-29,13:24:51.000,120,11087974,13485,0,1714397090,13048.044136249991,104.18818527000258,53466.57892728001 2024-04-29,13:24:52.000,120,11087961,13285,0,1714397091,13048.050872560001,104.18113614000322,53466.585914400006 2024-04-29,13:24:53.000,120,11088022,13125,0,1714397092,13048.098026729996,104.21638179000001,53466.62783712001 2024-04-29,13:24:54.000,120,11087940,13525,0,1714397093,13048.098026729996,104.25162744000409,53466.59290152 2024-04-29,13:24:55.000,120,11087992,13445,0,1714397094,13048.118235659997,104.2657257000028,53466.61386288 2024-04-29,13:24:56.000,120,11088031,13445,0,1714397095,13048.118235659997,104.3009713499996,53466.59290152 2024-04-29,13:24:57.000,120,11087999,13285,0,1714397096,13048.124971969992,104.32211873999768,53466.60687576001 2024-04-29,13:24:58.000,120,11087975,13405,0,1714397097,13048.118235659997,104.32916787000431,53466.585914400006 2024-04-29,13:24:59.000,120,11088001,13165,0,1714397098,13048.098026729996,104.3009713499996,53466.585914400006 2024-04-29,13:25:00.000,120,11087987,12965,0,1714397099,13048.118235659997,104.27982396000152,53466.61386288 2024-04-29,13:25:01.000,120,11087979,13045,0,1714397100,13048.124971969992,104.3009713499996,53466.59988864 2024-04-29,13:25:02.000,120,11087967,13205,0,1714397101,13048.111499350001,104.28687309000088,53466.59290152 2024-04-29,13:25:03.000,120,11087979,13085,0,1714397102,13048.124971969992,104.27277483000216,53466.62783712001 2024-04-29,13:25:04.000,120,11088062,13325,0,1714397103,13048.145180899992,104.27277483000216,53466.57892728001 2024-04-29,13:25:05.000,120,11087974,13165,0,1714397104,13048.138444589997,104.30802047999896,53466.585914400006 2024-04-29,13:25:06.000,120,11087990,13365,0,1714397105,13048.151917210002,104.33621700000367,53466.634824240005 2024-04-29,13:25:07.000,120,11087997,13085,0,1714397106,13048.165389829992,104.29392222000024,53466.57194016 2024-04-29,13:25:08.000,120,11087970,13445,0,1714397107,13048.172126140002,104.35031526000239,53466.59290152 2024-04-29,13:25:09.000,120,11088019,13685,0,1714397108,13048.145180899992,104.32211873999768,53466.634824240005 2024-04-29,13:25:10.000,120,11087990,13285,0,1714397109,13048.199071379997,104.35736439000175,53466.59290152 2024-04-29,13:25:11.000,120,11087991,13125,0,1714397110,13048.185598759992,104.3996591699979,53466.62085 2024-04-29,13:25:12.000,120,11087968,13085,0,1714397111,13048.232752930002,104.38556090999919,53466.564953040004 2024-04-29,13:25:13.000,120,11087972,13125,0,1714397112,13048.212544000002,104.3996591699979,53466.59988864 2024-04-29,13:25:14.000,120,11088038,13285,0,1714397113,13048.212544000002,104.42080656000326,53466.64879848 2024-04-29,13:25:15.000,120,11088019,13245,0,1714397114,13048.252961860002,104.4137574300039,53466.66975984 2024-04-29,13:25:16.000,120,11087962,13045,0,1714397115,13048.212544000002,104.43490482000198,53466.59988864 2024-04-29,13:25:17.000,120,11087992,13245,0,1714397116,13048.226016619992,104.46310133999941,53466.585914400006 2024-04-29,13:25:18.000,120,11087965,13325,0,1714397117,13048.205807689992,104.45605221000005,53466.64879848 2024-04-29,13:25:19.000,120,11088001,13405,0,1714397118,13048.192335070002,104.4490030800007,53466.62783712001 2024-04-29,13:25:20.000,120,11088025,13045,0,1714397119,13048.185598759992,104.44195395000133,53466.57892728001 2024-04-29,13:25:21.000,120,11088000,13325,0,1714397120,13048.172126140002,104.43490482000198,53466.634824240005 2024-04-29,13:25:22.000,120,11087948,13245,0,1714397121,13048.098026729996,104.46310133999941,53466.60687576001 2024-04-29,13:25:23.000,120,11087968,13005,0,1714397122,13048.118235659997,104.46310133999941,53466.59988864 2024-04-29,13:25:24.000,120,11088017,13245,0,1714397123,13048.124971969992,104.46310133999941,53466.62783712001 2024-04-29,13:25:25.000,120,11087992,13365,0,1714397124,13048.104763039992,104.47719959999813,53466.61386288 2024-04-29,13:25:26.000,120,11087967,13205,0,1714397125,13048.037399939996,104.49129786000412,53466.54399168 2024-04-29,13:25:27.000,120,11087942,13285,0,1714397126,13048.044136249991,104.51949438000156,53466.59290152 2024-04-29,13:25:28.000,120,11088016,13365,0,1714397127,13048.017191009996,104.52654351000092,53466.585914400006 2024-04-29,13:25:29.000,120,11087994,13445,0,1714397128,13047.983509459991,104.49834699000348,53466.57194016 2024-04-29,13:25:30.000,120,11087940,13565,0,1714397129,13048.010454700001,104.51949438000156,53466.60687576001 2024-04-29,13:25:31.000,120,11087978,13405,0,1714397130,13047.956564219996,104.51949438000156,53466.60687576001 2024-04-29,13:25:32.000,120,11087985,13245,0,1714397131,13047.963300529991,104.56883829000435,53466.57194016 2024-04-29,13:25:33.000,120,11087962,13365,0,1714397132,13047.983509459991,104.53359264000028,53466.59290152 2024-04-29,13:25:34.000,120,11088017,13245,0,1714397133,13047.90267373999,104.57588742000371,53466.57194016 2024-04-29,13:25:35.000,120,11087984,13125,0,1714397134,13047.88246480999,104.58998568000243,53466.53700456001 2024-04-29,13:25:36.000,120,11087956,13165,0,1714397135,13047.86899219,104.60408394000115,53466.55796592001 2024-04-29,13:25:37.000,120,11087991,13085,0,1714397136,13047.86225587999,104.60408394000115,53466.55796592001 2024-04-29,13:25:38.000,120,11087981,13485,0,1714397137,13047.82857433,104.6111330700005,53466.585914400006 2024-04-29,13:25:39.000,120,11087976,13125,0,1714397138,13047.835310639995,104.62523132999922,53466.54399168 2024-04-29,13:25:40.000,120,11087973,13365,0,1714397139,13047.76121122999,104.58998568000243,53466.50905608001 2024-04-29,13:25:41.000,120,11087954,13165,0,1714397140,13047.734265989995,104.63228045999858,53466.49508184 2024-04-29,13:25:42.000,120,11087910,13325,0,1714397141,13047.774683849995,104.58998568000243,53466.52303032 2024-04-29,13:25:43.000,120,11087994,13525,0,1714397142,13047.76794754,104.58293655000307,53466.5509788 2024-04-29,13:25:44.000,120,11088012,13565,0,1714397143,13047.78815647,104.59703481000179,53466.516043200005 2024-04-29,13:25:45.000,120,11087985,13325,0,1714397144,13047.8083654,104.56883829000435,53466.53700456001 2024-04-29,13:25:46.000,120,11088023,13045,0,1714397145,13047.8083654,104.55474002999836,53466.50206896 2024-04-29,13:25:47.000,120,11087975,13405,0,1714397146,13047.80162908999,104.56178915999772,53466.53700456001 2024-04-29,13:25:48.000,120,11087993,13325,0,1714397147,13047.82857433,104.58293655000307,53466.53700456001 2024-04-29,13:25:49.000,120,11087998,13365,0,1714397148,13047.82857433,104.58293655000307,53466.54399168 2024-04-29,13:25:50.000,120,11087963,13005,0,1714397149,13047.84878326,104.59703481000179,53466.57892728001 2024-04-29,13:25:51.000,120,11087992,13485,0,1714397150,13047.86225587999,104.61818219999986,53466.564953040004 2024-04-29,13:25:52.000,120,11087979,13245,0,1714397151,13047.875728499996,104.63228045999858,53466.564953040004 2024-04-29,13:25:53.000,120,11087937,13205,0,1714397152,13047.84878326,104.60408394000115,53466.53700456001 2024-04-29,13:25:54.000,120,11087992,13285,0,1714397153,13047.86225587999,104.56883829000435,53466.530017439996 2024-04-29,13:25:55.000,120,11087983,13605,0,1714397154,13047.855519569996,104.54064176999964,53466.564953040004 2024-04-29,13:25:56.000,120,11087942,13365,0,1714397155,13047.82183801999,104.55474002999836,53466.564953040004 2024-04-29,13:25:57.000,120,11087977,13085,0,1714397156,13047.794892779995,104.51949438000156,53466.52303032 2024-04-29,13:25:58.000,120,11087952,13445,0,1714397157,13047.78815647,104.47719959999813,53466.47412048 2024-04-29,13:25:59.000,120,11087928,13245,0,1714397158,13047.815101709995,104.43490482000198,53466.53700456001 2024-04-29,13:26:00.000,120,11088003,13405,0,1714397159,13047.8083654,104.42785569000262,53466.55796592001 2024-04-29,13:26:01.000,120,11088000,13405,0,1714397160,13047.80162908999,104.37146265000047,53466.57194016 2024-04-29,13:26:02.000,120,11087977,13365,0,1714397161,13047.76121122999,104.37851177999983,53466.564953040004 2024-04-29,13:26:03.000,120,11088001,13325,0,1714397162,13047.76121122999,104.37146265000047,53466.57892728001 2024-04-29,13:26:04.000,120,11088009,13285,0,1714397163,13047.714057059995,104.32211873999768,53466.5509788 2024-04-29,13:26:05.000,120,11088027,13645,0,1714397164,13047.68711182,104.28687309000088,53466.516043200005 2024-04-29,13:26:06.000,120,11087958,13165,0,1714397165,13047.70058443999,104.31506960999832,53466.57194016 2024-04-29,13:26:07.000,120,11088037,13445,0,1714397166,13047.693848129995,104.27982396000152,53466.54399168 2024-04-29,13:26:08.000,120,11087980,13165,0,1714397167,13047.66016657999,104.23752917999809,53466.47412048 2024-04-29,13:26:09.000,120,11087951,13605,0,1714397168,13047.64669396,104.24457831000473,53466.49508184 2024-04-29,13:26:10.000,120,11087988,13165,0,1714397169,13047.61974871999,104.24457831000473,53466.53700456001 2024-04-29,13:26:11.000,120,11087990,13365,0,1714397170,13047.64669396,104.25162744000409,53466.52303032 2024-04-29,13:26:12.000,120,11088002,13205,0,1714397171,13047.673639199995,104.25162744000409,53466.516043200005 2024-04-29,13:26:13.000,120,11087979,13445,0,1714397172,13047.6062761,104.27982396000152,53466.530017439996 2024-04-29,13:26:14.000,120,11088023,13085,0,1714397173,13047.57933085999,104.2657257000028,53466.516043200005 2024-04-29,13:26:15.000,120,11088021,13045,0,1714397174,13047.552385619994,104.27277483000216,53466.54399168 2024-04-29,13:26:16.000,120,11088000,13205,0,1714397175,13047.51870406999,104.24457831000473,53466.43918488001 2024-04-29,13:26:17.000,120,11088037,13085,0,1714397176,13047.505231449999,104.17408701000386,53466.43219776 2024-04-29,13:26:18.000,120,11087956,13285,0,1714397177,13047.471549899994,104.1670378800045,53466.467133360005 2024-04-29,13:26:19.000,120,11087953,13325,0,1714397178,13047.464813589999,104.19523440000194,53466.48809472001 2024-04-29,13:26:20.000,120,11088007,13285,0,1714397179,13047.444604659999,104.18818527000258,53466.47412048 2024-04-29,13:26:21.000,120,11088019,13365,0,1714397180,13047.437868349989,104.18113614000322,53466.49508184 2024-04-29,13:26:22.000,120,11087993,13085,0,1714397181,13047.404186799999,104.13884135999979,53466.43219776 2024-04-29,13:26:23.000,120,11087979,13725,0,1714397182,13047.437868349989,104.17408701000386,53466.45315912 2024-04-29,13:26:24.000,120,11087977,13765,0,1714397183,13047.377241559989,104.18818527000258,53466.43918488001 2024-04-29,13:26:25.000,120,11087975,13165,0,1714397184,13047.370505249994,104.18818527000258,53466.348352320005 2024-04-29,13:26:26.000,120,11087983,13165,0,1714397185,13047.343560009998,104.22343091999937,53466.418223520006 2024-04-29,13:26:27.000,120,11087945,13685,0,1714397186,13047.316614769989,104.2022835300013,53466.467133360005 2024-04-29,13:26:28.000,120,11087970,13565,0,1714397187,13047.309878459993,104.19523440000194,53466.45315912 2024-04-29,13:26:29.000,120,11088029,13445,0,1714397188,13047.316614769989,104.18818527000258,53466.49508184 2024-04-29,13:26:30.000,120,11088028,13165,0,1714397189,13047.350296319994,104.18113614000322,53466.4811076 2024-04-29,13:26:31.000,120,11087966,13565,0,1714397190,13047.323351079998,104.18818527000258,53466.446172 2024-04-29,13:26:32.000,120,11087965,13285,0,1714397191,13047.309878459993,104.18818527000258,53466.446172 2024-04-29,13:26:33.000,120,11088025,13405,0,1714397192,13047.323351079998,104.25162744000409,53466.446172 2024-04-29,13:26:34.000,120,11088011,13165,0,1714397193,13047.357032629989,104.25867657000344,53466.45315912 2024-04-29,13:26:35.000,120,11087963,13285,0,1714397194,13047.410923109994,104.3009713499996,53466.45315912 2024-04-29,13:26:36.000,120,11088011,13525,0,1714397195,13047.383977869998,104.35031526000239,53466.467133360005 2024-04-29,13:26:37.000,120,11088019,13445,0,1714397196,13047.390714179994,104.38556090999919,53466.446172 2024-04-29,13:26:38.000,120,11088025,13605,0,1714397197,13047.424395729999,104.3996591699979,53466.4811076 2024-04-29,13:26:39.000,120,11087954,13485,0,1714397198,13047.458077279989,104.44195395000133,53466.42521064 2024-04-29,13:26:40.000,120,11087999,13405,0,1714397199,13047.458077279989,104.42080656000326,53466.418223520006 2024-04-29,13:26:41.000,120,11087970,13285,0,1714397200,13047.505231449999,104.44195395000133,53466.42521064 2024-04-29,13:26:42.000,120,11087995,13285,0,1714397201,13047.511967759994,104.47719959999813,53466.446172 2024-04-29,13:26:43.000,120,11088005,13405,0,1714397202,13047.505231449999,104.48424873000477,53466.46014624001 2024-04-29,13:26:44.000,120,11087968,13005,0,1714397203,13047.572594549994,104.47719959999813,53466.446172 2024-04-29,13:26:45.000,120,11088037,13485,0,1714397204,13047.53891299999,104.49129786000412,53466.43918488001 2024-04-29,13:26:46.000,120,11088021,13325,0,1714397205,13047.55912192999,104.53359264000028,53466.43219776 2024-04-29,13:26:47.000,120,11087974,13485,0,1714397206,13047.57933085999,104.49834699000348,53466.418223520006 2024-04-29,13:26:48.000,120,11088015,13445,0,1714397207,13047.59953978999,104.50539612000284,53466.46014624001 2024-04-29,13:26:49.000,120,11087959,13445,0,1714397208,13047.59953978999,104.57588742000371,53466.446172 2024-04-29,13:26:50.000,120,11087959,13725,0,1714397209,13047.613012409995,104.56178915999772,53466.53700456001 2024-04-29,13:26:51.000,120,11088014,13405,0,1714397210,13047.63995764999,104.63228045999858,53466.50905608001 2024-04-29,13:26:52.000,120,11088053,13645,0,1714397211,13047.68037550999,104.63228045999858,53466.53700456001 2024-04-29,13:26:53.000,120,11088022,13565,0,1714397212,13047.66016657999,104.58998568000243,53466.47412048 2024-04-29,13:26:54.000,120,11087989,13405,0,1714397213,13047.63995764999,104.59703481000179,53466.418223520006 2024-04-29,13:26:55.000,120,11088007,13725,0,1714397214,13047.653430269995,104.63932958999794,53466.45315912 2024-04-29,13:26:56.000,120,11087970,13125,0,1714397215,13047.63995764999,104.66752611000265,53466.4811076 2024-04-29,13:26:57.000,120,11087987,13525,0,1714397216,13047.64669396,104.66752611000265,53466.49508184 2024-04-29,13:26:58.000,120,11088042,13725,0,1714397217,13047.673639199995,104.68867350000073,53466.48809472001 2024-04-29,13:26:59.000,120,11087965,13365,0,1714397218,13047.66016657999,104.67457524000201,53466.46014624001 2024-04-29,13:27:00.000,120,11088061,13445,0,1714397219,13047.68037550999,104.69572263000009,53466.530017439996 2024-04-29,13:27:01.000,120,11088003,13485,0,1714397220,13047.68711182,104.73096828000416,53466.52303032 2024-04-29,13:27:02.000,120,11088027,13405,0,1714397221,13047.68711182,104.74506654000288,53466.49508184 2024-04-29,13:27:03.000,120,11088015,13365,0,1714397222,13047.63995764999,104.74506654000288,53466.446172 2024-04-29,13:27:04.000,120,11087936,13285,0,1714397223,13047.63995764999,104.78736131999904,53466.467133360005 2024-04-29,13:27:05.000,120,11088001,13565,0,1714397224,13047.62648503,104.7944104499984,53466.45315912 2024-04-29,13:27:06.000,120,11088028,13285,0,1714397225,13047.633221339995,104.78736131999904,53466.48809472001 2024-04-29,13:27:07.000,120,11088014,13205,0,1714397226,13047.57933085999,104.7944104499984,53466.41123640001 2024-04-29,13:27:08.000,120,11088035,13645,0,1714397227,13047.59953978999,104.78031218999968,53466.43918488001 2024-04-29,13:27:09.000,120,11088003,13525,0,1714397228,13047.62648503,104.7591648000016,53466.46014624001 2024-04-29,13:27:10.000,120,11088032,12965,0,1714397229,13047.592803479994,104.71687001999817,53466.446172 2024-04-29,13:27:11.000,120,11088030,13565,0,1714397230,13047.54564931,104.66752611000265,53466.446172 2024-04-29,13:27:12.000,120,11088053,13165,0,1714397231,13047.572594549994,104.6604769800033,53466.446172 2024-04-29,13:27:13.000,120,11088054,13525,0,1714397232,13047.532176689994,104.63228045999858,53466.41123640001 2024-04-29,13:27:14.000,120,11088023,13445,0,1714397233,13047.49849513999,104.6111330700005,53466.42521064 2024-04-29,13:27:15.000,120,11088015,13205,0,1714397234,13047.491758829994,104.61818219999986,53466.43918488001 2024-04-29,13:27:16.000,120,11088010,13245,0,1714397235,13047.49849513999,104.60408394000115,53466.467133360005 2024-04-29,13:27:17.000,120,11088037,13365,0,1714397236,13047.431132039994,104.61818219999986,53466.47412048 2024-04-29,13:27:18.000,120,11087988,13525,0,1714397237,13047.444604659999,104.62523132999922,53466.50905608001 2024-04-29,13:27:19.000,120,11088024,13645,0,1714397238,13047.383977869998,104.66752611000265,53466.46014624001 2024-04-29,13:27:20.000,120,11087986,13125,0,1714397239,13047.350296319994,104.63932958999794,53466.446172 2024-04-29,13:27:21.000,120,11088057,13525,0,1714397240,13047.316614769989,104.6604769800033,53466.446172 2024-04-29,13:27:22.000,120,11088021,13725,0,1714397241,13047.309878459993,104.6604769800033,53466.397262160004 2024-04-29,13:27:23.000,120,11088086,13925,0,1714397242,13047.303142149998,104.6604769800033,53466.36931368001 2024-04-29,13:27:24.000,120,11087985,13285,0,1714397243,13047.343560009998,104.68162437000137,53466.43219776 2024-04-29,13:27:25.000,120,11088033,13165,0,1714397244,13047.363768939998,104.68867350000073,53466.446172 2024-04-29,13:27:26.000,120,11087998,13285,0,1714397245,13047.343560009998,104.68867350000073,53466.446172 2024-04-29,13:27:27.000,120,11088009,12925,0,1714397246,13047.323351079998,104.69572263000009,53466.446172 2024-04-29,13:27:28.000,120,11088000,13485,0,1714397247,13047.350296319994,104.75211567000224,53466.46014624001 2024-04-29,13:27:29.000,120,11088037,13565,0,1714397248,13047.336823699989,104.74506654000288,53466.42521064 2024-04-29,13:27:30.000,120,11088043,13405,0,1714397249,13047.350296319994,104.73801741000352,53466.38328792 2024-04-29,13:27:31.000,120,11088048,13285,0,1714397250,13047.397450489989,104.78736131999904,53466.397262160004 2024-04-29,13:27:32.000,120,11088059,12925,0,1714397251,13047.390714179994,104.7944104499984,53466.40424928 2024-04-29,13:27:33.000,120,11088024,13165,0,1714397252,13047.397450489989,104.82965610000247,53466.36931368001 2024-04-29,13:27:34.000,120,11088030,13325,0,1714397253,13047.383977869998,104.83670523000183,53466.3763008 2024-04-29,13:27:35.000,120,11088016,13165,0,1714397254,13047.424395729999,104.86490174999926,53466.42521064 2024-04-29,13:27:36.000,120,11088021,13525,0,1714397255,13047.444604659999,104.87195087999862,53466.397262160004 2024-04-29,13:27:37.000,120,11088017,13325,0,1714397256,13047.451340969994,104.94244217999949,53466.39027504001 2024-04-29,13:27:38.000,120,11088007,13205,0,1714397257,13047.47828620999,104.94244217999949,53466.45315912 2024-04-29,13:27:39.000,120,11088004,13285,0,1714397258,13047.491758829994,104.92129479000141,53466.418223520006 2024-04-29,13:27:40.000,120,11088014,13245,0,1714397259,13047.464813589999,104.94244217999949,53466.46014624001 2024-04-29,13:27:41.000,120,11088028,13325,0,1714397260,13047.532176689994,104.97768783000356,53466.48809472001 2024-04-29,13:27:42.000,120,11088023,12965,0,1714397261,13047.53891299999,104.94949130999885,53466.41123640001 2024-04-29,13:27:43.000,120,11087969,13205,0,1714397262,13047.55912192999,104.94244217999949,53466.446172 2024-04-29,13:27:44.000,120,11088017,13365,0,1714397263,13047.61974871999,104.95654043999821,53466.43918488001 2024-04-29,13:27:45.000,120,11087986,13325,0,1714397264,13047.63995764999,104.99178609000228,53466.47412048 2024-04-29,13:27:46.000,120,11087993,13405,0,1714397265,13047.61974871999,104.99883522000164,53466.43219776 2024-04-29,13:27:47.000,120,11088006,13285,0,1714397266,13047.61974871999,105.005884350001,53466.467133360005 2024-04-29,13:27:48.000,120,11087996,13325,0,1714397267,13047.64669396,105.01293348000036,53466.47412048 2024-04-29,13:27:49.000,120,11088029,13405,0,1714397268,13047.66690289,105.04817913000443,53466.467133360005 2024-04-29,13:27:50.000,120,11087990,13565,0,1714397269,13047.68711182,105.04112999999779,53466.47412048 2024-04-29,13:27:51.000,120,11088021,13005,0,1714397270,13047.68037550999,105.04112999999779,53466.54399168 2024-04-29,13:27:52.000,120,11087997,13485,0,1714397271,13047.66690289,105.05522826000379,53466.48809472001 2024-04-29,13:27:53.000,120,11087985,13645,0,1714397272,13047.66690289,105.06227739000315,53466.43219776 2024-04-29,13:27:54.000,120,11088022,12965,0,1714397273,13047.64669396,105.08342478000122,53466.47412048 2024-04-29,13:27:55.000,120,11088024,13285,0,1714397274,13047.68037550999,105.16096521000145,53466.516043200005 2024-04-29,13:27:56.000,120,11087955,13405,0,1714397275,13047.64669396,105.16096521000145,53466.52303032 2024-04-29,13:27:57.000,120,11087973,13405,0,1714397276,13047.62648503,105.19621085999825,53466.50905608001 2024-04-29,13:27:58.000,120,11087970,13085,0,1714397277,13047.59953978999,105.19621085999825,53466.48809472001 2024-04-29,13:27:59.000,120,11088005,13365,0,1714397278,13047.572594549994,105.18211259999953,53466.53700456001 2024-04-29,13:28:00.000,120,11087979,13085,0,1714397279,13047.6062761,105.19621085999825,53466.564953040004 2024-04-29,13:28:01.000,120,11087966,13565,0,1714397280,13047.6062761,105.20325999000488,53466.5509788 2024-04-29,13:28:02.000,120,11087992,13285,0,1714397281,13047.62648503,105.2173582500036,53466.47412048 2024-04-29,13:28:03.000,120,11087985,13445,0,1714397282,13047.613012409995,105.19621085999825,53466.53700456001 2024-04-29,13:28:04.000,120,11088029,13365,0,1714397283,13047.633221339995,105.22440738000296,53466.5509788 2024-04-29,13:28:05.000,120,11087950,13605,0,1714397284,13047.653430269995,105.2173582500036,53466.5509788 2024-04-29,13:28:06.000,120,11087954,13605,0,1714397285,13047.673639199995,105.23850564000168,53466.57892728001 2024-04-29,13:28:07.000,120,11087966,13325,0,1714397286,13047.76121122999,105.21030912000424,53466.59988864 2024-04-29,13:28:08.000,120,11087985,13365,0,1714397287,13047.734265989995,105.19621085999825,53466.5509788 2024-04-29,13:28:09.000,120,11088024,13485,0,1714397288,13047.734265989995,105.22440738000296,53466.530017439996 2024-04-29,13:28:10.000,120,11088006,13605,0,1714397289,13047.835310639995,105.2173582500036,53466.57892728001 2024-04-29,13:28:11.000,120,11087973,13525,0,1714397290,13047.82183801999,105.25965302999975,53466.53700456001 2024-04-29,13:28:12.000,120,11087993,13205,0,1714397291,13047.82857433,105.26670215999911,53466.59988864 2024-04-29,13:28:13.000,120,11087966,13365,0,1714397292,13047.84204694999,105.29489868000383,53466.55796592001 2024-04-29,13:28:14.000,120,11088002,12925,0,1714397293,13047.815101709995,105.3512917199987,53466.57892728001 2024-04-29,13:28:15.000,120,11087986,13085,0,1714397294,13047.815101709995,105.32309520000126,53466.61386288 2024-04-29,13:28:16.000,120,11088043,13365,0,1714397295,13047.82857433,105.3160460700019,53466.57892728001 2024-04-29,13:28:17.000,120,11088012,13245,0,1714397296,13047.82857433,105.3160460700019,53466.53700456001 2024-04-29,13:28:18.000,120,11088008,13205,0,1714397297,13047.78142015999,105.33014433000062,53466.585914400006 2024-04-29,13:28:19.000,120,11087993,13245,0,1714397298,13047.74100229999,105.3160460700019,53466.55796592001 2024-04-29,13:28:20.000,120,11087987,13045,0,1714397299,13047.8083654,105.30194781000318,53466.59290152 2024-04-29,13:28:21.000,120,11087988,12965,0,1714397300,13047.76794754,105.33719345999998,53466.64181136 2024-04-29,13:28:22.000,120,11088029,13445,0,1714397301,13047.74100229999,105.33014433000062,53466.62783712001 2024-04-29,13:28:23.000,120,11088021,13445,0,1714397302,13047.70732075,105.28784955000447,53466.59988864 2024-04-29,13:28:24.000,120,11087998,13285,0,1714397303,13047.70058443999,105.29489868000383,53466.585914400006 2024-04-29,13:28:25.000,120,11087971,13085,0,1714397304,13047.74100229999,105.27375128999847,53466.61386288 2024-04-29,13:28:26.000,120,11087994,13165,0,1714397305,13047.76794754,105.30194781000318,53466.64879848 2024-04-29,13:28:27.000,120,11088023,13285,0,1714397306,13047.74773861,105.26670215999911,53466.66975984 2024-04-29,13:28:28.000,120,11088012,12605,0,1714397307,13047.754474919995,105.27375128999847,53466.585914400006 2024-04-29,13:28:29.000,120,11088004,12925,0,1714397308,13047.78142015999,105.26670215999911,53466.66975984 2024-04-29,13:28:30.000,120,11087995,13445,0,1714397309,13047.774683849995,105.2526039000004,53466.59988864 2024-04-29,13:28:31.000,120,11088007,13365,0,1714397310,13047.74100229999,105.23850564000168,53466.62783712001 2024-04-29,13:28:32.000,120,11088011,13525,0,1714397311,13047.74100229999,105.23850564000168,53466.66277272 2024-04-29,13:28:33.000,120,11087996,13405,0,1714397312,13047.714057059995,105.25965302999975,53466.64181136 2024-04-29,13:28:34.000,120,11087924,13765,0,1714397313,13047.72752968,105.23145651000232,53466.65578560001 2024-04-29,13:28:35.000,120,11088010,13445,0,1714397314,13047.74773861,105.22440738000296,53466.65578560001 2024-04-29,13:28:36.000,120,11087942,13525,0,1714397315,13047.72079336999,105.2173582500036,53466.67674696001 2024-04-29,13:28:37.000,120,11088008,13205,0,1714397316,13047.734265989995,105.23850564000168,53466.65578560001 2024-04-29,13:28:38.000,120,11088011,13765,0,1714397317,13047.74773861,105.2173582500036,53466.6907212 2024-04-29,13:28:39.000,120,11087983,13445,0,1714397318,13047.74773861,105.28080041999783,53466.6907212 2024-04-29,13:28:40.000,120,11087984,13285,0,1714397319,13047.74100229999,105.2173582500036,53466.65578560001 2024-04-29,13:28:41.000,120,11087969,13085,0,1714397320,13047.78815647,105.23850564000168,53466.66277272 2024-04-29,13:28:42.000,120,11088006,13205,0,1714397321,13047.8083654,105.28080041999783,53466.697708319996 2024-04-29,13:28:43.000,120,11087992,13565,0,1714397322,13047.84878326,105.32309520000126,53466.70469544001 2024-04-29,13:28:44.000,120,11087985,13405,0,1714397323,13047.835310639995,105.28784955000447,53466.70469544001 2024-04-29,13:28:45.000,120,11088005,13285,0,1714397324,13047.86899219,105.30194781000318,53466.683734080005 2024-04-29,13:28:46.000,120,11088013,13285,0,1714397325,13047.88920112,105.29489868000383,53466.66277272 2024-04-29,13:28:47.000,120,11087968,13525,0,1714397326,13047.88920112,105.30899694000254,53466.66975984 2024-04-29,13:28:48.000,120,11087995,13165,0,1714397327,13047.88246480999,105.34424258999934,53466.753605280006 2024-04-29,13:28:49.000,120,11087973,13245,0,1714397328,13047.90941005,105.28784955000447,53466.753605280006 2024-04-29,13:28:50.000,120,11088053,13245,0,1714397329,13047.936355289996,105.3160460700019,53466.71168256 2024-04-29,13:28:51.000,120,11087994,13285,0,1714397330,13047.922882669991,105.30899694000254,53466.74661816001 2024-04-29,13:28:52.000,120,11087969,12925,0,1714397331,13047.92961898,105.27375128999847,53466.732643920004 2024-04-29,13:28:53.000,120,11087969,13165,0,1714397332,13047.90941005,105.3512917199987,53466.71866968 2024-04-29,13:28:54.000,120,11087998,13205,0,1714397333,13047.86225587999,105.30899694000254,53466.683734080005 2024-04-29,13:28:55.000,120,11088004,13245,0,1714397334,13047.855519569996,105.26670215999911,53466.76757952 2024-04-29,13:28:56.000,120,11088035,13285,0,1714397335,13047.82857433,105.24555477000104,53466.753605280006 2024-04-29,13:28:57.000,120,11088000,13245,0,1714397336,13047.794892779995,105.22440738000296,53466.77456664001 2024-04-29,13:28:58.000,120,11088018,13165,0,1714397337,13047.78815647,105.18211259999953,53466.753605280006 2024-04-29,13:28:59.000,120,11087959,13285,0,1714397338,13047.74773861,105.16096521000145,53466.78854088 2024-04-29,13:29:00.000,120,11087988,13165,0,1714397339,13047.72079336999,105.12571956000465,53466.78155376 2024-04-29,13:29:01.000,120,11088012,13445,0,1714397340,13047.70058443999,105.14686695000273,53466.78155376 2024-04-29,13:29:02.000,120,11087989,13205,0,1714397341,13047.693848129995,105.13981782000337,53466.72565680001 2024-04-29,13:29:03.000,120,11088010,13445,0,1714397342,13047.72079336999,105.18211259999953,53466.67674696001 2024-04-29,13:29:04.000,120,11087988,12925,0,1714397343,13047.78142015999,105.17506347000017,53466.70469544001 2024-04-29,13:29:05.000,120,11088031,13525,0,1714397344,13047.72752968,105.18211259999953,53466.6907212 2024-04-29,13:29:06.000,120,11088002,13365,0,1714397345,13047.754474919995,105.20325999000488,53466.697708319996 2024-04-29,13:29:07.000,120,11087983,13125,0,1714397346,13047.734265989995,105.16801434000081,53466.72565680001 2024-04-29,13:29:08.000,120,11087977,13405,0,1714397347,13047.72079336999,105.20325999000488,53466.71168256 2024-04-29,13:29:09.000,120,11087986,13485,0,1714397348,13047.70732075,105.14686695000273,53466.697708319996 2024-04-29,13:29:10.000,120,11087952,13405,0,1714397349,13047.68037550999,105.18211259999953,53466.71168256 2024-04-29,13:29:11.000,120,11087990,13445,0,1714397350,13047.70732075,105.13276869000401,53466.72565680001 2024-04-29,13:29:12.000,120,11088023,13525,0,1714397351,13047.673639199995,105.11162129999866,53466.732643920004 2024-04-29,13:29:13.000,120,11088008,13045,0,1714397352,13047.63995764999,105.11162129999866,53466.74661816001 2024-04-29,13:29:14.000,120,11088021,13365,0,1714397353,13047.66016657999,105.06227739000315,53466.697708319996 2024-04-29,13:29:15.000,120,11087964,13245,0,1714397354,13047.62648503,105.03408086999843,53466.67674696001 2024-04-29,13:29:16.000,120,11088002,13165,0,1714397355,13047.64669396,104.99178609000228,53466.71168256 2024-04-29,13:29:17.000,120,11088001,13485,0,1714397356,13047.64669396,104.94949130999885,53466.73963104 2024-04-29,13:29:18.000,120,11088035,13405,0,1714397357,13047.59953978999,104.98473696000292,53466.7605924 2024-04-29,13:29:19.000,120,11088036,13245,0,1714397358,13047.6062761,104.9706387000042,53466.7605924 2024-04-29,13:29:20.000,120,11087940,13365,0,1714397359,13047.613012409995,104.96358957000484,53466.66277272 2024-04-29,13:29:21.000,120,11087969,13285,0,1714397360,13047.61974871999,104.9706387000042,53466.65578560001 2024-04-29,13:29:22.000,120,11087961,13605,0,1714397361,13047.55912192999,104.92129479000141,53466.70469544001 2024-04-29,13:29:23.000,120,11088001,13405,0,1714397362,13047.59953978999,104.90014740000333,53466.683734080005 2024-04-29,13:29:24.000,120,11087932,13045,0,1714397363,13047.55912192999,104.87900000999798,53466.697708319996 2024-04-29,13:29:25.000,120,11087957,13125,0,1714397364,13047.55912192999,104.8578526199999,53466.697708319996 2024-04-29,13:29:26.000,120,11087975,13485,0,1714397365,13047.572594549994,104.87195087999862,53466.66277272 2024-04-29,13:29:27.000,120,11087993,13445,0,1714397366,13047.572594549994,104.86490174999926,53466.65578560001 2024-04-29,13:29:28.000,120,11087951,13125,0,1714397367,13047.592803479994,104.84375436000118,53466.72565680001 2024-04-29,13:29:29.000,120,11087976,13125,0,1714397368,13047.58606717,104.82965610000247,53466.6907212 2024-04-29,13:29:30.000,120,11087996,13325,0,1714397369,13047.572594549994,104.8578526199999,53466.65578560001 2024-04-29,13:29:31.000,120,11087998,13045,0,1714397370,13047.59953978999,104.83670523000183,53466.71168256 2024-04-29,13:29:32.000,120,11087961,13365,0,1714397371,13047.58606717,104.82965610000247,53466.683734080005 2024-04-29,13:29:33.000,120,11087973,13165,0,1714397372,13047.56585824,104.81555784000375,53466.67674696001 2024-04-29,13:29:34.000,120,11087968,13165,0,1714397373,13047.6062761,104.78736131999904,53466.697708319996 2024-04-29,13:29:35.000,120,11087984,13285,0,1714397374,13047.572594549994,104.7591648000016,53466.66975984 2024-04-29,13:29:36.000,120,11087978,13325,0,1714397375,13047.57933085999,104.73801741000352,53466.65578560001 2024-04-29,13:29:37.000,120,11087979,13325,0,1714397376,13047.56585824,104.73801741000352,53466.6907212 2024-04-29,13:29:38.000,120,11087964,13285,0,1714397377,13047.55912192999,104.73096828000416,53466.683734080005 2024-04-29,13:29:39.000,120,11088022,13725,0,1714397378,13047.552385619994,104.71687001999817,53466.65578560001 2024-04-29,13:29:40.000,120,11087963,13285,0,1714397379,13047.532176689994,104.73096828000416,53466.64181136 2024-04-29,13:29:41.000,120,11088001,13085,0,1714397380,13047.47828620999,104.70277175999945,53466.62783712001 2024-04-29,13:29:42.000,120,11087999,13005,0,1714397381,13047.471549899994,104.7239191500048,53466.64879848 2024-04-29,13:29:43.000,120,11087990,13085,0,1714397382,13047.451340969994,104.73801741000352,53466.66975984 2024-04-29,13:29:44.000,120,11088007,13365,0,1714397383,13047.437868349989,104.73096828000416,53466.634824240005 2024-04-29,13:29:45.000,120,11087979,12885,0,1714397384,13047.404186799999,104.80145957999775,53466.64879848 2024-04-29,13:29:46.000,120,11088003,13325,0,1714397385,13047.424395729999,104.7944104499984,53466.62085 2024-04-29,13:29:47.000,120,11088001,13085,0,1714397386,13047.410923109994,104.82260697000311,53466.634824240005 2024-04-29,13:29:48.000,120,11087947,13405,0,1714397387,13047.424395729999,104.84375436000118,53466.57194016 2024-04-29,13:29:49.000,120,11087993,13405,0,1714397388,13047.410923109994,104.81555784000375,53466.57194016 2024-04-29,13:29:50.000,120,11087993,13405,0,1714397389,13047.424395729999,104.82260697000311,53466.62783712001 2024-04-29,13:29:51.000,120,11087971,13405,0,1714397390,13047.437868349989,104.81555784000375,53466.59290152 2024-04-29,13:29:52.000,120,11087963,12925,0,1714397391,13047.471549899994,104.78736131999904,53466.62783712001 2024-04-29,13:29:53.000,120,11087975,13165,0,1714397392,13047.464813589999,104.80850871000439,53466.57892728001 2024-04-29,13:29:54.000,120,11088005,13245,0,1714397393,13047.49849513999,104.77326306000032,53466.585914400006 2024-04-29,13:29:55.000,120,11087981,13125,0,1714397394,13047.511967759994,104.7944104499984,53466.62783712001 2024-04-29,13:29:56.000,120,11088009,13285,0,1714397395,13047.485022519999,104.82260697000311,53466.59290152 2024-04-29,13:29:57.000,120,11087970,13245,0,1714397396,13047.49849513999,104.8578526199999,53466.57892728001 2024-04-29,13:29:58.000,120,11087954,12965,0,1714397397,13047.49849513999,104.89309827000397,53466.585914400006 2024-04-29,13:29:59.000,120,11088014,13005,0,1714397398,13047.511967759994,104.9071965300027,53466.5509788 2024-04-29,13:30:00.000,120,11087968,13525,0,1714397399,13047.54564931,104.99178609000228,53466.61386288 2024-04-29,13:30:01.000,120,11088046,13285,0,1714397400,13047.552385619994,105.04112999999779,53466.61386288 2024-04-29,13:30:02.000,120,11087970,13485,0,1714397401,13047.58606717,105.005884350001,53466.61386288 2024-04-29,13:30:03.000,120,11088015,13325,0,1714397402,13047.62648503,105.04817913000443,53466.61386288 2024-04-29,13:30:04.000,120,11087990,13365,0,1714397403,13047.63995764999,105.04112999999779,53466.59988864 2024-04-29,13:30:05.000,120,11087971,13445,0,1714397404,13047.613012409995,105.04817913000443,53466.62783712001 2024-04-29,13:30:06.000,120,11087967,13405,0,1714397405,13047.653430269995,105.0693265200025,53466.62085 2024-04-29,13:30:07.000,120,11087937,13165,0,1714397406,13047.633221339995,105.13276869000401,53466.65578560001 2024-04-29,13:30:08.000,120,11087984,13325,0,1714397407,13047.66016657999,105.13276869000401,53466.61386288 2024-04-29,13:30:09.000,120,11088013,13445,0,1714397408,13047.66016657999,105.14686695000273,53466.64181136 2024-04-29,13:30:10.000,120,11088013,13165,0,1714397409,13047.68711182,105.16801434000081,53466.634824240005 2024-04-29,13:30:11.000,120,11088002,13205,0,1714397410,13047.66016657999,105.18211259999953,53466.59290152 2024-04-29,13:30:12.000,120,11087981,12965,0,1714397411,13047.66690289,105.2173582500036,53466.64181136 2024-04-29,13:30:13.000,120,11087981,13645,0,1714397412,13047.68711182,105.23850564000168,53466.64879848 2024-04-29,13:30:14.000,120,11088033,13165,0,1714397413,13047.72079336999,105.23850564000168,53466.66975984 2024-04-29,13:30:15.000,120,11087919,13605,0,1714397414,13047.754474919995,105.28080041999783,53466.65578560001 2024-04-29,13:30:16.000,120,11087927,13245,0,1714397415,13047.754474919995,105.24555477000104,53466.66277272 2024-04-29,13:30:17.000,120,11087982,13285,0,1714397416,13047.76794754,105.26670215999911,53466.683734080005 2024-04-29,13:30:18.000,120,11087982,12925,0,1714397417,13047.774683849995,105.30899694000254,53466.64879848 2024-04-29,13:30:19.000,120,11087975,13165,0,1714397418,13047.78815647,105.30194781000318,53466.64181136 2024-04-29,13:30:20.000,120,11088023,13645,0,1714397419,13047.78142015999,105.3160460700019,53466.71168256 2024-04-29,13:30:21.000,120,11088023,13445,0,1714397420,13047.8083654,105.35834084999806,53466.697708319996 2024-04-29,13:30:22.000,120,11087995,13085,0,1714397421,13047.78142015999,105.37243911000405,53466.62783712001 2024-04-29,13:30:23.000,120,11087967,13565,0,1714397422,13047.82857433,105.42883214999893,53466.62085 2024-04-29,13:30:24.000,120,11088029,13245,0,1714397423,13047.82857433,105.42883214999893,53466.697708319996 2024-04-29,13:30:25.000,120,11087964,13445,0,1714397424,13047.80162908999,105.464077800003,53466.66277272 2024-04-29,13:30:26.000,120,11087998,13285,0,1714397425,13047.80162908999,105.50637257999915,53466.72565680001 2024-04-29,13:30:27.000,120,11088004,13565,0,1714397426,13047.82857433,105.52047083999787,53466.634824240005 2024-04-29,13:30:28.000,120,11087989,13205,0,1714397427,13047.84204694999,105.54161823000322,53466.59290152 2024-04-29,13:30:29.000,120,11088001,13245,0,1714397428,13047.875728499996,105.55571649000194,53466.6907212 2024-04-29,13:30:30.000,120,11088014,13085,0,1714397429,13047.895937429996,105.5275199700045,53466.64181136 2024-04-29,13:30:31.000,120,11088019,13365,0,1714397430,13047.90941005,105.59096213999874,53466.683734080005 2024-04-29,13:30:32.000,120,11088011,13165,0,1714397431,13047.963300529991,105.5980112699981,53466.66975984 2024-04-29,13:30:33.000,120,11087992,13405,0,1714397432,13047.983509459991,105.61210953000409,53466.66975984 2024-04-29,13:30:34.000,120,11087964,13085,0,1714397433,13047.983509459991,105.60506040000473,53466.71866968 2024-04-29,13:30:35.000,120,11087961,13365,0,1714397434,13048.044136249991,105.64030605000153,53466.6907212 2024-04-29,13:30:36.000,120,11087998,13365,0,1714397435,13048.030663630001,105.63325692000217,53466.683734080005 2024-04-29,13:30:37.000,120,11087991,13845,0,1714397436,13048.003718389991,105.54866736000258,53466.6907212 2024-04-29,13:30:38.000,120,11087961,13685,0,1714397437,13048.023927319991,105.5627656200013,53466.70469544001 2024-04-29,13:30:39.000,120,11087975,13405,0,1714397438,13047.990245770001,105.56981475000066,53466.71866968 2024-04-29,13:30:40.000,120,11087981,13285,0,1714397439,13047.963300529991,105.58391300999938,53466.697708319996 2024-04-29,13:30:41.000,120,11088022,13285,0,1714397440,13048.010454700001,105.59096213999874,53466.67674696001 2024-04-29,13:30:42.000,120,11087939,13485,0,1714397441,13047.976773149996,105.54161823000322,53466.683734080005 2024-04-29,13:30:43.000,120,11087976,13365,0,1714397442,13047.963300529991,105.59096213999874,53466.71866968 2024-04-29,13:30:44.000,120,11087942,13325,0,1714397443,13047.996982079996,105.53456910000386,53466.732643920004 2024-04-29,13:30:45.000,120,11087970,13165,0,1714397444,13047.963300529991,105.55571649000194,53466.71168256 2024-04-29,13:30:46.000,120,11088004,13245,0,1714397445,13047.956564219996,105.57686388000002,53466.71866968 2024-04-29,13:30:47.000,120,11088006,13165,0,1714397446,13047.97003684,105.5627656200013,53466.697708319996 2024-04-29,13:30:48.000,120,11087966,13285,0,1714397447,13047.990245770001,105.56981475000066,53466.697708319996 2024-04-29,13:30:49.000,120,11087941,13085,0,1714397448,13048.003718389991,105.57686388000002,53466.7605924 2024-04-29,13:30:50.000,120,11088014,13085,0,1714397449,13048.030663630001,105.61210953000409,53466.73963104 2024-04-29,13:30:51.000,120,11087931,13325,0,1714397450,13048.044136249991,105.66850256999896,53466.6907212 2024-04-29,13:30:52.000,120,11088014,13285,0,1714397451,13048.057608869996,105.65440431000025,53466.74661816001 2024-04-29,13:30:53.000,120,11088033,13165,0,1714397452,13048.104763039992,105.70374822000304,53466.732643920004 2024-04-29,13:30:54.000,120,11088007,13405,0,1714397453,13048.124971969992,105.72489561000111,53466.77456664001 2024-04-29,13:30:55.000,120,11087962,13205,0,1714397454,13048.138444589997,105.70374822000304,53466.78854088 2024-04-29,13:30:56.000,120,11088004,13285,0,1714397455,13048.178862449997,105.72489561000111,53466.80950224 2024-04-29,13:30:57.000,120,11087975,13125,0,1714397456,13048.212544000002,105.73899386999983,53466.79552800001 2024-04-29,13:30:58.000,120,11088022,13285,0,1714397457,13048.192335070002,105.76014125999791,53466.7605924 2024-04-29,13:30:59.000,120,11087938,13485,0,1714397458,13048.232752930002,105.75309212999855,53466.78854088 2024-04-29,13:31:00.000,120,11088004,13285,0,1714397459,13048.246225549992,105.76719039000454,53466.78854088 2024-04-29,13:31:01.000,120,11088033,13125,0,1714397460,13048.279907099997,105.7742395200039,53466.72565680001 2024-04-29,13:31:02.000,120,11088022,13245,0,1714397461,13048.300116029997,105.80243604000134,53466.78854088 2024-04-29,13:31:03.000,120,11088006,13285,0,1714397462,13048.293379720002,105.78833778000262,53466.753605280006 2024-04-29,13:31:04.000,120,11087972,13165,0,1714397463,13048.313588650002,105.76719039000454,53466.74661816001 2024-04-29,13:31:05.000,120,11088014,13085,0,1714397464,13048.300116029997,105.7742395200039,53466.78155376 2024-04-29,13:31:06.000,120,11088031,13405,0,1714397465,13048.327061269993,105.73194474000047,53466.79552800001 2024-04-29,13:31:07.000,120,11087968,13325,0,1714397466,13048.320324959997,105.70374822000304,53466.79552800001 2024-04-29,13:31:08.000,120,11087956,13245,0,1714397467,13048.320324959997,105.73194474000047,53466.8304636 2024-04-29,13:31:09.000,120,11087945,13285,0,1714397468,13048.320324959997,105.71784648000175,53466.79552800001 2024-04-29,13:31:10.000,120,11088008,13085,0,1714397469,13048.293379720002,105.74604299999919,53466.83745072 2024-04-29,13:31:11.000,120,11088040,13445,0,1714397470,13048.246225549992,105.73194474000047,53466.80950224 2024-04-29,13:31:12.000,120,11087995,13445,0,1714397471,13048.259698169997,105.73899386999983,53466.80950224 2024-04-29,13:31:13.000,120,11087998,13485,0,1714397472,13048.246225549992,105.71784648000175,53466.851424960005 2024-04-29,13:31:14.000,120,11087984,13525,0,1714397473,13048.279907099997,105.68964996000432,53466.802515120005 2024-04-29,13:31:15.000,120,11088024,13525,0,1714397474,13048.259698169997,105.68964996000432,53466.753605280006 2024-04-29,13:31:16.000,120,11088009,13405,0,1714397475,13048.226016619992,105.68260082999768,53466.81648936 2024-04-29,13:31:17.000,120,11087997,13685,0,1714397476,13048.199071379997,105.68964996000432,53466.80950224 2024-04-29,13:31:18.000,120,11088004,13285,0,1714397477,13048.226016619992,105.67555169999832,53466.82347648001 2024-04-29,13:31:19.000,120,11087995,13405,0,1714397478,13048.259698169997,105.68260082999768,53466.802515120005 2024-04-29,13:31:20.000,120,11088012,13405,0,1714397479,13048.185598759992,105.67555169999832,53466.753605280006 2024-04-29,13:31:21.000,120,11087972,13605,0,1714397480,13048.205807689992,105.64030605000153,53466.7605924 2024-04-29,13:31:22.000,120,11088024,13525,0,1714397481,13048.226016619992,105.67555169999832,53466.78155376 2024-04-29,13:31:23.000,120,11087970,13485,0,1714397482,13048.266434479992,105.71784648000175,53466.78155376 2024-04-29,13:31:24.000,120,11087948,13285,0,1714397483,13048.279907099997,105.73899386999983,53466.78854088 2024-04-29,13:31:25.000,120,11087983,13125,0,1714397484,13048.273170790002,105.75309212999855,53466.76757952 2024-04-29,13:31:26.000,120,11087992,13605,0,1714397485,13048.246225549992,105.75309212999855,53466.732643920004 2024-04-29,13:31:27.000,120,11087999,13125,0,1714397486,13048.286643409992,105.80243604000134,53466.802515120005 2024-04-29,13:31:28.000,120,11087949,13325,0,1714397487,13048.300116029997,105.80243604000134,53466.72565680001 2024-04-29,13:31:29.000,120,11087946,13405,0,1714397488,13048.300116029997,105.85177995000413,53466.7605924 2024-04-29,13:31:30.000,120,11087970,13525,0,1714397489,13048.340533889997,105.87997647000157,53466.78854088 2024-04-29,13:31:31.000,120,11088005,13445,0,1714397490,13048.306852339992,105.8729273400022,53466.732643920004 2024-04-29,13:31:32.000,120,11088016,13445,0,1714397491,13048.340533889997,105.85177995000413,53466.76757952 2024-04-29,13:31:33.000,120,11088014,13645,0,1714397492,13048.320324959997,105.82358342999942,53466.84443784001 2024-04-29,13:31:34.000,120,11088023,13005,0,1714397493,13048.333797580002,105.81653430000006,53466.79552800001 2024-04-29,13:31:35.000,120,11088028,13285,0,1714397494,13048.367479129993,105.83063255999878,53466.82347648001 2024-04-29,13:31:36.000,120,11087978,13125,0,1714397495,13048.380951749998,105.78128865000326,53466.802515120005 2024-04-29,13:31:37.000,120,11087999,13005,0,1714397496,13048.380951749998,105.80243604000134,53466.84443784001 2024-04-29,13:31:38.000,120,11087996,13245,0,1714397497,13048.367479129993,105.8094851700007,53466.8304636 2024-04-29,13:31:39.000,120,11087938,13605,0,1714397498,13048.421369609998,105.76719039000454,53466.802515120005 2024-04-29,13:31:40.000,120,11088000,13285,0,1714397499,13048.407896989993,105.71784648000175,53466.79552800001 2024-04-29,13:31:41.000,120,11088021,13245,0,1714397500,13048.380951749998,105.71784648000175,53466.79552800001 2024-04-29,13:31:42.000,120,11087994,13405,0,1714397501,13048.360742819998,105.7107973500024,53466.8304636 2024-04-29,13:31:43.000,120,11087986,13285,0,1714397502,13048.354006510002,105.72489561000111,53466.83745072 2024-04-29,13:31:44.000,120,11087995,13325,0,1714397503,13048.340533889997,105.68260082999768,53466.802515120005 2024-04-29,13:31:45.000,120,11087996,13405,0,1714397504,13048.367479129993,105.72489561000111,53466.865399199996 2024-04-29,13:31:46.000,120,11087989,13365,0,1714397505,13048.387688059993,105.76014125999791,53466.85841208 2024-04-29,13:31:47.000,120,11087983,13565,0,1714397506,13048.380951749998,105.76719039000454,53466.89334768001 2024-04-29,13:31:48.000,120,11087997,12925,0,1714397507,13048.434842229988,105.7742395200039,53466.84443784001 2024-04-29,13:31:49.000,120,11087953,13325,0,1714397508,13048.441578539998,105.79538691000198,53466.851424960005 2024-04-29,13:31:50.000,120,11088011,13565,0,1714397509,13048.468523779993,105.81653430000006,53466.85841208 2024-04-29,13:31:51.000,120,11088018,13325,0,1714397510,13048.481996399998,105.78833778000262,53466.83745072 2024-04-29,13:31:52.000,120,11088003,13205,0,1714397511,13048.434842229988,105.8729273400022,53466.78155376 2024-04-29,13:31:53.000,120,11088028,13085,0,1714397512,13048.441578539998,105.82358342999942,53466.8304636 2024-04-29,13:31:54.000,120,11087957,13605,0,1714397513,13048.394424370003,105.87997647000157,53466.81648936 2024-04-29,13:31:55.000,120,11088015,13445,0,1714397514,13048.380951749998,105.8729273400022,53466.85841208 2024-04-29,13:31:56.000,120,11088008,13365,0,1714397515,13048.306852339992,105.85882908000349,53466.81648936 2024-04-29,13:31:57.000,120,11088006,13365,0,1714397516,13048.313588650002,105.84473082000477,53466.802515120005 2024-04-29,13:31:58.000,120,11088001,13525,0,1714397517,13048.266434479992,105.83063255999878,53466.8304636 2024-04-29,13:31:59.000,120,11087952,12885,0,1714397518,13048.219280309997,105.83768168999813,53466.8304636 2024-04-29,13:32:00.000,120,11087985,13445,0,1714397519,13048.178862449997,105.78128865000326,53466.851424960005 2024-04-29,13:32:01.000,120,11088034,13165,0,1714397520,13048.145180899992,105.7742395200039,53466.78854088 2024-04-29,13:32:02.000,120,11088043,13285,0,1714397521,13048.151917210002,105.78833778000262,53466.82347648001 2024-04-29,13:32:03.000,120,11088009,13325,0,1714397522,13048.131708280001,105.72489561000111,53466.802515120005 2024-04-29,13:32:04.000,120,11087985,13085,0,1714397523,13048.091290420001,105.73899386999983,53466.7605924 2024-04-29,13:32:05.000,120,11088011,13445,0,1714397524,13048.071081490001,105.73899386999983,53466.80950224 2024-04-29,13:32:06.000,120,11087995,13165,0,1714397525,13048.044136249991,105.7107973500024,53466.8304636 2024-04-29,13:32:07.000,120,11088009,13165,0,1714397526,13048.003718389991,105.73194474000047,53466.76757952 2024-04-29,13:32:08.000,120,11087996,13085,0,1714397527,13047.963300529991,105.72489561000111,53466.77456664001 2024-04-29,13:32:09.000,120,11088042,13285,0,1714397528,13047.983509459991,105.63325692000217,53466.71866968 2024-04-29,13:32:10.000,120,11087975,13085,0,1714397529,13047.943091599991,105.64030605000153,53466.72565680001 2024-04-29,13:32:11.000,120,11088036,13125,0,1714397530,13047.936355289996,105.60506040000473,53466.71168256 2024-04-29,13:32:12.000,120,11087947,13285,0,1714397531,13047.943091599991,105.62620779000281,53466.67674696001 2024-04-29,13:32:13.000,120,11088048,13005,0,1714397532,13047.916146359996,105.58391300999938,53466.6907212 2024-04-29,13:32:14.000,120,11087981,13005,0,1714397533,13047.922882669991,105.60506040000473,53466.697708319996 2024-04-29,13:32:15.000,120,11087984,13365,0,1714397534,13047.92961898,105.57686388000002,53466.6907212 2024-04-29,13:32:16.000,120,11087989,13285,0,1714397535,13047.963300529991,105.56981475000066,53466.64879848 2024-04-29,13:32:17.000,120,11087994,13085,0,1714397536,13048.003718389991,105.5627656200013,53466.64879848 2024-04-29,13:32:18.000,120,11087979,13085,0,1714397537,13047.956564219996,105.5627656200013,53466.67674696001 2024-04-29,13:32:19.000,120,11088021,13085,0,1714397538,13047.956564219996,105.53456910000386,53466.65578560001 2024-04-29,13:32:20.000,120,11087959,13245,0,1714397539,13047.963300529991,105.54866736000258,53466.64181136 2024-04-29,13:32:21.000,120,11088026,13245,0,1714397540,13047.97003684,105.54161823000322,53466.66277272 2024-04-29,13:32:22.000,120,11088001,13245,0,1714397541,13047.996982079996,105.54866736000258,53466.61386288 2024-04-29,13:32:23.000,120,11088029,13285,0,1714397542,13047.956564219996,105.54866736000258,53466.59290152 2024-04-29,13:32:24.000,120,11087985,13405,0,1714397543,13048.044136249991,105.57686388000002,53466.59988864 2024-04-29,13:32:25.000,120,11087951,13245,0,1714397544,13048.030663630001,105.5980112699981,53466.61386288 2024-04-29,13:32:26.000,120,11088020,12965,0,1714397545,13048.023927319991,105.58391300999938,53466.60687576001 2024-04-29,13:32:27.000,120,11087978,13205,0,1714397546,13048.044136249991,105.5275199700045,53466.61386288 2024-04-29,13:32:28.000,120,11087965,13205,0,1714397547,13048.044136249991,105.49227432000043,53466.60687576001 2024-04-29,13:32:29.000,120,11088011,13285,0,1714397548,13048.057608869996,105.50637257999915,53466.62085 2024-04-29,13:32:30.000,120,11087996,13325,0,1714397549,13048.037399939996,105.49932344999979,53466.62783712001 2024-04-29,13:32:31.000,120,11087986,13125,0,1714397550,13048.057608869996,105.48522519000107,53466.66975984 2024-04-29,13:32:32.000,120,11088032,13205,0,1714397551,13048.050872560001,105.50637257999915,53466.65578560001 2024-04-29,13:32:33.000,120,11087979,12965,0,1714397552,13048.003718389991,105.49227432000043,53466.634824240005 2024-04-29,13:32:34.000,120,11088011,13325,0,1714397553,13048.017191009996,105.47112693000236,53466.61386288 2024-04-29,13:32:35.000,120,11088004,13165,0,1714397554,13048.050872560001,105.44293040999764,53466.62783712001 2024-04-29,13:32:36.000,120,11087986,13285,0,1714397555,13048.037399939996,105.44293040999764,53466.64879848 2024-04-29,13:32:37.000,120,11087997,13485,0,1714397556,13047.990245770001,105.44293040999764,53466.61386288 2024-04-29,13:32:38.000,120,11087996,13605,0,1714397557,13048.037399939996,105.40063563000149,53466.64879848 2024-04-29,13:32:39.000,120,11088040,13085,0,1714397558,13047.97003684,105.4147338900002,53466.59290152 2024-04-29,13:32:40.000,120,11088035,13325,0,1714397559,13047.990245770001,105.40063563000149,53466.62085 2024-04-29,13:32:41.000,120,11087949,13245,0,1714397560,13047.996982079996,105.43588127999828,53466.634824240005 2024-04-29,13:32:42.000,120,11088000,13485,0,1714397561,13048.010454700001,105.47112693000236,53466.634824240005 2024-04-29,13:32:43.000,120,11087980,13445,0,1714397562,13048.017191009996,105.47112693000236,53466.64181136 2024-04-29,13:32:44.000,120,11088005,13365,0,1714397563,13048.010454700001,105.47817606000172,53466.64879848 2024-04-29,13:32:45.000,120,11087982,13565,0,1714397564,13048.023927319991,105.45702867000364,53466.66975984 2024-04-29,13:32:46.000,120,11087998,13285,0,1714397565,13047.976773149996,105.50637257999915,53466.65578560001 2024-04-29,13:32:47.000,120,11087974,13285,0,1714397566,13048.010454700001,105.48522519000107,53466.62783712001 2024-04-29,13:32:48.000,120,11087995,13565,0,1714397567,13048.044136249991,105.5275199700045,53466.62085 2024-04-29,13:32:49.000,120,11088000,13365,0,1714397568,13048.037399939996,105.464077800003,53466.585914400006 2024-04-29,13:32:50.000,120,11088018,13165,0,1714397569,13048.044136249991,105.47817606000172,53466.59988864 2024-04-29,13:32:51.000,120,11087960,13245,0,1714397570,13048.023927319991,105.49227432000043,53466.65578560001 2024-04-29,13:32:52.000,120,11087984,13245,0,1714397571,13048.003718389991,105.47112693000236,53466.64181136 2024-04-29,13:32:53.000,120,11087987,13285,0,1714397572,13047.943091599991,105.464077800003,53466.62783712001 2024-04-29,13:32:54.000,120,11088017,13285,0,1714397573,13047.97003684,105.43588127999828,53466.64181136 2024-04-29,13:32:55.000,120,11088013,13485,0,1714397574,13047.963300529991,105.44293040999764,53466.67674696001 2024-04-29,13:32:56.000,120,11088011,13285,0,1714397575,13047.922882669991,105.42883214999893,53466.683734080005 2024-04-29,13:32:57.000,120,11087989,13165,0,1714397576,13047.94982791,105.464077800003,53466.66277272 2024-04-29,13:32:58.000,120,11088017,13045,0,1714397577,13047.922882669991,105.40063563000149,53466.64181136 2024-04-29,13:32:59.000,120,11088008,13165,0,1714397578,13047.90267373999,105.40768476000085,53466.65578560001 2024-04-29,13:33:00.000,120,11087994,13245,0,1714397579,13047.88246480999,105.40768476000085,53466.61386288 2024-04-29,13:33:01.000,120,11087947,13485,0,1714397580,13047.855519569996,105.40768476000085,53466.61386288 2024-04-29,13:33:02.000,120,11088000,14005,0,1714397581,13047.875728499996,105.39358650000213,53466.62085 2024-04-29,13:33:03.000,120,11087991,13405,0,1714397582,13047.84204694999,105.40063563000149,53466.59988864 2024-04-29,13:33:04.000,120,11088005,13245,0,1714397583,13047.82857433,105.37243911000405,53466.62783712001 2024-04-29,13:33:05.000,120,11087986,13165,0,1714397584,13047.84204694999,105.40063563000149,53466.57892728001 2024-04-29,13:33:06.000,120,11088016,13645,0,1714397585,13047.80162908999,105.35834084999806,53466.66277272 2024-04-29,13:33:07.000,120,11087969,13165,0,1714397586,13047.84204694999,105.3653899800047,53466.67674696001 2024-04-29,13:33:08.000,120,11087990,13405,0,1714397587,13047.8083654,105.3512917199987,53466.59988864 2024-04-29,13:33:09.000,120,11087976,13485,0,1714397588,13047.82857433,105.3512917199987,53466.59988864 2024-04-29,13:33:10.000,120,11087993,13325,0,1714397589,13047.855519569996,105.33719345999998,53466.61386288 2024-04-29,13:33:11.000,120,11087945,12885,0,1714397590,13047.84878326,105.33719345999998,53466.66975984 2024-04-29,13:33:12.000,120,11087970,13485,0,1714397591,13047.84204694999,105.37243911000405,53466.585914400006 2024-04-29,13:33:13.000,120,11087969,13205,0,1714397592,13047.84878326,105.38653737000277,53466.62783712001 2024-04-29,13:33:14.000,120,11087989,13365,0,1714397593,13047.86225587999,105.39358650000213,53466.59988864 2024-04-29,13:33:15.000,120,11087959,13565,0,1714397594,13047.835310639995,105.4147338900002,53466.57892728001 2024-04-29,13:33:16.000,120,11087950,13325,0,1714397595,13047.82857433,105.40063563000149,53466.60687576001 2024-04-29,13:33:17.000,120,11087974,13045,0,1714397596,13047.82183801999,105.40063563000149,53466.57194016 2024-04-29,13:33:18.000,120,11087989,13365,0,1714397597,13047.82857433,105.37243911000405,53466.57892728001 2024-04-29,13:33:19.000,120,11087983,13285,0,1714397598,13047.78815647,105.3512917199987,53466.564953040004 2024-04-29,13:33:20.000,120,11087971,13205,0,1714397599,13047.78815647,105.35834084999806,53466.564953040004 2024-04-29,13:33:21.000,120,11087960,13405,0,1714397600,13047.78142015999,105.35834084999806,53466.55796592001 2024-04-29,13:33:22.000,120,11087936,12805,0,1714397601,13047.80162908999,105.32309520000126,53466.62085 2024-04-29,13:33:23.000,120,11087970,13245,0,1714397602,13047.754474919995,105.33719345999998,53466.55796592001 2024-04-29,13:33:24.000,120,11088055,13605,0,1714397603,13047.754474919995,105.30899694000254,53466.54399168 2024-04-29,13:33:25.000,120,11087964,13125,0,1714397604,13047.78815647,105.30899694000254,53466.564953040004 2024-04-29,13:33:26.000,120,11088037,13165,0,1714397605,13047.794892779995,105.29489868000383,53466.60687576001 2024-04-29,13:33:27.000,120,11087990,13365,0,1714397606,13047.774683849995,105.3160460700019,53466.516043200005 2024-04-29,13:33:28.000,120,11087970,13525,0,1714397607,13047.82183801999,105.30899694000254,53466.5509788 2024-04-29,13:33:29.000,120,11087984,13205,0,1714397608,13047.82183801999,105.30194781000318,53466.50905608001 2024-04-29,13:33:30.000,120,11087958,13245,0,1714397609,13047.754474919995,105.27375128999847,53466.55796592001 2024-04-29,13:33:31.000,120,11087983,13565,0,1714397610,13047.74100229999,105.30194781000318,53466.530017439996 2024-04-29,13:33:32.000,120,11087954,12885,0,1714397611,13047.714057059995,105.30899694000254,53466.53700456001 2024-04-29,13:33:33.000,120,11087918,13405,0,1714397612,13047.72079336999,105.34424258999934,53466.60687576001 2024-04-29,13:33:34.000,120,11087967,13165,0,1714397613,13047.68711182,105.29489868000383,53466.57194016 2024-04-29,13:33:35.000,120,11088003,12805,0,1714397614,13047.66690289,105.29489868000383,53466.585914400006 2024-04-29,13:33:36.000,120,11088009,13565,0,1714397615,13047.62648503,105.28080041999783,53466.585914400006 2024-04-29,13:33:37.000,120,11087968,13325,0,1714397616,13047.572594549994,105.2526039000004,53466.57892728001 2024-04-29,13:33:38.000,120,11087974,13405,0,1714397617,13047.56585824,105.30194781000318,53466.5509788 2024-04-29,13:33:39.000,120,11087968,13685,0,1714397618,13047.53891299999,105.32309520000126,53466.5509788 2024-04-29,13:33:40.000,120,11087966,13165,0,1714397619,13047.505231449999,105.28080041999783,53466.57892728001 2024-04-29,13:33:41.000,120,11088007,13285,0,1714397620,13047.49849513999,105.30194781000318,53466.52303032 2024-04-29,13:33:42.000,120,11087954,13205,0,1714397621,13047.47828620999,105.34424258999934,53466.53700456001 2024-04-29,13:33:43.000,120,11087980,13325,0,1714397622,13047.464813589999,105.38653737000277,53466.50905608001 2024-04-29,13:33:44.000,120,11088022,13245,0,1714397623,13047.458077279989,105.38653737000277,53466.48809472001 2024-04-29,13:33:45.000,120,11087905,13205,0,1714397624,13047.431132039994,105.42178301999957,53466.516043200005 2024-04-29,13:33:46.000,120,11087940,13285,0,1714397625,13047.451340969994,105.40768476000085,53466.45315912 2024-04-29,13:33:47.000,120,11087995,13205,0,1714397626,13047.431132039994,105.40063563000149,53466.50905608001 2024-04-29,13:33:48.000,120,11088014,13205,0,1714397627,13047.444604659999,105.37243911000405,53466.50206896 2024-04-29,13:33:49.000,120,11087958,13565,0,1714397628,13047.424395729999,105.37948824000341,53466.46014624001 2024-04-29,13:33:50.000,120,11087978,13525,0,1714397629,13047.431132039994,105.39358650000213,53466.516043200005 2024-04-29,13:33:51.000,120,11088006,13445,0,1714397630,13047.464813589999,105.37948824000341,53466.49508184 2024-04-29,13:33:52.000,120,11087993,13165,0,1714397631,13047.49849513999,105.37243911000405,53466.48809472001 2024-04-29,13:33:53.000,120,11087997,13365,0,1714397632,13047.511967759994,105.38653737000277,53466.50206896 2024-04-29,13:33:54.000,120,11087997,13405,0,1714397633,13047.511967759994,105.40768476000085,53466.516043200005 2024-04-29,13:33:55.000,120,11087960,13325,0,1714397634,13047.592803479994,105.39358650000213,53466.50905608001 2024-04-29,13:33:56.000,120,11088025,13245,0,1714397635,13047.633221339995,105.37948824000341,53466.4811076 2024-04-29,13:33:57.000,120,11087994,13245,0,1714397636,13047.68711182,105.3653899800047,53466.4811076 2024-04-29,13:33:58.000,120,11087990,13285,0,1714397637,13047.72079336999,105.40768476000085,53466.50206896 2024-04-29,13:33:59.000,120,11088001,13045,0,1714397638,13047.774683849995,105.40063563000149,53466.50206896 2024-04-29,13:34:00.000,120,11088008,13165,0,1714397639,13047.76794754,105.44293040999764,53466.53700456001 2024-04-29,13:34:01.000,120,11087970,13045,0,1714397640,13047.82857433,105.43588127999828,53466.516043200005 2024-04-29,13:34:02.000,120,11088001,13325,0,1714397641,13047.88246480999,105.42178301999957,53466.530017439996 2024-04-29,13:34:03.000,120,11087974,13285,0,1714397642,13047.90941005,105.44997954000428,53466.530017439996 2024-04-29,13:34:04.000,120,11088015,13605,0,1714397643,13047.936355289996,105.44293040999764,53466.530017439996 2024-04-29,13:34:05.000,120,11088018,13285,0,1714397644,13047.956564219996,105.38653737000277,53466.516043200005 2024-04-29,13:34:06.000,120,11087950,13085,0,1714397645,13047.936355289996,105.3653899800047,53466.50905608001 2024-04-29,13:34:07.000,120,11087998,13365,0,1714397646,13047.983509459991,105.37948824000341,53466.530017439996 2024-04-29,13:34:08.000,120,11087974,13205,0,1714397647,13047.936355289996,105.3512917199987,53466.585914400006 2024-04-29,13:34:09.000,120,11088024,13445,0,1714397648,13047.90941005,105.33014433000062,53466.59988864 2024-04-29,13:34:10.000,120,11087988,13405,0,1714397649,13047.943091599991,105.28784955000447,53466.5509788 2024-04-29,13:34:11.000,120,11087989,13285,0,1714397650,13047.895937429996,105.27375128999847,53466.585914400006 2024-04-29,13:34:12.000,120,11087973,13285,0,1714397651,13047.875728499996,105.26670215999911,53466.5509788 2024-04-29,13:34:13.000,120,11087966,13325,0,1714397652,13047.86225587999,105.22440738000296,53466.57194016 2024-04-29,13:34:14.000,120,11088029,13565,0,1714397653,13047.82183801999,105.27375128999847,53466.57194016 2024-04-29,13:34:15.000,120,11087959,13365,0,1714397654,13047.82183801999,105.23850564000168,53466.62085 2024-04-29,13:34:16.000,120,11087980,13205,0,1714397655,13047.78142015999,105.2173582500036,53466.59290152 2024-04-29,13:34:17.000,120,11088002,13565,0,1714397656,13047.70732075,105.15391608000209,53466.564953040004 2024-04-29,13:34:18.000,120,11088004,13365,0,1714397657,13047.61974871999,105.11867042999802,53466.5509788 2024-04-29,13:34:19.000,120,11087933,13565,0,1714397658,13047.613012409995,105.08342478000122,53466.60687576001 2024-04-29,13:34:20.000,120,11087990,13245,0,1714397659,13047.53891299999,105.07637565000186,53466.59988864 2024-04-29,13:34:21.000,120,11087975,13125,0,1714397660,13047.47828620999,105.04112999999779,53466.55796592001 2024-04-29,13:34:22.000,120,11088030,13285,0,1714397661,13047.444604659999,105.02703173999907,53466.57892728001 2024-04-29,13:34:23.000,120,11087971,13405,0,1714397662,13047.397450489989,105.0693265200025,53466.50206896 2024-04-29,13:34:24.000,120,11087971,13165,0,1714397663,13047.363768939998,105.07637565000186,53466.48809472001 2024-04-29,13:34:25.000,120,11088007,13485,0,1714397664,13047.249251669993,105.07637565000186,53466.418223520006 2024-04-29,13:34:26.000,120,11088006,13605,0,1714397665,13047.215570119988,105.0693265200025,53466.47412048 2024-04-29,13:34:27.000,120,11087980,13645,0,1714397666,13047.127998089993,105.03408086999843,53466.43918488001 2024-04-29,13:34:28.000,120,11088039,13405,0,1714397667,13047.047162369992,105.04817913000443,53466.397262160004 2024-04-29,13:34:29.000,120,11088017,13445,0,1714397668,13046.973062960002,105.11162129999866,53466.397262160004 2024-04-29,13:34:30.000,120,11087969,13125,0,1714397669,13046.979799269997,105.1045721699993,53466.41123640001 2024-04-29,13:34:31.000,120,11087964,13405,0,1714397670,13046.892227240001,105.12571956000465,53466.3064296 2024-04-29,13:34:32.000,120,11087980,13485,0,1714397671,13046.892227240001,105.09752303999994,53466.33437808 2024-04-29,13:34:33.000,120,11088008,13485,0,1714397672,13046.831600450001,105.11162129999866,53466.31341672 2024-04-29,13:34:34.000,120,11087985,13245,0,1714397673,13046.824864139991,105.09752303999994,53466.34136520001 2024-04-29,13:34:35.000,120,11087968,13405,0,1714397674,13046.845073069991,105.13981782000337,53466.28546824 2024-04-29,13:34:36.000,120,11087987,13245,0,1714397675,13046.845073069991,105.13981782000337,53466.3064296 2024-04-29,13:34:37.000,120,11087969,13085,0,1714397676,13046.838336759996,105.15391608000209,53466.3064296 2024-04-29,13:34:38.000,120,11088004,13205,0,1714397677,13046.791182590001,105.19621085999825,53466.3064296 2024-04-29,13:34:39.000,120,11088054,13285,0,1714397678,13046.845073069991,105.21030912000424,53466.29245536001 2024-04-29,13:34:40.000,120,11087969,13205,0,1714397679,13046.831600450001,105.23850564000168,53466.28546824 2024-04-29,13:34:41.000,120,11087952,13525,0,1714397680,13046.865281999992,105.24555477000104,53466.21559704 2024-04-29,13:34:42.000,120,11088034,13205,0,1714397681,13046.845073069991,105.27375128999847,53466.22258416001 2024-04-29,13:34:43.000,120,11088004,13285,0,1714397682,13046.858545689996,105.28080041999783,53466.20162280001 2024-04-29,13:34:44.000,120,11087989,13445,0,1714397683,13046.865281999992,105.3160460700019,53466.27149400001 2024-04-29,13:34:45.000,120,11087956,13245,0,1714397684,13046.804655209991,105.3512917199987,53466.21559704 2024-04-29,13:34:46.000,120,11088021,13405,0,1714397685,13046.824864139991,105.37948824000341,53466.24354552001 2024-04-29,13:34:47.000,120,11088009,13205,0,1714397686,13046.777709969996,105.37243911000405,53466.25751976 2024-04-29,13:34:48.000,120,11088006,13165,0,1714397687,13046.737292109996,105.37243911000405,53466.17367432001 2024-04-29,13:34:49.000,120,11087960,13325,0,1714397688,13046.75076473,105.42883214999893,53466.21559704 2024-04-29,13:34:50.000,120,11087988,13085,0,1714397689,13046.723819489991,105.43588127999828,53466.20162280001 2024-04-29,13:34:51.000,120,11087988,13405,0,1714397690,13046.71034687,105.42178301999957,53466.21559704 2024-04-29,13:34:52.000,120,11088003,13485,0,1714397691,13046.68340162999,105.4147338900002,53466.194635679996 2024-04-29,13:34:53.000,120,11088011,13205,0,1714397692,13046.676665319996,105.45702867000364,53466.194635679996 2024-04-29,13:34:54.000,120,11087979,13445,0,1714397693,13046.75076473,105.47112693000236,53466.20162280001 2024-04-29,13:34:55.000,120,11087919,13365,0,1714397694,13046.757501039996,105.50637257999915,53466.15970008 2024-04-29,13:34:56.000,120,11088013,13245,0,1714397695,13046.811391520001,105.49932344999979,53466.17367432001 2024-04-29,13:34:57.000,120,11087982,13405,0,1714397696,13046.851809380001,105.55571649000194,53466.15271296001 2024-04-29,13:34:58.000,120,11087947,13405,0,1714397697,13046.791182590001,105.56981475000066,53466.14572584 2024-04-29,13:34:59.000,120,11087971,13405,0,1714397698,13046.824864139991,105.5627656200013,53466.1666872 2024-04-29,13:35:00.000,120,11087971,13285,0,1714397699,13046.845073069991,105.57686388000002,53466.12476448001 2024-04-29,13:35:01.000,120,11087981,13845,0,1714397700,13046.865281999992,105.5627656200013,53466.15970008 2024-04-29,13:35:02.000,120,11087930,13605,0,1714397701,13046.885490929992,105.58391300999938,53466.18764856 2024-04-29,13:35:03.000,120,11088017,13285,0,1714397702,13046.878754619996,105.60506040000473,53466.14572584 2024-04-29,13:35:04.000,120,11087938,13125,0,1714397703,13046.905699859992,105.61915866000345,53466.21559704 2024-04-29,13:35:05.000,120,11087984,13285,0,1714397704,13046.986535579992,105.7107973500024,53466.20860992 2024-04-29,13:35:06.000,120,11087980,13325,0,1714397705,13046.993271890002,105.68964996000432,53466.180661440005 2024-04-29,13:35:07.000,120,11087955,13085,0,1714397706,13047.006744509992,105.73194474000047,53466.20860992 2024-04-29,13:35:08.000,120,11087965,13405,0,1714397707,13047.047162369992,105.7742395200039,53466.18764856 2024-04-29,13:35:09.000,120,11087966,13205,0,1714397708,13047.047162369992,105.81653430000006,53466.20860992 2024-04-29,13:35:10.000,120,11087969,13325,0,1714397709,13047.067371299992,105.84473082000477,53466.2365584 2024-04-29,13:35:11.000,120,11087998,13485,0,1714397710,13047.067371299992,105.90112385999964,53466.22258416001 2024-04-29,13:35:12.000,120,11088011,13005,0,1714397711,13047.101052849997,105.92932038000436,53466.21559704 2024-04-29,13:35:13.000,120,11087997,13245,0,1714397712,13047.087580229992,105.93636951000371,53466.2365584 2024-04-29,13:35:14.000,120,11087929,13605,0,1714397713,13047.094316540002,105.93636951000371,53466.21559704 2024-04-29,13:35:15.000,120,11088020,13485,0,1714397714,13047.094316540002,105.93636951000371,53466.24354552001 2024-04-29,13:35:16.000,120,11087971,13045,0,1714397715,13047.067371299992,105.95751690000179,53466.27848112 2024-04-29,13:35:17.000,120,11087974,13405,0,1714397716,13047.040426059997,105.92227124999772,53466.3064296 2024-04-29,13:35:18.000,120,11088003,13485,0,1714397717,13047.006744509992,105.908172989999,53466.250532640006 2024-04-29,13:35:19.000,120,11087918,13085,0,1714397718,13046.979799269997,105.90112385999964,53466.20860992 2024-04-29,13:35:20.000,120,11087968,12965,0,1714397719,13046.946117719992,105.85882908000349,53466.26450688 2024-04-29,13:35:21.000,120,11088032,13325,0,1714397720,13046.973062960002,105.90112385999964,53466.22258416001 2024-04-29,13:35:22.000,120,11088034,13605,0,1714397721,13046.973062960002,105.83768168999813,53466.25751976 2024-04-29,13:35:23.000,120,11087985,13365,0,1714397722,13046.986535579992,105.88702560000092,53466.2365584 2024-04-29,13:35:24.000,120,11087991,13245,0,1714397723,13046.986535579992,105.82358342999942,53466.3064296 2024-04-29,13:35:25.000,120,11087975,13525,0,1714397724,13046.993271890002,105.82358342999942,53466.24354552001 2024-04-29,13:35:26.000,120,11087989,13245,0,1714397725,13047.026953439992,105.81653430000006,53466.229571280004 2024-04-29,13:35:27.000,120,11087955,13485,0,1714397726,13047.033689750002,105.84473082000477,53466.28546824 2024-04-29,13:35:28.000,120,11088022,13365,0,1714397727,13047.074107610002,105.85177995000413,53466.26450688 2024-04-29,13:35:29.000,120,11087962,13205,0,1714397728,13047.094316540002,105.85882908000349,53466.27848112 2024-04-29,13:35:30.000,120,11087991,13125,0,1714397729,13047.074107610002,105.90112385999964,53466.24354552001 2024-04-29,13:35:31.000,120,11087977,13205,0,1714397730,13047.121261779997,105.91522211999836,53466.25751976 2024-04-29,13:35:32.000,120,11087998,13325,0,1714397731,13047.134734400002,105.94341864000307,53466.27149400001 2024-04-29,13:35:33.000,120,11088018,13245,0,1714397732,13047.074107610002,105.96456603000115,53466.28546824 2024-04-29,13:35:34.000,120,11087977,13365,0,1714397733,13047.107789159993,105.95751690000179,53466.31341672 2024-04-29,13:35:35.000,120,11087944,13685,0,1714397734,13047.094316540002,105.97161516000051,53466.299442480005 2024-04-29,13:35:36.000,120,11087959,13485,0,1714397735,13047.107789159993,105.91522211999836,53466.26450688 2024-04-29,13:35:37.000,120,11088017,13245,0,1714397736,13047.094316540002,105.908172989999,53466.299442480005 2024-04-29,13:35:38.000,120,11087957,13205,0,1714397737,13047.121261779997,105.89407473000028,53466.25751976 2024-04-29,13:35:39.000,120,11087980,13165,0,1714397738,13047.121261779997,105.88702560000092,53466.299442480005 2024-04-29,13:35:40.000,120,11087979,13405,0,1714397739,13047.161679639998,105.87997647000157,53466.29245536001 2024-04-29,13:35:41.000,120,11087985,13365,0,1714397740,13047.154943330002,105.86587821000285,53466.29245536001 2024-04-29,13:35:42.000,120,11088018,13605,0,1714397741,13047.161679639998,105.82358342999942,53466.3064296 2024-04-29,13:35:43.000,120,11087979,13325,0,1714397742,13047.121261779997,105.85177995000413,53466.2365584 2024-04-29,13:35:44.000,120,11087995,13325,0,1714397743,13047.208833809993,105.83768168999813,53466.2365584 2024-04-29,13:35:45.000,120,11087978,13485,0,1714397744,13047.242515359998,105.86587821000285,53466.34136520001 2024-04-29,13:35:46.000,120,11087985,13005,0,1714397745,13047.255987979988,105.88702560000092,53466.348352320005 2024-04-29,13:35:47.000,120,11088008,13245,0,1714397746,13047.303142149998,105.8729273400022,53466.362326559996 2024-04-29,13:35:48.000,120,11088016,13685,0,1714397747,13047.296405839988,105.908172989999,53466.3763008 2024-04-29,13:35:49.000,120,11087945,13245,0,1714397748,13047.316614769989,105.92227124999772,53466.348352320005 2024-04-29,13:35:50.000,120,11087988,13685,0,1714397749,13047.336823699989,105.93636951000371,53466.34136520001 2024-04-29,13:35:51.000,120,11087984,13245,0,1714397750,13047.397450489989,105.97866428999987,53466.35533944 2024-04-29,13:35:52.000,120,11088015,13365,0,1714397751,13047.444604659999,106.0209590700033,53466.43219776 2024-04-29,13:35:53.000,120,11087985,13325,0,1714397752,13047.491758829994,106.0562047200001,53466.35533944 2024-04-29,13:35:54.000,120,11088002,13485,0,1714397753,13047.53891299999,106.09849950000353,53466.397262160004 2024-04-29,13:35:55.000,120,11087996,13245,0,1714397754,13047.57933085999,106.09849950000353,53466.42521064 2024-04-29,13:35:56.000,120,11088013,13245,0,1714397755,13047.59953978999,106.1196468900016,53466.41123640001 2024-04-29,13:35:57.000,120,11087994,13485,0,1714397756,13047.59953978999,106.09849950000353,53466.43918488001 2024-04-29,13:35:58.000,120,11087990,13165,0,1714397757,13047.633221339995,106.08440124000481,53466.43918488001 2024-04-29,13:35:59.000,120,11087993,13085,0,1714397758,13047.633221339995,106.08440124000481,53466.4811076 2024-04-29,13:36:00.000,120,11087987,13125,0,1714397759,13047.633221339995,106.04915559000074,53466.50905608001 2024-04-29,13:36:01.000,120,11088042,13445,0,1714397760,13047.66690289,106.04210646000138,53466.467133360005 2024-04-29,13:36:02.000,120,11088019,13445,0,1714397761,13047.714057059995,106.01390994000394,53466.57892728001 2024-04-29,13:36:03.000,120,11087993,13285,0,1714397762,13047.70732075,106.00686081000458,53466.54399168 2024-04-29,13:36:04.000,120,11088034,13445,0,1714397763,13047.673639199995,106.03505733000202,53466.48809472001 2024-04-29,13:36:05.000,120,11087998,13325,0,1714397764,13047.68037550999,105.99981167999795,53466.516043200005 2024-04-29,13:36:06.000,120,11087983,13205,0,1714397765,13047.714057059995,106.02800820000266,53466.52303032 2024-04-29,13:36:07.000,120,11087960,13685,0,1714397766,13047.734265989995,106.02800820000266,53466.59988864 2024-04-29,13:36:08.000,120,11088055,13645,0,1714397767,13047.72752968,106.0562047200001,53466.55796592001 2024-04-29,13:36:09.000,120,11087960,13365,0,1714397768,13047.754474919995,106.06325384999946,53466.57892728001 2024-04-29,13:36:10.000,120,11088011,13365,0,1714397769,13047.78815647,106.0562047200001,53466.5509788 2024-04-29,13:36:11.000,120,11088008,13125,0,1714397770,13047.794892779995,106.0209590700033,53466.62085 2024-04-29,13:36:12.000,120,11087984,13525,0,1714397771,13047.80162908999,106.04915559000074,53466.60687576001 2024-04-29,13:36:13.000,120,11088005,13245,0,1714397772,13047.82857433,106.0209590700033,53466.65578560001 2024-04-29,13:36:14.000,120,11087990,13405,0,1714397773,13047.875728499996,106.00686081000458,53466.62085 2024-04-29,13:36:15.000,120,11088013,13485,0,1714397774,13047.92961898,105.95046777000243,53466.62783712001 2024-04-29,13:36:16.000,120,11088013,13165,0,1714397775,13047.936355289996,105.97866428999987,53466.634824240005 2024-04-29,13:36:17.000,120,11088058,13405,0,1714397776,13047.963300529991,105.97161516000051,53466.66975984 2024-04-29,13:36:18.000,120,11088020,13245,0,1714397777,13047.97003684,105.96456603000115,53466.65578560001 2024-04-29,13:36:19.000,120,11088013,12965,0,1714397778,13047.943091599991,105.95046777000243,53466.67674696001 2024-04-29,13:36:20.000,120,11088041,13285,0,1714397779,13047.97003684,105.99276254999859,53466.71168256 2024-04-29,13:36:21.000,120,11087956,13045,0,1714397780,13047.983509459991,105.95046777000243,53466.70469544001 2024-04-29,13:36:22.000,120,11087993,13125,0,1714397781,13048.003718389991,105.98571341999923,53466.66975984 2024-04-29,13:36:23.000,120,11088011,13245,0,1714397782,13047.996982079996,105.97866428999987,53466.60687576001 2024-04-29,13:36:24.000,120,11087988,13325,0,1714397783,13048.010454700001,105.96456603000115,53466.71866968 2024-04-29,13:36:25.000,120,11088010,13125,0,1714397784,13048.037399939996,105.97161516000051,53466.67674696001 2024-04-29,13:36:26.000,120,11088032,13125,0,1714397785,13048.064345179992,105.96456603000115,53466.67674696001 2024-04-29,13:36:27.000,120,11088026,13205,0,1714397786,13048.064345179992,105.94341864000307,53466.76757952 2024-04-29,13:36:28.000,120,11087987,13445,0,1714397787,13048.044136249991,105.97866428999987,53466.7605924 2024-04-29,13:36:29.000,120,11088000,13365,0,1714397788,13048.030663630001,105.99981167999795,53466.67674696001 2024-04-29,13:36:30.000,120,11088012,13325,0,1714397789,13048.050872560001,105.97161516000051,53466.78854088 2024-04-29,13:36:31.000,120,11088039,12925,0,1714397790,13048.044136249991,105.99276254999859,53466.7605924 2024-04-29,13:36:32.000,120,11087990,13525,0,1714397791,13048.023927319991,105.97866428999987,53466.79552800001 2024-04-29,13:36:33.000,120,11088014,13405,0,1714397792,13047.990245770001,106.01390994000394,53466.79552800001 2024-04-29,13:36:34.000,120,11087973,13725,0,1714397793,13048.030663630001,106.07030297999881,53466.77456664001 2024-04-29,13:36:35.000,120,11088015,13605,0,1714397794,13047.956564219996,106.04210646000138,53466.74661816001 2024-04-29,13:36:36.000,120,11087990,13085,0,1714397795,13047.963300529991,106.06325384999946,53466.753605280006 2024-04-29,13:36:37.000,120,11087975,13205,0,1714397796,13047.976773149996,106.0562047200001,53466.73963104 2024-04-29,13:36:38.000,120,11088041,13405,0,1714397797,13047.94982791,106.08440124000481,53466.76757952 2024-04-29,13:36:39.000,120,11088033,12885,0,1714397798,13047.996982079996,106.0562047200001,53466.73963104 2024-04-29,13:36:40.000,120,11087949,13365,0,1714397799,13047.936355289996,106.04915559000074,53466.753605280006 2024-04-29,13:36:41.000,120,11087979,13205,0,1714397800,13047.92961898,105.99276254999859,53466.7605924 2024-04-29,13:36:42.000,120,11087974,13285,0,1714397801,13047.94982791,105.96456603000115,53466.76757952 2024-04-29,13:36:43.000,120,11088016,13165,0,1714397802,13047.922882669991,105.95751690000179,53466.753605280006 2024-04-29,13:36:44.000,120,11088011,13525,0,1714397803,13047.936355289996,105.97866428999987,53466.78155376 2024-04-29,13:36:45.000,120,11088029,13445,0,1714397804,13047.92961898,105.92227124999772,53466.74661816001 2024-04-29,13:36:46.000,120,11088015,13045,0,1714397805,13047.916146359996,105.90112385999964,53466.77456664001 2024-04-29,13:36:47.000,120,11088016,13365,0,1714397806,13047.90941005,105.908172989999,53466.74661816001 2024-04-29,13:36:48.000,120,11087990,13285,0,1714397807,13047.88246480999,105.93636951000371,53466.71168256 2024-04-29,13:36:49.000,120,11087980,13445,0,1714397808,13047.88920112,105.91522211999836,53466.74661816001 2024-04-29,13:36:50.000,120,11088011,13565,0,1714397809,13047.86225587999,105.89407473000028,53466.74661816001 2024-04-29,13:36:51.000,120,11087993,13325,0,1714397810,13047.794892779995,105.87997647000157,53466.78854088 2024-04-29,13:36:52.000,120,11088018,13325,0,1714397811,13047.82183801999,105.90112385999964,53466.802515120005 2024-04-29,13:36:53.000,120,11087987,13085,0,1714397812,13047.74773861,105.87997647000157,53466.74661816001 2024-04-29,13:36:54.000,120,11088008,12925,0,1714397813,13047.72752968,105.8729273400022,53466.78854088 2024-04-29,13:36:55.000,120,11088021,13125,0,1714397814,13047.72752968,105.86587821000285,53466.73963104 2024-04-29,13:36:56.000,120,11088022,13445,0,1714397815,13047.734265989995,105.84473082000477,53466.732643920004 2024-04-29,13:36:57.000,120,11087934,13165,0,1714397816,13047.714057059995,105.86587821000285,53466.6907212 2024-04-29,13:36:58.000,120,11087952,13245,0,1714397817,13047.72752968,105.85177995000413,53466.74661816001 2024-04-29,13:36:59.000,120,11088013,13205,0,1714397818,13047.74100229999,105.89407473000028,53466.7605924 2024-04-29,13:37:00.000,120,11088018,12885,0,1714397819,13047.78815647,105.91522211999836,53466.6907212 2024-04-29,13:37:01.000,120,11087998,13325,0,1714397820,13047.835310639995,105.92227124999772,53466.73963104 2024-04-29,13:37:02.000,120,11088060,13365,0,1714397821,13047.90941005,105.95046777000243,53466.71168256 2024-04-29,13:37:03.000,120,11087962,13445,0,1714397822,13047.94982791,105.93636951000371,53466.72565680001 2024-04-29,13:37:04.000,120,11087952,13325,0,1714397823,13047.956564219996,105.97866428999987,53466.697708319996 2024-04-29,13:37:05.000,120,11088003,13525,0,1714397824,13048.050872560001,105.98571341999923,53466.71866968 2024-04-29,13:37:06.000,120,11087984,13205,0,1714397825,13048.057608869996,105.98571341999923,53466.77456664001 2024-04-29,13:37:07.000,120,11088006,13525,0,1714397826,13048.044136249991,106.00686081000458,53466.76757952 2024-04-29,13:37:08.000,120,11088015,13685,0,1714397827,13048.064345179992,106.00686081000458,53466.732643920004 2024-04-29,13:37:09.000,120,11087994,13085,0,1714397828,13048.077817799996,105.99981167999795,53466.79552800001 2024-04-29,13:37:10.000,120,11087990,13125,0,1714397829,13048.037399939996,105.96456603000115,53466.81648936 2024-04-29,13:37:11.000,120,11087967,13325,0,1714397830,13048.044136249991,105.96456603000115,53466.78155376 2024-04-29,13:37:12.000,120,11088001,13405,0,1714397831,13048.010454700001,105.92932038000436,53466.78155376 2024-04-29,13:37:13.000,120,11087987,13245,0,1714397832,13047.996982079996,105.89407473000028,53466.753605280006 2024-04-29,13:37:14.000,120,11087987,13085,0,1714397833,13048.003718389991,105.88702560000092,53466.8304636 2024-04-29,13:37:15.000,120,11088004,13245,0,1714397834,13048.017191009996,105.86587821000285,53466.80950224 2024-04-29,13:37:16.000,120,11087930,13405,0,1714397835,13048.017191009996,105.83063255999878,53466.802515120005 2024-04-29,13:37:17.000,120,11087968,13085,0,1714397836,13048.077817799996,105.78833778000262,53466.7605924 2024-04-29,13:37:18.000,120,11088009,13125,0,1714397837,13048.057608869996,105.76719039000454,53466.802515120005 2024-04-29,13:37:19.000,120,11088016,13085,0,1714397838,13048.030663630001,105.75309212999855,53466.82347648001 2024-04-29,13:37:20.000,120,11087981,13325,0,1714397839,13048.084554109992,105.70374822000304,53466.80950224 2024-04-29,13:37:21.000,120,11088006,12925,0,1714397840,13048.057608869996,105.71784648000175,53466.81648936 2024-04-29,13:37:22.000,120,11087982,13205,0,1714397841,13048.023927319991,105.72489561000111,53466.78854088 2024-04-29,13:37:23.000,120,11087957,12925,0,1714397842,13047.983509459991,105.73194474000047,53466.8304636 2024-04-29,13:37:24.000,120,11088025,13645,0,1714397843,13047.922882669991,105.72489561000111,53466.79552800001 2024-04-29,13:37:25.000,120,11088010,13285,0,1714397844,13047.936355289996,105.6614534399996,53466.802515120005 2024-04-29,13:37:26.000,120,11087945,13125,0,1714397845,13047.895937429996,105.68260082999768,53466.78854088 2024-04-29,13:37:27.000,120,11087993,13125,0,1714397846,13047.835310639995,105.68964996000432,53466.78155376 2024-04-29,13:37:28.000,120,11088004,12965,0,1714397847,13047.82857433,105.68260082999768,53466.71168256 2024-04-29,13:37:29.000,120,11088000,13165,0,1714397848,13047.82183801999,105.68260082999768,53466.73963104 2024-04-29,13:37:30.000,120,11087984,12925,0,1714397849,13047.82183801999,105.68964996000432,53466.71866968 2024-04-29,13:37:31.000,120,11087980,13205,0,1714397850,13047.84204694999,105.65440431000025,53466.74661816001 2024-04-29,13:37:32.000,120,11087993,13045,0,1714397851,13047.82183801999,105.65440431000025,53466.7605924 2024-04-29,13:37:33.000,120,11088011,13725,0,1714397852,13047.78815647,105.66850256999896,53466.71168256 2024-04-29,13:37:34.000,120,11087983,13405,0,1714397853,13047.74773861,105.64030605000153,53466.71866968 2024-04-29,13:37:35.000,120,11087972,13325,0,1714397854,13047.78142015999,105.64735518000089,53466.71866968 2024-04-29,13:37:36.000,120,11088004,13285,0,1714397855,13047.74100229999,105.57686388000002,53466.74661816001 2024-04-29,13:37:37.000,120,11088006,13725,0,1714397856,13047.68037550999,105.57686388000002,53466.65578560001 2024-04-29,13:37:38.000,120,11088023,13285,0,1714397857,13047.673639199995,105.5627656200013,53466.71168256 2024-04-29,13:37:39.000,120,11088014,13285,0,1714397858,13047.63995764999,105.49932344999979,53466.72565680001 2024-04-29,13:37:40.000,120,11087987,13285,0,1714397859,13047.6062761,105.48522519000107,53466.67674696001 2024-04-29,13:37:41.000,120,11088058,13285,0,1714397860,13047.57933085999,105.464077800003,53466.66277272 2024-04-29,13:37:42.000,120,11088014,13405,0,1714397861,13047.54564931,105.47817606000172,53466.683734080005 2024-04-29,13:37:43.000,120,11087978,13285,0,1714397862,13047.491758829994,105.48522519000107,53466.6907212 2024-04-29,13:37:44.000,120,11088041,13285,0,1714397863,13047.525440379999,105.47112693000236,53466.64879848 2024-04-29,13:37:45.000,120,11087998,13405,0,1714397864,13047.51870406999,105.48522519000107,53466.66277272 2024-04-29,13:37:46.000,120,11088021,13565,0,1714397865,13047.49849513999,105.47817606000172,53466.61386288 2024-04-29,13:37:47.000,120,11087953,13405,0,1714397866,13047.511967759994,105.49227432000043,53466.61386288 2024-04-29,13:37:48.000,120,11087980,13485,0,1714397867,13047.51870406999,105.464077800003,53466.61386288 2024-04-29,13:37:49.000,120,11088009,13485,0,1714397868,13047.511967759994,105.464077800003,53466.62783712001 2024-04-29,13:37:50.000,120,11088006,13405,0,1714397869,13047.56585824,105.49227432000043,53466.62085 2024-04-29,13:37:51.000,120,11088041,13645,0,1714397870,13047.57933085999,105.49932344999979,53466.66277272 2024-04-29,13:37:52.000,120,11087984,13165,0,1714397871,13047.55912192999,105.49932344999979,53466.62085 2024-04-29,13:37:53.000,120,11087989,13165,0,1714397872,13047.55912192999,105.47817606000172,53466.61386288 2024-04-29,13:37:54.000,120,11087985,13325,0,1714397873,13047.6062761,105.49227432000043,53466.57194016 2024-04-29,13:37:55.000,120,11087942,12885,0,1714397874,13047.62648503,105.52047083999787,53466.585914400006 2024-04-29,13:37:56.000,120,11088009,13365,0,1714397875,13047.57933085999,105.49932344999979,53466.564953040004 2024-04-29,13:37:57.000,120,11087973,13125,0,1714397876,13047.613012409995,105.464077800003,53466.62085 2024-04-29,13:37:58.000,120,11087971,13045,0,1714397877,13047.572594549994,105.47112693000236,53466.59290152 2024-04-29,13:37:59.000,120,11087966,12925,0,1714397878,13047.61974871999,105.50637257999915,53466.57194016 2024-04-29,13:38:00.000,120,11087991,13365,0,1714397879,13047.55912192999,105.47112693000236,53466.57194016 2024-04-29,13:38:01.000,120,11087982,13725,0,1714397880,13047.56585824,105.50637257999915,53466.57892728001 2024-04-29,13:38:02.000,120,11088000,13165,0,1714397881,13047.55912192999,105.49932344999979,53466.64879848 2024-04-29,13:38:03.000,120,11087960,13485,0,1714397882,13047.55912192999,105.53456910000386,53466.57194016 2024-04-29,13:38:04.000,120,11087974,13405,0,1714397883,13047.51870406999,105.55571649000194,53466.4811076 2024-04-29,13:38:05.000,120,11087982,13165,0,1714397884,13047.51870406999,105.58391300999938,53466.57892728001 2024-04-29,13:38:06.000,120,11087991,13325,0,1714397885,13047.464813589999,105.61210953000409,53466.59290152 2024-04-29,13:38:07.000,120,11087990,13005,0,1714397886,13047.47828620999,105.61210953000409,53466.516043200005 2024-04-29,13:38:08.000,120,11087973,13325,0,1714397887,13047.424395729999,105.6614534399996,53466.564953040004 2024-04-29,13:38:09.000,120,11087974,13205,0,1714397888,13047.397450489989,105.69669909000368,53466.52303032 2024-04-29,13:38:10.000,120,11088017,13165,0,1714397889,13047.390714179994,105.7107973500024,53466.50905608001 2024-04-29,13:38:11.000,120,11088038,13325,0,1714397890,13047.363768939998,105.76014125999791,53466.52303032 2024-04-29,13:38:12.000,120,11088060,13765,0,1714397891,13047.370505249994,105.78128865000326,53466.4811076 2024-04-29,13:38:13.000,120,11087993,13605,0,1714397892,13047.343560009998,105.81653430000006,53466.45315912 2024-04-29,13:38:14.000,120,11088011,13605,0,1714397893,13047.404186799999,105.83768168999813,53466.516043200005 2024-04-29,13:38:15.000,120,11088041,13325,0,1714397894,13047.431132039994,105.84473082000477,53466.52303032 2024-04-29,13:38:16.000,120,11087989,12925,0,1714397895,13047.451340969994,105.85177995000413,53466.4811076 2024-04-29,13:38:17.000,120,11088006,13365,0,1714397896,13047.458077279989,105.87997647000157,53466.47412048 2024-04-29,13:38:18.000,120,11087989,13445,0,1714397897,13047.49849513999,105.90112385999964,53466.530017439996 2024-04-29,13:38:19.000,120,11088028,13125,0,1714397898,13047.485022519999,105.91522211999836,53466.48809472001 2024-04-29,13:38:20.000,120,11087958,13045,0,1714397899,13047.505231449999,105.91522211999836,53466.50905608001 2024-04-29,13:38:21.000,120,11088014,13285,0,1714397900,13047.505231449999,105.93636951000371,53466.53700456001 2024-04-29,13:38:22.000,120,11087976,13085,0,1714397901,13047.55912192999,105.93636951000371,53466.48809472001 2024-04-29,13:38:23.000,120,11087976,13165,0,1714397902,13047.532176689994,105.95046777000243,53466.50206896 2024-04-29,13:38:24.000,120,11087939,13205,0,1714397903,13047.572594549994,105.96456603000115,53466.55796592001 2024-04-29,13:38:25.000,120,11087979,13205,0,1714397904,13047.53891299999,105.92932038000436,53466.55796592001 2024-04-29,13:38:26.000,120,11088013,13165,0,1714397905,13047.53891299999,105.95751690000179,53466.4811076 2024-04-29,13:38:27.000,120,11088012,13445,0,1714397906,13047.56585824,105.96456603000115,53466.49508184 2024-04-29,13:38:28.000,120,11088021,13285,0,1714397907,13047.525440379999,105.95751690000179,53466.467133360005 2024-04-29,13:38:29.000,120,11088027,13765,0,1714397908,13047.532176689994,105.97866428999987,53466.52303032 2024-04-29,13:38:30.000,120,11087967,13445,0,1714397909,13047.532176689994,106.04210646000138,53466.50206896 2024-04-29,13:38:31.000,120,11087981,13205,0,1714397910,13047.51870406999,106.02800820000266,53466.49508184 2024-04-29,13:38:32.000,120,11088017,13245,0,1714397911,13047.54564931,106.0562047200001,53466.47412048 2024-04-29,13:38:33.000,120,11087986,13085,0,1714397912,13047.525440379999,106.08440124000481,53466.47412048 2024-04-29,13:38:34.000,120,11088008,13405,0,1714397913,13047.471549899994,106.10554863000289,53466.50206896 2024-04-29,13:38:35.000,120,11087979,13285,0,1714397914,13047.49849513999,106.16194166999776,53466.52303032 2024-04-29,13:38:36.000,120,11088016,13245,0,1714397915,13047.51870406999,106.19013819000247,53466.52303032 2024-04-29,13:38:37.000,120,11087989,13245,0,1714397916,13047.525440379999,106.19718732000183,53466.50905608001 2024-04-29,13:38:38.000,120,11088009,13285,0,1714397917,13047.525440379999,106.19718732000183,53466.50905608001 2024-04-29,13:38:39.000,120,11087987,13285,0,1714397918,13047.57933085999,106.28177688000142,53466.50905608001 2024-04-29,13:38:40.000,120,11088037,13245,0,1714397919,13047.58606717,106.31702252999821,53466.50206896 2024-04-29,13:38:41.000,120,11087965,13245,0,1714397920,13047.653430269995,106.366366440001,53466.49508184 2024-04-29,13:38:42.000,120,11087955,13205,0,1714397921,13047.68037550999,106.38751382999908,53466.52303032 2024-04-29,13:38:43.000,120,11087957,13405,0,1714397922,13047.68711182,106.42980861000251,53466.50905608001 2024-04-29,13:38:44.000,120,11088019,13085,0,1714397923,13047.70732075,106.42980861000251,53466.50905608001 2024-04-29,13:38:45.000,120,11088008,13485,0,1714397924,13047.70732075,106.48620165000466,53466.55796592001 2024-04-29,13:38:46.000,120,11088001,13005,0,1714397925,13047.68711182,106.48620165000466,53466.516043200005 2024-04-29,13:38:47.000,120,11088003,13365,0,1714397926,13047.693848129995,106.47915251999802,53466.564953040004 2024-04-29,13:38:48.000,120,11087967,13285,0,1714397927,13047.68711182,106.50029991000338,53466.585914400006 2024-04-29,13:38:49.000,120,11088022,12925,0,1714397928,13047.693848129995,106.50734904000274,53466.57194016 2024-04-29,13:38:50.000,120,11087964,13325,0,1714397929,13047.68711182,106.49325078000402,53466.516043200005 2024-04-29,13:38:51.000,120,11088024,13005,0,1714397930,13047.68037550999,106.52144730000146,53466.57194016 2024-04-29,13:38:52.000,120,11087978,13125,0,1714397931,13047.693848129995,106.52144730000146,53466.530017439996 2024-04-29,13:38:53.000,120,11087993,13245,0,1714397932,13047.63995764999,106.45800512999995,53466.57194016 2024-04-29,13:38:54.000,120,11087988,13285,0,1714397933,13047.633221339995,106.48620165000466,53466.49508184 2024-04-29,13:38:55.000,120,11087997,12965,0,1714397934,13047.633221339995,106.48620165000466,53466.516043200005 2024-04-29,13:38:56.000,120,11087990,13285,0,1714397935,13047.70058443999,106.47210338999867,53466.53700456001 2024-04-29,13:38:57.000,120,11087985,13365,0,1714397936,13047.68037550999,106.52849643000081,53466.516043200005 2024-04-29,13:38:58.000,120,11088019,13485,0,1714397937,13047.70058443999,106.54964381999889,53466.49508184 2024-04-29,13:38:59.000,120,11087993,13365,0,1714397938,13047.76121122999,106.57079121000424,53466.50206896 2024-04-29,13:39:00.000,120,11087977,13525,0,1714397939,13047.794892779995,106.59193860000232,53466.516043200005 2024-04-29,13:39:01.000,120,11087982,13165,0,1714397940,13047.84204694999,106.64833164000447,53466.530017439996 2024-04-29,13:39:02.000,120,11087996,13525,0,1714397941,13047.88246480999,106.69767554999999,53466.564953040004 2024-04-29,13:39:03.000,120,11087997,13285,0,1714397942,13047.936355289996,106.73997033000342,53466.585914400006 2024-04-29,13:39:04.000,120,11087998,13365,0,1714397943,13047.92961898,106.71882293999806,53466.516043200005 2024-04-29,13:39:05.000,120,11087950,13205,0,1714397944,13047.94982791,106.73997033000342,53466.53700456001 2024-04-29,13:39:06.000,120,11087952,13445,0,1714397945,13047.976773149996,106.77521598000021,53466.50905608001 2024-04-29,13:39:07.000,120,11088019,13285,0,1714397946,13047.983509459991,106.7611177200015,53466.57194016 2024-04-29,13:39:08.000,120,11087950,13285,0,1714397947,13047.990245770001,106.75406859000213,53466.54399168 2024-04-29,13:39:09.000,120,11088033,13325,0,1714397948,13048.010454700001,106.73292120000406,53466.585914400006 2024-04-29,13:39:10.000,120,11087955,13405,0,1714397949,13048.057608869996,106.70472467999934,53466.59290152 2024-04-29,13:39:11.000,120,11087967,13445,0,1714397950,13048.023927319991,106.67652816000191,53466.57892728001 2024-04-29,13:39:12.000,120,11088041,13085,0,1714397951,13048.104763039992,106.66947903000255,53466.585914400006 2024-04-29,13:39:13.000,120,11087997,13285,0,1714397952,13048.071081490001,106.64128250999784,53466.564953040004 2024-04-29,13:39:14.000,120,11087993,13565,0,1714397953,13048.104763039992,106.6130859900004,53466.585914400006 2024-04-29,13:39:15.000,120,11087988,13445,0,1714397954,13048.158653519997,106.6130859900004,53466.57194016 2024-04-29,13:39:16.000,120,11088011,13285,0,1714397955,13048.212544000002,106.62718424999912,53466.585914400006 2024-04-29,13:39:17.000,120,11087943,13445,0,1714397956,13048.252961860002,106.6130859900004,53466.62085 2024-04-29,13:39:18.000,120,11087969,13245,0,1714397957,13048.333797580002,106.62013511999976,53466.6907212 2024-04-29,13:39:19.000,120,11087994,13125,0,1714397958,13048.367479129993,106.66947903000255,53466.61386288 2024-04-29,13:39:20.000,120,11087965,13285,0,1714397959,13048.434842229988,106.7117738099987,53466.66277272 2024-04-29,13:39:21.000,120,11087991,13245,0,1714397960,13048.488732709993,106.74701946000278,53466.61386288 2024-04-29,13:39:22.000,120,11087991,13045,0,1714397961,13048.481996399998,106.77521598000021,53466.66277272 2024-04-29,13:39:23.000,120,11087956,12965,0,1714397962,13048.508941639993,106.7611177200015,53466.64181136 2024-04-29,13:39:24.000,120,11087996,13645,0,1714397963,13048.508941639993,106.80341249999765,53466.683734080005 2024-04-29,13:39:25.000,120,11087996,13285,0,1714397964,13048.556095809989,106.80341249999765,53466.65578560001 2024-04-29,13:39:26.000,120,11087966,13285,0,1714397965,13048.535886879989,106.78226510999957,53466.64181136 2024-04-29,13:39:27.000,120,11087932,13085,0,1714397966,13048.502205329998,106.81046163000428,53466.65578560001 2024-04-29,13:39:28.000,120,11087999,13405,0,1714397967,13048.488732709993,106.85275641000044,53466.71866968 2024-04-29,13:39:29.000,120,11087997,13405,0,1714397968,13048.502205329998,106.824559890003,53466.753605280006 2024-04-29,13:39:30.000,120,11087991,13245,0,1714397969,13048.481996399998,106.824559890003,53466.71866968 2024-04-29,13:39:31.000,120,11087972,13325,0,1714397970,13048.522414259998,106.80341249999765,53466.73963104 2024-04-29,13:39:32.000,120,11087968,13165,0,1714397971,13048.481996399998,106.80341249999765,53466.74661816001 2024-04-29,13:39:33.000,120,11088007,13245,0,1714397972,13048.522414259998,106.83160902000236,53466.732643920004 2024-04-29,13:39:34.000,120,11088042,13325,0,1714397973,13048.549359499993,106.8598055399998,53466.77456664001 2024-04-29,13:39:35.000,120,11087932,13205,0,1714397974,13048.542623189998,106.85275641000044,53466.76757952 2024-04-29,13:39:36.000,120,11088017,13205,0,1714397975,13048.562832119998,106.85275641000044,53466.77456664001 2024-04-29,13:39:37.000,120,11087979,13405,0,1714397976,13048.556095809989,106.89505119000387,53466.78854088 2024-04-29,13:39:38.000,120,11088010,13805,0,1714397977,13048.596513669989,106.8598055399998,53466.7605924 2024-04-29,13:39:39.000,120,11088024,13325,0,1714397978,13048.636931529989,106.89505119000387,53466.77456664001 2024-04-29,13:39:40.000,120,11087951,13725,0,1714397979,13048.630195219994,106.86685466999916,53466.7605924 2024-04-29,13:39:41.000,120,11087964,13445,0,1714397980,13048.609986289994,106.87390379999852,53466.78854088 2024-04-29,13:39:42.000,120,11087995,13245,0,1714397981,13048.609986289994,106.86685466999916,53466.79552800001 2024-04-29,13:39:43.000,120,11087971,13245,0,1714397982,13048.583041049998,106.93029684000066,53466.802515120005 2024-04-29,13:39:44.000,120,11087969,13125,0,1714397983,13048.623458909999,106.9232477100013,53466.84443784001 2024-04-29,13:39:45.000,120,11087968,13605,0,1714397984,13048.616722599989,106.93734597000002,53466.82347648001 2024-04-29,13:39:46.000,120,11088026,13165,0,1714397985,13048.643667839999,106.94439509999938,53466.7605924 2024-04-29,13:39:47.000,120,11087947,13165,0,1714397986,13048.609986289994,106.93029684000066,53466.8304636 2024-04-29,13:39:48.000,120,11088024,13165,0,1714397987,13048.616722599989,106.93029684000066,53466.76757952 2024-04-29,13:39:49.000,120,11087946,13325,0,1714397988,13048.67734938999,106.98668988000281,53466.77456664001 2024-04-29,13:39:50.000,120,11087968,13605,0,1714397989,13048.636931529989,106.96554249000474,53466.78854088 2024-04-29,13:39:51.000,120,11088016,13445,0,1714397990,13048.630195219994,106.96554249000474,53466.80950224 2024-04-29,13:39:52.000,120,11088004,13365,0,1714397991,13048.623458909999,106.96554249000474,53466.802515120005 2024-04-29,13:39:53.000,120,11087967,13245,0,1714397992,13048.630195219994,106.9725916200041,53466.80950224 2024-04-29,13:39:54.000,120,11087957,13205,0,1714397993,13048.636931529989,106.94439509999938,53466.802515120005 2024-04-29,13:39:55.000,120,11087934,13245,0,1714397994,13048.67734938999,106.96554249000474,53466.79552800001 2024-04-29,13:39:56.000,120,11087984,13045,0,1714397995,13048.69755831999,106.94439509999938,53466.78854088 2024-04-29,13:39:57.000,120,11087972,13445,0,1714397996,13048.73797617999,107.00783727000089,53466.81648936 2024-04-29,13:39:58.000,120,11087941,13285,0,1714397997,13048.724503559999,107.03603378999833,53466.76757952 2024-04-29,13:39:59.000,120,11087941,13765,0,1714397998,13048.69755831999,107.03603378999833,53466.802515120005 2024-04-29,13:40:00.000,120,11087964,13285,0,1714397999,13048.71776724999,107.05013205000432,53466.83745072 2024-04-29,13:40:01.000,120,11088047,13565,0,1714398000,13048.690822009994,107.04308291999769,53466.81648936 2024-04-29,13:40:02.000,120,11087953,13365,0,1714398001,13048.690822009994,107.0712794400024,53466.82347648001 2024-04-29,13:40:03.000,120,11088003,13445,0,1714398002,13048.670613079994,107.09947595999984,53466.88636056 2024-04-29,13:40:04.000,120,11087938,13285,0,1714398003,13048.657140459989,107.02193552999961,53466.80950224 2024-04-29,13:40:05.000,120,11088002,13165,0,1714398004,13048.630195219994,107.03603378999833,53466.851424960005 2024-04-29,13:40:06.000,120,11087985,13285,0,1714398005,13048.616722599989,107.02193552999961,53466.87238632001 2024-04-29,13:40:07.000,120,11088002,13125,0,1714398006,13048.583041049998,106.98668988000281,53466.8304636 2024-04-29,13:40:08.000,120,11087998,13165,0,1714398007,13048.535886879989,106.97964075000345,53466.84443784001 2024-04-29,13:40:09.000,120,11088004,13325,0,1714398008,13048.522414259998,106.93734597000002,53466.87238632001 2024-04-29,13:40:10.000,120,11087993,13685,0,1714398009,13048.502205329998,106.88800206000451,53466.83745072 2024-04-29,13:40:11.000,120,11087996,13245,0,1714398010,13048.495469019988,106.87390379999852,53466.85841208 2024-04-29,13:40:12.000,120,11087941,13285,0,1714398011,13048.461787469998,106.8598055399998,53466.79552800001 2024-04-29,13:40:13.000,120,11088051,13125,0,1714398012,13048.441578539998,106.83865815000172,53466.78155376 2024-04-29,13:40:14.000,120,11087976,13085,0,1714398013,13048.455051159988,106.81751076000364,53466.78155376 2024-04-29,13:40:15.000,120,11088013,13285,0,1714398014,13048.428105919993,106.81046163000428,53466.79552800001 2024-04-29,13:40:16.000,120,11087959,13285,0,1714398015,13048.387688059993,106.79636336999829,53466.78155376 2024-04-29,13:40:17.000,120,11087975,13285,0,1714398016,13048.374215440002,106.78931423999893,53466.78854088 2024-04-29,13:40:18.000,120,11087977,13245,0,1714398017,13048.354006510002,106.79636336999829,53466.79552800001 2024-04-29,13:40:19.000,120,11087969,13485,0,1714398018,13048.367479129993,106.80341249999765,53466.81648936 2024-04-29,13:40:20.000,120,11087976,13445,0,1714398019,13048.340533889997,106.78931423999893,53466.82347648001 2024-04-29,13:40:21.000,120,11088005,13405,0,1714398020,13048.293379720002,106.78931423999893,53466.78155376 2024-04-29,13:40:22.000,120,11088026,13485,0,1714398021,13048.286643409992,106.78931423999893,53466.802515120005 2024-04-29,13:40:23.000,120,11087953,13485,0,1714398022,13048.239489239997,106.78931423999893,53466.802515120005 2024-04-29,13:40:24.000,120,11088031,13485,0,1714398023,13048.205807689992,106.74701946000278,53466.79552800001 2024-04-29,13:40:25.000,120,11087995,13445,0,1714398024,13048.145180899992,106.7258720700047,53466.72565680001 2024-04-29,13:40:26.000,120,11087990,13445,0,1714398025,13048.098026729996,106.74701946000278,53466.732643920004 2024-04-29,13:40:27.000,120,11087986,13245,0,1714398026,13048.050872560001,106.73997033000342,53466.753605280006 2024-04-29,13:40:28.000,120,11088025,13725,0,1714398027,13048.037399939996,106.70472467999934,53466.72565680001 2024-04-29,13:40:29.000,120,11087937,13245,0,1714398028,13047.996982079996,106.66947903000255,53466.7605924 2024-04-29,13:40:30.000,120,11087966,13525,0,1714398029,13048.003718389991,106.67652816000191,53466.71168256 2024-04-29,13:40:31.000,120,11088006,13445,0,1714398030,13047.956564219996,106.62013511999976,53466.6907212 2024-04-29,13:40:32.000,120,11087978,13365,0,1714398031,13047.936355289996,106.64833164000447,53466.66277272 2024-04-29,13:40:33.000,120,11087992,13685,0,1714398032,13047.936355289996,106.60603686000104,53466.64879848 2024-04-29,13:40:34.000,120,11087947,13085,0,1714398033,13047.922882669991,106.54259468999953,53466.67674696001 2024-04-29,13:40:35.000,120,11087989,13885,0,1714398034,13047.943091599991,106.54259468999953,53466.64181136 2024-04-29,13:40:36.000,120,11087988,13485,0,1714398035,13047.92961898,106.54259468999953,53466.61386288 2024-04-29,13:40:37.000,120,11087984,13205,0,1714398036,13047.90267373999,106.57079121000424,53466.64181136 2024-04-29,13:40:38.000,120,11087992,13565,0,1714398037,13047.88920112,106.55669294999825,53466.71168256 2024-04-29,13:40:39.000,120,11087950,13365,0,1714398038,13047.943091599991,106.52849643000081,53466.6907212 2024-04-29,13:40:40.000,120,11088002,13565,0,1714398039,13047.956564219996,106.52849643000081,53466.634824240005 2024-04-29,13:40:41.000,120,11088009,13405,0,1714398040,13048.037399939996,106.55669294999825,53466.67674696001 2024-04-29,13:40:42.000,120,11087979,13645,0,1714398041,13048.030663630001,106.6130859900004,53466.64879848 2024-04-29,13:40:43.000,120,11088023,13325,0,1714398042,13048.064345179992,106.64128250999784,53466.65578560001 2024-04-29,13:40:44.000,120,11087993,13565,0,1714398043,13048.050872560001,106.67652816000191,53466.62085 2024-04-29,13:40:45.000,120,11087947,13645,0,1714398044,13048.071081490001,106.68357729000127,53466.64181136 2024-04-29,13:40:46.000,120,11087960,13285,0,1714398045,13048.084554109992,106.70472467999934,53466.61386288 2024-04-29,13:40:47.000,120,11087984,13405,0,1714398046,13048.057608869996,106.71882293999806,53466.59988864 2024-04-29,13:40:48.000,120,11087997,13365,0,1714398047,13048.064345179992,106.69062642000063,53466.64181136 2024-04-29,13:40:49.000,120,11087989,13325,0,1714398048,13048.077817799996,106.70472467999934,53466.64181136 2024-04-29,13:40:50.000,120,11087980,13525,0,1714398049,13048.118235659997,106.7117738099987,53466.634824240005 2024-04-29,13:40:51.000,120,11088008,13285,0,1714398050,13048.111499350001,106.67652816000191,53466.64181136 2024-04-29,13:40:52.000,120,11087986,13565,0,1714398051,13048.064345179992,106.68357729000127,53466.62783712001 2024-04-29,13:40:53.000,120,11088021,13285,0,1714398052,13048.098026729996,106.68357729000127,53466.64181136 2024-04-29,13:40:54.000,120,11087935,13365,0,1714398053,13048.091290420001,106.64833164000447,53466.66277272 2024-04-29,13:40:55.000,120,11088007,13525,0,1714398054,13048.057608869996,106.64128250999784,53466.585914400006 2024-04-29,13:40:56.000,120,11088009,13165,0,1714398055,13048.044136249991,106.62013511999976,53466.59988864 2024-04-29,13:40:57.000,120,11087964,13205,0,1714398056,13048.050872560001,106.5778403400036,53466.65578560001 2024-04-29,13:40:58.000,120,11088025,13165,0,1714398057,13048.091290420001,106.58488947000296,53466.57194016 2024-04-29,13:40:59.000,120,11087937,13245,0,1714398058,13048.084554109992,106.59193860000232,53466.634824240005 2024-04-29,13:41:00.000,120,11087988,13285,0,1714398059,13048.071081490001,106.57079121000424,53466.697708319996 2024-04-29,13:41:01.000,120,11087981,13325,0,1714398060,13048.077817799996,106.56374208000489,53466.64181136 2024-04-29,13:41:02.000,120,11087983,13125,0,1714398061,13048.050872560001,106.5778403400036,53466.53700456001 2024-04-29,13:41:03.000,120,11088040,13525,0,1714398062,13048.023927319991,106.58488947000296,53466.59290152 2024-04-29,13:41:04.000,120,11087948,13285,0,1714398063,13048.017191009996,106.62013511999976,53466.564953040004 2024-04-29,13:41:05.000,120,11088001,13365,0,1714398064,13048.003718389991,106.63423337999848,53466.62783712001 2024-04-29,13:41:06.000,120,11087983,13205,0,1714398065,13047.990245770001,106.62718424999912,53466.564953040004 2024-04-29,13:41:07.000,120,11088027,13365,0,1714398066,13047.94982791,106.63423337999848,53466.60687576001 2024-04-29,13:41:08.000,120,11087999,13285,0,1714398067,13047.97003684,106.64833164000447,53466.57194016 2024-04-29,13:41:09.000,120,11087951,13245,0,1714398068,13047.90267373999,106.64128250999784,53466.59290152 2024-04-29,13:41:10.000,120,11087982,13085,0,1714398069,13047.895937429996,106.62013511999976,53466.57892728001 2024-04-29,13:41:11.000,120,11087991,13125,0,1714398070,13047.90267373999,106.64833164000447,53466.59988864 2024-04-29,13:41:12.000,120,11088036,12965,0,1714398071,13047.895937429996,106.63423337999848,53466.59988864 2024-04-29,13:41:13.000,120,11087983,13125,0,1714398072,13047.90941005,106.64128250999784,53466.64879848 2024-04-29,13:41:14.000,120,11087952,13445,0,1714398073,13047.936355289996,106.67652816000191,53466.57892728001 2024-04-29,13:41:15.000,120,11087978,13085,0,1714398074,13047.92961898,106.67652816000191,53466.59988864 2024-04-29,13:41:16.000,120,11087971,13285,0,1714398075,13047.922882669991,106.66947903000255,53466.57892728001 2024-04-29,13:41:17.000,120,11088005,13445,0,1714398076,13047.92961898,106.68357729000127,53466.53700456001 2024-04-29,13:41:18.000,120,11088022,13005,0,1714398077,13047.916146359996,106.7117738099987,53466.57194016 2024-04-29,13:41:19.000,120,11087987,13405,0,1714398078,13047.895937429996,106.74701946000278,53466.57892728001 2024-04-29,13:41:20.000,120,11088056,13045,0,1714398079,13047.90267373999,106.74701946000278,53466.53700456001 2024-04-29,13:41:21.000,120,11088009,13045,0,1714398080,13047.92961898,106.76816685000085,53466.516043200005 2024-04-29,13:41:22.000,120,11087975,13325,0,1714398081,13047.916146359996,106.78226510999957,53466.53700456001 2024-04-29,13:41:23.000,120,11088037,13085,0,1714398082,13047.875728499996,106.81046163000428,53466.54399168 2024-04-29,13:41:24.000,120,11088002,13245,0,1714398083,13047.895937429996,106.81751076000364,53466.57892728001 2024-04-29,13:41:25.000,120,11087977,13605,0,1714398084,13047.88246480999,106.80341249999765,53466.54399168 2024-04-29,13:41:26.000,120,11088008,13325,0,1714398085,13047.875728499996,106.79636336999829,53466.48809472001 2024-04-29,13:41:27.000,120,11088016,13245,0,1714398086,13047.922882669991,106.824559890003,53466.50905608001 2024-04-29,13:41:28.000,120,11087983,13325,0,1714398087,13047.88920112,106.80341249999765,53466.585914400006 2024-04-29,13:41:29.000,120,11087971,13245,0,1714398088,13047.936355289996,106.81751076000364,53466.52303032 2024-04-29,13:41:30.000,120,11088005,13405,0,1714398089,13047.963300529991,106.84570728000108,53466.564953040004 2024-04-29,13:41:31.000,120,11088000,13165,0,1714398090,13047.976773149996,106.84570728000108,53466.564953040004 2024-04-29,13:41:32.000,120,11088014,13525,0,1714398091,13048.030663630001,106.824559890003,53466.530017439996 2024-04-29,13:41:33.000,120,11087987,13685,0,1714398092,13048.057608869996,106.8598055399998,53466.564953040004 2024-04-29,13:41:34.000,120,11087999,13165,0,1714398093,13048.098026729996,106.88095292999787,53466.55796592001 2024-04-29,13:41:35.000,120,11087959,13165,0,1714398094,13048.111499350001,106.88095292999787,53466.54399168 2024-04-29,13:41:36.000,120,11087990,13605,0,1714398095,13048.138444589997,106.85275641000044,53466.57892728001 2024-04-29,13:41:37.000,120,11088042,13485,0,1714398096,13048.098026729996,106.90210032000323,53466.50905608001 2024-04-29,13:41:38.000,120,11088025,13285,0,1714398097,13048.124971969992,106.90210032000323,53466.55796592001 2024-04-29,13:41:39.000,120,11087997,13525,0,1714398098,13048.104763039992,106.90210032000323,53466.5509788 2024-04-29,13:41:40.000,120,11087976,13565,0,1714398099,13048.098026729996,106.90210032000323,53466.57892728001 2024-04-29,13:41:41.000,120,11088035,13245,0,1714398100,13048.017191009996,106.91619858000195,53466.5509788 2024-04-29,13:41:42.000,120,11088006,13365,0,1714398101,13047.990245770001,106.90914945000259,53466.53700456001 2024-04-29,13:41:43.000,120,11088010,13165,0,1714398102,13047.976773149996,106.91619858000195,53466.57892728001 2024-04-29,13:41:44.000,120,11087979,13285,0,1714398103,13047.943091599991,106.91619858000195,53466.564953040004 2024-04-29,13:41:45.000,120,11087976,13405,0,1714398104,13047.922882669991,106.86685466999916,53466.55796592001 2024-04-29,13:41:46.000,120,11087979,13285,0,1714398105,13047.84878326,106.93734597000002,53466.564953040004 2024-04-29,13:41:47.000,120,11088008,13725,0,1714398106,13047.835310639995,106.9725916200041,53466.530017439996 2024-04-29,13:41:48.000,120,11087976,13485,0,1714398107,13047.82857433,107.02193552999961,53466.5509788 2024-04-29,13:41:49.000,120,11088046,13285,0,1714398108,13047.82857433,107.12062334999791,53466.54399168 2024-04-29,13:41:50.000,120,11088010,13565,0,1714398109,13047.855519569996,107.14881987000263,53466.516043200005 2024-04-29,13:41:51.000,120,11088023,13445,0,1714398110,13047.84878326,107.14177074000327,53466.48809472001 2024-04-29,13:41:52.000,120,11088019,13365,0,1714398111,13047.8083654,107.18406551999942,53466.50206896 2024-04-29,13:41:53.000,120,11088050,13205,0,1714398112,13047.82857433,107.15586900000199,53466.5509788 2024-04-29,13:41:54.000,120,11088017,13285,0,1714398113,13047.78142015999,107.20521291000478,53466.467133360005 2024-04-29,13:41:55.000,120,11087979,13365,0,1714398114,13047.76794754,107.19111464999878,53466.50905608001 2024-04-29,13:41:56.000,120,11087970,13405,0,1714398115,13047.76794754,107.18406551999942,53466.50905608001 2024-04-29,13:41:57.000,120,11088010,13485,0,1714398116,13047.76121122999,107.18406551999942,53466.4811076 2024-04-29,13:41:58.000,120,11088023,13245,0,1714398117,13047.78815647,107.21226204000413,53466.55796592001 2024-04-29,13:41:59.000,120,11087998,13605,0,1714398118,13047.794892779995,107.18406551999942,53466.516043200005 2024-04-29,13:42:00.000,120,11087983,13845,0,1714398119,13047.815101709995,107.15586900000199,53466.54399168 2024-04-29,13:42:01.000,120,11087995,13125,0,1714398120,13047.815101709995,107.17701639000006,53466.53700456001 2024-04-29,13:42:02.000,120,11087989,13405,0,1714398121,13047.80162908999,107.19111464999878,53466.49508184 2024-04-29,13:42:03.000,120,11087974,13485,0,1714398122,13047.82183801999,107.2193111700035,53466.50206896 2024-04-29,13:42:04.000,120,11087967,13125,0,1714398123,13047.80162908999,107.17701639000006,53466.467133360005 2024-04-29,13:42:05.000,120,11087981,13285,0,1714398124,13047.84204694999,107.19111464999878,53466.50905608001 2024-04-29,13:42:06.000,120,11088016,13565,0,1714398125,13047.86899219,107.18406551999942,53466.516043200005 2024-04-29,13:42:07.000,120,11087985,13565,0,1714398126,13047.895937429996,107.16291813000134,53466.52303032 2024-04-29,13:42:08.000,120,11088000,13165,0,1714398127,13047.94982791,107.20521291000478,53466.54399168 2024-04-29,13:42:09.000,120,11088055,13245,0,1714398128,13048.003718389991,107.19816377999814,53466.4811076 2024-04-29,13:42:10.000,120,11087991,13525,0,1714398129,13048.050872560001,107.22636030000285,53466.516043200005 2024-04-29,13:42:11.000,120,11087985,13085,0,1714398130,13048.023927319991,107.25455682000029,53466.53700456001 2024-04-29,13:42:12.000,120,11087968,13525,0,1714398131,13048.104763039992,107.26865507999901,53466.52303032 2024-04-29,13:42:13.000,120,11087973,13285,0,1714398132,13048.165389829992,107.26865507999901,53466.54399168 2024-04-29,13:42:14.000,120,11088020,13085,0,1714398133,13048.165389829992,107.28275333999773,53466.50905608001 2024-04-29,13:42:15.000,120,11087964,13525,0,1714398134,13048.205807689992,107.34619550999923,53466.55796592001 2024-04-29,13:42:16.000,120,11087967,13525,0,1714398135,13048.273170790002,107.29685160000372,53466.516043200005 2024-04-29,13:42:17.000,120,11087997,13165,0,1714398136,13048.273170790002,107.29685160000372,53466.530017439996 2024-04-29,13:42:18.000,120,11087944,13245,0,1714398137,13048.300116029997,107.31094986000244,53466.50905608001 2024-04-29,13:42:19.000,120,11087971,13525,0,1714398138,13048.293379720002,107.30390073000308,53466.55796592001 2024-04-29,13:42:20.000,120,11087993,13245,0,1714398139,13048.252961860002,107.29685160000372,53466.54399168 2024-04-29,13:42:21.000,120,11088005,13445,0,1714398140,13048.266434479992,107.27570420999837,53466.57194016 2024-04-29,13:42:22.000,120,11088014,13365,0,1714398141,13048.219280309997,107.28275333999773,53466.57892728001 2024-04-29,13:42:23.000,120,11087998,12925,0,1714398142,13048.205807689992,107.22636030000285,53466.634824240005 2024-04-29,13:42:24.000,120,11087977,13285,0,1714398143,13048.138444589997,107.21226204000413,53466.55796592001 2024-04-29,13:42:25.000,120,11087946,13285,0,1714398144,13048.118235659997,107.18406551999942,53466.634824240005 2024-04-29,13:42:26.000,120,11087991,13285,0,1714398145,13048.124971969992,107.16291813000134,53466.62085 2024-04-29,13:42:27.000,120,11087947,13285,0,1714398146,13048.111499350001,107.15586900000199,53466.61386288 2024-04-29,13:42:28.000,120,11087935,12885,0,1714398147,13048.178862449997,107.14177074000327,53466.61386288 2024-04-29,13:42:29.000,120,11087964,13205,0,1714398148,13048.165389829992,107.12767248000455,53466.634824240005 2024-04-29,13:42:30.000,120,11087943,13005,0,1714398149,13048.199071379997,107.14177074000327,53466.62783712001 2024-04-29,13:42:31.000,120,11087958,13165,0,1714398150,13048.246225549992,107.1065250899992,53466.62783712001 2024-04-29,13:42:32.000,120,11087942,13085,0,1714398151,13048.313588650002,107.14177074000327,53466.60687576001 2024-04-29,13:42:33.000,120,11087928,13445,0,1714398152,13048.354006510002,107.19111464999878,53466.62085 2024-04-29,13:42:34.000,120,11088002,13325,0,1714398153,13048.354006510002,107.20521291000478,53466.65578560001 2024-04-29,13:42:35.000,120,11088030,12925,0,1714398154,13048.421369609998,107.23340943000221,53466.66975984 2024-04-29,13:42:36.000,120,11087987,13245,0,1714398155,13048.441578539998,107.24750769000093,53466.66975984 2024-04-29,13:42:37.000,120,11087963,13245,0,1714398156,13048.455051159988,107.25455682000029,53466.6907212 2024-04-29,13:42:38.000,120,11088006,13205,0,1714398157,13048.414633300003,107.26865507999901,53466.683734080005 2024-04-29,13:42:39.000,120,11088001,13605,0,1714398158,13048.407896989993,107.26865507999901,53466.67674696001 2024-04-29,13:42:40.000,120,11087987,13645,0,1714398159,13048.401160679998,107.23340943000221,53466.697708319996 2024-04-29,13:42:41.000,120,11087979,13445,0,1714398160,13048.374215440002,107.24750769000093,53466.74661816001 2024-04-29,13:42:42.000,120,11087995,13285,0,1714398161,13048.340533889997,107.24750769000093,53466.732643920004 2024-04-29,13:42:43.000,120,11088015,13365,0,1714398162,13048.333797580002,107.23340943000221,53466.66975984 2024-04-29,13:42:44.000,120,11087987,13365,0,1714398163,13048.306852339992,107.24045856000157,53466.732643920004 2024-04-29,13:42:45.000,120,11087974,13605,0,1714398164,13048.266434479992,107.21226204000413,53466.64879848 2024-04-29,13:42:46.000,120,11088018,13285,0,1714398165,13048.293379720002,107.22636030000285,53466.697708319996 2024-04-29,13:42:47.000,120,11087972,13445,0,1714398166,13048.320324959997,107.22636030000285,53466.71168256 2024-04-29,13:42:48.000,120,11087982,13525,0,1714398167,13048.320324959997,107.24045856000157,53466.65578560001 2024-04-29,13:42:49.000,120,11087981,13485,0,1714398168,13048.340533889997,107.28275333999773,53466.697708319996 2024-04-29,13:42:50.000,120,11088025,13165,0,1714398169,13048.347270199993,107.31094986000244,53466.683734080005 2024-04-29,13:42:51.000,120,11088020,13245,0,1714398170,13048.387688059993,107.3179989900018,53466.683734080005 2024-04-29,13:42:52.000,120,11088002,13085,0,1714398171,13048.354006510002,107.39553942000202,53466.683734080005 2024-04-29,13:42:53.000,120,11087975,13565,0,1714398172,13048.407896989993,107.40963768000074,53466.753605280006 2024-04-29,13:42:54.000,120,11087924,13765,0,1714398173,13048.394424370003,107.39553942000202,53466.732643920004 2024-04-29,13:42:55.000,120,11088031,13325,0,1714398174,13048.414633300003,107.39553942000202,53466.753605280006 2024-04-29,13:42:56.000,120,11088022,13405,0,1714398175,13048.428105919993,107.43078506999882,53466.697708319996 2024-04-29,13:42:57.000,120,11087975,13565,0,1714398176,13048.434842229988,107.5153746299984,53466.7605924 2024-04-29,13:42:58.000,120,11087963,13365,0,1714398177,13048.455051159988,107.47307985000225,53466.74661816001 2024-04-29,13:42:59.000,120,11087947,13725,0,1714398178,13048.441578539998,107.50127636999969,53466.79552800001 2024-04-29,13:43:00.000,120,11087977,13285,0,1714398179,13048.475260089988,107.53652202000376,53466.77456664001 2024-04-29,13:43:01.000,120,11088019,13565,0,1714398180,13048.488732709993,107.57176767000055,53466.73963104 2024-04-29,13:43:02.000,120,11087975,13285,0,1714398181,13048.502205329998,107.59996418999799,53466.802515120005 2024-04-29,13:43:03.000,120,11088006,13285,0,1714398182,13048.502205329998,107.62111158000334,53466.753605280006 2024-04-29,13:43:04.000,120,11087958,13365,0,1714398183,13048.562832119998,107.6634063599995,53466.78854088 2024-04-29,13:43:05.000,120,11087987,13405,0,1714398184,13048.609986289994,107.70570114000293,53466.78155376 2024-04-29,13:43:06.000,120,11087977,13565,0,1714398185,13048.583041049998,107.71979940000165,53466.81648936 2024-04-29,13:43:07.000,120,11087962,13645,0,1714398186,13048.589777359994,107.75504504999844,53466.81648936 2024-04-29,13:43:08.000,120,11087993,13205,0,1714398187,13048.589777359994,107.79029070000252,53466.80950224 2024-04-29,13:43:09.000,120,11087972,13525,0,1714398188,13048.609986289994,107.84668374000466,53466.81648936 2024-04-29,13:43:10.000,120,11088020,13445,0,1714398189,13048.603249979999,107.86078200000338,53466.87937344 2024-04-29,13:43:11.000,120,11087960,13165,0,1714398190,13048.596513669989,107.8748802600021,53466.84443784001 2024-04-29,13:43:12.000,120,11088004,13645,0,1714398191,13048.549359499993,107.92422417000489,53466.802515120005 2024-04-29,13:43:13.000,120,11088021,13605,0,1714398192,13048.569568429994,107.93127330000425,53466.8304636 2024-04-29,13:43:14.000,120,11087959,13365,0,1714398193,13048.589777359994,107.91717503999826,53466.83745072 2024-04-29,13:43:15.000,120,11087980,13685,0,1714398194,13048.556095809989,107.93127330000425,53466.87238632001 2024-04-29,13:43:16.000,120,11088010,13205,0,1714398195,13048.556095809989,107.95946982000169,53466.851424960005 2024-04-29,13:43:17.000,120,11087958,13285,0,1714398196,13048.549359499993,107.96651895000105,53466.84443784001 2024-04-29,13:43:18.000,120,11088024,13485,0,1714398197,13048.609986289994,107.95946982000169,53466.865399199996 2024-04-29,13:43:19.000,120,11087963,13285,0,1714398198,13048.603249979999,108.00176459999784,53466.91430904001 2024-04-29,13:43:20.000,120,11088030,13485,0,1714398199,13048.630195219994,108.01586286000384,53466.900334800004 2024-04-29,13:43:21.000,120,11087978,13085,0,1714398200,13048.616722599989,108.03701025000191,53466.900334800004 2024-04-29,13:43:22.000,120,11088006,13245,0,1714398201,13048.650404149994,108.0229119900032,53466.85841208 2024-04-29,13:43:33.000,120,11088015,13085,0,1714398212,13048.596513669989,108.23438588999852,53466.95623176 2024-04-29,13:43:34.000,120,11088004,13325,0,1714398213,13048.549359499993,108.22733675999916,53466.96321888001 2024-04-29,13:43:35.000,120,11088005,13605,0,1714398214,13048.576304739989,108.19209111000237,53466.921296160006 2024-04-29,13:43:36.000,120,11088035,13405,0,1714398215,13048.522414259998,108.21323850000044,53466.970206000005 2024-04-29,13:43:37.000,120,11087987,13445,0,1714398216,13048.515677949988,108.22733675999916,53466.96321888001 2024-04-29,13:43:38.000,120,11088033,13365,0,1714398217,13048.522414259998,108.22733675999916,53466.921296160006 2024-04-29,13:43:39.000,120,11087977,13205,0,1714398218,13048.502205329998,108.22733675999916,53466.921296160006 2024-04-29,13:43:40.000,120,11088003,13325,0,1714398219,13048.542623189998,108.2202876299998,53466.90732192 2024-04-29,13:43:41.000,120,11087970,13485,0,1714398220,13048.562832119998,108.21323850000044,53466.96321888001 2024-04-29,13:43:42.000,120,11088005,13485,0,1714398221,13048.583041049998,108.26963154000259,53466.96321888001 2024-04-29,13:43:43.000,120,11087986,13405,0,1714398222,13048.589777359994,108.26963154000259,53466.91430904001 2024-04-29,13:43:44.000,120,11087986,13325,0,1714398223,13048.670613079994,108.29077893000067,53466.97719312 2024-04-29,13:43:45.000,120,11087997,13405,0,1714398224,13048.69755831999,108.29782806000003,53466.970206000005 2024-04-29,13:43:46.000,120,11087942,13325,0,1714398225,13048.657140459989,108.3683193600009,53466.95623176 2024-04-29,13:43:47.000,120,11087956,13805,0,1714398226,13048.67734938999,108.35422110000218,53466.9352704 2024-04-29,13:43:48.000,120,11087996,13165,0,1714398227,13048.690822009994,108.40356500999769,53466.9352704 2024-04-29,13:43:49.000,120,11087971,12925,0,1714398228,13048.69755831999,108.38946674999897,53466.94924464 2024-04-29,13:43:50.000,120,11087955,13245,0,1714398229,13048.650404149994,108.37536849000026,53466.94924464 2024-04-29,13:43:51.000,120,11087942,13525,0,1714398230,13048.609986289994,108.3683193600009,53466.94225752001 2024-04-29,13:43:52.000,120,11087979,13325,0,1714398231,13048.596513669989,108.34717197000282,53466.9352704 2024-04-29,13:43:53.000,120,11088049,13645,0,1714398232,13048.556095809989,108.3330737100041,53466.970206000005 2024-04-29,13:43:54.000,120,11087929,13605,0,1714398233,13048.556095809989,108.3330737100041,53466.92828328 2024-04-29,13:43:55.000,120,11087987,13205,0,1714398234,13048.549359499993,108.37536849000026,53466.970206000005 2024-04-29,13:43:56.000,120,11088030,13205,0,1714398235,13048.549359499993,108.36127023000154,53466.921296160006 2024-04-29,13:43:57.000,120,11087932,13165,0,1714398236,13048.556095809989,108.35422110000218,53466.9352704 2024-04-29,13:43:58.000,120,11088007,13285,0,1714398237,13048.515677949988,108.34012284000346,53466.97719312 2024-04-29,13:43:59.000,120,11087984,13005,0,1714398238,13048.529150569993,108.34717197000282,53466.97719312 2024-04-29,13:44:00.000,120,11087933,13285,0,1714398239,13048.515677949988,108.36127023000154,53466.94924464 2024-04-29,13:44:01.000,120,11087936,13205,0,1714398240,13048.576304739989,108.40356500999769,53466.95623176 2024-04-29,13:44:02.000,120,11087976,13245,0,1714398241,13048.596513669989,108.38241761999961,53466.96321888001 2024-04-29,13:44:03.000,120,11087924,12925,0,1714398242,13048.657140459989,108.41766327000369,53466.97719312 2024-04-29,13:44:04.000,120,11087966,13205,0,1714398243,13048.663876769999,108.43881066000176,53466.94225752001 2024-04-29,13:44:05.000,120,11088015,13325,0,1714398244,13048.690822009994,108.42471240000305,53466.94225752001 2024-04-29,13:44:06.000,120,11087948,13085,0,1714398245,13048.711030939994,108.41766327000369,53466.94225752001 2024-04-29,13:44:07.000,120,11087996,12965,0,1714398246,13048.67734938999,108.41766327000369,53466.95623176 2024-04-29,13:44:08.000,120,11087970,13085,0,1714398247,13048.704294629999,108.38241761999961,53466.970206000005 2024-04-29,13:44:09.000,120,11088015,13285,0,1714398248,13048.690822009994,108.40356500999769,53467.0051416 2024-04-29,13:44:10.000,120,11087976,13285,0,1714398249,13048.630195219994,108.41766327000369,53466.970206000005 2024-04-29,13:44:11.000,120,11087983,13245,0,1714398250,13048.576304739989,108.38946674999897,53466.96321888001 2024-04-29,13:44:12.000,120,11087951,13205,0,1714398251,13048.623458909999,108.37536849000026,53467.01212872001 2024-04-29,13:44:13.000,120,11087934,13245,0,1714398252,13048.616722599989,108.38241761999961,53467.02610296 2024-04-29,13:44:14.000,120,11087979,13085,0,1714398253,13048.623458909999,108.37536849000026,53467.02610296 2024-04-29,13:44:15.000,120,11087976,13285,0,1714398254,13048.670613079994,108.40356500999769,53466.970206000005 2024-04-29,13:44:16.000,120,11087971,13445,0,1714398255,13048.636931529989,108.40356500999769,53467.0051416 2024-04-29,13:44:17.000,120,11087968,13645,0,1714398256,13048.657140459989,108.45995804999984,53466.98418024 2024-04-29,13:44:18.000,120,11088016,13285,0,1714398257,13048.69755831999,108.44585979000112,53466.99815448 2024-04-29,13:44:19.000,120,11087982,13285,0,1714398258,13048.69755831999,108.48110543999792,53466.97719312 2024-04-29,13:44:20.000,120,11087989,13525,0,1714398259,13048.751448799994,108.50930196000263,53467.0051416 2024-04-29,13:44:21.000,120,11087981,13125,0,1714398260,13048.704294629999,108.53044935000071,53466.97719312 2024-04-29,13:44:22.000,120,11087945,13765,0,1714398261,13048.731239869994,108.53044935000071,53466.98418024 2024-04-29,13:44:23.000,120,11087968,13445,0,1714398262,13048.731239869994,108.55864586999814,53467.01212872001 2024-04-29,13:44:24.000,120,11087966,13805,0,1714398263,13048.751448799994,108.53749848000007,53467.0051416 2024-04-29,13:44:25.000,120,11088027,13365,0,1714398264,13048.751448799994,108.53044935000071,53467.019115840005 2024-04-29,13:44:26.000,120,11087947,13445,0,1714398265,13048.69755831999,108.51635109000199,53467.02610296 2024-04-29,13:44:27.000,120,11087966,13485,0,1714398266,13048.71776724999,108.53044935000071,53466.99815448 2024-04-29,13:44:28.000,120,11087977,13165,0,1714398267,13048.75818510999,108.52340022000135,53467.04007720001 2024-04-29,13:44:29.000,120,11087947,13485,0,1714398268,13048.71776724999,108.50930196000263,53467.02610296 2024-04-29,13:44:30.000,120,11087999,13405,0,1714398269,13048.75818510999,108.49520370000391,53467.033090079996 2024-04-29,13:44:31.000,120,11087985,13485,0,1714398270,13048.771657729994,108.50225283000327,53467.05405144 2024-04-29,13:44:32.000,120,11088010,13445,0,1714398271,13048.75818510999,108.51635109000199,53467.05405144 2024-04-29,13:44:33.000,120,11088010,13285,0,1714398272,13048.744712489999,108.50930196000263,53466.970206000005 2024-04-29,13:44:34.000,120,11087945,13165,0,1714398273,13048.771657729994,108.50225283000327,53466.99815448 2024-04-29,13:44:35.000,120,11088035,13565,0,1714398274,13048.71776724999,108.53044935000071,53467.05405144 2024-04-29,13:44:36.000,120,11087993,13445,0,1714398275,13048.711030939994,108.49520370000391,53467.019115840005 2024-04-29,13:44:37.000,120,11087965,13045,0,1714398276,13048.684085699999,108.48815457000455,53467.019115840005 2024-04-29,13:44:38.000,120,11087985,13325,0,1714398277,13048.704294629999,108.48110543999792,53467.02610296 2024-04-29,13:44:39.000,120,11087990,13485,0,1714398278,13048.71776724999,108.50225283000327,53467.0051416 2024-04-29,13:44:40.000,120,11087915,13285,0,1714398279,13048.744712489999,108.48815457000455,53467.06103856001 2024-04-29,13:44:41.000,120,11087997,13245,0,1714398280,13048.75818510999,108.50225283000327,53467.088987040006 2024-04-29,13:44:42.000,120,11087972,13565,0,1714398281,13048.73797617999,108.48110543999792,53467.019115840005 2024-04-29,13:44:43.000,120,11087948,13285,0,1714398282,13048.76492142,108.49520370000391,53467.068025680004 2024-04-29,13:44:44.000,120,11087977,13285,0,1714398283,13048.751448799994,108.48815457000455,53467.08199992001 2024-04-29,13:44:45.000,120,11087972,13445,0,1714398284,13048.771657729994,108.47405630999856,53467.06103856001 2024-04-29,13:44:46.000,120,11087970,13485,0,1714398285,13048.791866659994,108.44585979000112,53467.04007720001 2024-04-29,13:44:47.000,120,11087954,13285,0,1714398286,13048.791866659994,108.47405630999856,53467.04706432 2024-04-29,13:44:48.000,120,11087963,13205,0,1714398287,13048.79860296999,108.47405630999856,53467.05405144 2024-04-29,13:44:49.000,120,11087976,13285,0,1714398288,13048.80533928,108.43881066000176,53467.04007720001 2024-04-29,13:44:50.000,120,11088033,13325,0,1714398289,13048.852493449995,108.45290892000048,53467.05405144 2024-04-29,13:44:51.000,120,11087985,13245,0,1714398290,13048.86596607,108.41061414000433,53467.068025680004 2024-04-29,13:44:52.000,120,11088024,13205,0,1714398291,13048.872702379995,108.38946674999897,53467.04007720001 2024-04-29,13:44:53.000,120,11087992,13125,0,1714398292,13048.892911309995,108.38946674999897,53467.033090079996 2024-04-29,13:44:54.000,120,11087964,13405,0,1714398293,13048.886175,108.39651587999833,53467.068025680004 2024-04-29,13:44:55.000,120,11087990,13285,0,1714398294,13048.92659286,108.35422110000218,53467.06103856001 2024-04-29,13:44:56.000,120,11087974,13205,0,1714398295,13048.96027440999,108.35422110000218,53467.088987040006 2024-04-29,13:44:57.000,120,11088022,13485,0,1714398296,13048.92659286,108.3189754499981,53467.04007720001 2024-04-29,13:44:58.000,120,11087974,13165,0,1714398297,13048.90638393,108.35422110000218,53467.04706432 2024-04-29,13:44:59.000,120,11087948,13245,0,1714398298,13048.94680179,108.34717197000282,53467.01212872001 2024-04-29,13:45:00.000,120,11088016,13285,0,1714398299,13048.973747029995,108.36127023000154,53467.0750128 2024-04-29,13:45:01.000,120,11087963,13285,0,1714398300,13048.98048333999,108.35422110000218,53467.019115840005 2024-04-29,13:45:02.000,120,11087963,13325,0,1714398301,13048.993955959995,108.36127023000154,53467.068025680004 2024-04-29,13:45:03.000,120,11087986,13405,0,1714398302,13049.014164889995,108.39651587999833,53467.02610296 2024-04-29,13:45:04.000,120,11087966,13405,0,1714398303,13048.96027440999,108.3683193600009,53467.01212872001 2024-04-29,13:45:05.000,120,11087997,13285,0,1714398304,13049.02763751,108.38946674999897,53467.033090079996 2024-04-29,13:45:06.000,120,11088019,13405,0,1714398305,13049.034373819995,108.41061414000433,53467.0750128 2024-04-29,13:45:07.000,120,11087968,13245,0,1714398306,13049.054582749995,108.42471240000305,53467.0750128 2024-04-29,13:45:08.000,120,11088008,13165,0,1714398307,13049.04111012999,108.42471240000305,53467.08199992001 2024-04-29,13:45:09.000,120,11087964,13605,0,1714398308,13049.02763751,108.42471240000305,53467.08199992001 2024-04-29,13:45:10.000,120,11088021,13165,0,1714398309,13049.02090119999,108.44585979000112,53467.068025680004 2024-04-29,13:45:11.000,120,11087977,13285,0,1714398310,13049.00069226999,108.42471240000305,53467.04706432 2024-04-29,13:45:12.000,120,11087995,13245,0,1714398311,13049.02763751,108.41766327000369,53467.088987040006 2024-04-29,13:45:13.000,120,11088000,13405,0,1714398312,13049.054582749995,108.40356500999769,53467.10296128 2024-04-29,13:45:14.000,120,11087929,13445,0,1714398313,13049.10173691999,108.43881066000176,53467.09597416 2024-04-29,13:45:15.000,120,11087975,13165,0,1714398314,13049.06805537,108.39651587999833,53467.10994840001 2024-04-29,13:45:16.000,120,11087983,13885,0,1714398315,13049.10847323,108.39651587999833,53467.09597416 2024-04-29,13:45:17.000,120,11087956,13285,0,1714398316,13049.142154779991,108.39651587999833,53467.09597416 2024-04-29,13:45:18.000,120,11087966,13565,0,1714398317,13049.16910002,108.4317615300024,53467.10296128 2024-04-29,13:45:19.000,120,11087961,13245,0,1714398318,13049.175836329996,108.4670071799992,53467.088987040006 2024-04-29,13:45:20.000,120,11088020,13525,0,1714398319,13049.222990499991,108.48110543999792,53467.10296128 2024-04-29,13:45:21.000,120,11088003,13165,0,1714398320,13049.256672049996,108.48110543999792,53467.13090976001 2024-04-29,13:45:22.000,120,11088000,13725,0,1714398321,13049.297089909996,108.51635109000199,53467.13090976001 2024-04-29,13:45:23.000,120,11088040,13325,0,1714398322,13049.324035149992,108.58684239000286,53467.10296128 2024-04-29,13:45:24.000,120,11087972,13485,0,1714398323,13049.337507769997,108.6150389100003,53467.137896880005 2024-04-29,13:45:25.000,120,11087970,13645,0,1714398324,13049.350980390001,108.60798978000093,53467.13090976001 2024-04-29,13:45:26.000,120,11088041,13605,0,1714398325,13049.371189320002,108.60094065000158,53467.10296128 2024-04-29,13:45:27.000,120,11088001,13525,0,1714398326,13049.377925629997,108.62913716999901,53467.17283248 2024-04-29,13:45:28.000,120,11088018,13725,0,1714398327,13049.404870869992,108.64323542999773,53467.17981960001 2024-04-29,13:45:29.000,120,11087966,13365,0,1714398328,13049.438552419997,108.64323542999773,53467.186806720005 2024-04-29,13:45:30.000,120,11088019,13525,0,1714398329,13049.485706589992,108.65733369000372,53467.20776808001 2024-04-29,13:45:31.000,120,11087997,13445,0,1714398330,13049.472233970002,108.70667759999924,53467.15187112 2024-04-29,13:45:32.000,120,11088003,13485,0,1714398331,13049.505915519992,108.6784810800018,53467.15885824001 2024-04-29,13:45:33.000,120,11088017,13325,0,1714398332,13049.465497659992,108.68553021000116,53467.15187112 2024-04-29,13:45:34.000,120,11087956,13525,0,1714398333,13049.492442900002,108.65733369000372,53467.17981960001 2024-04-29,13:45:35.000,120,11088006,13445,0,1714398334,13049.539597069997,108.68553021000116,53467.16584536 2024-04-29,13:45:36.000,120,11087987,13485,0,1714398335,13049.566542309993,108.68553021000116,53467.200780959996 2024-04-29,13:45:37.000,120,11087955,13085,0,1714398336,13049.546333379993,108.67143195000244,53467.22174232 2024-04-29,13:45:38.000,120,11088009,13525,0,1714398337,13049.573278620002,108.69257934000052,53467.2147552 2024-04-29,13:45:39.000,120,11087996,13245,0,1714398338,13049.606960169993,108.68553021000116,53467.256677920006 2024-04-29,13:45:40.000,120,11088019,13525,0,1714398339,13049.593487550002,108.69962846999988,53467.235716560004 2024-04-29,13:45:41.000,120,11087958,13445,0,1714398340,13049.532860760002,108.67143195000244,53467.24969080001 2024-04-29,13:45:42.000,120,11087981,13805,0,1714398341,13049.472233970002,108.68553021000116,53467.235716560004 2024-04-29,13:45:43.000,120,11087984,13205,0,1714398342,13049.478970279997,108.6784810800018,53467.29161352 2024-04-29,13:45:44.000,120,11088023,13125,0,1714398343,13049.452025040002,108.69962846999988,53467.26366504 2024-04-29,13:45:45.000,120,11088003,13245,0,1714398344,13049.445288729992,108.73487412000395,53467.29161352 2024-04-29,13:45:46.000,120,11088012,13365,0,1714398345,13049.438552419997,108.70667759999924,53467.26366504 2024-04-29,13:45:47.000,120,11087975,13245,0,1714398346,13049.425079799992,108.72077585999796,53467.27065216 2024-04-29,13:45:48.000,120,11087979,13245,0,1714398347,13049.418343489997,108.73487412000395,53467.235716560004 2024-04-29,13:45:49.000,120,11088026,13365,0,1714398348,13049.452025040002,108.74897238000267,53467.27065216 2024-04-29,13:45:50.000,120,11088005,13605,0,1714398349,13049.458761349997,108.75602151000203,53467.24270368 2024-04-29,13:45:51.000,120,11088003,13205,0,1714398350,13049.452025040002,108.76307064000139,53467.235716560004 2024-04-29,13:45:52.000,120,11087976,13165,0,1714398351,13049.478970279997,108.76307064000139,53467.2846264 2024-04-29,13:45:53.000,120,11088005,13285,0,1714398352,13049.472233970002,108.77011977000075,53467.319562 2024-04-29,13:45:54.000,120,11088008,13445,0,1714398353,13049.458761349997,108.73487412000395,53467.24270368 2024-04-29,13:45:55.000,120,11088000,13485,0,1714398354,13049.452025040002,108.77011977000075,53467.186806720005 2024-04-29,13:45:56.000,120,11087991,13405,0,1714398355,13049.438552419997,108.73487412000395,53467.26366504 2024-04-29,13:45:57.000,120,11088005,13285,0,1714398356,13049.431816110002,108.75602151000203,53467.256677920006 2024-04-29,13:45:58.000,120,11087977,13885,0,1714398357,13049.418343489997,108.72077585999796,53467.20776808001 2024-04-29,13:45:59.000,120,11087952,13245,0,1714398358,13049.472233970002,108.74897238000267,53467.235716560004 2024-04-29,13:46:00.000,120,11088006,13605,0,1714398359,13049.499179209997,108.73487412000395,53467.22872944001 2024-04-29,13:46:01.000,120,11088013,13525,0,1714398360,13049.526124449992,108.74192325000331,53467.22174232 2024-04-29,13:46:02.000,120,11088026,13245,0,1714398361,13049.580014929998,108.74897238000267,53467.26366504 2024-04-29,13:46:03.000,120,11087979,13485,0,1714398362,13049.526124449992,108.78421802999947,53467.20776808001 2024-04-29,13:46:04.000,120,11087985,13365,0,1714398363,13049.546333379993,108.7771689000001,53467.235716560004 2024-04-29,13:46:05.000,120,11088034,13165,0,1714398364,13049.526124449992,108.79126715999882,53467.235716560004 2024-04-29,13:46:06.000,120,11087972,13845,0,1714398365,13049.532860760002,108.78421802999947,53467.24969080001 2024-04-29,13:46:07.000,120,11088042,13245,0,1714398366,13049.553069690002,108.8265128100029,53467.235716560004 2024-04-29,13:46:08.000,120,11088020,13285,0,1714398367,13049.546333379993,108.79126715999882,53467.256677920006 2024-04-29,13:46:09.000,120,11088011,13085,0,1714398368,13049.580014929998,108.76307064000139,53467.256677920006 2024-04-29,13:46:10.000,120,11087994,13445,0,1714398369,13049.532860760002,108.74897238000267,53467.256677920006 2024-04-29,13:46:11.000,120,11088002,13045,0,1714398370,13049.512651830002,108.74192325000331,53467.24270368 2024-04-29,13:46:12.000,120,11087985,13405,0,1714398371,13049.539597069997,108.69962846999988,53467.22174232 2024-04-29,13:46:13.000,120,11088011,13285,0,1714398372,13049.586751239993,108.67143195000244,53467.27763928001 2024-04-29,13:46:14.000,120,11088025,13205,0,1714398373,13049.586751239993,108.65028456000437,53467.26366504 2024-04-29,13:46:15.000,120,11087971,13125,0,1714398374,13049.566542309993,108.64323542999773,53467.27763928001 2024-04-29,13:46:16.000,120,11088059,13245,0,1714398375,13049.580014929998,108.60798978000093,53467.27763928001 2024-04-29,13:46:17.000,120,11088047,13405,0,1714398376,13049.620432789998,108.64323542999773,53467.22174232 2024-04-29,13:46:18.000,120,11088012,13245,0,1714398377,13049.633905410003,108.6150389100003,53467.256677920006 2024-04-29,13:46:19.000,120,11088005,13325,0,1714398378,13049.681059579998,108.63618629999837,53467.24969080001 2024-04-29,13:46:20.000,120,11088033,13685,0,1714398379,13049.721477439998,108.65733369000372,53467.27763928001 2024-04-29,13:46:21.000,120,11088002,13285,0,1714398380,13049.660850649998,108.65733369000372,53467.24969080001 2024-04-29,13:46:22.000,120,11088023,13565,0,1714398381,13049.667586959993,108.68553021000116,53467.235716560004 2024-04-29,13:46:23.000,120,11087976,13565,0,1714398382,13049.694532199988,108.67143195000244,53467.256677920006 2024-04-29,13:46:24.000,120,11088046,13565,0,1714398383,13049.714741129988,108.6784810800018,53467.235716560004 2024-04-29,13:46:25.000,120,11088044,12925,0,1714398384,13049.728213749993,108.6784810800018,53467.24969080001 2024-04-29,13:46:26.000,120,11087985,13325,0,1714398385,13049.721477439998,108.70667759999924,53467.19379384 2024-04-29,13:46:27.000,120,11088040,13125,0,1714398386,13049.782104229998,108.74897238000267,53467.235716560004 2024-04-29,13:46:28.000,120,11088010,13285,0,1714398387,13049.768631609993,108.72077585999796,53467.20776808001 2024-04-29,13:46:29.000,120,11088012,13405,0,1714398388,13049.748422679993,108.75602151000203,53467.2147552 2024-04-29,13:46:30.000,120,11088029,13485,0,1714398389,13049.768631609993,108.76307064000139,53467.26366504 2024-04-29,13:46:31.000,120,11087996,13485,0,1714398390,13049.728213749993,108.70667759999924,53467.20776808001 2024-04-29,13:46:32.000,120,11087985,13205,0,1714398391,13049.788840539994,108.72782499000459,53467.200780959996 2024-04-29,13:46:33.000,120,11088000,13365,0,1714398392,13049.788840539994,108.72077585999796,53467.22872944001 2024-04-29,13:46:34.000,120,11088004,13125,0,1714398393,13049.849467329994,108.74897238000267,53467.27763928001 2024-04-29,13:46:35.000,120,11088015,13405,0,1714398394,13049.89662149999,108.74192325000331,53467.235716560004 2024-04-29,13:46:36.000,120,11088044,13085,0,1714398395,13049.89662149999,108.77011977000075,53467.22174232 2024-04-29,13:46:37.000,120,11087999,13445,0,1714398396,13049.903357809999,108.8265128100029,53467.235716560004 2024-04-29,13:46:38.000,120,11087992,13205,0,1714398397,13049.923566739999,108.81946368000354,53467.256677920006 2024-04-29,13:46:39.000,120,11087982,13205,0,1714398398,13049.89662149999,108.84766020000097,53467.256677920006 2024-04-29,13:46:40.000,120,11087990,13405,0,1714398399,13049.923566739999,108.84766020000097,53467.26366504 2024-04-29,13:46:41.000,120,11087979,13445,0,1714398400,13049.93703935999,108.89700411000376,53467.29161352 2024-04-29,13:46:42.000,120,11088030,13445,0,1714398401,13049.943775669999,108.90405324000312,53467.24270368 2024-04-29,13:46:43.000,120,11088000,13445,0,1714398402,13049.950511979994,108.94634801999928,53467.20776808001 2024-04-29,13:46:44.000,120,11088026,13285,0,1714398403,13049.950511979994,108.96749541000463,53467.256677920006 2024-04-29,13:46:45.000,120,11088011,13405,0,1714398404,13049.923566739999,108.95339714999864,53467.24969080001 2024-04-29,13:46:46.000,120,11087970,13525,0,1714398405,13049.91683042999,108.960446279998,53467.200780959996 2024-04-29,13:46:47.000,120,11088006,13405,0,1714398406,13049.910094119994,109.00979019000079,53467.256677920006 2024-04-29,13:46:48.000,120,11087954,13325,0,1714398407,13049.903357809999,109.00979019000079,53467.24969080001 2024-04-29,13:46:49.000,120,11088020,13405,0,1714398408,13049.842731019999,108.98159367000335,53467.29161352 2024-04-29,13:46:50.000,120,11087988,13285,0,1714398409,13049.856203639989,108.98159367000335,53467.256677920006 2024-04-29,13:46:51.000,120,11087981,13165,0,1714398410,13049.849467329994,108.91815150000184,53467.24969080001 2024-04-29,13:46:52.000,120,11088030,13365,0,1714398411,13049.889885189994,108.93929888999992,53467.2846264 2024-04-29,13:46:53.000,120,11088005,13365,0,1714398412,13049.862939949999,108.93224976000056,53467.22872944001 2024-04-29,13:46:54.000,120,11088055,13645,0,1714398413,13049.842731019999,108.91110237000248,53467.24969080001 2024-04-29,13:46:55.000,120,11087971,13445,0,1714398414,13049.862939949999,108.90405324000312,53467.19379384 2024-04-29,13:46:56.000,120,11088022,13325,0,1714398415,13049.923566739999,108.93224976000056,53467.22174232 2024-04-29,13:46:57.000,120,11087977,13325,0,1714398416,13049.903357809999,108.960446279998,53467.24270368 2024-04-29,13:46:58.000,120,11088002,13445,0,1714398417,13049.97745721999,108.9252006300012,53467.27065216 2024-04-29,13:46:59.000,120,11088003,13605,0,1714398418,13049.970720909994,108.960446279998,53467.24270368 2024-04-29,13:47:00.000,120,11087976,13245,0,1714398419,13049.95724828999,108.97454454000399,53467.24969080001 2024-04-29,13:47:01.000,120,11087986,13245,0,1714398420,13049.93703935999,108.960446279998,53467.200780959996 2024-04-29,13:47:02.000,120,11087974,13045,0,1714398421,13049.95724828999,108.98864280000271,53467.24969080001 2024-04-29,13:47:03.000,120,11087993,13085,0,1714398422,13049.930303049994,108.98159367000335,53467.305587760005 2024-04-29,13:47:04.000,120,11088032,13005,0,1714398423,13049.910094119994,109.00979019000079,53467.200780959996 2024-04-29,13:47:05.000,120,11088047,13605,0,1714398424,13049.89662149999,108.98159367000335,53467.186806720005 2024-04-29,13:47:06.000,120,11087977,13245,0,1714398425,13049.829258399994,108.98159367000335,53467.256677920006 2024-04-29,13:47:07.000,120,11088017,13325,0,1714398426,13049.822522089999,108.94634801999928,53467.2147552 2024-04-29,13:47:08.000,120,11087989,13485,0,1714398427,13049.809049469994,108.90405324000312,53467.200780959996 2024-04-29,13:47:09.000,120,11087981,13605,0,1714398428,13049.775367919989,108.8899549800044,53467.200780959996 2024-04-29,13:47:10.000,120,11088006,13645,0,1714398429,13049.721477439998,108.91110237000248,53467.22174232 2024-04-29,13:47:11.000,120,11088015,13845,0,1714398430,13049.708004819993,108.86880758999905,53467.17283248 2024-04-29,13:47:12.000,120,11087991,13405,0,1714398431,13049.721477439998,108.84061107000161,53467.17981960001 2024-04-29,13:47:13.000,120,11088008,13365,0,1714398432,13049.721477439998,108.84061107000161,53467.22872944001 2024-04-29,13:47:14.000,120,11088010,13445,0,1714398433,13049.748422679993,108.80536542000482,53467.17981960001 2024-04-29,13:47:15.000,120,11088006,13445,0,1714398434,13049.728213749993,108.81241455000418,53467.17283248 2024-04-29,13:47:16.000,120,11087967,13245,0,1714398435,13049.714741129988,108.79831628999818,53467.22174232 2024-04-29,13:47:17.000,120,11087960,13365,0,1714398436,13049.694532199988,108.74192325000331,53467.137896880005 2024-04-29,13:47:18.000,120,11087972,13165,0,1714398437,13049.681059579998,108.74897238000267,53467.12392264 2024-04-29,13:47:19.000,120,11088003,13645,0,1714398438,13049.681059579998,108.77011977000075,53467.11693552 2024-04-29,13:47:20.000,120,11087933,13245,0,1714398439,13049.647378029993,108.74192325000331,53467.16584536 2024-04-29,13:47:21.000,120,11087944,13445,0,1714398440,13049.633905410003,108.79126715999882,53467.15187112 2024-04-29,13:47:22.000,120,11087949,13405,0,1714398441,13049.559805999997,108.79126715999882,53467.09597416 2024-04-29,13:47:23.000,120,11087960,13165,0,1714398442,13049.566542309993,108.79831628999818,53467.144884 2024-04-29,13:47:24.000,120,11087974,13165,0,1714398443,13049.526124449992,108.79831628999818,53467.10994840001 2024-04-29,13:47:25.000,120,11087997,13605,0,1714398444,13049.546333379993,108.79126715999882,53467.144884 2024-04-29,13:47:26.000,120,11087937,13485,0,1714398445,13049.546333379993,108.8265128100029,53467.0750128 2024-04-29,13:47:27.000,120,11087990,13205,0,1714398446,13049.519388139997,108.8265128100029,53467.13090976001 2024-04-29,13:47:28.000,120,11087961,13325,0,1714398447,13049.559805999997,108.81946368000354,53467.12392264 2024-04-29,13:47:29.000,120,11088003,13405,0,1714398448,13049.573278620002,108.81946368000354,53467.10296128 2024-04-29,13:47:30.000,120,11088003,13125,0,1714398449,13049.512651830002,108.81241455000418,53467.088987040006 2024-04-29,13:47:31.000,120,11088000,13565,0,1714398450,13049.505915519992,108.77011977000075,53467.08199992001 2024-04-29,13:47:32.000,120,11087964,13405,0,1714398451,13049.539597069997,108.76307064000139,53467.088987040006 2024-04-29,13:47:33.000,120,11088012,13205,0,1714398452,13049.553069690002,108.75602151000203,53467.10994840001 2024-04-29,13:47:34.000,120,11088035,13325,0,1714398453,13049.492442900002,108.74897238000267,53467.0750128 2024-04-29,13:47:35.000,120,11088044,12965,0,1714398454,13049.559805999997,108.76307064000139,53467.0750128 2024-04-29,13:47:36.000,120,11088016,13085,0,1714398455,13049.546333379993,108.74192325000331,53467.033090079996 2024-04-29,13:47:37.000,120,11087977,13325,0,1714398456,13049.499179209997,108.74192325000331,53467.12392264 2024-04-29,13:47:38.000,120,11088064,13605,0,1714398457,13049.492442900002,108.7771689000001,53467.09597416 2024-04-29,13:47:39.000,120,11088033,13405,0,1714398458,13049.458761349997,108.75602151000203,53467.09597416 2024-04-29,13:47:40.000,120,11087983,13085,0,1714398459,13049.418343489997,108.7771689000001,53467.08199992001 2024-04-29,13:47:41.000,120,11088019,13245,0,1714398460,13049.431816110002,108.74897238000267,53467.033090079996 2024-04-29,13:47:42.000,120,11087943,13445,0,1714398461,13049.485706589992,108.74192325000331,53467.068025680004 2024-04-29,13:47:43.000,120,11088047,13125,0,1714398462,13049.465497659992,108.72782499000459,53467.04007720001 2024-04-29,13:47:44.000,120,11088040,13605,0,1714398463,13049.438552419997,108.72782499000459,53467.08199992001 2024-04-29,13:47:45.000,120,11088011,13485,0,1714398464,13049.411607180002,108.73487412000395,53467.01212872001 2024-04-29,13:47:46.000,120,11088008,13245,0,1714398465,13049.384661939992,108.72077585999796,53467.0750128 2024-04-29,13:47:47.000,120,11087977,13325,0,1714398466,13049.350980390001,108.70667759999924,53466.99116736001 2024-04-29,13:47:48.000,120,11087976,13605,0,1714398467,13049.384661939992,108.72077585999796,53467.033090079996 2024-04-29,13:47:49.000,120,11088025,13325,0,1714398468,13049.317298839997,108.67143195000244,53467.0051416 2024-04-29,13:47:50.000,120,11088006,13325,0,1714398469,13049.303826219992,108.69257934000052,53466.99815448 2024-04-29,13:47:51.000,120,11088029,13325,0,1714398470,13049.290353600001,108.67143195000244,53467.019115840005 2024-04-29,13:47:52.000,120,11087990,13445,0,1714398471,13049.256672049996,108.6150389100003,53467.04706432 2024-04-29,13:47:53.000,120,11088014,13565,0,1714398472,13049.303826219992,108.62913716999901,53466.99116736001 2024-04-29,13:47:54.000,120,11088003,13245,0,1714398473,13049.290353600001,108.65733369000372,53466.99116736001 2024-04-29,13:47:55.000,120,11088020,13285,0,1714398474,13049.303826219992,108.58684239000286,53466.970206000005 2024-04-29,13:47:56.000,120,11087997,13525,0,1714398475,13049.310562530001,108.6150389100003,53466.98418024 2024-04-29,13:47:57.000,120,11088014,13605,0,1714398476,13049.256672049996,108.62913716999901,53466.970206000005 2024-04-29,13:47:58.000,120,11088000,13245,0,1714398477,13049.270144670001,108.65028456000437,53466.97719312 2024-04-29,13:47:59.000,120,11088011,13325,0,1714398478,13049.290353600001,108.63618629999837,53466.96321888001 2024-04-29,13:48:00.000,120,11088030,13325,0,1714398479,13049.297089909996,108.65733369000372,53466.99116736001 2024-04-29,13:48:01.000,120,11087995,13085,0,1714398480,13049.310562530001,108.64323542999773,53466.98418024 2024-04-29,13:48:02.000,120,11088029,13325,0,1714398481,13049.324035149992,108.59389152000222,53466.94924464 2024-04-29,13:48:03.000,120,11088030,13285,0,1714398482,13049.324035149992,108.58684239000286,53466.9352704 2024-04-29,13:48:04.000,120,11088014,13485,0,1714398483,13049.317298839997,108.60094065000158,53466.94924464 2024-04-29,13:48:05.000,120,11088019,13325,0,1714398484,13049.276880979996,108.63618629999837,53466.96321888001 2024-04-29,13:48:06.000,120,11088017,13605,0,1714398485,13049.222990499991,108.62913716999901,53467.0051416 2024-04-29,13:48:07.000,120,11088019,13485,0,1714398486,13049.249935740001,108.62913716999901,53466.98418024 2024-04-29,13:48:08.000,120,11087978,13405,0,1714398487,13049.202781569991,108.60798978000093,53466.96321888001 2024-04-29,13:48:09.000,120,11087987,13525,0,1714398488,13049.236463119996,108.68553021000116,53466.94924464 2024-04-29,13:48:10.000,120,11087984,13325,0,1714398489,13049.236463119996,108.65733369000372,53466.92828328 2024-04-29,13:48:11.000,120,11087992,13285,0,1714398490,13049.243199429991,108.6784810800018,53466.88636056 2024-04-29,13:48:12.000,120,11087994,13445,0,1714398491,13049.256672049996,108.69257934000052,53466.900334800004 2024-04-29,13:48:13.000,120,11088011,13205,0,1714398492,13049.283617289992,108.73487412000395,53466.89334768001 2024-04-29,13:48:14.000,120,11088005,13285,0,1714398493,13049.283617289992,108.79831628999818,53466.94225752001 2024-04-29,13:48:15.000,120,11088029,13325,0,1714398494,13049.324035149992,108.8265128100029,53466.87937344 2024-04-29,13:48:16.000,120,11087981,13445,0,1714398495,13049.330771460001,108.83356194000226,53466.83745072 2024-04-29,13:48:17.000,120,11088024,13605,0,1714398496,13049.350980390001,108.85470933000033,53466.8304636 2024-04-29,13:48:18.000,120,11088025,13085,0,1714398497,13049.364453009992,108.91110237000248,53466.85841208 2024-04-29,13:48:19.000,120,11088029,13445,0,1714398498,13049.357716699997,108.960446279998,53466.84443784001 2024-04-29,13:48:20.000,120,11088005,13605,0,1714398499,13049.357716699997,108.95339714999864,53466.87937344 2024-04-29,13:48:21.000,120,11087991,13565,0,1714398500,13049.344244079992,108.98159367000335,53466.865399199996 2024-04-29,13:48:22.000,120,11087997,13085,0,1714398501,13049.337507769997,109.01683932000014,53466.802515120005 2024-04-29,13:48:23.000,120,11088007,13485,0,1714398502,13049.337507769997,109.06618323000293,53466.89334768001 2024-04-29,13:48:24.000,120,11087992,13405,0,1714398503,13049.377925629997,109.06618323000293,53466.88636056 2024-04-29,13:48:25.000,120,11088019,13205,0,1714398504,13049.371189320002,109.0732323600023,53466.91430904001 2024-04-29,13:48:26.000,120,11087983,13485,0,1714398505,13049.297089909996,109.0732323600023,53466.87937344 2024-04-29,13:48:27.000,120,11088029,13485,0,1714398506,13049.337507769997,109.09437975000037,53466.92828328 2024-04-29,13:48:28.000,120,11088005,13165,0,1714398507,13049.344244079992,109.12257626999781,53466.87238632001 2024-04-29,13:48:29.000,120,11088033,13565,0,1714398508,13049.357716699997,109.10847800999909,53466.89334768001 2024-04-29,13:48:30.000,120,11087997,13445,0,1714398509,13049.377925629997,109.11552713999845,53466.89334768001 2024-04-29,13:48:31.000,120,11088007,13645,0,1714398510,13049.377925629997,109.1366745300038,53466.900334800004 2024-04-29,13:48:32.000,120,11087978,12765,0,1714398511,13049.431816110002,109.15782192000188,53466.89334768001 2024-04-29,13:48:33.000,120,11088005,13245,0,1714398512,13049.458761349997,109.14372366000316,53466.921296160006 2024-04-29,13:48:34.000,120,11088016,13445,0,1714398513,13049.458761349997,109.18601843999932,53466.90732192 2024-04-29,13:48:35.000,120,11088011,13245,0,1714398514,13049.492442900002,109.1719201800006,53466.91430904001 2024-04-29,13:48:36.000,120,11087963,13605,0,1714398515,13049.465497659992,109.16487105000124,53466.900334800004 2024-04-29,13:48:37.000,120,11087978,13325,0,1714398516,13049.519388139997,109.0732323600023,53466.91430904001 2024-04-29,13:48:38.000,120,11087963,13525,0,1714398517,13049.452025040002,109.03093757999886,53466.851424960005 2024-04-29,13:48:39.000,120,11088020,13325,0,1714398518,13049.445288729992,108.97454454000399,53466.95623176 2024-04-29,13:48:40.000,120,11087992,13205,0,1714398519,13049.431816110002,108.91110237000248,53466.921296160006 2024-04-29,13:48:41.000,120,11088003,13125,0,1714398520,13049.364453009992,108.83356194000226,53466.9352704 2024-04-29,13:48:42.000,120,11087954,13405,0,1714398521,13049.303826219992,108.81241455000418,53466.94924464 2024-04-29,13:48:43.000,120,11087978,13645,0,1714398522,13049.263408359991,108.73487412000395,53466.87937344 2024-04-29,13:48:44.000,120,11088008,13125,0,1714398523,13049.16910002,108.63618629999837,53466.900334800004 2024-04-29,13:48:45.000,120,11088016,13365,0,1714398524,13049.08152798999,108.53044935000071,53466.91430904001 2024-04-29,13:48:46.000,120,11088017,13165,0,1714398525,13049.014164889995,108.50930196000263,53466.91430904001 2024-04-29,13:48:47.000,120,11087937,13285,0,1714398526,13049.00069226999,108.41766327000369,53466.88636056 2024-04-29,13:48:48.000,120,11087974,13205,0,1714398527,13048.973747029995,108.31192631999875,53466.89334768001 2024-04-29,13:48:49.000,120,11087998,13485,0,1714398528,13048.872702379995,108.21323850000044,53466.88636056 2024-04-29,13:48:50.000,120,11087952,13485,0,1714398529,13048.82554821,108.17094372000429,53466.76757952 2024-04-29,13:48:51.000,120,11087988,13405,0,1714398530,13048.771657729994,108.14274719999958,53466.78854088 2024-04-29,13:48:52.000,120,11087952,13405,0,1714398531,13048.69755831999,108.11455068000214,53466.753605280006 2024-04-29,13:48:53.000,120,11087946,13165,0,1714398532,13048.616722599989,108.10750155000278,53466.71866968 2024-04-29,13:48:54.000,120,11088042,13245,0,1714398533,13048.556095809989,108.02996112000255,53466.71866968 2024-04-29,13:48:55.000,120,11087980,13165,0,1714398534,13048.481996399998,108.0229119900032,53466.72565680001 2024-04-29,13:48:56.000,120,11088004,13445,0,1714398535,13048.441578539998,108.04405938000127,53466.73963104 2024-04-29,13:48:57.000,120,11087973,13765,0,1714398536,13048.394424370003,108.00176459999784,53466.683734080005 2024-04-29,13:48:58.000,120,11088024,13365,0,1714398537,13048.320324959997,107.96651895000105,53466.62085 2024-04-29,13:48:59.000,120,11087991,13085,0,1714398538,13048.232752930002,107.95946982000169,53466.59988864 2024-04-29,13:49:00.000,120,11087986,13325,0,1714398539,13048.212544000002,107.93832243000361,53466.61386288 2024-04-29,13:49:01.000,120,11088001,13645,0,1714398540,13048.178862449997,107.91717503999826,53466.62085 2024-04-29,13:49:02.000,120,11087954,13445,0,1714398541,13048.212544000002,107.86783113000274,53466.59290152 2024-04-29,13:49:03.000,120,11087987,13565,0,1714398542,13048.178862449997,107.9101259099989,53466.50206896 2024-04-29,13:49:04.000,120,11088000,13245,0,1714398543,13048.205807689992,107.8748802600021,53466.53700456001 2024-04-29,13:49:05.000,120,11088017,13325,0,1714398544,13048.178862449997,107.93127330000425,53466.48809472001 2024-04-29,13:49:06.000,120,11087954,13245,0,1714398545,13048.178862449997,107.93127330000425,53466.50206896 2024-04-29,13:49:07.000,120,11087956,13405,0,1714398546,13048.178862449997,107.94537156000297,53466.48809472001 2024-04-29,13:49:08.000,120,11087988,13445,0,1714398547,13048.151917210002,107.9101259099989,53466.46014624001 2024-04-29,13:49:09.000,120,11087993,13165,0,1714398548,13048.111499350001,107.92422417000489,53466.467133360005 2024-04-29,13:49:10.000,120,11087966,13765,0,1714398549,13048.091290420001,107.90307677999954,53466.418223520006 2024-04-29,13:49:11.000,120,11088011,13405,0,1714398550,13048.064345179992,107.91717503999826,53466.41123640001 2024-04-29,13:49:12.000,120,11087963,13365,0,1714398551,13047.983509459991,107.93127330000425,53466.38328792 2024-04-29,13:49:13.000,120,11087992,13405,0,1714398552,13047.92961898,107.88192939000146,53466.32739096 2024-04-29,13:49:14.000,120,11088001,12925,0,1714398553,13047.855519569996,107.86078200000338,53466.362326559996 2024-04-29,13:49:15.000,120,11087958,13285,0,1714398554,13047.8083654,107.8748802600021,53466.34136520001 2024-04-29,13:49:16.000,120,11087997,13485,0,1714398555,13047.80162908999,107.88897852000082,53466.32040384001 2024-04-29,13:49:17.000,120,11087973,13285,0,1714398556,13047.734265989995,107.89602765000018,53466.29245536001 2024-04-29,13:49:18.000,120,11088044,13445,0,1714398557,13047.72752968,107.84668374000466,53466.32040384001 2024-04-29,13:49:19.000,120,11087991,13405,0,1714398558,13047.70058443999,107.83963460999803,53466.299442480005 2024-04-29,13:49:20.000,120,11087982,13325,0,1714398559,13047.74100229999,107.83258547999867,53466.28546824 2024-04-29,13:49:21.000,120,11088021,13045,0,1714398560,13047.70732075,107.86078200000338,53466.26450688 2024-04-29,13:49:22.000,120,11088007,13245,0,1714398561,13047.693848129995,107.83258547999867,53466.20860992 2024-04-29,13:49:23.000,120,11087970,13565,0,1714398562,13047.70058443999,107.84668374000466,53466.229571280004 2024-04-29,13:49:24.000,120,11087975,13245,0,1714398563,13047.68037550999,107.89602765000018,53466.22258416001 2024-04-29,13:49:25.000,120,11087992,13525,0,1714398564,13047.693848129995,107.88897852000082,53466.15970008 2024-04-29,13:49:26.000,120,11087985,13605,0,1714398565,13047.74773861,107.93127330000425,53466.22258416001 2024-04-29,13:49:27.000,120,11087960,13445,0,1714398566,13047.754474919995,107.95946982000169,53466.229571280004 2024-04-29,13:49:28.000,120,11087978,13485,0,1714398567,13047.815101709995,107.96651895000105,53466.194635679996 2024-04-29,13:49:29.000,120,11088000,13605,0,1714398568,13047.86225587999,108.01586286000384,53466.194635679996 2024-04-29,13:49:30.000,120,11087931,13725,0,1714398569,13047.90267373999,108.07930502999807,53466.20162280001 2024-04-29,13:49:31.000,120,11087969,13445,0,1714398570,13047.88920112,108.12864894000086,53466.18764856 2024-04-29,13:49:32.000,120,11087970,13325,0,1714398571,13047.86899219,108.20618937000108,53466.229571280004 2024-04-29,13:49:33.000,120,11087998,13485,0,1714398572,13047.875728499996,108.24848415000451,53466.21559704 2024-04-29,13:49:34.000,120,11087950,13485,0,1714398573,13047.855519569996,108.34012284000346,53466.229571280004 2024-04-29,13:49:35.000,120,11088026,13245,0,1714398574,13047.835310639995,108.4317615300024,53466.22258416001 2024-04-29,13:49:36.000,120,11087984,12965,0,1714398575,13047.86225587999,108.48110543999792,53466.20162280001 2024-04-29,13:49:37.000,120,11087990,13245,0,1714398576,13047.80162908999,108.58684239000286,53466.17367432001 2024-04-29,13:49:38.000,120,11087988,13125,0,1714398577,13047.855519569996,108.62913716999901,53466.21559704 2024-04-29,13:49:39.000,120,11087942,13485,0,1714398578,13047.84878326,108.7137267299986,53466.180661440005 2024-04-29,13:49:40.000,120,11088025,13405,0,1714398579,13047.90941005,108.79831628999818,53466.17367432001 2024-04-29,13:49:41.000,120,11087987,13045,0,1714398580,13047.895937429996,108.86880758999905,53466.180661440005 2024-04-29,13:49:42.000,120,11087994,13445,0,1714398581,13047.922882669991,108.88290584999777,53466.24354552001 2024-04-29,13:49:43.000,120,11087995,13245,0,1714398582,13047.922882669991,108.9252006300012,53466.17367432001 2024-04-29,13:49:44.000,120,11087963,13245,0,1714398583,13047.97003684,108.93224976000056,53466.194635679996 2024-04-29,13:49:45.000,120,11088011,13325,0,1714398584,13048.010454700001,108.98159367000335,53466.229571280004 2024-04-29,13:49:46.000,120,11087983,13245,0,1714398585,13048.050872560001,109.03093757999886,53466.18764856 2024-04-29,13:49:47.000,120,11087939,13005,0,1714398586,13048.084554109992,109.06618323000293,53466.18764856 2024-04-29,13:49:48.000,120,11087972,13325,0,1714398587,13048.178862449997,109.12257626999781,53466.2365584 2024-04-29,13:49:49.000,120,11087982,13405,0,1714398588,13048.192335070002,109.10847800999909,53466.2365584 2024-04-29,13:49:50.000,120,11088006,13325,0,1714398589,13048.199071379997,109.18601843999932,53466.22258416001 2024-04-29,13:49:51.000,120,11087970,13245,0,1714398590,13048.165389829992,109.22126409000339,53466.21559704 2024-04-29,13:49:52.000,120,11088011,13285,0,1714398591,13048.178862449997,109.20716583000467,53466.229571280004 2024-04-29,13:49:53.000,120,11087981,13525,0,1714398592,13048.145180899992,109.22126409000339,53466.24354552001 2024-04-29,13:49:54.000,120,11087962,13205,0,1714398593,13048.104763039992,109.25650974000018,53466.27848112 2024-04-29,13:49:55.000,120,11088003,13445,0,1714398594,13048.064345179992,109.27765712999826,53466.25751976 2024-04-29,13:49:56.000,120,11087982,13285,0,1714398595,13048.057608869996,109.31995191000169,53466.299442480005 2024-04-29,13:49:57.000,120,11087962,13325,0,1714398596,13048.017191009996,109.37634495000384,53466.250532640006 2024-04-29,13:49:58.000,120,11087997,13365,0,1714398597,13048.003718389991,109.41863973,53466.24354552001 2024-04-29,13:49:59.000,120,11087951,13165,0,1714398598,13047.963300529991,109.44683625000471,53466.25751976 2024-04-29,13:50:00.000,120,11088014,13565,0,1714398599,13047.963300529991,109.47503277000214,53466.31341672 2024-04-29,13:50:01.000,120,11087992,13245,0,1714398600,13047.88920112,109.5314258100043,53466.28546824 2024-04-29,13:50:02.000,120,11087989,13765,0,1714398601,13047.88246480999,109.56667146000109,53466.27848112 2024-04-29,13:50:03.000,120,11088001,13685,0,1714398602,13047.835310639995,109.55257320000237,53466.27149400001 2024-04-29,13:50:04.000,120,11087975,13325,0,1714398603,13047.82183801999,109.56667146000109,53466.25751976 2024-04-29,13:50:05.000,120,11088009,13885,0,1714398604,13047.774683849995,109.59486797999853,53466.21559704 2024-04-29,13:50:06.000,120,11088000,13445,0,1714398605,13047.72079336999,109.6301136300026,53466.27149400001 2024-04-29,13:50:07.000,120,11087987,13885,0,1714398606,13047.693848129995,109.63716276000196,53466.15271296001 2024-04-29,13:50:08.000,120,11087999,13565,0,1714398607,13047.6062761,109.65126102000067,53466.21559704 2024-04-29,13:50:09.000,120,11088008,13565,0,1714398608,13047.55912192999,109.63716276000196,53466.15970008 2024-04-29,13:50:10.000,120,11088028,13325,0,1714398609,13047.525440379999,109.60896624000452,53466.12476448001 2024-04-29,13:50:11.000,120,11087977,13645,0,1714398610,13047.458077279989,109.62306450000324,53466.096816 2024-04-29,13:50:12.000,120,11088021,13405,0,1714398611,13047.458077279989,109.60191710999788,53466.10380312001 2024-04-29,13:50:13.000,120,11087993,13485,0,1714398612,13047.451340969994,109.58781884999917,53466.096816 2024-04-29,13:50:14.000,120,11087952,13525,0,1714398613,13047.471549899994,109.60191710999788,53466.07585464001 2024-04-29,13:50:15.000,120,11087961,13645,0,1714398614,13047.51870406999,109.62306450000324,53466.10380312001 2024-04-29,13:50:16.000,120,11087969,13845,0,1714398615,13047.54564931,109.62306450000324,53466.01995768 2024-04-29,13:50:17.000,120,11087986,13485,0,1714398616,13047.56585824,109.6301136300026,53466.06886752 2024-04-29,13:50:18.000,120,11087998,13245,0,1714398617,13047.6062761,109.6653592799994,53466.05489328001 2024-04-29,13:50:19.000,120,11087980,13325,0,1714398618,13047.61974871999,109.70765406000282,53466.04091904 2024-04-29,13:50:20.000,120,11087979,13325,0,1714398619,13047.62648503,109.72175232000154,53466.07585464001 2024-04-29,13:50:21.000,120,11088034,13325,0,1714398620,13047.63995764999,109.70765406000282,53466.04091904 2024-04-29,13:50:22.000,120,11088029,13525,0,1714398621,13047.62648503,109.72175232000154,53465.99899632 2024-04-29,13:50:23.000,120,11088010,13685,0,1714398622,13047.59953978999,109.71470319000218,53466.026944799996 2024-04-29,13:50:24.000,120,11087982,13285,0,1714398623,13047.56585824,109.72175232000154,53466.03393192001 2024-04-29,13:50:25.000,120,11087968,13085,0,1714398624,13047.54564931,109.74289970999962,53466.012970560005 2024-04-29,13:50:26.000,120,11088032,13165,0,1714398625,13047.505231449999,109.71470319000218,53466.026944799996 2024-04-29,13:50:27.000,120,11087976,13165,0,1714398626,13047.49849513999,109.73585058000026,53466.01995768 2024-04-29,13:50:28.000,120,11087998,13085,0,1714398627,13047.451340969994,109.7288014500009,53466.00598344001 2024-04-29,13:50:29.000,120,11087977,13445,0,1714398628,13047.485022519999,109.74289970999962,53466.03393192001 2024-04-29,13:50:30.000,120,11088001,13245,0,1714398629,13047.49849513999,109.7288014500009,53465.9920092 2024-04-29,13:50:31.000,120,11087984,13285,0,1714398630,13047.51870406999,109.73585058000026,53465.98502208001 2024-04-29,13:50:32.000,120,11087975,13245,0,1714398631,13047.51870406999,109.7640470999977,53465.9920092 2024-04-29,13:50:33.000,120,11088004,13405,0,1714398632,13047.572594549994,109.77814536000369,53465.95707360001 2024-04-29,13:50:34.000,120,11087961,13565,0,1714398633,13047.59953978999,109.81339101000049,53465.97104784 2024-04-29,13:50:35.000,120,11087972,13445,0,1714398634,13047.572594549994,109.82044013999985,53465.98502208001 2024-04-29,13:50:36.000,120,11088026,13365,0,1714398635,13047.61974871999,109.82044013999985,53465.95008648 2024-04-29,13:50:37.000,120,11087983,13205,0,1714398636,13047.63995764999,109.85568579000392,53465.95008648 2024-04-29,13:50:38.000,120,11088011,13365,0,1714398637,13047.70732075,109.81339101000049,53466.01995768 2024-04-29,13:50:39.000,120,11087925,13645,0,1714398638,13047.68037550999,109.77814536000369,53465.95008648 2024-04-29,13:50:40.000,120,11087994,13325,0,1714398639,13047.68037550999,109.8274892699992,53465.99899632 2024-04-29,13:50:41.000,120,11087993,13445,0,1714398640,13047.70732075,109.79224362000241,53465.92912512 2024-04-29,13:50:42.000,120,11088003,13365,0,1714398641,13047.74100229999,109.8274892699992,53466.012970560005 2024-04-29,13:50:43.000,120,11087985,13405,0,1714398642,13047.734265989995,109.81339101000049,53465.97104784 2024-04-29,13:50:44.000,120,11088013,13485,0,1714398643,13047.82857433,109.82044013999985,53466.00598344001 2024-04-29,13:50:45.000,120,11087993,12925,0,1714398644,13047.88246480999,109.84158752999792,53465.97803496 2024-04-29,13:50:46.000,120,11088007,13565,0,1714398645,13047.90267373999,109.88388231000135,53465.98502208001 2024-04-29,13:50:47.000,120,11088000,13165,0,1714398646,13047.94982791,109.90502969999943,53465.95707360001 2024-04-29,13:50:48.000,120,11088024,13605,0,1714398647,13048.003718389991,109.91912795999815,53465.97803496 2024-04-29,13:50:49.000,120,11088012,13325,0,1714398648,13048.037399939996,109.94732448000286,53465.964060720005 2024-04-29,13:50:50.000,120,11088013,13245,0,1714398649,13048.084554109992,109.98257012999966,53466.012970560005 2024-04-29,13:50:51.000,120,11087988,13525,0,1714398650,13048.091290420001,110.00371751999774,53466.01995768 2024-04-29,13:50:52.000,120,11088031,13605,0,1714398651,13048.104763039992,110.04601230000117,53466.03393192001 2024-04-29,13:50:53.000,120,11088022,13605,0,1714398652,13048.178862449997,110.08125794999796,53466.04790616 2024-04-29,13:50:54.000,120,11087982,13125,0,1714398653,13048.246225549992,110.14470011999947,53466.096816 2024-04-29,13:50:55.000,120,11088027,13245,0,1714398654,13048.259698169997,110.13765099000011,53466.06886752 2024-04-29,13:50:56.000,120,11087986,13525,0,1714398655,13048.266434479992,110.1869949000029,53466.061880400004 2024-04-29,13:50:57.000,120,11087992,13325,0,1714398656,13048.266434479992,110.17289664000418,53466.061880400004 2024-04-29,13:50:58.000,120,11088017,13285,0,1714398657,13048.252961860002,110.19404403000226,53466.026944799996 2024-04-29,13:50:59.000,120,11087995,13485,0,1714398658,13048.279907099997,110.25043707000441,53466.10380312001 2024-04-29,13:51:00.000,120,11088036,13725,0,1714398659,13048.300116029997,110.21519142000034,53466.10380312001 2024-04-29,13:51:01.000,120,11087969,13285,0,1714398660,13048.306852339992,110.25748620000377,53466.08982888 2024-04-29,13:51:02.000,120,11087987,13485,0,1714398661,13048.320324959997,110.31387923999864,53466.06886752 2024-04-29,13:51:03.000,120,11087981,13405,0,1714398662,13048.407896989993,110.27863359000185,53466.096816 2024-04-29,13:51:04.000,120,11087958,13285,0,1714398663,13048.428105919993,110.335026630004,53466.13873872 2024-04-29,13:51:05.000,120,11088029,13405,0,1714398664,13048.502205329998,110.39141966999887,53466.14572584 2024-04-29,13:51:06.000,120,11088050,13445,0,1714398665,13048.529150569993,110.40551793000486,53466.18764856 2024-04-29,13:51:07.000,120,11088002,13205,0,1714398666,13048.596513669989,110.41961619000358,53466.14572584 2024-04-29,13:51:08.000,120,11087975,13325,0,1714398667,13048.643667839999,110.46191096999974,53466.180661440005 2024-04-29,13:51:09.000,120,11088000,13405,0,1714398668,13048.69755831999,110.52535314000124,53466.20860992 2024-04-29,13:51:10.000,120,11087975,13245,0,1714398669,13048.71776724999,110.60289357000147,53466.20860992 2024-04-29,13:51:11.000,120,11087981,13325,0,1714398670,13048.78513035,110.65223748000426,53466.2365584 2024-04-29,13:51:12.000,120,11087968,13445,0,1714398671,13048.82554821,110.67338487000234,53466.27848112 2024-04-29,13:51:13.000,120,11087993,13365,0,1714398672,13048.81881189999,110.71567964999849,53466.22258416001 2024-04-29,13:51:14.000,120,11087986,13445,0,1714398673,13048.89964761999,110.77912182,53466.24354552001 2024-04-29,13:51:15.000,120,11087978,13325,0,1714398674,13048.85922975999,110.78617094999936,53466.29245536001 2024-04-29,13:51:16.000,120,11088003,13645,0,1714398675,13048.886175,110.80026920999808,53466.362326559996 2024-04-29,13:51:17.000,120,11087950,13125,0,1714398676,13048.85922975999,110.80731834000471,53466.31341672 2024-04-29,13:51:18.000,120,11087964,13645,0,1714398677,13048.86596607,110.87076050999895,53466.32040384001 2024-04-29,13:51:19.000,120,11087992,13765,0,1714398678,13048.84575714,110.86371137999959,53466.36931368001 2024-04-29,13:51:20.000,120,11087979,13245,0,1714398679,13048.83902082999,110.90600616000302,53466.299442480005 2024-04-29,13:51:21.000,120,11087998,13445,0,1714398680,13048.82554821,110.95535006999853,53466.38328792 2024-04-29,13:51:22.000,120,11087949,13405,0,1714398681,13048.81881189999,110.97649746000388,53466.418223520006 2024-04-29,13:51:23.000,120,11087964,13245,0,1714398682,13048.832284519995,110.9905957200026,53466.36931368001 2024-04-29,13:51:24.000,120,11087999,13525,0,1714398683,13048.78513035,111.03993962999812,53466.418223520006 2024-04-29,13:51:25.000,120,11088006,13285,0,1714398684,13048.731239869994,111.06813615000283,53466.38328792 2024-04-29,13:51:26.000,120,11087992,13405,0,1714398685,13048.731239869994,111.0892835400009,53466.41123640001 2024-04-29,13:51:27.000,120,11087961,13445,0,1714398686,13048.71776724999,111.10338179999962,53466.35533944 2024-04-29,13:51:28.000,120,11088029,13645,0,1714398687,13048.684085699999,111.11748005999834,53466.3763008 2024-04-29,13:51:29.000,120,11088026,13285,0,1714398688,13048.690822009994,111.11748005999834,53466.32040384001 2024-04-29,13:51:30.000,120,11088005,13405,0,1714398689,13048.751448799994,111.13157832000434,53466.418223520006 2024-04-29,13:51:31.000,120,11087952,13445,0,1714398690,13048.751448799994,111.18092222999985,53466.38328792 2024-04-29,13:51:32.000,120,11087963,13325,0,1714398691,13048.73797617999,111.14567658000306,53466.40424928 2024-04-29,13:51:33.000,120,11088004,13405,0,1714398692,13048.75818510999,111.15977484000177,53466.36931368001 2024-04-29,13:51:34.000,120,11087979,13605,0,1714398693,13048.731239869994,111.14567658000306,53466.3763008 2024-04-29,13:51:35.000,120,11087956,13525,0,1714398694,13048.791866659994,111.22321701000328,53466.41123640001 2024-04-29,13:51:36.000,120,11087981,13605,0,1714398695,13048.79860296999,111.24436440000136,53466.42521064 2024-04-29,13:51:37.000,120,11087953,13205,0,1714398696,13048.79860296999,111.30075744000351,53466.467133360005 2024-04-29,13:51:38.000,120,11088003,13485,0,1714398697,13048.81881189999,111.3360030900003,53466.46014624001 2024-04-29,13:51:39.000,120,11087987,13405,0,1714398698,13048.82554821,111.37829787000373,53466.418223520006 2024-04-29,13:51:40.000,120,11087970,13285,0,1714398699,13048.86596607,111.44174003999797,53466.45315912 2024-04-29,13:51:41.000,120,11087962,13605,0,1714398700,13048.86596607,111.51223133999883,53466.43219776 2024-04-29,13:51:42.000,120,11087962,13085,0,1714398701,13048.892911309995,111.51223133999883,53466.46014624001 2024-04-29,13:51:43.000,120,11087992,13285,0,1714398702,13048.94680179,111.56157525000162,53466.446172 2024-04-29,13:51:44.000,120,11088031,13445,0,1714398703,13049.00069226999,111.59682089999842,53466.516043200005 2024-04-29,13:51:45.000,120,11087928,13365,0,1714398704,13049.04111012999,111.57567351000034,53466.50905608001 2024-04-29,13:51:46.000,120,11088016,13605,0,1714398705,13049.135418469996,111.61091916000441,53466.60687576001 2024-04-29,13:51:47.000,120,11087980,13525,0,1714398706,13049.16910002,111.63911568000185,53466.530017439996 2024-04-29,13:51:48.000,120,11087951,13085,0,1714398707,13049.202781569991,111.63206655000249,53466.57892728001 2024-04-29,13:51:49.000,120,11088019,13605,0,1714398708,13049.216254189996,111.61091916000441,53466.57194016 2024-04-29,13:51:50.000,120,11087963,13765,0,1714398709,13049.283617289992,111.66026306999993,53466.66277272 2024-04-29,13:51:51.000,120,11087972,13405,0,1714398710,13049.350980390001,111.66026306999993,53466.634824240005 2024-04-29,13:51:52.000,120,11087945,13285,0,1714398711,13049.357716699997,111.695508720004,53466.64181136 2024-04-29,13:51:53.000,120,11087940,13365,0,1714398712,13049.391398250002,111.63911568000185,53466.697708319996 2024-04-29,13:51:54.000,120,11088004,13285,0,1714398713,13049.411607180002,111.63206655000249,53466.697708319996 2024-04-29,13:51:55.000,120,11087993,13165,0,1714398714,13049.398134559997,111.62501742000313,53466.71168256 2024-04-29,13:51:56.000,120,11087933,13565,0,1714398715,13049.404870869992,111.56157525000162,53466.6907212 2024-04-29,13:51:57.000,120,11087928,13325,0,1714398716,13049.384661939992,111.53337873000419,53466.683734080005 2024-04-29,13:51:58.000,120,11088030,13445,0,1714398717,13049.350980390001,111.49108395000076,53466.73963104 2024-04-29,13:51:59.000,120,11088024,13565,0,1714398718,13049.317298839997,111.50518220999948,53466.732643920004 2024-04-29,13:52:00.000,120,11087960,13365,0,1714398719,13049.310562530001,111.49108395000076,53466.72565680001 2024-04-29,13:52:01.000,120,11087969,13205,0,1714398720,13049.249935740001,111.46993656000268,53466.76757952 2024-04-29,13:52:02.000,120,11087956,13485,0,1714398721,13049.276880979996,111.43469090999861,53466.71866968 2024-04-29,13:52:03.000,120,11087998,13005,0,1714398722,13049.229726810001,111.40649439000117,53466.84443784001 2024-04-29,13:52:04.000,120,11088000,13565,0,1714398723,13049.209517880001,111.42059264999989,53466.84443784001 2024-04-29,13:52:05.000,120,11087979,13605,0,1714398724,13049.162363709991,111.40649439000117,53466.7605924 2024-04-29,13:52:06.000,120,11087981,13245,0,1714398725,13049.142154779991,111.35010134999902,53466.851424960005 2024-04-29,13:52:07.000,120,11087977,13245,0,1714398726,13049.115209539996,111.35715047999838,53466.82347648001 2024-04-29,13:52:08.000,120,11088046,13125,0,1714398727,13049.074791679996,111.3360030900003,53466.80950224 2024-04-29,13:52:09.000,120,11087942,13245,0,1714398728,13049.00069226999,111.32895396000094,53466.77456664001 2024-04-29,13:52:10.000,120,11087992,13245,0,1714398729,13048.973747029995,111.3360030900003,53466.73963104 2024-04-29,13:52:11.000,120,11087967,13445,0,1714398730,13048.886175,111.31485570000223,53466.72565680001 2024-04-29,13:52:12.000,120,11087947,13045,0,1714398731,13048.83902082999,111.32895396000094,53466.74661816001 2024-04-29,13:52:13.000,120,11087988,13245,0,1714398732,13048.80533928,111.29370831000415,53466.78155376 2024-04-29,13:52:14.000,120,11088006,13165,0,1714398733,13048.71776724999,111.25846266000008,53466.71866968 2024-04-29,13:52:15.000,120,11087951,13165,0,1714398734,13048.657140459989,111.237315270002,53466.71168256 2024-04-29,13:52:16.000,120,11087990,13405,0,1714398735,13048.609986289994,111.21616788000392,53466.72565680001 2024-04-29,13:52:17.000,120,11088008,13445,0,1714398736,13048.535886879989,111.237315270002,53466.72565680001 2024-04-29,13:52:18.000,120,11088036,13445,0,1714398737,13048.522414259998,111.22321701000328,53466.70469544001 2024-04-29,13:52:19.000,120,11087979,13365,0,1714398738,13048.461787469998,111.19502048999857,53466.683734080005 2024-04-29,13:52:20.000,120,11087936,13205,0,1714398739,13048.468523779993,111.21616788000392,53466.65578560001 2024-04-29,13:52:21.000,120,11088037,13245,0,1714398740,13048.448314849993,111.20206961999793,53466.634824240005 2024-04-29,13:52:22.000,120,11087951,13805,0,1714398741,13048.495469019988,111.21616788000392,53466.65578560001 2024-04-29,13:52:23.000,120,11087995,13245,0,1714398742,13048.414633300003,111.21616788000392,53466.61386288 2024-04-29,13:52:24.000,120,11087948,13405,0,1714398743,13048.481996399998,111.19502048999857,53466.64879848 2024-04-29,13:52:25.000,120,11087948,12925,0,1714398744,13048.488732709993,111.19502048999857,53466.66277272 2024-04-29,13:52:26.000,120,11088001,13245,0,1714398745,13048.455051159988,111.22321701000328,53466.683734080005 2024-04-29,13:52:27.000,120,11087995,13245,0,1714398746,13048.495469019988,111.18092222999985,53466.61386288 2024-04-29,13:52:28.000,120,11088010,13285,0,1714398747,13048.455051159988,111.18092222999985,53466.62783712001 2024-04-29,13:52:29.000,120,11087976,13445,0,1714398748,13048.455051159988,111.19502048999857,53466.62085 2024-04-29,13:52:30.000,120,11087958,13205,0,1714398749,13048.461787469998,111.17387310000049,53466.64879848 2024-04-29,13:52:31.000,120,11088025,13685,0,1714398750,13048.434842229988,111.14567658000306,53466.64181136 2024-04-29,13:52:32.000,120,11088004,13325,0,1714398751,13048.461787469998,111.16682397000113,53466.634824240005 2024-04-29,13:52:33.000,120,11087951,13085,0,1714398752,13048.502205329998,111.17387310000049,53466.55796592001 2024-04-29,13:52:34.000,120,11087976,13285,0,1714398753,13048.455051159988,111.18797135999921,53466.62085 2024-04-29,13:52:35.000,120,11088035,13045,0,1714398754,13048.468523779993,111.16682397000113,53466.59988864 2024-04-29,13:52:36.000,120,11087979,13525,0,1714398755,13048.508941639993,111.20911875000456,53466.59988864 2024-04-29,13:52:37.000,120,11087978,13285,0,1714398756,13048.549359499993,111.24436440000136,53466.61386288 2024-04-29,13:52:38.000,120,11088024,13565,0,1714398757,13048.603249979999,111.24436440000136,53466.62085 2024-04-29,13:52:39.000,120,11087972,13565,0,1714398758,13048.616722599989,111.29370831000415,53466.62783712001 2024-04-29,13:52:40.000,120,11087983,13525,0,1714398759,13048.630195219994,111.31485570000223,53466.57892728001 2024-04-29,13:52:41.000,120,11087998,13645,0,1714398760,13048.603249979999,111.3360030900003,53466.57892728001 2024-04-29,13:52:42.000,120,11088029,13605,0,1714398761,13048.670613079994,111.39944526000181,53466.62783712001 2024-04-29,13:52:43.000,120,11087986,13325,0,1714398762,13048.636931529989,111.37829787000373,53466.62783712001 2024-04-29,13:52:44.000,120,11087973,13525,0,1714398763,13048.623458909999,111.39239613000245,53466.65578560001 2024-04-29,13:52:45.000,120,11087991,13285,0,1714398764,13048.670613079994,111.3853470000031,53466.65578560001 2024-04-29,13:52:46.000,120,11087989,13285,0,1714398765,13048.704294629999,111.42059264999989,53466.66975984 2024-04-29,13:52:47.000,120,11088012,13285,0,1714398766,13048.670613079994,111.44174003999797,53466.64879848 2024-04-29,13:52:48.000,120,11088011,13485,0,1714398767,13048.69755831999,111.37829787000373,53466.64181136 2024-04-29,13:52:49.000,120,11088000,13325,0,1714398768,13048.69755831999,111.39944526000181,53466.61386288 2024-04-29,13:52:50.000,120,11087970,12965,0,1714398769,13048.67734938999,111.37124874000438,53466.683734080005 2024-04-29,13:52:51.000,120,11088003,13045,0,1714398770,13048.71776724999,111.40649439000117,53466.585914400006 2024-04-29,13:52:52.000,120,11088039,13285,0,1714398771,13048.744712489999,111.35010134999902,53466.62783712001 2024-04-29,13:52:53.000,120,11088059,13565,0,1714398772,13048.711030939994,111.3853470000031,53466.62085 2024-04-29,13:52:54.000,120,11087939,13245,0,1714398773,13048.690822009994,111.37829787000373,53466.62085 2024-04-29,13:52:55.000,120,11087959,13605,0,1714398774,13048.670613079994,111.36419960999774,53466.64181136 2024-04-29,13:52:56.000,120,11087969,13365,0,1714398775,13048.657140459989,111.36419960999774,53466.64181136 2024-04-29,13:52:57.000,120,11087999,13525,0,1714398776,13048.670613079994,111.3853470000031,53466.66975984 2024-04-29,13:52:58.000,120,11088024,13245,0,1714398777,13048.623458909999,111.4487891700046,53466.66277272 2024-04-29,13:52:59.000,120,11087949,13285,0,1714398778,13048.623458909999,111.49108395000076,53466.66975984 2024-04-29,13:53:00.000,120,11087985,13445,0,1714398779,13048.576304739989,111.50518220999948,53466.634824240005 2024-04-29,13:53:01.000,120,11087993,13405,0,1714398780,13048.583041049998,111.55452612000227,53466.634824240005 2024-04-29,13:53:02.000,120,11087995,13605,0,1714398781,13048.583041049998,111.57567351000034,53466.530017439996 2024-04-29,13:53:03.000,120,11087985,13125,0,1714398782,13048.609986289994,111.5827226399997,53466.62085 2024-04-29,13:53:04.000,120,11087949,13325,0,1714398783,13048.589777359994,111.61796829000377,53466.59290152 2024-04-29,13:53:05.000,120,11087972,13725,0,1714398784,13048.636931529989,111.60387002999778,53466.55796592001 2024-04-29,13:53:06.000,120,11088005,13605,0,1714398785,13048.609986289994,111.63206655000249,53466.564953040004 2024-04-29,13:53:07.000,120,11087964,13405,0,1714398786,13048.609986289994,111.64616481000121,53466.5509788 2024-04-29,13:53:08.000,120,11087991,13485,0,1714398787,13048.630195219994,111.65321394000057,53466.60687576001 2024-04-29,13:53:09.000,120,11088039,13245,0,1714398788,13048.603249979999,111.65321394000057,53466.64181136 2024-04-29,13:53:10.000,120,11087999,13445,0,1714398789,13048.569568429994,111.68845959000464,53466.60687576001 2024-04-29,13:53:11.000,120,11087997,13765,0,1714398790,13048.529150569993,111.66026306999993,53466.62783712001 2024-04-29,13:53:12.000,120,11088042,13205,0,1714398791,13048.596513669989,111.681410459998,53466.57892728001 2024-04-29,13:53:13.000,120,11087973,13285,0,1714398792,13048.589777359994,111.64616481000121,53466.61386288 2024-04-29,13:53:14.000,120,11087977,13445,0,1714398793,13048.609986289994,111.68845959000464,53466.57892728001 2024-04-29,13:53:15.000,120,11087946,13285,0,1714398794,13048.684085699999,111.7307543700008,53466.64879848 2024-04-29,13:53:16.000,120,11087963,13445,0,1714398795,13048.657140459989,111.73780350000015,53466.65578560001 2024-04-29,13:53:17.000,120,11087980,13605,0,1714398796,13048.663876769999,111.75895088999823,53466.59290152 2024-04-29,13:53:18.000,120,11088027,13125,0,1714398797,13048.663876769999,111.75190175999887,53466.59290152 2024-04-29,13:53:19.000,120,11088030,13485,0,1714398798,13048.731239869994,111.78714741000294,53466.62783712001 2024-04-29,13:53:20.000,120,11087990,13165,0,1714398799,13048.711030939994,111.80124567000166,53466.62085 2024-04-29,13:53:21.000,120,11087998,13245,0,1714398800,13048.751448799994,111.8294421899991,53466.64879848 2024-04-29,13:53:22.000,120,11087949,13565,0,1714398801,13048.751448799994,111.87173697000253,53466.634824240005 2024-04-29,13:53:23.000,120,11087961,13365,0,1714398802,13048.791866659994,111.90698261999933,53466.60687576001 2024-04-29,13:53:24.000,120,11087978,13405,0,1714398803,13048.82554821,111.95632653000212,53466.62783712001 2024-04-29,13:53:25.000,120,11087937,13645,0,1714398804,13048.87943868999,111.93517914000404,53466.62783712001 2024-04-29,13:53:26.000,120,11087980,13605,0,1714398805,13048.90638393,112.01271957000426,53466.62783712001 2024-04-29,13:53:27.000,120,11087993,13485,0,1714398806,13048.886175,112.02681783000298,53466.65578560001 2024-04-29,13:53:28.000,120,11088002,13165,0,1714398807,13048.913120239995,112.01976870000362,53466.66277272 2024-04-29,13:53:29.000,120,11087966,13285,0,1714398808,13048.96027440999,112.06206347999978,53466.66975984 2024-04-29,13:53:30.000,120,11087941,13165,0,1714398809,13048.98721965,112.0761617399985,53466.61386288 2024-04-29,13:53:31.000,120,11087972,13605,0,1714398810,13048.96701072,112.13960391,53466.64181136 2024-04-29,13:53:32.000,120,11088017,13565,0,1714398811,13049.04111012999,112.13960391,53466.697708319996 2024-04-29,13:53:33.000,120,11088021,13405,0,1714398812,13049.02763751,112.1889478200028,53466.67674696001 2024-04-29,13:53:34.000,120,11087992,13405,0,1714398813,13049.054582749995,112.23124259999895,53466.6907212 2024-04-29,13:53:35.000,120,11087933,13445,0,1714398814,13049.06131905999,112.1889478200028,53466.66975984 2024-04-29,13:53:36.000,120,11087952,13565,0,1714398815,13049.02090119999,112.23124259999895,53466.64879848 2024-04-29,13:53:37.000,120,11087954,13565,0,1714398816,13049.034373819995,112.26648825000302,53466.70469544001 2024-04-29,13:53:38.000,120,11087939,13285,0,1714398817,13049.054582749995,112.24534085999767,53466.71866968 2024-04-29,13:53:39.000,120,11087946,13405,0,1714398818,13049.04111012999,112.23829172999831,53466.72565680001 2024-04-29,13:53:40.000,120,11087985,13565,0,1714398819,13049.034373819995,112.30878302999918,53466.6907212 2024-04-29,13:53:41.000,120,11087950,13365,0,1714398820,13049.08152798999,112.32993042000453,53466.76757952 2024-04-29,13:53:42.000,120,11087951,13365,0,1714398821,13049.115209539996,112.40747085000476,53466.7605924 2024-04-29,13:53:43.000,120,11087973,13285,0,1714398822,13049.10173691999,112.40747085000476,53466.732643920004 2024-04-29,13:53:44.000,120,11088006,13485,0,1714398823,13049.12868216,112.47796214999835,53466.76757952 2024-04-29,13:53:45.000,120,11087981,13485,0,1714398824,13049.135418469996,112.47796214999835,53466.76757952 2024-04-29,13:53:46.000,120,11087942,13605,0,1714398825,13049.135418469996,112.49206041000434,53466.78155376 2024-04-29,13:53:47.000,120,11087984,13045,0,1714398826,13049.18930895,112.57664997000393,53466.77456664001 2024-04-29,13:53:48.000,120,11087961,13365,0,1714398827,13049.18930895,112.56960084000457,53466.77456664001 2024-04-29,13:53:49.000,120,11088027,13605,0,1714398828,13049.209517880001,112.61189562000072,53466.74661816001 2024-04-29,13:53:50.000,120,11087980,13165,0,1714398829,13049.249935740001,112.58369910000329,53466.79552800001 2024-04-29,13:53:51.000,120,11087975,13525,0,1714398830,13049.202781569991,112.6330430099988,53466.732643920004 2024-04-29,13:53:52.000,120,11087977,13325,0,1714398831,13049.249935740001,112.68943605000095,53466.77456664001 2024-04-29,13:53:53.000,120,11087975,13085,0,1714398832,13049.222990499991,112.71763256999839,53466.78854088 2024-04-29,13:53:54.000,120,11088000,13565,0,1714398833,13049.209517880001,112.69648518000031,53466.82347648001 2024-04-29,13:53:55.000,120,11087993,13245,0,1714398834,13049.202781569991,112.7458290900031,53466.802515120005 2024-04-29,13:53:56.000,120,11087990,13125,0,1714398835,13049.18930895,112.7810747399999,53466.78155376 2024-04-29,13:53:57.000,120,11088018,13245,0,1714398836,13049.196045259996,112.7810747399999,53466.82347648001 2024-04-29,13:53:58.000,120,11087951,13365,0,1714398837,13049.202781569991,112.7810747399999,53466.74661816001 2024-04-29,13:53:59.000,120,11087975,13325,0,1714398838,13049.202781569991,112.80222212999797,53466.76757952 2024-04-29,13:54:00.000,120,11087994,13325,0,1714398839,13049.18930895,112.81632039000397,53466.76757952 2024-04-29,13:54:01.000,120,11087961,13405,0,1714398840,13049.18930895,112.82336952000333,53466.81648936 2024-04-29,13:54:02.000,120,11087958,13005,0,1714398841,13049.196045259996,112.8092712600046,53466.80950224 2024-04-29,13:54:03.000,120,11087978,13165,0,1714398842,13049.202781569991,112.83746778000204,53466.78155376 2024-04-29,13:54:04.000,120,11087978,13565,0,1714398843,13049.196045259996,112.82336952000333,53466.82347648001 2024-04-29,13:54:05.000,120,11088005,13285,0,1714398844,13049.236463119996,112.87271342999884,53466.82347648001 2024-04-29,13:54:06.000,120,11088006,13205,0,1714398845,13049.249935740001,112.8445169100014,53466.79552800001 2024-04-29,13:54:07.000,120,11087967,13205,0,1714398846,13049.249935740001,112.92205734000163,53466.74661816001 2024-04-29,13:54:08.000,120,11087958,13445,0,1714398847,13049.276880979996,112.92205734000163,53466.82347648001 2024-04-29,13:54:09.000,120,11087951,13245,0,1714398848,13049.263408359991,112.92205734000163,53466.78854088 2024-04-29,13:54:10.000,120,11087997,13125,0,1714398849,13049.297089909996,112.93615560000035,53466.80950224 2024-04-29,13:54:11.000,120,11087951,13125,0,1714398850,13049.330771460001,112.96435211999778,53466.83745072 2024-04-29,13:54:12.000,120,11087934,13365,0,1714398851,13049.330771460001,112.97140125000442,53466.900334800004 2024-04-29,13:54:13.000,120,11088009,13405,0,1714398852,13049.357716699997,113.02779428999929,53466.87238632001 2024-04-29,13:54:14.000,120,11087985,13325,0,1714398853,13049.330771460001,113.01369603000057,53466.921296160006 2024-04-29,13:54:15.000,120,11087960,13445,0,1714398854,13049.330771460001,113.04189254999801,53466.87937344 2024-04-29,13:54:16.000,120,11087968,13445,0,1714398855,13049.371189320002,113.03484341999865,53466.89334768001 2024-04-29,13:54:17.000,120,11087993,13165,0,1714398856,13049.357716699997,113.06303994000336,53466.91430904001 2024-04-29,13:54:18.000,120,11087980,13325,0,1714398857,13049.391398250002,113.12648211000487,53466.91430904001 2024-04-29,13:54:19.000,120,11087968,13325,0,1714398858,13049.398134559997,113.11943297999824,53466.900334800004 2024-04-29,13:54:20.000,120,11087958,13245,0,1714398859,13049.452025040002,113.14058037000359,53466.88636056 2024-04-29,13:54:21.000,120,11087925,13485,0,1714398860,13049.418343489997,113.14058037000359,53466.91430904001 2024-04-29,13:54:22.000,120,11087982,13045,0,1714398861,13049.445288729992,113.13353124000423,53466.91430904001 2024-04-29,13:54:23.000,120,11087983,13405,0,1714398862,13049.465497659992,113.17582602000039,53466.89334768001 2024-04-29,13:54:24.000,120,11087965,13565,0,1714398863,13049.519388139997,113.15467863000231,53466.9352704 2024-04-29,13:54:25.000,120,11087983,13685,0,1714398864,13049.499179209997,113.19697340999846,53466.87937344 2024-04-29,13:54:26.000,120,11088015,13085,0,1714398865,13049.478970279997,113.23221906000254,53466.87238632001 2024-04-29,13:54:27.000,120,11088003,13605,0,1714398866,13049.526124449992,113.22516993000318,53466.91430904001 2024-04-29,13:54:28.000,120,11088010,13285,0,1714398867,13049.519388139997,113.26041557999997,53466.91430904001 2024-04-29,13:54:29.000,120,11087958,13685,0,1714398868,13049.559805999997,113.3027103600034,53466.921296160006 2024-04-29,13:54:30.000,120,11088029,13685,0,1714398869,13049.593487550002,113.36615253000491,53466.97719312 2024-04-29,13:54:31.000,120,11087989,13445,0,1714398870,13049.600223859998,113.42254556999978,53466.9352704 2024-04-29,13:54:32.000,120,11088001,13325,0,1714398871,13049.620432789998,113.44369295999786,53466.98418024 2024-04-29,13:54:33.000,120,11087982,13525,0,1714398872,13049.640641719998,113.47188948000257,53467.0051416 2024-04-29,13:54:34.000,120,11087984,13525,0,1714398873,13049.708004819993,113.47893861000193,53467.019115840005 2024-04-29,13:54:35.000,120,11087943,13245,0,1714398874,13049.694532199988,113.57057730000088,53466.98418024 2024-04-29,13:54:36.000,120,11087988,13645,0,1714398875,13049.782104229998,113.56352817000152,53467.033090079996 2024-04-29,13:54:37.000,120,11087957,13605,0,1714398876,13049.782104229998,113.55647904000216,53466.99815448 2024-04-29,13:54:38.000,120,11087988,13405,0,1714398877,13049.876412569989,113.59877381999831,53466.99116736001 2024-04-29,13:54:39.000,120,11087967,13165,0,1714398878,13049.829258399994,113.59172468999896,53467.019115840005 2024-04-29,13:54:40.000,120,11087994,13405,0,1714398879,13049.903357809999,113.63401947000239,53467.0051416 2024-04-29,13:54:41.000,120,11087998,13085,0,1714398880,13049.9639846,113.66926511999918,53467.04007720001 2024-04-29,13:54:42.000,120,11087994,13485,0,1714398881,13050.01787507999,113.72565816000133,53467.02610296 2024-04-29,13:55:23.000,120,11087965,13205,0,1714398922,13050.637615599997,113.98647596999945,53467.49424000001 2024-04-29,13:55:24.000,120,11087960,13285,0,1714398923,13050.671297150002,114.00057422999816,53467.473278640005 2024-04-29,13:55:25.000,120,11087962,13045,0,1714398924,13050.671297150002,114.0076233600048,53467.36148472 2024-04-29,13:55:26.000,120,11088013,13485,0,1714398925,13050.698242389997,114.02877075000288,53467.44533016001 2024-04-29,13:55:27.000,120,11087984,13245,0,1714398926,13050.745396559993,114.0428690100016,53467.473278640005 2024-04-29,13:55:28.000,120,11088010,13325,0,1714398927,13050.792550730002,113.9935250999988,53467.48725288 2024-04-29,13:55:29.000,120,11087978,13125,0,1714398928,13050.832968590003,114.03581988000224,53467.48026576 2024-04-29,13:55:30.000,120,11087969,13525,0,1714398929,13050.873386449988,114.0428690100016,53467.571098320004 2024-04-29,13:55:31.000,120,11087980,13485,0,1714398930,13050.886859069993,114.07106552999903,53467.536162719996 2024-04-29,13:55:32.000,120,11087994,13365,0,1714398931,13050.927276929993,114.09221292000439,53467.522188480005 2024-04-29,13:55:33.000,120,11087993,13165,0,1714398932,13050.981167409998,114.06401639999967,53467.571098320004 2024-04-29,13:55:34.000,120,11088003,13525,0,1714398933,13051.014848959989,114.12040944000182,53467.56411120001 2024-04-29,13:55:35.000,120,11088012,13285,0,1714398934,13051.048530509994,114.13450770000054,53467.62000816 2024-04-29,13:55:36.000,120,11087981,13325,0,1714398935,13051.109157299994,114.16975335000461,53467.62000816 2024-04-29,13:55:37.000,120,11087987,13445,0,1714398936,13051.20346564,114.17680248000397,53467.63398240001 2024-04-29,13:55:38.000,120,11088041,13605,0,1714398937,13051.25735611999,114.19794987000205,53467.60603392 2024-04-29,13:55:39.000,120,11087998,13445,0,1714398938,13051.32471922,114.2543429100042,53467.64795664 2024-04-29,13:55:40.000,120,11087983,13325,0,1714398939,13051.37860969999,114.26844117000292,53467.67590512 2024-04-29,13:55:41.000,120,11088033,13365,0,1714398940,13051.432500179995,114.289588560001,53467.64795664 2024-04-29,13:55:42.000,120,11088061,13245,0,1714398941,13051.49986327999,114.32483420999779,53467.68289224001 2024-04-29,13:55:43.000,120,11087987,13045,0,1714398942,13051.513335899996,114.36712899000122,53467.66193088001 2024-04-29,13:55:44.000,120,11088014,13365,0,1714398943,13051.560490069991,114.3882763799993,53467.7038536 2024-04-29,13:55:45.000,120,11088022,13285,0,1714398944,13051.553753759996,114.40237463999802,53467.62000816 2024-04-29,13:55:46.000,120,11088009,13405,0,1714398945,13051.654798409996,114.40237463999802,53467.668918 2024-04-29,13:55:47.000,120,11088031,12925,0,1714398946,13051.675007339996,114.40237463999802,53467.71782784 2024-04-29,13:55:48.000,120,11088013,13085,0,1714398947,13051.769315680001,114.42352203000337,53467.738789200004 2024-04-29,13:55:49.000,120,11088041,13565,0,1714398948,13051.776051989997,114.43057116000273,53467.75276344001 2024-04-29,13:55:50.000,120,11087970,13245,0,1714398949,13051.782788299992,114.46581680999952,53467.738789200004 2024-04-29,13:55:51.000,120,11087993,13605,0,1714398950,13051.843415089992,114.50811159000295,53467.78071192001 2024-04-29,13:55:52.000,120,11088028,13405,0,1714398951,13051.856887709997,114.51516072000231,53467.80167328001 2024-04-29,13:55:53.000,120,11087992,13445,0,1714398952,13051.904041879992,114.54335723999975,53467.79468616 2024-04-29,13:55:54.000,120,11088020,13125,0,1714398953,13051.991613910002,114.52220985000167,53467.87853160001 2024-04-29,13:55:55.000,120,11088001,13205,0,1714398954,13051.978141289997,114.53630811000039,53467.82962176001 2024-04-29,13:55:56.000,120,11088036,13045,0,1714398955,13052.045504389993,114.55040636999911,53467.93442856 2024-04-29,13:55:57.000,120,11087994,13405,0,1714398956,13052.052240700003,114.58565202000318,53467.93442856 2024-04-29,13:55:58.000,120,11087982,13525,0,1714398957,13052.038768079998,114.62794679999934,53467.92045432001 2024-04-29,13:55:59.000,120,11088001,13205,0,1714398958,13052.079185939998,114.5997502800019,53467.955389920004 2024-04-29,13:56:00.000,120,11087984,13165,0,1714398959,13052.065713319993,114.61384854000062,53467.94141568 2024-04-29,13:56:01.000,120,11087975,13165,0,1714398960,13052.106131179993,114.64204505999805,53467.976351280005 2024-04-29,13:56:02.000,120,11088005,13445,0,1714398961,13052.106131179993,114.5997502800019,53467.927441440006 2024-04-29,13:56:03.000,120,11087980,13565,0,1714398962,13052.126340109993,114.61384854000062,53467.94141568 2024-04-29,13:56:04.000,120,11088013,13605,0,1714398963,13052.153285349988,114.6349959299987,53467.92045432001 2024-04-29,13:56:05.000,120,11087993,13125,0,1714398964,13052.186966899993,114.64204505999805,53467.99032552 2024-04-29,13:56:06.000,120,11087977,13205,0,1714398965,13052.180230589998,114.64909419000469,53468.03923536 2024-04-29,13:56:07.000,120,11087959,13565,0,1714398966,13052.207175829994,114.67729071000213,53467.99032552 2024-04-29,13:56:08.000,120,11088025,13405,0,1714398967,13052.193703209989,114.66319245000341,53468.06019672 2024-04-29,13:56:09.000,120,11087993,13205,0,1714398968,13052.200439519998,114.69138897000084,53468.01827400001 2024-04-29,13:56:10.000,120,11087971,13245,0,1714398969,13052.207175829994,114.64909419000469,53468.04622248001 2024-04-29,13:56:11.000,120,11087948,13365,0,1714398970,13052.200439519998,114.6349959299987,53468.03923536 2024-04-29,13:56:12.000,120,11088004,13125,0,1714398971,13052.234121069989,114.58565202000318,53468.06718384001 2024-04-29,13:56:13.000,120,11087992,13485,0,1714398972,13052.220648449998,114.55040636999911,53468.06718384001 2024-04-29,13:56:14.000,120,11088002,13285,0,1714398973,13052.193703209989,114.52220985000167,53468.074170960004 2024-04-29,13:56:15.000,120,11087979,13565,0,1714398974,13052.186966899993,114.51516072000231,53468.08814520001 2024-04-29,13:56:16.000,120,11087941,13525,0,1714398975,13052.193703209989,114.4517185500008,53468.0532096 2024-04-29,13:56:17.000,120,11087998,13485,0,1714398976,13052.193703209989,114.47991506999824,53468.074170960004 2024-04-29,13:56:18.000,120,11088038,13245,0,1714398977,13052.166757969993,114.46581680999952,53468.03923536 2024-04-29,13:56:19.000,120,11087958,13485,0,1714398978,13052.227384759994,114.4517185500008,53468.08814520001 2024-04-29,13:56:20.000,120,11087947,13645,0,1714398979,13052.261066309999,114.49401333000424,53468.074170960004 2024-04-29,13:56:21.000,120,11088032,13285,0,1714398980,13052.301484169999,114.52220985000167,53468.074170960004 2024-04-29,13:56:22.000,120,11088026,13325,0,1714398981,13052.247593689994,114.51516072000231,53468.074170960004 2024-04-29,13:56:23.000,120,11088023,13485,0,1714398982,13052.288011549994,114.50811159000295,53468.074170960004 2024-04-29,13:56:24.000,120,11087976,13365,0,1714398983,13052.301484169999,114.51516072000231,53468.08814520001 2024-04-29,13:56:25.000,120,11088002,13085,0,1714398984,13052.321693099999,114.51516072000231,53468.074170960004 2024-04-29,13:56:26.000,120,11087946,13445,0,1714398985,13052.33516571999,114.49401333000424,53468.0532096 2024-04-29,13:56:27.000,120,11087944,13205,0,1714398986,13052.35537464999,114.52220985000167,53468.08814520001 2024-04-29,13:56:28.000,120,11087993,13845,0,1714398987,13052.368847269994,114.50811159000295,53468.08814520001 2024-04-29,13:56:29.000,120,11087979,13565,0,1714398988,13052.382319889999,114.50811159000295,53468.15102928 2024-04-29,13:56:30.000,120,11087961,13565,0,1714398989,13052.40252882,114.49401333000424,53468.15102928 2024-04-29,13:56:31.000,120,11087949,13245,0,1714398990,13052.41600143999,114.4517185500008,53468.144042160005 2024-04-29,13:56:32.000,120,11087971,13005,0,1714398991,13052.44294668,114.5010624600036,53468.13006792 2024-04-29,13:56:33.000,120,11087973,13565,0,1714398992,13052.41600143999,114.46581680999952,53468.13006792 2024-04-29,13:56:34.000,120,11087989,13365,0,1714398993,13052.42273775,114.4517185500008,53468.11609368001 2024-04-29,13:56:35.000,120,11087979,13245,0,1714398994,13052.43621036999,114.45876768000016,53468.10211944 2024-04-29,13:56:36.000,120,11087996,13205,0,1714398995,13052.409265129994,114.43057116000273,53468.13705504001 2024-04-29,13:56:37.000,120,11087970,13285,0,1714398996,13052.43621036999,114.40942377000465,53468.18596488001 2024-04-29,13:56:38.000,120,11087961,13205,0,1714398997,13052.409265129994,114.36712899000122,53468.192952000005 2024-04-29,13:56:39.000,120,11087945,13285,0,1714398998,13052.409265129994,114.38122724999994,53468.18596488001 2024-04-29,13:56:40.000,120,11087974,13005,0,1714398999,13052.41600143999,114.38122724999994,53468.144042160005 2024-04-29,13:56:41.000,120,11087996,13565,0,1714399000,13052.382319889999,114.29663769000035,53468.17199064 2024-04-29,13:56:42.000,120,11087980,13365,0,1714399001,13052.382319889999,114.33893247000378,53468.13006792 2024-04-29,13:56:43.000,120,11088017,13005,0,1714399002,13052.39579250999,114.31073594999907,53468.15102928 2024-04-29,13:56:44.000,120,11087983,13485,0,1714399003,13052.362110959999,114.31778507999843,53468.123080800004 2024-04-29,13:56:45.000,120,11087972,13565,0,1714399004,13052.41600143999,114.29663769000035,53468.10910656 2024-04-29,13:56:46.000,120,11087999,13445,0,1714399005,13052.44294668,114.26844117000292,53468.123080800004 2024-04-29,13:56:47.000,120,11087994,13405,0,1714399006,13052.43621036999,114.24729378000484,53468.13006792 2024-04-29,13:56:48.000,120,11087992,13205,0,1714399007,13052.47662822999,114.21204813000077,53468.16500352001 2024-04-29,13:56:49.000,120,11088080,13165,0,1714399008,13052.46315561,114.2402446499982,53468.1580164 2024-04-29,13:56:50.000,120,11087972,13325,0,1714399009,13052.48336454,114.23319551999884,53468.10211944 2024-04-29,13:56:51.000,120,11087937,13365,0,1714399010,13052.46315561,114.18385161000333,53468.1580164 2024-04-29,13:56:52.000,120,11087934,13845,0,1714399011,13052.45641929999,114.20499900000141,53468.08115808 2024-04-29,13:56:53.000,120,11087976,13325,0,1714399012,13052.469891919995,114.21909726000013,53468.10211944 2024-04-29,13:56:54.000,120,11088016,13525,0,1714399013,13052.469891919995,114.22614638999949,53468.123080800004 2024-04-29,13:56:55.000,120,11087994,13405,0,1714399014,13052.50357347,114.21909726000013,53468.13006792 2024-04-29,13:56:56.000,120,11087963,13565,0,1714399015,13052.449682989994,114.21204813000077,53468.11609368001 2024-04-29,13:56:57.000,120,11087956,12885,0,1714399016,13052.449682989994,114.2402446499982,53468.11609368001 2024-04-29,13:56:58.000,120,11087999,13565,0,1714399017,13052.5237824,114.24729378000484,53468.10910656 2024-04-29,13:56:59.000,120,11088010,13605,0,1714399018,13052.45641929999,114.24729378000484,53468.10910656 2024-04-29,13:57:00.000,120,11087928,13605,0,1714399019,13052.490100849995,114.24729378000484,53468.15102928 2024-04-29,13:57:01.000,120,11087949,13205,0,1714399020,13052.449682989994,114.20499900000141,53468.13006792 2024-04-29,13:57:02.000,120,11087974,13085,0,1714399021,13052.43621036999,114.23319551999884,53468.144042160005 2024-04-29,13:57:03.000,120,11087986,13245,0,1714399022,13052.429474059994,114.22614638999949,53468.08115808 2024-04-29,13:57:04.000,120,11087980,13165,0,1714399023,13052.48336454,114.16975335000461,53468.144042160005 2024-04-29,13:57:05.000,120,11088036,13245,0,1714399024,13052.48336454,114.18385161000333,53468.17199064 2024-04-29,13:57:06.000,120,11087935,13125,0,1714399025,13052.449682989994,114.19090074000269,53468.13006792 2024-04-29,13:57:07.000,120,11088019,13405,0,1714399026,13052.469891919995,114.15565508999862,53468.16500352001 2024-04-29,13:57:08.000,120,11087968,13245,0,1714399027,13052.46315561,114.14860595999926,53468.10910656 2024-04-29,13:57:09.000,120,11088019,12965,0,1714399028,13052.42273775,114.13450770000054,53468.144042160005 2024-04-29,13:57:10.000,120,11087998,13205,0,1714399029,13052.43621036999,114.13450770000054,53468.16500352001 2024-04-29,13:57:11.000,120,11087975,13365,0,1714399030,13052.449682989994,114.12040944000182,53468.11609368001 2024-04-29,13:57:12.000,120,11088017,12965,0,1714399031,13052.42273775,114.12745857000118,53468.13705504001 2024-04-29,13:57:13.000,120,11088021,13245,0,1714399032,13052.409265129994,114.08516378999775,53468.10910656 2024-04-29,13:57:14.000,120,11087990,13365,0,1714399033,13052.362110959999,114.07106552999903,53468.15102928 2024-04-29,13:57:15.000,120,11087982,13285,0,1714399034,13052.328429409994,114.08516378999775,53468.10211944 2024-04-29,13:57:16.000,120,11087986,13205,0,1714399035,13052.341902029999,114.09221292000439,53468.10910656 2024-04-29,13:57:17.000,120,11088006,13205,0,1714399036,13052.308220479994,114.07811465999839,53468.0532096 2024-04-29,13:57:18.000,120,11088018,13645,0,1714399037,13052.281275239999,114.09926205000374,53468.13705504001 2024-04-29,13:57:19.000,120,11087955,13365,0,1714399038,13052.281275239999,114.09926205000374,53468.095132320006 2024-04-29,13:57:20.000,120,11087965,13405,0,1714399039,13052.281275239999,114.09926205000374,53468.08115808 2024-04-29,13:57:21.000,120,11087990,13285,0,1714399040,13052.321693099999,114.1063111800031,53468.06718384001 2024-04-29,13:57:22.000,120,11088035,12885,0,1714399041,13052.274538929989,114.12745857000118,53468.095132320006 2024-04-29,13:57:23.000,120,11087963,13405,0,1714399042,13052.328429409994,114.17680248000397,53468.08115808 2024-04-29,13:57:24.000,120,11088021,13405,0,1714399043,13052.301484169999,114.1415568299999,53468.08814520001 2024-04-29,13:57:25.000,120,11087997,13365,0,1714399044,13052.314956789989,114.15565508999862,53468.06718384001 2024-04-29,13:57:26.000,120,11087966,13205,0,1714399045,13052.314956789989,114.14860595999926,53468.06718384001 2024-04-29,13:57:27.000,120,11088000,13285,0,1714399046,13052.288011549994,114.17680248000397,53468.06019672 2024-04-29,13:57:28.000,120,11088039,13485,0,1714399047,13052.281275239999,114.16975335000461,53468.074170960004 2024-04-29,13:57:29.000,120,11087972,13405,0,1714399048,13052.267802619994,114.19090074000269,53468.08814520001 2024-04-29,13:57:30.000,120,11088002,13085,0,1714399049,13052.240857379998,114.17680248000397,53468.06718384001 2024-04-29,13:57:31.000,120,11087996,13325,0,1714399050,13052.254329999989,114.16975335000461,53468.095132320006 2024-04-29,13:57:32.000,120,11087993,13445,0,1714399051,13052.247593689994,114.19794987000205,53468.11609368001 2024-04-29,13:57:33.000,120,11087978,13245,0,1714399052,13052.234121069989,114.21909726000013,53468.0532096 2024-04-29,13:57:34.000,120,11088004,13325,0,1714399053,13052.261066309999,114.23319551999884,53468.13006792 2024-04-29,13:57:35.000,120,11088003,13285,0,1714399054,13052.227384759994,114.22614638999949,53468.095132320006 2024-04-29,13:57:36.000,120,11087979,13045,0,1714399055,13052.254329999989,114.21204813000077,53468.074170960004 2024-04-29,13:57:37.000,120,11088019,12965,0,1714399056,13052.254329999989,114.24729378000484,53468.08115808 2024-04-29,13:57:38.000,120,11087988,13885,0,1714399057,13052.288011549994,114.27549030000228,53468.06019672 2024-04-29,13:57:39.000,120,11088009,13725,0,1714399058,13052.288011549994,114.26139204000356,53468.0532096 2024-04-29,13:57:40.000,120,11087962,13165,0,1714399059,13052.267802619994,114.2543429100042,53468.00429976 2024-04-29,13:57:41.000,120,11087971,13525,0,1714399060,13052.321693099999,114.30368681999971,53468.0532096 2024-04-29,13:57:42.000,120,11087994,13885,0,1714399061,13052.294747859989,114.29663769000035,53468.03923536 2024-04-29,13:57:43.000,120,11087950,13605,0,1714399062,13052.288011549994,114.289588560001,53468.04622248001 2024-04-29,13:57:44.000,120,11087998,13165,0,1714399063,13052.308220479994,114.31073594999907,53468.03923536 2024-04-29,13:57:45.000,120,11088023,13525,0,1714399064,13052.294747859989,114.32483420999779,53468.01128688 2024-04-29,13:57:46.000,120,11088004,13605,0,1714399065,13052.328429409994,114.31778507999843,53468.06019672 2024-04-29,13:57:47.000,120,11087962,13285,0,1714399066,13052.294747859989,114.33188334000442,53468.0532096 2024-04-29,13:57:48.000,120,11088046,13525,0,1714399067,13052.33516571999,114.36007986000186,53468.08115808 2024-04-29,13:57:49.000,120,11087986,13645,0,1714399068,13052.227384759994,114.29663769000035,53468.06718384001 2024-04-29,13:57:50.000,120,11087998,13365,0,1714399069,13052.267802619994,114.30368681999971,53468.03923536 2024-04-29,13:57:51.000,120,11088026,13325,0,1714399070,13052.254329999989,114.31073594999907,53468.03224824 2024-04-29,13:57:52.000,120,11087962,13285,0,1714399071,13052.261066309999,114.29663769000035,53468.03224824 2024-04-29,13:57:53.000,120,11087954,13525,0,1714399072,13052.247593689994,114.31073594999907,53468.03923536 2024-04-29,13:57:54.000,120,11087992,13525,0,1714399073,13052.213912139989,114.28253943000163,53467.99731264001 2024-04-29,13:57:55.000,120,11087981,13405,0,1714399074,13052.186966899993,114.289588560001,53467.955389920004 2024-04-29,13:57:56.000,120,11087961,13565,0,1714399075,13052.213912139989,114.30368681999971,53467.99032552 2024-04-29,13:57:57.000,120,11087984,13405,0,1714399076,13052.193703209989,114.34598160000314,53467.96936416001 2024-04-29,13:57:58.000,120,11087993,13565,0,1714399077,13052.193703209989,114.37417812000058,53468.01827400001 2024-04-29,13:57:59.000,120,11088035,13685,0,1714399078,13052.173494279989,114.36007986000186,53467.976351280005 2024-04-29,13:58:00.000,120,11087973,13125,0,1714399079,13052.173494279989,114.3882763799993,53467.99032552 2024-04-29,13:58:01.000,120,11087965,13685,0,1714399080,13052.160021659998,114.42352203000337,53468.01128688 2024-04-29,13:58:02.000,120,11087992,13565,0,1714399081,13052.153285349988,114.41647290000401,53467.99731264001 2024-04-29,13:58:03.000,120,11087920,13485,0,1714399082,13052.160021659998,114.4517185500008,53467.96936416001 2024-04-29,13:58:04.000,120,11087988,13405,0,1714399083,13052.119603799998,114.4517185500008,53467.976351280005 2024-04-29,13:58:05.000,120,11087963,13685,0,1714399084,13052.099394869998,114.44466942000145,53467.96936416001 2024-04-29,13:58:06.000,120,11087975,13605,0,1714399085,13052.079185939998,114.41647290000401,53467.99032552 2024-04-29,13:58:07.000,120,11087939,13565,0,1714399086,13052.052240700003,114.45876768000016,53467.976351280005 2024-04-29,13:58:08.000,120,11087983,13445,0,1714399087,13052.005086529993,114.43057116000273,53467.89949296001 2024-04-29,13:58:09.000,120,11087979,13285,0,1714399088,13051.998350219998,114.41647290000401,53467.906480080004 2024-04-29,13:58:10.000,120,11088000,13605,0,1714399089,13051.998350219998,114.42352203000337,53467.9134672 2024-04-29,13:58:11.000,120,11088006,13725,0,1714399090,13051.978141289997,114.44466942000145,53467.94141568 2024-04-29,13:58:12.000,120,11088008,13365,0,1714399091,13051.964668669993,114.43762029000209,53467.94840280001 2024-04-29,13:58:13.000,120,11087973,13725,0,1714399092,13051.897305569997,114.43057116000273,53467.93442856 2024-04-29,13:58:14.000,120,11087971,13245,0,1714399093,13051.944459739992,114.3882763799993,53467.955389920004 2024-04-29,13:58:15.000,120,11087998,13365,0,1714399094,13051.897305569997,114.39532550999866,53467.88551872 2024-04-29,13:58:16.000,120,11087971,13725,0,1714399095,13051.924250809992,114.40237463999802,53467.85058312001 2024-04-29,13:58:17.000,120,11087974,13405,0,1714399096,13051.904041879992,114.37417812000058,53467.906480080004 2024-04-29,13:58:18.000,120,11087990,13285,0,1714399097,13051.897305569997,114.39532550999866,53467.92045432001 2024-04-29,13:58:19.000,120,11088023,13485,0,1714399098,13051.850151400002,114.36712899000122,53467.87853160001 2024-04-29,13:58:20.000,120,11088002,13525,0,1714399099,13051.836678779997,114.37417812000058,53467.82962176001 2024-04-29,13:58:21.000,120,11088024,13845,0,1714399100,13051.823206159992,114.3530307300025,53467.83660888 2024-04-29,13:58:22.000,120,11088001,13765,0,1714399101,13051.802997229992,114.3882763799993,53467.82962176001 2024-04-29,13:58:23.000,120,11088014,13565,0,1714399102,13051.782788299992,114.37417812000058,53467.83660888 2024-04-29,13:58:24.000,120,11088012,13285,0,1714399103,13051.802997229992,114.3530307300025,53467.87154448 2024-04-29,13:58:25.000,120,11087988,13245,0,1714399104,13051.789524610002,114.3530307300025,53467.89250584 2024-04-29,13:58:26.000,120,11087983,13445,0,1714399105,13051.735634129996,114.31778507999843,53467.82962176001 2024-04-29,13:58:27.000,120,11087918,13085,0,1714399106,13051.715425199996,114.30368681999971,53467.87853160001 2024-04-29,13:58:28.000,120,11087955,13285,0,1714399107,13051.722161509992,114.29663769000035,53467.82263464 2024-04-29,13:58:29.000,120,11087952,13605,0,1714399108,13051.735634129996,114.33188334000442,53467.87853160001 2024-04-29,13:58:30.000,120,11087988,13205,0,1714399109,13051.701952579991,114.30368681999971,53467.80167328001 2024-04-29,13:58:31.000,120,11087954,13125,0,1714399110,13051.749106750001,114.30368681999971,53467.857570240005 2024-04-29,13:58:32.000,120,11088006,13245,0,1714399111,13051.715425199996,114.32483420999779,53467.857570240005 2024-04-29,13:58:33.000,120,11088008,13365,0,1714399112,13051.728897820001,114.32483420999779,53467.85058312001 2024-04-29,13:58:34.000,120,11087996,13205,0,1714399113,13051.755843059997,114.32483420999779,53467.80167328001 2024-04-29,13:58:35.000,120,11087969,13365,0,1714399114,13051.816469849997,114.31778507999843,53467.81564752 2024-04-29,13:58:36.000,120,11087986,13365,0,1714399115,13051.789524610002,114.33188334000442,53467.843596 2024-04-29,13:58:37.000,120,11087969,13765,0,1714399116,13051.776051989997,114.30368681999971,53467.87154448 2024-04-29,13:58:38.000,120,11088007,13165,0,1714399117,13051.762579369992,114.36712899000122,53467.87853160001 2024-04-29,13:58:39.000,120,11088003,13205,0,1714399118,13051.728897820001,114.31073594999907,53467.83660888 2024-04-29,13:58:40.000,120,11088007,13165,0,1714399119,13051.769315680001,114.31778507999843,53467.857570240005 2024-04-29,13:58:41.000,120,11087984,13285,0,1714399120,13051.742370439992,114.32483420999779,53467.81564752 2024-04-29,13:58:42.000,120,11087938,13205,0,1714399121,13051.755843059997,114.32483420999779,53467.85058312001 2024-04-29,13:58:43.000,120,11087986,13245,0,1714399122,13051.762579369992,114.30368681999971,53467.843596 2024-04-29,13:58:44.000,120,11088014,13565,0,1714399123,13051.776051989997,114.32483420999779,53467.843596 2024-04-29,13:58:45.000,120,11087975,13525,0,1714399124,13051.823206159992,114.33188334000442,53467.83660888 2024-04-29,13:58:46.000,120,11087961,13325,0,1714399125,13051.809733540002,114.31778507999843,53467.81564752 2024-04-29,13:58:47.000,120,11087942,13605,0,1714399126,13051.843415089992,114.34598160000314,53467.82962176001 2024-04-29,13:58:48.000,120,11087982,13245,0,1714399127,13051.829942470002,114.36007986000186,53467.82263464 2024-04-29,13:58:49.000,120,11087946,13365,0,1714399128,13051.850151400002,114.39532550999866,53467.857570240005 2024-04-29,13:58:50.000,120,11087955,13645,0,1714399129,13051.890569260002,114.39532550999866,53467.82962176001 2024-04-29,13:58:51.000,120,11087974,13245,0,1714399130,13051.910778190002,114.41647290000401,53467.89250584 2024-04-29,13:58:52.000,120,11087947,13445,0,1714399131,13051.930987120002,114.43762029000209,53467.857570240005 2024-04-29,13:58:53.000,120,11087957,13645,0,1714399132,13051.964668669993,114.45876768000016,53467.82962176001 2024-04-29,13:58:54.000,120,11087982,13245,0,1714399133,13051.971404980002,114.46581680999952,53467.83660888 2024-04-29,13:58:55.000,120,11087945,13525,0,1714399134,13052.011822840002,114.49401333000424,53467.87154448 2024-04-29,13:58:56.000,120,11088029,13685,0,1714399135,13052.005086529993,114.50811159000295,53467.87154448 2024-04-29,13:58:57.000,120,11087970,13405,0,1714399136,13051.998350219998,114.50811159000295,53467.857570240005 2024-04-29,13:58:58.000,120,11087924,13405,0,1714399137,13052.045504389993,114.54335723999975,53467.86455736 2024-04-29,13:58:59.000,120,11087999,13365,0,1714399138,13052.099394869998,114.57155376000446,53467.857570240005 2024-04-29,13:59:00.000,120,11087964,13325,0,1714399139,13052.112867489988,114.58565202000318,53467.87853160001 2024-04-29,13:59:01.000,120,11087936,13605,0,1714399140,13052.119603799998,114.6349959299987,53467.89949296001 2024-04-29,13:59:02.000,120,11088003,13365,0,1714399141,13052.133076419988,114.62089766999998,53467.87154448 2024-04-29,13:59:03.000,120,11088014,13445,0,1714399142,13052.146549039993,114.5997502800019,53467.87154448 2024-04-29,13:59:04.000,120,11088015,13445,0,1714399143,13052.200439519998,114.64204505999805,53467.89949296001 2024-04-29,13:59:05.000,120,11088007,13405,0,1714399144,13052.247593689994,114.66319245000341,53467.955389920004 2024-04-29,13:59:06.000,120,11087983,13605,0,1714399145,13052.261066309999,114.72663462000492,53467.96936416001 2024-04-29,13:59:07.000,120,11087999,13445,0,1714399146,13052.288011549994,114.71958548999828,53467.96936416001 2024-04-29,13:59:08.000,120,11087971,13245,0,1714399147,13052.33516571999,114.76892940000107,53468.01827400001 2024-04-29,13:59:09.000,120,11087999,13485,0,1714399148,13052.37558357999,114.82532244000322,53468.03923536 2024-04-29,13:59:10.000,120,11087971,13325,0,1714399149,13052.40252882,114.83942070000194,53468.00429976 2024-04-29,13:59:11.000,120,11087922,13565,0,1714399150,13052.44294668,114.87466634999873,53468.0532096 2024-04-29,13:59:12.000,120,11088017,13605,0,1714399151,13052.46315561,114.90286287000345,53468.06019672 2024-04-29,13:59:13.000,120,11087982,13245,0,1714399152,13052.45641929999,114.90286287000345,53468.03224824 2024-04-29,13:59:14.000,120,11087968,13445,0,1714399153,13052.43621036999,114.93105939000088,53468.04622248001 2024-04-29,13:59:15.000,120,11087977,13485,0,1714399154,13052.490100849995,114.93105939000088,53468.08115808 2024-04-29,13:59:16.000,120,11088038,13365,0,1714399155,13052.44294668,114.98040330000367,53467.99731264001 2024-04-29,13:59:17.000,120,11087983,13325,0,1714399156,13052.44294668,114.99450156000239,53468.0532096 2024-04-29,13:59:18.000,120,11087972,13565,0,1714399157,13052.45641929999,115.02974720999919,53468.095132320006 2024-04-29,13:59:19.000,120,11087963,13405,0,1714399158,13052.510309779995,115.06499286000326,53468.11609368001 2024-04-29,13:59:20.000,120,11088011,13565,0,1714399159,13052.47662822999,115.05089460000454,53468.10211944 2024-04-29,13:59:21.000,120,11087961,13285,0,1714399160,13052.490100849995,115.08614025000134,53468.11609368001 2024-04-29,13:59:22.000,120,11087998,13125,0,1714399161,13052.510309779995,115.12843503000477,53468.144042160005 2024-04-29,13:59:23.000,120,11088003,13285,0,1714399162,13052.50357347,115.1566315500022,53468.13705504001 2024-04-29,13:59:24.000,120,11088000,13245,0,1714399163,13052.50357347,115.14253329000348,53468.17897776 2024-04-29,13:59:25.000,120,11087971,13245,0,1714399164,13052.48336454,115.18482806999964,53468.17897776 2024-04-29,13:59:26.000,120,11087977,13565,0,1714399165,13052.469891919995,115.191877199999,53468.17199064 2024-04-29,13:59:27.000,120,11087953,13445,0,1714399166,13052.47662822999,115.19892632999836,53468.144042160005 2024-04-29,13:59:28.000,120,11087980,13365,0,1714399167,13052.449682989994,115.23417198000243,53468.15102928 2024-04-29,13:59:29.000,120,11088016,13325,0,1714399168,13052.429474059994,115.22712285000307,53468.18596488001 2024-04-29,13:59:30.000,120,11087987,13205,0,1714399169,13052.469891919995,115.23417198000243,53468.20692624 2024-04-29,13:59:31.000,120,11087989,13325,0,1714399170,13052.46315561,115.23417198000243,53468.192952000005 2024-04-29,13:59:32.000,120,11087975,13285,0,1714399171,13052.43621036999,115.22007372000371,53468.192952000005 2024-04-29,13:59:33.000,120,11087986,13285,0,1714399172,13052.40252882,115.23417198000243,53468.11609368001 2024-04-29,13:59:34.000,120,11087916,13485,0,1714399173,13052.37558357999,115.20597545999772,53468.192952000005 2024-04-29,13:59:35.000,120,11087995,13645,0,1714399174,13052.33516571999,115.191877199999,53468.17897776 2024-04-29,13:59:36.000,120,11087968,13605,0,1714399175,13052.321693099999,115.22007372000371,53468.144042160005 2024-04-29,13:59:37.000,120,11088034,13565,0,1714399176,13052.294747859989,115.17072981000092,53468.17199064 2024-04-29,13:59:38.000,120,11088000,13405,0,1714399177,13052.321693099999,115.14958242000284,53468.13705504001 2024-04-29,13:59:39.000,120,11087925,13285,0,1714399178,13052.288011549994,115.12843503000477,53468.144042160005 2024-04-29,13:59:40.000,120,11087985,13085,0,1714399179,13052.267802619994,115.17072981000092,53468.1580164 2024-04-29,13:59:41.000,120,11087963,13565,0,1714399180,13052.281275239999,115.17777894000028,53468.192952000005 2024-04-29,13:59:42.000,120,11087949,13285,0,1714399181,13052.254329999989,115.191877199999,53468.17199064 2024-04-29,13:59:43.000,120,11088008,13205,0,1714399182,13052.227384759994,115.19892632999836,53468.123080800004 2024-04-29,13:59:44.000,120,11087916,13165,0,1714399183,13052.234121069989,115.191877199999,53468.16500352001 2024-04-29,13:59:45.000,120,11087976,13525,0,1714399184,13052.186966899993,115.21302459000435,53468.13705504001 2024-04-29,13:59:46.000,120,11087993,13485,0,1714399185,13052.193703209989,115.24122111000179,53468.144042160005 2024-04-29,13:59:47.000,120,11088016,13525,0,1714399186,13052.207175829994,115.22712285000307,53468.13705504001 2024-04-29,13:59:48.000,120,11087959,13445,0,1714399187,13052.213912139989,115.19892632999836,53468.1580164 2024-04-29,13:59:49.000,120,11087977,13445,0,1714399188,13052.180230589998,115.18482806999964,53468.123080800004 2024-04-29,13:59:50.000,120,11087997,13085,0,1714399189,13052.267802619994,115.20597545999772,53468.13006792 2024-04-29,13:59:51.000,120,11087966,13165,0,1714399190,13052.261066309999,115.22007372000371,53468.19993912 2024-04-29,13:59:52.000,120,11087994,13245,0,1714399191,13052.220648449998,115.23417198000243,53468.144042160005 2024-04-29,13:59:53.000,120,11087999,13405,0,1714399192,13052.234121069989,115.22007372000371,53468.16500352001 2024-04-29,13:59:54.000,120,11088012,13605,0,1714399193,13052.247593689994,115.21302459000435,53468.21391336001 2024-04-29,13:59:55.000,120,11088017,13285,0,1714399194,13052.281275239999,115.19892632999836,53468.19993912 2024-04-29,13:59:56.000,120,11087977,13285,0,1714399195,13052.281275239999,115.19892632999836,53468.17199064 2024-04-29,13:59:57.000,120,11088004,13405,0,1714399196,13052.288011549994,115.14253329000348,53468.21391336001 2024-04-29,13:59:58.000,120,11087935,13245,0,1714399197,13052.281275239999,115.1566315500022,53468.16500352001 2024-04-29,13:59:59.000,120,11087921,13645,0,1714399198,13052.261066309999,115.12138589999813,53468.123080800004 2024-04-29,14:00:00.000,120,11087951,13725,0,1714399199,13052.281275239999,115.12138589999813,53468.144042160005 2024-04-29,14:00:01.000,120,11087983,13325,0,1714399200,13052.274538929989,115.12138589999813,53468.17199064 2024-04-29,14:00:02.000,120,11087975,13285,0,1714399201,13052.267802619994,115.14253329000348,53468.19993912 2024-04-29,14:00:03.000,120,11088040,13485,0,1714399202,13052.294747859989,115.13548416000413,53468.21391336001 2024-04-29,14:00:04.000,120,11087968,13485,0,1714399203,13052.314956789989,115.14958242000284,53468.21391336001 2024-04-29,14:00:05.000,120,11088000,13325,0,1714399204,13052.314956789989,115.14958242000284,53468.19993912 2024-04-29,14:00:06.000,120,11087976,13525,0,1714399205,13052.281275239999,115.14253329000348,53468.2278876 2024-04-29,14:00:07.000,120,11088011,13245,0,1714399206,13052.314956789989,115.14958242000284,53468.17897776 2024-04-29,14:00:08.000,120,11088019,13325,0,1714399207,13052.321693099999,115.17072981000092,53468.192952000005 2024-04-29,14:00:09.000,120,11088014,13365,0,1714399208,13052.321693099999,115.11433676999877,53468.22090048 2024-04-29,14:00:10.000,120,11087996,12925,0,1714399209,13052.33516571999,115.17072981000092,53468.17897776 2024-04-29,14:00:11.000,120,11087963,13605,0,1714399210,13052.35537464999,115.21302459000435,53468.16500352001 2024-04-29,14:00:12.000,120,11087984,13685,0,1714399211,13052.37558357999,115.22007372000371,53468.18596488001 2024-04-29,14:00:13.000,120,11087959,13525,0,1714399212,13052.39579250999,115.20597545999772,53468.262823200006 2024-04-29,14:00:14.000,120,11087922,13285,0,1714399213,13052.429474059994,115.191877199999,53468.28378456001 2024-04-29,14:00:15.000,120,11087972,13365,0,1714399214,13052.429474059994,115.14253329000348,53468.2278876 2024-04-29,14:00:16.000,120,11087987,13525,0,1714399215,13052.469891919995,115.16368068000156,53468.290771680004 2024-04-29,14:00:17.000,120,11087981,13565,0,1714399216,13052.48336454,115.14253329000348,53468.33269440001 2024-04-29,14:00:18.000,120,11088014,13285,0,1714399217,13052.46315561,115.14958242000284,53468.290771680004 2024-04-29,14:00:19.000,120,11087939,13325,0,1714399218,13052.490100849995,115.13548416000413,53468.30474592001 2024-04-29,14:00:20.000,120,11087968,13285,0,1714399219,13052.429474059994,115.13548416000413,53468.2977588 2024-04-29,14:00:21.000,120,11087945,13445,0,1714399220,13052.44294668,115.11433676999877,53468.31872016 2024-04-29,14:00:22.000,120,11087992,13605,0,1714399221,13052.449682989994,115.10728763999941,53468.290771680004 2024-04-29,14:00:23.000,120,11087954,13365,0,1714399222,13052.469891919995,115.0931893800007,53468.290771680004 2024-04-29,14:00:24.000,120,11087945,13445,0,1714399223,13052.44294668,115.0931893800007,53468.33269440001 2024-04-29,14:00:25.000,120,11087976,13285,0,1714399224,13052.41600143999,115.0579437300039,53468.27679744 2024-04-29,14:00:26.000,120,11087973,13405,0,1714399225,13052.40252882,115.07909112000198,53468.311733040005 2024-04-29,14:00:27.000,120,11088009,13605,0,1714399226,13052.39579250999,115.06499286000326,53468.34666864 2024-04-29,14:00:28.000,120,11088018,13485,0,1714399227,13052.40252882,115.0438454699979,53468.32570728 2024-04-29,14:00:29.000,120,11087945,13285,0,1714399228,13052.40252882,115.07909112000198,53468.36763 2024-04-29,14:00:30.000,120,11088007,13085,0,1714399229,13052.362110959999,115.0931893800007,53468.33968152 2024-04-29,14:00:31.000,120,11088059,13645,0,1714399230,13052.35537464999,115.08614025000134,53468.36763 2024-04-29,14:00:32.000,120,11087994,13565,0,1714399231,13052.267802619994,115.08614025000134,53468.30474592001 2024-04-29,14:00:33.000,120,11087977,13325,0,1714399232,13052.288011549994,115.07204199000262,53468.37461712 2024-04-29,14:00:34.000,120,11088003,13605,0,1714399233,13052.261066309999,115.08614025000134,53468.2977588 2024-04-29,14:00:35.000,120,11087970,13805,0,1714399234,13052.220648449998,115.08614025000134,53468.360642880005 2024-04-29,14:00:36.000,120,11088009,13365,0,1714399235,13052.166757969993,115.07204199000262,53468.28378456001 2024-04-29,14:00:37.000,120,11087922,13605,0,1714399236,13052.133076419988,115.06499286000326,53468.311733040005 2024-04-29,14:00:38.000,120,11087957,13605,0,1714399237,13052.106131179993,115.0931893800007,53468.24884896 2024-04-29,14:00:39.000,120,11087970,13605,0,1714399238,13052.045504389993,115.10728763999941,53468.311733040005 2024-04-29,14:00:40.000,120,11088010,13365,0,1714399239,13052.072449629988,115.10728763999941,53468.27679744 2024-04-29,14:00:41.000,120,11088004,13165,0,1714399240,13051.991613910002,115.02974720999919,53468.2977588 2024-04-29,14:00:42.000,120,11087987,13565,0,1714399241,13051.978141289997,115.0579437300039,53468.25583608001 2024-04-29,14:00:43.000,120,11088023,13405,0,1714399242,13051.944459739992,115.02269807999983,53468.28378456001 2024-04-29,14:00:44.000,120,11087963,13565,0,1714399243,13051.937723429997,115.08614025000134,53468.27679744 2024-04-29,14:00:45.000,120,11087983,13525,0,1714399244,13051.971404980002,115.06499286000326,53468.25583608001 2024-04-29,14:00:46.000,120,11087952,13565,0,1714399245,13051.917514499997,115.00859982000111,53468.22090048 2024-04-29,14:00:47.000,120,11087996,13205,0,1714399246,13051.910778190002,114.99450156000239,53468.23487472001 2024-04-29,14:00:48.000,120,11088016,13565,0,1714399247,13051.937723429997,115.03679633999855,53468.22090048 2024-04-29,14:00:49.000,120,11087957,13485,0,1714399248,13051.930987120002,115.00859982000111,53468.23487472001 2024-04-29,14:00:50.000,120,11088001,13845,0,1714399249,13051.930987120002,114.98745243000303,53468.25583608001 2024-04-29,14:00:51.000,120,11088054,13405,0,1714399250,13051.930987120002,115.00859982000111,53468.26981032 2024-04-29,14:00:52.000,120,11087993,13485,0,1714399251,13051.937723429997,115.00155069000175,53468.241861840004 2024-04-29,14:00:53.000,120,11088026,13285,0,1714399252,13051.930987120002,115.00155069000175,53468.19993912 2024-04-29,14:00:54.000,120,11087946,13565,0,1714399253,13051.904041879992,114.99450156000239,53468.23487472001 2024-04-29,14:00:55.000,120,11087997,13725,0,1714399254,13051.897305569997,114.99450156000239,53468.22090048 2024-04-29,14:00:56.000,120,11087977,13765,0,1714399255,13051.850151400002,114.98040330000367,53468.23487472001 2024-04-29,14:00:57.000,120,11087955,13405,0,1714399256,13051.850151400002,114.96630503999768,53468.192952000005 2024-04-29,14:00:58.000,120,11087996,13445,0,1714399257,13051.796260919997,114.91696113000216,53468.18596488001 2024-04-29,14:00:59.000,120,11088009,13725,0,1714399258,13051.789524610002,114.93105939000088,53468.192952000005 2024-04-29,14:01:00.000,120,11087996,13485,0,1714399259,13051.802997229992,114.93105939000088,53468.21391336001 2024-04-29,14:01:01.000,120,11087985,13405,0,1714399260,13051.816469849997,114.95220677999896,53468.24884896 2024-04-29,14:01:02.000,120,11088007,13285,0,1714399261,13051.823206159992,114.93810852000024,53468.17897776 2024-04-29,14:01:03.000,120,11088049,13485,0,1714399262,13051.856887709997,114.98745243000303,53468.2278876 2024-04-29,14:01:04.000,120,11087937,13405,0,1714399263,13051.856887709997,115.00859982000111,53468.2278876 2024-04-29,14:01:05.000,120,11088036,13685,0,1714399264,13051.850151400002,115.02269807999983,53468.17897776 2024-04-29,14:01:06.000,120,11087967,13165,0,1714399265,13051.863624019992,115.00155069000175,53468.18596488001 2024-04-29,14:01:07.000,120,11087996,13605,0,1714399266,13051.850151400002,115.02974720999919,53468.17897776 2024-04-29,14:01:08.000,120,11088006,13645,0,1714399267,13051.930987120002,115.00859982000111,53468.290771680004 2024-04-29,14:01:09.000,120,11087997,13205,0,1714399268,13051.924250809992,115.02269807999983,53468.28378456001 2024-04-29,14:01:10.000,120,11087987,13565,0,1714399269,13051.930987120002,115.00859982000111,53468.27679744 2024-04-29,14:01:11.000,120,11087991,13685,0,1714399270,13051.944459739992,115.00859982000111,53468.311733040005 2024-04-29,14:01:12.000,120,11087951,13405,0,1714399271,13051.937723429997,115.01564895000047,53468.290771680004 2024-04-29,14:01:13.000,120,11088003,13245,0,1714399272,13051.937723429997,115.02974720999919,53468.241861840004 2024-04-29,14:01:14.000,120,11087992,13285,0,1714399273,13051.910778190002,115.00859982000111,53468.26981032 2024-04-29,14:01:15.000,120,11087975,13165,0,1714399274,13051.877096639997,115.05089460000454,53468.290771680004 2024-04-29,14:01:16.000,120,11088029,13405,0,1714399275,13051.937723429997,115.05089460000454,53468.28378456001 2024-04-29,14:01:17.000,120,11087976,13165,0,1714399276,13051.897305569997,115.07204199000262,53468.34666864 2024-04-29,14:01:18.000,120,11088023,13485,0,1714399277,13051.910778190002,115.0438454699979,53468.37461712 2024-04-29,14:01:19.000,120,11088024,13285,0,1714399278,13051.904041879992,115.0931893800007,53468.35365576001 2024-04-29,14:01:20.000,120,11088012,13165,0,1714399279,13051.890569260002,115.08614025000134,53468.38160424001 2024-04-29,14:01:21.000,120,11087992,13245,0,1714399280,13051.870360330002,115.12138589999813,53468.360642880005 2024-04-29,14:01:22.000,120,11087992,13765,0,1714399281,13051.870360330002,115.10023851000005,53468.38160424001 2024-04-29,14:01:23.000,120,11088003,13445,0,1714399282,13051.856887709997,115.10728763999941,53468.33269440001 2024-04-29,14:01:24.000,120,11088022,13405,0,1714399283,13051.863624019992,115.13548416000413,53468.37461712 2024-04-29,14:01:25.000,120,11087957,13365,0,1714399284,13051.843415089992,115.12138589999813,53468.32570728 2024-04-29,14:01:26.000,120,11087970,13245,0,1714399285,13051.816469849997,115.14253329000348,53468.35365576001 2024-04-29,14:01:27.000,120,11088014,13405,0,1714399286,13051.823206159992,115.14958242000284,53468.38859136 2024-04-29,14:01:28.000,120,11088015,13685,0,1714399287,13051.809733540002,115.16368068000156,53468.41653984 2024-04-29,14:01:29.000,120,11088012,13365,0,1714399288,13051.829942470002,115.191877199999,53468.4375012 2024-04-29,14:01:30.000,120,11088032,13405,0,1714399289,13051.856887709997,115.16368068000156,53468.409552720004 2024-04-29,14:01:31.000,120,11087989,13685,0,1714399290,13051.883832949992,115.18482806999964,53468.41653984 2024-04-29,14:01:32.000,120,11088004,13325,0,1714399291,13051.789524610002,115.17072981000092,53468.41653984 2024-04-29,14:01:33.000,120,11088020,13405,0,1714399292,13051.789524610002,115.23417198000243,53468.409552720004 2024-04-29,14:01:34.000,120,11088002,13325,0,1714399293,13051.769315680001,115.24827024000115,53468.46544968 2024-04-29,14:01:35.000,120,11087981,13245,0,1714399294,13051.728897820001,115.2553193700005,53468.42352696001 2024-04-29,14:01:36.000,120,11088010,13325,0,1714399295,13051.715425199996,115.27646675999858,53468.42352696001 2024-04-29,14:01:37.000,120,11087991,13605,0,1714399296,13051.722161509992,115.27646675999858,53468.45147544001 2024-04-29,14:01:38.000,120,11088014,13565,0,1714399297,13051.701952579991,115.29056502000458,53468.42352696001 2024-04-29,14:01:39.000,120,11088009,13525,0,1714399298,13051.675007339996,115.27646675999858,53468.46544968 2024-04-29,14:01:40.000,120,11087967,13365,0,1714399299,13051.681743649991,115.3046632800033,53468.38160424001 2024-04-29,14:01:41.000,120,11088013,13125,0,1714399300,13051.675007339996,115.26941762999923,53468.42352696001 2024-04-29,14:01:42.000,120,11087969,13205,0,1714399301,13051.641325789991,115.26941762999923,53468.45147544001 2024-04-29,14:01:43.000,120,11087999,13445,0,1714399302,13051.621116859991,115.22007372000371,53468.409552720004 2024-04-29,14:01:44.000,120,11088008,13205,0,1714399303,13051.580698999991,115.29761415000394,53468.409552720004 2024-04-29,14:01:45.000,120,11087982,13365,0,1714399304,13051.600907929991,115.28351588999794,53468.38160424001 2024-04-29,14:01:46.000,120,11087997,13565,0,1714399305,13051.594171619996,115.2553193700005,53468.41653984 2024-04-29,14:01:47.000,120,11088017,13365,0,1714399306,13051.600907929991,115.27646675999858,53468.38859136 2024-04-29,14:01:48.000,120,11087981,13325,0,1714399307,13051.56722638,115.2553193700005,53468.38859136 2024-04-29,14:01:49.000,120,11088028,13165,0,1714399308,13051.54028113999,115.29056502000458,53468.40256560001 2024-04-29,14:01:50.000,120,11088036,13245,0,1714399309,13051.513335899996,115.31171241000266,53468.39557848 2024-04-29,14:01:51.000,120,11088011,13845,0,1714399310,13051.493126969996,115.31876154000201,53468.37461712 2024-04-29,14:01:52.000,120,11088017,13285,0,1714399311,13051.48639066,115.3046632800033,53468.32570728 2024-04-29,14:01:53.000,120,11087976,13725,0,1714399312,13051.47965434999,115.3046632800033,53468.360642880005 2024-04-29,14:01:54.000,120,11087981,13405,0,1714399313,13051.46618173,115.28351588999794,53468.33968152 2024-04-29,14:01:55.000,120,11088003,13405,0,1714399314,13051.47965434999,115.27646675999858,53468.33269440001 2024-04-29,14:01:56.000,120,11087980,13525,0,1714399315,13051.48639066,115.31876154000201,53468.33968152 2024-04-29,14:01:57.000,120,11087945,12965,0,1714399316,13051.472918039995,115.35400718999881,53468.34666864 2024-04-29,14:01:58.000,120,11088021,13445,0,1714399317,13051.48639066,115.32581067000137,53468.360642880005 2024-04-29,14:01:59.000,120,11088008,13365,0,1714399318,13051.4459728,115.3046632800033,53468.37461712 2024-04-29,14:02:00.000,120,11087982,13485,0,1714399319,13051.41902755999,115.36105631999817,53468.360642880005 2024-04-29,14:02:01.000,120,11087973,13165,0,1714399320,13051.41902755999,115.31171241000266,53468.409552720004 2024-04-29,14:02:02.000,120,11087976,13285,0,1714399321,13051.371873389995,115.33990893000009,53468.430514080006 2024-04-29,14:02:03.000,120,11087980,13245,0,1714399322,13051.32471922,115.35400718999881,53468.38160424001 2024-04-29,14:02:04.000,120,11087966,13525,0,1714399323,13051.32471922,115.31171241000266,53468.40256560001 2024-04-29,14:02:05.000,120,11087950,13285,0,1714399324,13051.311246599995,115.28351588999794,53468.360642880005 2024-04-29,14:02:06.000,120,11087995,13405,0,1714399325,13051.28430136,115.31876154000201,53468.34666864 2024-04-29,14:02:07.000,120,11087972,12765,0,1714399326,13051.34492815,115.32581067000137,53468.33269440001 2024-04-29,14:02:08.000,120,11088033,13285,0,1714399327,13051.33819183999,115.31171241000266,53468.40256560001 2024-04-29,14:02:09.000,120,11087991,13165,0,1714399328,13051.331455529995,115.31876154000201,53468.32570728 2024-04-29,14:02:10.000,120,11087964,13165,0,1714399329,13051.371873389995,115.3681054500048,53468.41653984 2024-04-29,14:02:11.000,120,11087980,13365,0,1714399330,13051.35840076999,115.37515458000416,53468.39557848 2024-04-29,14:02:12.000,120,11087996,13405,0,1714399331,13051.36513708,115.4033511000016,53468.33968152 2024-04-29,14:02:13.000,120,11087961,13205,0,1714399332,13051.39881862999,115.38925284000288,53468.39557848 2024-04-29,14:02:14.000,120,11088009,13165,0,1714399333,13051.36513708,115.38925284000288,53468.33269440001 2024-04-29,14:02:15.000,120,11087971,13245,0,1714399334,13051.36513708,115.4033511000016,53468.32570728 2024-04-29,14:02:16.000,120,11087946,13445,0,1714399335,13051.392082319995,115.38925284000288,53468.30474592001 2024-04-29,14:02:17.000,120,11087992,13245,0,1714399336,13051.34492815,115.4033511000016,53468.33968152 2024-04-29,14:02:18.000,120,11087968,13405,0,1714399337,13051.392082319995,115.38220371000352,53468.35365576001 2024-04-29,14:02:19.000,120,11087970,13205,0,1714399338,13051.35840076999,115.38220371000352,53468.36763 2024-04-29,14:02:20.000,120,11087969,13445,0,1714399339,13051.42576387,115.41040023000096,53468.35365576001 2024-04-29,14:02:21.000,120,11087981,13085,0,1714399340,13051.452709109995,115.41040023000096,53468.39557848 2024-04-29,14:02:22.000,120,11088030,13565,0,1714399341,13051.452709109995,115.39630197000224,53468.35365576001 2024-04-29,14:02:23.000,120,11087978,13605,0,1714399342,13051.46618173,115.46679327000311,53468.39557848 2024-04-29,14:02:24.000,120,11087993,13405,0,1714399343,13051.52680852,115.46679327000311,53468.41653984 2024-04-29,14:02:25.000,120,11087978,13205,0,1714399344,13051.533544829996,115.48794066000119,53468.41653984 2024-04-29,14:02:26.000,120,11087972,13405,0,1714399345,13051.553753759996,115.48794066000119,53468.40256560001 2024-04-29,14:02:27.000,120,11087931,13285,0,1714399346,13051.553753759996,115.5020389199999,53468.39557848 2024-04-29,14:02:28.000,120,11087969,13765,0,1714399347,13051.58743531,115.52318630999798,53468.38859136 2024-04-29,14:02:29.000,120,11087952,13525,0,1714399348,13051.594171619996,115.54433370000334,53468.44448832 2024-04-29,14:02:30.000,120,11087980,13405,0,1714399349,13051.600907929991,115.57957935000013,53468.4375012 2024-04-29,14:02:31.000,120,11088003,13325,0,1714399350,13051.58743531,115.54433370000334,53468.48641104 2024-04-29,14:02:32.000,120,11087990,13325,0,1714399351,13051.54701745,115.55843196000205,53468.458462560004 2024-04-29,14:02:33.000,120,11087957,13125,0,1714399352,13051.580698999991,115.57253022000077,53468.45147544001 2024-04-29,14:02:34.000,120,11087972,13245,0,1714399353,13051.56722638,115.59367760999885,53468.5073724 2024-04-29,14:02:35.000,120,11087991,13485,0,1714399354,13051.600907929991,115.62187413000356,53468.46544968 2024-04-29,14:02:36.000,120,11087965,13365,0,1714399355,13051.56722638,115.60072673999821,53468.49339816 2024-04-29,14:02:37.000,120,11087961,13685,0,1714399356,13051.580698999991,115.60072673999821,53468.5073724 2024-04-29,14:02:38.000,120,11087939,13605,0,1714399357,13051.621116859991,115.60072673999821,53468.49339816 2024-04-29,14:02:39.000,120,11087958,13405,0,1714399358,13051.573962689996,115.65711978000036,53468.49339816 2024-04-29,14:02:40.000,120,11087977,13645,0,1714399359,13051.50659959,115.650070650001,53468.51435952 2024-04-29,14:02:41.000,120,11087977,13365,0,1714399360,13051.54701745,115.66416890999972,53468.49339816 2024-04-29,14:02:42.000,120,11087998,13765,0,1714399361,13051.50659959,115.69236543000443,53468.542308 2024-04-29,14:02:43.000,120,11087968,13445,0,1714399362,13051.50659959,115.67826716999843,53468.49339816 2024-04-29,14:02:44.000,120,11087949,13165,0,1714399363,13051.472918039995,115.66416890999972,53468.528333760005 2024-04-29,14:02:45.000,120,11087933,13685,0,1714399364,13051.472918039995,115.66416890999972,53468.56326936 2024-04-29,14:02:46.000,120,11087987,13365,0,1714399365,13051.46618173,115.65711978000036,53468.55628224 2024-04-29,14:02:47.000,120,11087975,13365,0,1714399366,13051.493126969996,115.62892326000292,53468.53532088 2024-04-29,14:02:48.000,120,11087985,13325,0,1714399367,13051.49986327999,115.66416890999972,53468.55628224 2024-04-29,14:02:49.000,120,11087960,13325,0,1714399368,13051.472918039995,115.650070650001,53468.542308 2024-04-29,14:02:50.000,120,11087961,13605,0,1714399369,13051.47965434999,115.64302152000164,53468.528333760005 2024-04-29,14:02:51.000,120,11088037,13325,0,1714399370,13051.48639066,115.67121803999908,53468.53532088 2024-04-29,14:02:52.000,120,11087965,13285,0,1714399371,13051.4459728,115.63597239000228,53468.58423072 2024-04-29,14:02:53.000,120,11087976,13005,0,1714399372,13051.452709109995,115.62187413000356,53468.55628224 2024-04-29,14:02:54.000,120,11087923,13245,0,1714399373,13051.4459728,115.6148250000042,53468.55628224 2024-04-29,14:02:55.000,120,11087973,13285,0,1714399374,13051.452709109995,115.59367760999885,53468.577243600004 2024-04-29,14:02:56.000,120,11087980,13325,0,1714399375,13051.42576387,115.60072673999821,53468.55628224 2024-04-29,14:02:57.000,120,11087979,13165,0,1714399376,13051.41902755999,115.59367760999885,53468.51435952 2024-04-29,14:02:58.000,120,11087985,13325,0,1714399377,13051.43923648999,115.60777587000484,53468.60519208 2024-04-29,14:02:59.000,120,11087965,13765,0,1714399378,13051.49986327999,115.58662847999949,53468.577243600004 2024-04-29,14:03:00.000,120,11087996,13685,0,1714399379,13051.48639066,115.55843196000205,53468.57025648001 2024-04-29,14:03:01.000,120,11087991,13085,0,1714399380,13051.493126969996,115.58662847999949,53468.59121784001 2024-04-29,14:03:02.000,120,11087918,13445,0,1714399381,13051.493126969996,115.53728457000398,53468.56326936 2024-04-29,14:03:03.000,120,11087954,13045,0,1714399382,13051.52007220999,115.54433370000334,53468.58423072 2024-04-29,14:03:04.000,120,11087971,13405,0,1714399383,13051.560490069991,115.56548109000141,53468.6121792 2024-04-29,14:03:05.000,120,11087961,13165,0,1714399384,13051.52680852,115.54433370000334,53468.58423072 2024-04-29,14:03:06.000,120,11087944,13245,0,1714399385,13051.52007220999,115.58662847999949,53468.598204960006 2024-04-29,14:03:07.000,120,11088019,13325,0,1714399386,13051.52680852,115.55843196000205,53468.577243600004 2024-04-29,14:03:08.000,120,11087979,13445,0,1714399387,13051.553753759996,115.58662847999949,53468.64012768001 2024-04-29,14:03:09.000,120,11087974,13365,0,1714399388,13051.60764424,115.54433370000334,53468.66108904 2024-04-29,14:03:10.000,120,11087966,13445,0,1714399389,13051.54701745,115.57253022000077,53468.60519208 2024-04-29,14:03:11.000,120,11087977,13605,0,1714399390,13051.553753759996,115.62187413000356,53468.598204960006 2024-04-29,14:03:12.000,120,11087960,13445,0,1714399391,13051.56722638,115.59367760999885,53468.577243600004 2024-04-29,14:03:13.000,120,11087985,13045,0,1714399392,13051.560490069991,115.58662847999949,53468.59121784001 2024-04-29,14:03:14.000,120,11087986,13005,0,1714399393,13051.573962689996,115.60777587000484,53468.58423072 2024-04-29,14:03:15.000,120,11087967,13245,0,1714399394,13051.594171619996,115.62187413000356,53468.55628224 2024-04-29,14:03:16.000,120,11087988,13085,0,1714399395,13051.600907929991,115.62892326000292,53468.56326936 2024-04-29,14:03:17.000,120,11087994,13245,0,1714399396,13051.634589479996,115.62187413000356,53468.58423072 2024-04-29,14:03:18.000,120,11088005,13085,0,1714399397,13051.641325789991,115.59367760999885,53468.60519208 2024-04-29,14:03:19.000,120,11087983,13685,0,1714399398,13051.62785317,115.60777587000484,53468.598204960006 2024-04-29,14:03:20.000,120,11087976,13405,0,1714399399,13051.648062100001,115.62187413000356,53468.60519208 2024-04-29,14:03:21.000,120,11087995,13485,0,1714399400,13051.675007339996,115.59367760999885,53468.64012768001 2024-04-29,14:03:22.000,120,11087975,13445,0,1714399401,13051.728897820001,115.60777587000484,53468.66108904 2024-04-29,14:03:23.000,120,11088005,13285,0,1714399402,13051.728897820001,115.59367760999885,53468.61916632001 2024-04-29,14:03:24.000,120,11088020,13565,0,1714399403,13051.755843059997,115.62892326000292,53468.696024640005 2024-04-29,14:03:25.000,120,11087968,13125,0,1714399404,13051.776051989997,115.6148250000042,53468.647114800006 2024-04-29,14:03:26.000,120,11087959,13245,0,1714399405,13051.769315680001,115.60072673999821,53468.6820504 2024-04-29,14:03:27.000,120,11087972,13325,0,1714399406,13051.782788299992,115.63597239000228,53468.67506328 2024-04-29,14:03:28.000,120,11087953,13205,0,1714399407,13051.809733540002,115.62187413000356,53468.744934480004 2024-04-29,14:03:29.000,120,11088016,13165,0,1714399408,13051.823206159992,115.65711978000036,53468.696024640005 2024-04-29,14:03:30.000,120,11087959,13685,0,1714399409,13051.836678779997,115.67121803999908,53468.70301176 2024-04-29,14:03:31.000,120,11087974,13645,0,1714399410,13051.870360330002,115.67121803999908,53468.7519216 2024-04-29,14:03:32.000,120,11088020,13285,0,1714399411,13051.904041879992,115.67826716999843,53468.72397312 2024-04-29,14:03:33.000,120,11088001,13365,0,1714399412,13051.897305569997,115.69236543000443,53468.7519216 2024-04-29,14:03:34.000,120,11087985,13365,0,1714399413,13051.904041879992,115.69941456000379,53468.744934480004 2024-04-29,14:03:35.000,120,11087981,13605,0,1714399414,13051.917514499997,115.69941456000379,53468.75890872001 2024-04-29,14:03:36.000,120,11087955,13565,0,1714399415,13051.910778190002,115.72056195000187,53468.77987008 2024-04-29,14:03:37.000,120,11087974,13565,0,1714399416,13051.930987120002,115.73466021000058,53468.80083144 2024-04-29,14:03:38.000,120,11087976,13605,0,1714399417,13051.904041879992,115.69941456000379,53468.78685720001 2024-04-29,14:03:39.000,120,11087995,13365,0,1714399418,13051.978141289997,115.72056195000187,53468.8217928 2024-04-29,14:03:40.000,120,11087992,13405,0,1714399419,13051.951196050002,115.74170933999994,53468.78685720001 2024-04-29,14:03:41.000,120,11087984,13485,0,1714399420,13051.964668669993,115.72761108000122,53468.83576704001 2024-04-29,14:03:42.000,120,11088008,13405,0,1714399421,13051.944459739992,115.7135128200025,53468.80781856001 2024-04-29,14:03:43.000,120,11088033,13205,0,1714399422,13051.944459739992,115.7487584699993,53468.84974128 2024-04-29,14:03:44.000,120,11087992,13085,0,1714399423,13051.917514499997,115.7487584699993,53468.87768976 2024-04-29,14:03:45.000,120,11087956,13485,0,1714399424,13051.937723429997,115.72761108000122,53468.84974128 2024-04-29,14:03:46.000,120,11088008,13365,0,1714399425,13051.951196050002,115.7487584699993,53468.89865112 2024-04-29,14:03:47.000,120,11087992,13325,0,1714399426,13051.910778190002,115.7487584699993,53468.863715520005 2024-04-29,14:03:48.000,120,11087970,13405,0,1714399427,13051.924250809992,115.7487584699993,53468.88467688001 2024-04-29,14:03:49.000,120,11088029,13365,0,1714399428,13051.937723429997,115.78400412000337,53468.863715520005 2024-04-29,14:03:50.000,120,11087984,13445,0,1714399429,13051.930987120002,115.81924977000017,53468.84974128 2024-04-29,14:03:51.000,120,11087962,13605,0,1714399430,13051.937723429997,115.81924977000017,53468.8217928 2024-04-29,14:03:52.000,120,11087966,13725,0,1714399431,13051.930987120002,115.83334802999889,53468.84974128 2024-04-29,14:03:53.000,120,11088011,13525,0,1714399432,13051.910778190002,115.8615445500036,53468.80083144 2024-04-29,14:03:54.000,120,11087975,13205,0,1714399433,13051.924250809992,115.84744629000488,53468.89865112 2024-04-29,14:03:55.000,120,11087964,13485,0,1714399434,13051.937723429997,115.84744629000488,53468.87768976 2024-04-29,14:03:56.000,120,11087962,13365,0,1714399435,13051.904041879992,115.88269194000168,53468.84275416 2024-04-29,14:03:57.000,120,11087975,13445,0,1714399436,13051.897305569997,115.88269194000168,53468.912625360004 2024-04-29,14:03:58.000,120,11087970,13485,0,1714399437,13051.910778190002,115.86859368000296,53468.863715520005 2024-04-29,14:03:59.000,120,11088010,13405,0,1714399438,13051.930987120002,115.86859368000296,53468.912625360004 2024-04-29,14:04:00.000,120,11087961,13445,0,1714399439,13051.917514499997,115.88269194000168,53468.89865112 2024-04-29,14:04:01.000,120,11087959,13725,0,1714399440,13051.910778190002,115.8967902000004,53468.94756096 2024-04-29,14:04:02.000,120,11088007,13365,0,1714399441,13051.964668669993,115.91088845999911,53468.933586720006 2024-04-29,14:04:03.000,120,11087923,13365,0,1714399442,13051.944459739992,115.88974107000104,53468.91961248 2024-04-29,14:04:04.000,120,11087992,13645,0,1714399443,13051.944459739992,115.86859368000296,53468.96852232 2024-04-29,14:04:05.000,120,11087977,13685,0,1714399444,13051.910778190002,115.90383932999976,53468.89865112 2024-04-29,14:04:06.000,120,11087939,13645,0,1714399445,13051.890569260002,115.8967902000004,53468.912625360004 2024-04-29,14:04:07.000,120,11087966,13365,0,1714399446,13051.890569260002,115.88269194000168,53468.933586720006 2024-04-29,14:04:08.000,120,11087958,13765,0,1714399447,13051.856887709997,115.85449542000424,53468.95454808001 2024-04-29,14:04:09.000,120,11087998,13485,0,1714399448,13051.856887709997,115.87564281000232,53468.94756096 2024-04-29,14:04:10.000,120,11087976,13365,0,1714399449,13051.863624019992,115.84744629000488,53468.89865112 2024-04-29,14:04:11.000,120,11088008,13485,0,1714399450,13051.883832949992,115.88974107000104,53468.91961248 2024-04-29,14:04:12.000,120,11088011,13765,0,1714399451,13051.877096639997,115.8615445500036,53468.90563824001 2024-04-29,14:04:13.000,120,11087973,13525,0,1714399452,13051.890569260002,115.87564281000232,53468.982496560006 2024-04-29,14:04:14.000,120,11088015,13445,0,1714399453,13051.863624019992,115.87564281000232,53468.95454808001 2024-04-29,14:04:15.000,120,11088019,13605,0,1714399454,13051.904041879992,115.8967902000004,53468.94057384 2024-04-29,14:04:16.000,120,11087972,13405,0,1714399455,13051.856887709997,115.8967902000004,53468.97550944001 2024-04-29,14:04:17.000,120,11087922,13485,0,1714399456,13051.829942470002,115.91088845999911,53468.97550944001 2024-04-29,14:04:18.000,120,11087974,13325,0,1714399457,13051.856887709997,115.8967902000004,53468.961535200004 2024-04-29,14:04:19.000,120,11088035,13245,0,1714399458,13051.863624019992,115.92498671999783,53468.98948368 2024-04-29,14:04:20.000,120,11087968,13565,0,1714399459,13051.816469849997,115.92498671999783,53468.89865112 2024-04-29,14:04:21.000,120,11087973,13405,0,1714399460,13051.836678779997,115.96728150000126,53468.961535200004 2024-04-29,14:04:22.000,120,11087988,13165,0,1714399461,13051.883832949992,115.97433063000062,53468.95454808001 2024-04-29,14:04:23.000,120,11088006,13565,0,1714399462,13051.856887709997,116.00252714999806,53468.94057384 2024-04-29,14:04:24.000,120,11087970,13245,0,1714399463,13051.856887709997,115.98137975999998,53468.96852232 2024-04-29,14:04:25.000,120,11088028,13685,0,1714399464,13051.870360330002,116.02367454000341,53468.961535200004 2024-04-29,14:04:26.000,120,11087928,13445,0,1714399465,13051.877096639997,116.00252714999806,53468.961535200004 2024-04-29,14:04:27.000,120,11087929,13405,0,1714399466,13051.890569260002,116.01662541000405,53468.9964708 2024-04-29,14:04:28.000,120,11087975,13165,0,1714399467,13051.904041879992,116.00252714999806,53468.98948368 2024-04-29,14:04:29.000,120,11088030,13565,0,1714399468,13051.971404980002,115.98137975999998,53469.02441928001 2024-04-29,14:04:30.000,120,11087983,13485,0,1714399469,13051.917514499997,115.98842888999934,53468.961535200004 2024-04-29,14:04:31.000,120,11088049,13285,0,1714399470,13051.890569260002,115.9602323700019,53468.9964708 2024-04-29,14:04:32.000,120,11087985,13405,0,1714399471,13051.870360330002,115.9954780199987,53468.97550944001 2024-04-29,14:04:33.000,120,11087981,13045,0,1714399472,13051.877096639997,115.98842888999934,53468.98948368 2024-04-29,14:04:34.000,120,11087970,13525,0,1714399473,13051.829942470002,116.02367454000341,53469.01743216 2024-04-29,14:04:35.000,120,11087959,13925,0,1714399474,13051.836678779997,116.01662541000405,53469.02441928001 2024-04-29,14:04:36.000,120,11087964,13445,0,1714399475,13051.877096639997,116.03777280000213,53468.98948368 2024-04-29,14:04:37.000,120,11087978,13285,0,1714399476,13051.870360330002,116.00252714999806,53468.9964708 2024-04-29,14:04:38.000,120,11088018,13325,0,1714399477,13051.816469849997,116.02367454000341,53468.97550944001 2024-04-29,14:04:39.000,120,11087989,13525,0,1714399478,13051.796260919997,116.03777280000213,53468.98948368 2024-04-29,14:04:40.000,120,11087999,13285,0,1714399479,13051.796260919997,116.04482193000149,53468.91961248 2024-04-29,14:04:41.000,120,11087976,13445,0,1714399480,13051.782788299992,116.04482193000149,53468.95454808001 2024-04-29,14:04:42.000,120,11088024,13245,0,1714399481,13051.796260919997,116.0095762800047,53468.97550944001 2024-04-29,14:04:43.000,120,11087979,13845,0,1714399482,13051.749106750001,116.0095762800047,53468.982496560006 2024-04-29,14:04:44.000,120,11087990,13445,0,1714399483,13051.782788299992,115.93908498000383,53468.94756096 2024-04-29,14:04:45.000,120,11087979,13365,0,1714399484,13051.762579369992,115.97433063000062,53468.9964708 2024-04-29,14:04:46.000,120,11087965,13445,0,1714399485,13051.809733540002,115.9602323700019,53468.96852232 2024-04-29,14:04:47.000,120,11087998,13685,0,1714399486,13051.782788299992,115.9602323700019,53468.94057384 2024-04-29,14:04:48.000,120,11087987,13725,0,1714399487,13051.769315680001,115.98137975999998,53468.94756096 2024-04-29,14:04:49.000,120,11087935,13525,0,1714399488,13051.796260919997,115.97433063000062,53468.961535200004 2024-04-29,14:04:50.000,120,11088001,13525,0,1714399489,13051.809733540002,115.98842888999934,53468.96852232 2024-04-29,14:04:51.000,120,11087989,13205,0,1714399490,13051.802997229992,116.01662541000405,53468.97550944001 2024-04-29,14:04:52.000,120,11088003,13285,0,1714399491,13051.782788299992,116.01662541000405,53468.97550944001 2024-04-29,14:04:53.000,120,11087993,13525,0,1714399492,13051.776051989997,115.9954780199987,53468.933586720006 2024-04-29,14:04:54.000,120,11087985,13325,0,1714399493,13051.796260919997,116.05892019000021,53468.961535200004 2024-04-29,14:04:55.000,120,11087965,13765,0,1714399494,13051.809733540002,116.03777280000213,53468.961535200004 2024-04-29,14:04:56.000,120,11087978,13605,0,1714399495,13051.755843059997,116.0095762800047,53468.94057384 2024-04-29,14:04:57.000,120,11087968,13565,0,1714399496,13051.782788299992,116.02367454000341,53469.01044504 2024-04-29,14:04:58.000,120,11087954,13485,0,1714399497,13051.749106750001,116.03072367000277,53468.912625360004 2024-04-29,14:04:59.000,120,11087970,13765,0,1714399498,13051.755843059997,116.02367454000341,53468.96852232 2024-04-29,14:05:00.000,120,11087980,13405,0,1714399499,13051.769315680001,116.0095762800047,53468.961535200004 2024-04-29,14:05:01.000,120,11087993,13725,0,1714399500,13051.715425199996,116.00252714999806,53468.961535200004 2024-04-29,14:05:02.000,120,11087949,13485,0,1714399501,13051.722161509992,116.02367454000341,53468.982496560006 2024-04-29,14:05:03.000,120,11087984,13725,0,1714399502,13051.715425199996,115.98137975999998,53468.9964708 2024-04-29,14:05:04.000,120,11088008,13565,0,1714399503,13051.715425199996,116.00252714999806,53468.961535200004 2024-04-29,14:05:05.000,120,11087980,13525,0,1714399504,13051.742370439992,116.03072367000277,53468.94057384 2024-04-29,14:05:06.000,120,11087988,13605,0,1714399505,13051.755843059997,116.05187106000085,53468.98948368 2024-04-29,14:05:07.000,120,11087982,13645,0,1714399506,13051.776051989997,116.03777280000213,53468.98948368 2024-04-29,14:05:08.000,120,11088001,13605,0,1714399507,13051.782788299992,116.05892019000021,53468.9964708 2024-04-29,14:05:09.000,120,11087936,13485,0,1714399508,13051.749106750001,116.05892019000021,53469.01044504 2024-04-29,14:05:10.000,120,11087975,13245,0,1714399509,13051.742370439992,116.04482193000149,53469.01044504 2024-04-29,14:05:11.000,120,11087983,13725,0,1714399510,13051.742370439992,116.03777280000213,53469.00345792001 2024-04-29,14:05:12.000,120,11088029,13525,0,1714399511,13051.722161509992,116.07301844999893,53468.94756096 2024-04-29,14:05:13.000,120,11088028,13445,0,1714399512,13051.688479960001,116.07301844999893,53468.9964708 2024-04-29,14:05:14.000,120,11087954,13485,0,1714399513,13051.715425199996,116.08006757999829,53469.03839352 2024-04-29,14:05:15.000,120,11087998,13525,0,1714399514,13051.688479960001,116.08711670999764,53469.01044504 2024-04-29,14:05:16.000,120,11087954,13565,0,1714399515,13051.654798409996,116.07301844999893,53468.9964708 2024-04-29,14:05:17.000,120,11087991,13765,0,1714399516,13051.654798409996,116.08711670999764,53469.031406400005 2024-04-29,14:05:18.000,120,11087976,13245,0,1714399517,13051.728897820001,116.05892019000021,53469.01743216 2024-04-29,14:05:19.000,120,11087941,13485,0,1714399518,13051.701952579991,116.11531323000236,53469.02441928001 2024-04-29,14:05:20.000,120,11088024,13365,0,1714399519,13051.728897820001,116.1435097499998,53469.031406400005 2024-04-29,14:05:21.000,120,11087978,13765,0,1714399520,13051.749106750001,116.12941149000108,53469.00345792001 2024-04-29,14:05:22.000,120,11087980,13645,0,1714399521,13051.708688890001,116.11531323000236,53468.961535200004 2024-04-29,14:05:23.000,120,11087997,13245,0,1714399522,13051.722161509992,116.12236236000172,53468.95454808001 2024-04-29,14:05:24.000,120,11087952,13405,0,1714399523,13051.715425199996,116.1435097499998,53468.933586720006 2024-04-29,14:05:25.000,120,11087992,13485,0,1714399524,13051.688479960001,116.15055887999915,53468.982496560006 2024-04-29,14:05:26.000,120,11088029,13525,0,1714399525,13051.715425199996,116.1435097499998,53469.01743216 2024-04-29,14:05:27.000,120,11088054,13285,0,1714399526,13051.722161509992,116.11531323000236,53469.01743216 2024-04-29,14:05:28.000,120,11088023,13645,0,1714399527,13051.722161509992,116.11531323000236,53469.02441928001 2024-04-29,14:05:29.000,120,11088019,13445,0,1714399528,13051.742370439992,116.12236236000172,53468.982496560006 2024-04-29,14:05:30.000,120,11087987,13765,0,1714399529,13051.749106750001,116.16465713999787,53468.97550944001 2024-04-29,14:05:31.000,120,11087979,13285,0,1714399530,13051.715425199996,116.12941149000108,53469.01044504 2024-04-29,14:05:32.000,120,11087998,13365,0,1714399531,13051.701952579991,116.16465713999787,53469.00345792001 2024-04-29,14:05:33.000,120,11087998,13365,0,1714399532,13051.728897820001,116.15055887999915,53469.01044504 2024-04-29,14:05:34.000,120,11087972,13445,0,1714399533,13051.762579369992,116.15760800999851,53469.031406400005 2024-04-29,14:05:35.000,120,11088004,13405,0,1714399534,13051.755843059997,116.15760800999851,53469.02441928001 2024-04-29,14:05:36.000,120,11088024,13285,0,1714399535,13051.776051989997,116.1717062700045,53469.03839352 2024-04-29,14:05:37.000,120,11087987,13605,0,1714399536,13051.829942470002,116.18580453000322,53469.09429048001 2024-04-29,14:05:38.000,120,11087993,13445,0,1714399537,13051.782788299992,116.22105018000002,53469.031406400005 2024-04-29,14:05:39.000,120,11088018,13325,0,1714399538,13051.823206159992,116.2069519200013,53469.05236776001 2024-04-29,14:05:40.000,120,11087980,13485,0,1714399539,13051.816469849997,116.22105018000002,53469.05236776001 2024-04-29,14:05:41.000,120,11087976,13405,0,1714399540,13051.776051989997,116.2069519200013,53469.03839352 2024-04-29,14:05:42.000,120,11087987,13445,0,1714399541,13051.755843059997,116.2069519200013,53469.04538064 2024-04-29,14:05:43.000,120,11087997,13165,0,1714399542,13051.809733540002,116.2069519200013,53469.066342 2024-04-29,14:05:44.000,120,11088010,13285,0,1714399543,13051.796260919997,116.22105018000002,53469.04538064 2024-04-29,14:05:45.000,120,11087977,13205,0,1714399544,13051.789524610002,116.22809930999938,53469.04538064 2024-04-29,14:05:46.000,120,11088005,13765,0,1714399545,13051.782788299992,116.22809930999938,53469.09429048001 2024-04-29,14:05:47.000,120,11088022,13325,0,1714399546,13051.769315680001,116.23514843999874,53469.08730336 2024-04-29,14:05:48.000,120,11088000,13565,0,1714399547,13051.782788299992,116.25629583000409,53469.09429048001 2024-04-29,14:05:49.000,120,11087948,13405,0,1714399548,13051.796260919997,116.26334496000345,53469.066342 2024-04-29,14:05:50.000,120,11087997,13605,0,1714399549,13051.809733540002,116.25629583000409,53469.00345792001 2024-04-29,14:05:51.000,120,11088025,13485,0,1714399550,13051.802997229992,116.24924670000473,53469.07332912001 2024-04-29,14:05:52.000,120,11088024,13805,0,1714399551,13051.789524610002,116.26334496000345,53469.01044504 2024-04-29,14:05:53.000,120,11087961,13605,0,1714399552,13051.802997229992,116.27744322000217,53469.066342 2024-04-29,14:05:54.000,120,11087940,13725,0,1714399553,13051.802997229992,116.26334496000345,53469.03839352 2024-04-29,14:05:55.000,120,11087945,13085,0,1714399554,13051.850151400002,116.26334496000345,53469.03839352 2024-04-29,14:05:56.000,120,11088002,13405,0,1714399555,13051.823206159992,116.26334496000345,53469.05935488 2024-04-29,14:05:57.000,120,11087979,13525,0,1714399556,13051.789524610002,116.25629583000409,53469.031406400005 2024-04-29,14:05:58.000,120,11087972,13445,0,1714399557,13051.809733540002,116.26334496000345,53469.05935488 2024-04-29,14:05:59.000,120,11087984,13245,0,1714399558,13051.829942470002,116.25629583000409,53469.066342 2024-04-29,14:06:00.000,120,11087982,13485,0,1714399559,13051.789524610002,116.26334496000345,53469.08730336 2024-04-29,14:06:01.000,120,11087998,13765,0,1714399560,13051.776051989997,116.27039409000281,53469.066342 2024-04-29,14:06:02.000,120,11088029,13525,0,1714399561,13051.796260919997,116.24924670000473,53469.05236776001 2024-04-29,14:06:03.000,120,11088021,13445,0,1714399562,13051.796260919997,116.26334496000345,53469.07332912001 2024-04-29,14:06:04.000,120,11088049,13405,0,1714399563,13051.802997229992,116.27744322000217,53469.03839352 2024-04-29,14:06:05.000,120,11088006,13125,0,1714399564,13051.836678779997,116.27744322000217,53469.09429048001 2024-04-29,14:06:06.000,120,11087996,13565,0,1714399565,13051.816469849997,116.27744322000217,53469.150187440006 2024-04-29,14:06:07.000,120,11088035,13605,0,1714399566,13051.836678779997,116.29154148000089,53469.09429048001 2024-04-29,14:06:08.000,120,11087996,13605,0,1714399567,13051.829942470002,116.32678712999768,53469.101277600006 2024-04-29,14:06:09.000,120,11088017,13165,0,1714399568,13051.789524610002,116.34793452000304,53469.09429048001 2024-04-29,14:06:10.000,120,11087972,13525,0,1714399569,13051.829942470002,116.31973799999832,53469.08730336 2024-04-29,14:06:11.000,120,11088010,13205,0,1714399570,13051.802997229992,116.31973799999832,53469.150187440006 2024-04-29,14:06:12.000,120,11087988,13445,0,1714399571,13051.789524610002,116.33383626000432,53469.07332912001 2024-04-29,14:06:13.000,120,11087997,13445,0,1714399572,13051.789524610002,116.3549836500024,53469.11525184 2024-04-29,14:06:14.000,120,11088003,13485,0,1714399573,13051.735634129996,116.3549836500024,53469.10826472 2024-04-29,14:06:15.000,120,11087958,13445,0,1714399574,13051.796260919997,116.36203278000175,53469.129226080004 2024-04-29,14:06:16.000,120,11087952,13445,0,1714399575,13051.782788299992,116.42547495000326,53469.07332912001 2024-04-29,14:06:17.000,120,11087982,13485,0,1714399576,13051.789524610002,116.4184258200039,53469.10826472 2024-04-29,14:06:18.000,120,11087973,13605,0,1714399577,13051.762579369992,116.43252408000262,53469.08730336 2024-04-29,14:06:19.000,120,11087980,13005,0,1714399578,13051.776051989997,116.41137669000454,53469.129226080004 2024-04-29,14:06:20.000,120,11087963,13125,0,1714399579,13051.809733540002,116.38318016999983,53469.08730336 2024-04-29,14:06:21.000,120,11087952,13165,0,1714399580,13051.816469849997,116.39727842999855,53469.066342 2024-04-29,14:06:22.000,120,11087976,13085,0,1714399581,13051.843415089992,116.40432755999791,53469.08730336 2024-04-29,14:06:23.000,120,11087941,13605,0,1714399582,13051.870360330002,116.40432755999791,53469.07332912001 2024-04-29,14:06:24.000,120,11087986,13285,0,1714399583,13051.816469849997,116.44662234000134,53469.10826472 2024-04-29,14:06:25.000,120,11088008,13125,0,1714399584,13051.856887709997,116.39727842999855,53469.066342 2024-04-29,14:06:26.000,120,11088023,13405,0,1714399585,13051.856887709997,116.42547495000326,53469.1362132 2024-04-29,14:06:27.000,120,11087982,13125,0,1714399586,13051.843415089992,116.39727842999855,53469.080316240004 2024-04-29,14:06:28.000,120,11087986,13485,0,1714399587,13051.836678779997,116.4536714700007,53469.066342 2024-04-29,14:06:29.000,120,11088014,13285,0,1714399588,13051.829942470002,116.47481885999878,53469.09429048001 2024-04-29,14:06:30.000,120,11087975,13605,0,1714399589,13051.856887709997,116.49596625000413,53469.129226080004 2024-04-29,14:06:31.000,120,11087985,13405,0,1714399590,13051.897305569997,116.49596625000413,53469.101277600006 2024-04-29,14:06:32.000,120,11087963,13445,0,1714399591,13051.917514499997,116.48186798999814,53469.12223896001 2024-04-29,14:06:33.000,120,11088001,13485,0,1714399592,13051.924250809992,116.53121190000093,53469.11525184 2024-04-29,14:06:34.000,120,11087977,13565,0,1714399593,13051.897305569997,116.56645754999772,53469.14320032001 2024-04-29,14:06:35.000,120,11087989,13725,0,1714399594,13051.924250809992,116.57350668000436,53469.129226080004 2024-04-29,14:06:36.000,120,11087984,13405,0,1714399595,13051.971404980002,116.59465407000243,53469.14320032001 2024-04-29,14:06:37.000,120,11087974,13445,0,1714399596,13051.984877599993,116.60875233000115,53469.129226080004 2024-04-29,14:06:38.000,120,11088001,13525,0,1714399597,13052.018559149998,116.60875233000115,53469.14320032001 2024-04-29,14:06:39.000,120,11087997,13325,0,1714399598,13052.011822840002,116.62285058999987,53469.18512304 2024-04-29,14:06:40.000,120,11087966,13485,0,1714399599,13052.018559149998,116.62285058999987,53469.19211016001 2024-04-29,14:06:41.000,120,11087984,13205,0,1714399600,13052.045504389993,116.63694884999859,53469.17813592 2024-04-29,14:06:42.000,120,11087980,13445,0,1714399601,13052.079185939998,116.67219450000266,53469.16416168 2024-04-29,14:06:43.000,120,11087991,13805,0,1714399602,13052.058977009998,116.6651453700033,53469.129226080004 2024-04-29,14:06:44.000,120,11087929,13765,0,1714399603,13052.079185939998,116.67924363000202,53469.17114880001 2024-04-29,14:06:45.000,120,11087978,13365,0,1714399604,13052.032031770003,116.67924363000202,53469.17114880001 2024-04-29,14:06:46.000,120,11088007,13485,0,1714399605,13052.079185939998,116.7003910200001,53469.18512304 2024-04-29,14:06:47.000,120,11087967,13165,0,1714399606,13052.085922249993,116.71448927999882,53469.150187440006 2024-04-29,14:06:48.000,120,11087974,13325,0,1714399607,13052.119603799998,116.73563667000417,53469.18512304 2024-04-29,14:06:49.000,120,11088033,13525,0,1714399608,13052.045504389993,116.70744014999946,53469.17114880001 2024-04-29,14:06:50.000,120,11087990,13605,0,1714399609,13052.092658559988,116.74973493000289,53469.150187440006 2024-04-29,14:06:51.000,120,11088004,13285,0,1714399610,13052.085922249993,116.75678406000225,53469.17813592 2024-04-29,14:06:52.000,120,11087984,13325,0,1714399611,13052.085922249993,116.77088232000096,53469.17114880001 2024-04-29,14:06:53.000,120,11087990,13805,0,1714399612,13052.065713319993,116.74973493000289,53469.14320032001 2024-04-29,14:06:54.000,120,11087985,13365,0,1714399613,13052.079185939998,116.72858754000481,53469.1362132 2024-04-29,14:06:55.000,120,11087972,13765,0,1714399614,13052.058977009998,116.75678406000225,53469.129226080004 2024-04-29,14:06:56.000,120,11087948,13685,0,1714399615,13052.072449629988,116.74973493000289,53469.1362132 2024-04-29,14:06:57.000,120,11087925,13325,0,1714399616,13052.112867489988,116.74973493000289,53469.1362132 2024-04-29,14:06:58.000,120,11088006,13765,0,1714399617,13052.133076419988,116.77088232000096,53469.17813592 2024-04-29,14:06:59.000,120,11088003,13485,0,1714399618,13052.126340109993,116.7990788399984,53469.18512304 2024-04-29,14:07:00.000,120,11087951,13485,0,1714399619,13052.099394869998,116.77793145000032,53469.14320032001 2024-04-29,14:07:01.000,120,11087971,13525,0,1714399620,13052.112867489988,116.7638331900016,53469.15717456 2024-04-29,14:07:02.000,120,11087992,13405,0,1714399621,13052.085922249993,116.78498057999968,53469.11525184 2024-04-29,14:07:03.000,120,11087972,13525,0,1714399622,13052.092658559988,116.7638331900016,53469.15717456 2024-04-29,14:07:04.000,120,11087968,13605,0,1714399623,13052.065713319993,116.80612796999776,53469.2060844 2024-04-29,14:07:05.000,120,11087943,13965,0,1714399624,13052.065713319993,116.8131771000044,53469.24102000001 2024-04-29,14:07:06.000,120,11088024,13965,0,1714399625,13052.005086529993,116.7990788399984,53469.19211016001 2024-04-29,14:07:07.000,120,11087968,13605,0,1714399626,13052.018559149998,116.7990788399984,53469.17813592 2024-04-29,14:07:08.000,120,11087945,13565,0,1714399627,13052.038768079998,116.83432449000247,53469.2060844 2024-04-29,14:07:09.000,120,11087956,13725,0,1714399628,13052.011822840002,116.82727536000311,53469.22704576 2024-04-29,14:07:10.000,120,11087963,13565,0,1714399629,13051.998350219998,116.82727536000311,53469.248007120004 2024-04-29,14:07:11.000,120,11087917,13325,0,1714399630,13052.018559149998,116.82022623000375,53469.1362132 2024-04-29,14:07:12.000,120,11087995,13325,0,1714399631,13051.998350219998,116.82727536000311,53469.199097280005 2024-04-29,14:07:13.000,120,11088034,13725,0,1714399632,13051.978141289997,116.8131771000044,53469.17813592 2024-04-29,14:07:14.000,120,11087950,13405,0,1714399633,13052.032031770003,116.83432449000247,53469.22005864001 2024-04-29,14:07:15.000,120,11087950,13685,0,1714399634,13052.005086529993,116.83432449000247,53469.21307152 2024-04-29,14:07:16.000,120,11087993,13445,0,1714399635,13051.998350219998,116.85547188000055,53469.17813592 2024-04-29,14:07:17.000,120,11087965,13645,0,1714399636,13051.978141289997,116.7990788399984,53469.2060844 2024-04-29,14:07:18.000,120,11087970,13645,0,1714399637,13051.998350219998,116.8131771000044,53469.22005864001 2024-04-29,14:07:19.000,120,11088002,13565,0,1714399638,13052.005086529993,116.84842275000119,53469.23403288 2024-04-29,14:07:20.000,120,11087924,13565,0,1714399639,13051.984877599993,116.83432449000247,53469.17813592 2024-04-29,14:07:21.000,120,11087977,13565,0,1714399640,13051.998350219998,116.79202970999904,53469.19211016001 2024-04-29,14:07:22.000,120,11088020,13565,0,1714399641,13051.951196050002,116.82022623000375,53469.18512304 2024-04-29,14:07:23.000,120,11087985,13645,0,1714399642,13051.951196050002,116.7990788399984,53469.14320032001 2024-04-29,14:07:24.000,120,11087977,13685,0,1714399643,13051.957932359997,116.85547188000055,53469.21307152 2024-04-29,14:07:25.000,120,11087981,13485,0,1714399644,13051.957932359997,116.83432449000247,53469.199097280005 2024-04-29,14:07:26.000,120,11087972,13525,0,1714399645,13051.971404980002,116.84137362000183,53469.199097280005 2024-04-29,14:07:27.000,120,11088014,13645,0,1714399646,13052.018559149998,116.83432449000247,53469.24102000001 2024-04-29,14:07:28.000,120,11087931,13405,0,1714399647,13051.998350219998,116.83432449000247,53469.22005864001 2024-04-29,14:07:29.000,120,11087968,13765,0,1714399648,13052.011822840002,116.77793145000032,53469.2060844 2024-04-29,14:07:30.000,120,11087981,13605,0,1714399649,13051.998350219998,116.77088232000096,53469.24102000001 2024-04-29,14:07:31.000,120,11087970,13285,0,1714399650,13051.998350219998,116.80612796999776,53469.199097280005 2024-04-29,14:07:32.000,120,11087956,13525,0,1714399651,13051.998350219998,116.82727536000311,53469.19211016001 2024-04-29,14:07:33.000,120,11088021,13725,0,1714399652,13052.045504389993,116.80612796999776,53469.21307152 2024-04-29,14:07:34.000,120,11087970,13445,0,1714399653,13052.011822840002,116.82022623000375,53469.19211016001 2024-04-29,14:07:35.000,120,11087991,13445,0,1714399654,13051.998350219998,116.8131771000044,53469.21307152 2024-04-29,14:07:36.000,120,11087956,13645,0,1714399655,13051.978141289997,116.77793145000032,53469.24102000001 2024-04-29,14:07:37.000,120,11087979,13605,0,1714399656,13051.998350219998,116.80612796999776,53469.22005864001 2024-04-29,14:07:38.000,120,11087953,13925,0,1714399657,13052.005086529993,116.72858754000481,53469.22704576 2024-04-29,14:07:39.000,120,11087990,13405,0,1714399658,13051.991613910002,116.75678406000225,53469.22005864001 2024-04-29,14:07:40.000,120,11087987,12885,0,1714399659,13051.978141289997,116.77793145000032,53469.199097280005 2024-04-29,14:07:41.000,120,11087978,13285,0,1714399660,13051.984877599993,116.73563667000417,53469.16416168 2024-04-29,14:07:42.000,120,11087954,13525,0,1714399661,13051.964668669993,116.74268580000353,53469.22005864001 2024-04-29,14:07:43.000,120,11087983,13245,0,1714399662,13051.971404980002,116.74268580000353,53469.25499424 2024-04-29,14:07:44.000,120,11087991,13245,0,1714399663,13052.025295459993,116.72153840999817,53469.28992984001 2024-04-29,14:07:45.000,120,11088026,13405,0,1714399664,13052.018559149998,116.74268580000353,53469.28294272 2024-04-29,14:07:46.000,120,11087919,13725,0,1714399665,13052.011822840002,116.70744014999946,53469.28992984001 2024-04-29,14:07:47.000,120,11087976,13405,0,1714399666,13052.032031770003,116.7003910200001,53469.26198136001 2024-04-29,14:07:48.000,120,11087988,13405,0,1714399667,13052.032031770003,116.7003910200001,53469.26198136001 2024-04-29,14:07:49.000,120,11087996,13285,0,1714399668,13052.032031770003,116.69334189000074,53469.25499424 2024-04-29,14:07:50.000,120,11087999,13285,0,1714399669,13052.011822840002,116.72858754000481,53469.248007120004 2024-04-29,14:07:51.000,120,11087958,13085,0,1714399670,13052.052240700003,116.68629276000138,53469.30390408 2024-04-29,14:07:52.000,120,11087984,12965,0,1714399671,13052.032031770003,116.65809624000394,53469.268968480006 2024-04-29,14:07:53.000,120,11087942,13245,0,1714399672,13052.011822840002,116.6651453700033,53469.22704576 2024-04-29,14:07:54.000,120,11087978,13605,0,1714399673,13052.025295459993,116.6651453700033,53469.25499424 2024-04-29,14:07:55.000,120,11087979,13005,0,1714399674,13052.065713319993,116.65104711000458,53469.28294272 2024-04-29,14:07:56.000,120,11087981,13125,0,1714399675,13052.018559149998,116.67219450000266,53469.25499424 2024-04-29,14:07:57.000,120,11088008,12965,0,1714399676,13052.065713319993,116.67219450000266,53469.268968480006 2024-04-29,14:07:58.000,120,11087946,13325,0,1714399677,13052.018559149998,116.65809624000394,53469.268968480006 2024-04-29,14:07:59.000,120,11088002,13405,0,1714399678,13052.052240700003,116.68629276000138,53469.30390408 2024-04-29,14:08:00.000,120,11087976,13325,0,1714399679,13052.045504389993,116.67219450000266,53469.268968480006 2024-04-29,14:08:01.000,120,11087955,13605,0,1714399680,13052.045504389993,116.70744014999946,53469.28294272 2024-04-29,14:08:02.000,120,11087953,13445,0,1714399681,13052.045504389993,116.67924363000202,53469.31089120001 2024-04-29,14:08:03.000,120,11088043,13645,0,1714399682,13052.058977009998,116.71448927999882,53469.26198136001 2024-04-29,14:08:04.000,120,11087987,13445,0,1714399683,13052.032031770003,116.67924363000202,53469.31089120001 2024-04-29,14:08:05.000,120,11087985,13325,0,1714399684,13052.065713319993,116.7003910200001,53469.26198136001 2024-04-29,14:08:06.000,120,11088016,13725,0,1714399685,13052.038768079998,116.72153840999817,53469.296916960004 2024-04-29,14:08:07.000,120,11087965,13685,0,1714399686,13052.038768079998,116.67219450000266,53469.26198136001 2024-04-29,14:08:08.000,120,11087976,13205,0,1714399687,13051.998350219998,116.68629276000138,53469.26198136001 2024-04-29,14:08:09.000,120,11088003,13605,0,1714399688,13051.957932359997,116.67924363000202,53469.28992984001 2024-04-29,14:08:10.000,120,11087969,13125,0,1714399689,13052.032031770003,116.68629276000138,53469.296916960004 2024-04-29,14:08:11.000,120,11087996,13485,0,1714399690,13052.018559149998,116.65104711000458,53469.28992984001 2024-04-29,14:08:12.000,120,11087969,13325,0,1714399691,13052.045504389993,116.63694884999859,53469.33185256 2024-04-29,14:08:13.000,120,11087936,13325,0,1714399692,13052.038768079998,116.64399797999795,53469.30390408 2024-04-29,14:08:14.000,120,11088001,13605,0,1714399693,13052.038768079998,116.67924363000202,53469.33185256 2024-04-29,14:08:15.000,120,11088021,13365,0,1714399694,13052.011822840002,116.67219450000266,53469.317878320006 2024-04-29,14:08:16.000,120,11087957,13285,0,1714399695,13052.025295459993,116.65809624000394,53469.2759556 2024-04-29,14:08:17.000,120,11087960,13445,0,1714399696,13052.045504389993,116.69334189000074,53469.3458268 2024-04-29,14:08:18.000,120,11087976,13285,0,1714399697,13052.133076419988,116.7003910200001,53469.28992984001 2024-04-29,14:08:19.000,120,11088043,13405,0,1714399698,13052.099394869998,116.67924363000202,53469.31089120001 2024-04-29,14:08:20.000,120,11087974,13405,0,1714399699,13052.119603799998,116.70744014999946,53469.32486544 2024-04-29,14:08:21.000,120,11087966,13525,0,1714399700,13052.139812729998,116.72858754000481,53469.33883968001 2024-04-29,14:08:22.000,120,11087924,13285,0,1714399701,13052.126340109993,116.7003910200001,53469.3458268 2024-04-29,14:08:23.000,120,11087979,13845,0,1714399702,13052.106131179993,116.70744014999946,53469.35980104001 2024-04-29,14:08:24.000,120,11088001,13325,0,1714399703,13052.092658559988,116.70744014999946,53469.31089120001 2024-04-29,14:08:25.000,120,11087966,13285,0,1714399704,13052.106131179993,116.71448927999882,53469.32486544 2024-04-29,14:08:26.000,120,11087961,13525,0,1714399705,13052.058977009998,116.69334189000074,53469.296916960004 2024-04-29,14:08:27.000,120,11087941,13445,0,1714399706,13052.099394869998,116.74268580000353,53469.35980104001 2024-04-29,14:08:28.000,120,11087964,13405,0,1714399707,13052.112867489988,116.71448927999882,53469.33883968001 2024-04-29,14:08:29.000,120,11088005,13445,0,1714399708,13052.112867489988,116.72153840999817,53469.3807624 2024-04-29,14:08:30.000,120,11087936,13565,0,1714399709,13052.079185939998,116.71448927999882,53469.40871088001 2024-04-29,14:08:31.000,120,11087931,13445,0,1714399710,13052.072449629988,116.71448927999882,53469.35281392 2024-04-29,14:08:32.000,120,11087976,13685,0,1714399711,13052.065713319993,116.72858754000481,53469.39473664 2024-04-29,14:08:33.000,120,11087903,13725,0,1714399712,13052.085922249993,116.72858754000481,53469.32486544 2024-04-29,14:08:34.000,120,11088007,13525,0,1714399713,13052.106131179993,116.74973493000289,53469.40172376 2024-04-29,14:08:35.000,120,11087972,13405,0,1714399714,13052.099394869998,116.71448927999882,53469.366788160005 2024-04-29,14:08:36.000,120,11087943,13325,0,1714399715,13052.146549039993,116.72153840999817,53469.37377528 2024-04-29,14:08:37.000,120,11088007,13565,0,1714399716,13052.139812729998,116.74973493000289,53469.39473664 2024-04-29,14:08:38.000,120,11087981,13285,0,1714399717,13052.146549039993,116.70744014999946,53469.3807624 2024-04-29,14:08:39.000,120,11087982,13365,0,1714399718,13052.139812729998,116.79202970999904,53469.3807624 2024-04-29,14:08:40.000,120,11087966,13445,0,1714399719,13052.126340109993,116.77088232000096,53469.37377528 2024-04-29,14:08:41.000,120,11087966,13845,0,1714399720,13052.092658559988,116.78498057999968,53469.33883968001 2024-04-29,14:08:42.000,120,11087966,13445,0,1714399721,13052.072449629988,116.79202970999904,53469.37377528 2024-04-29,14:08:43.000,120,11087991,13325,0,1714399722,13052.106131179993,116.77088232000096,53469.3807624 2024-04-29,14:08:44.000,120,11087994,13405,0,1714399723,13052.079185939998,116.7990788399984,53469.35281392 2024-04-29,14:08:45.000,120,11088016,13605,0,1714399724,13052.058977009998,116.74973493000289,53469.415698000004 2024-04-29,14:08:46.000,120,11087970,13645,0,1714399725,13052.099394869998,116.77088232000096,53469.415698000004 2024-04-29,14:08:47.000,120,11087961,13565,0,1714399726,13052.112867489988,116.80612796999776,53469.3458268 2024-04-29,14:08:48.000,120,11087997,13245,0,1714399727,13052.126340109993,116.77793145000032,53469.40172376 2024-04-29,14:08:49.000,120,11088011,13165,0,1714399728,13052.126340109993,116.77793145000032,53469.37377528 2024-04-29,14:08:50.000,120,11087941,13205,0,1714399729,13052.146549039993,116.74973493000289,53469.366788160005 2024-04-29,14:08:51.000,120,11087970,13245,0,1714399730,13052.166757969993,116.74973493000289,53469.37377528 2024-04-29,14:08:52.000,120,11087984,13285,0,1714399731,13052.173494279989,116.7638331900016,53469.38774952001 2024-04-29,14:08:53.000,120,11088005,13285,0,1714399732,13052.173494279989,116.78498057999968,53469.42268512 2024-04-29,14:08:54.000,120,11087974,13605,0,1714399733,13052.186966899993,116.77793145000032,53469.39473664 2024-04-29,14:08:55.000,120,11088019,13405,0,1714399734,13052.193703209989,116.79202970999904,53469.3807624 2024-04-29,14:08:56.000,120,11087968,13765,0,1714399735,13052.247593689994,116.7990788399984,53469.40172376 2024-04-29,14:08:57.000,120,11087979,13405,0,1714399736,13052.261066309999,116.83432449000247,53469.3807624 2024-04-29,14:08:58.000,120,11088008,13605,0,1714399737,13052.234121069989,116.80612796999776,53469.37377528 2024-04-29,14:08:59.000,120,11088012,13645,0,1714399738,13052.247593689994,116.82022623000375,53469.39473664 2024-04-29,14:09:00.000,120,11087961,13485,0,1714399739,13052.254329999989,116.82727536000311,53469.35281392 2024-04-29,14:09:01.000,120,11088002,13605,0,1714399740,13052.301484169999,116.84137362000183,53469.42268512 2024-04-29,14:09:02.000,120,11087944,13965,0,1714399741,13052.288011549994,116.87661926999863,53469.44364648 2024-04-29,14:09:03.000,120,11087974,13365,0,1714399742,13052.328429409994,116.89776666000398,53469.42268512 2024-04-29,14:09:04.000,120,11087980,13085,0,1714399743,13052.362110959999,116.86957013999927,53469.45762072001 2024-04-29,14:09:05.000,120,11087991,13325,0,1714399744,13052.33516571999,116.89776666000398,53469.366788160005 2024-04-29,14:09:06.000,120,11087945,13565,0,1714399745,13052.341902029999,116.91891405000206,53469.40172376 2024-04-29,14:09:07.000,120,11087969,13445,0,1714399746,13052.33516571999,116.89071753000462,53469.4506336 2024-04-29,14:09:08.000,120,11087978,13525,0,1714399747,13052.321693099999,116.89776666000398,53469.39473664 2024-04-29,14:09:09.000,120,11087976,13405,0,1714399748,13052.33516571999,116.91891405000206,53469.415698000004 2024-04-29,14:09:10.000,120,11087962,13525,0,1714399749,13052.341902029999,116.86252100999991,53469.436659360006 2024-04-29,14:09:11.000,120,11087994,13565,0,1714399750,13052.341902029999,116.89071753000462,53469.415698000004 2024-04-29,14:09:12.000,120,11087963,13765,0,1714399751,13052.40252882,116.94006144000014,53469.44364648 2024-04-29,14:09:13.000,120,11087995,13365,0,1714399752,13052.368847269994,116.87661926999863,53469.45762072001 2024-04-29,14:09:14.000,120,11087920,13565,0,1714399753,13052.362110959999,116.87661926999863,53469.47159496 2024-04-29,14:09:15.000,120,11087969,13885,0,1714399754,13052.35537464999,116.89776666000398,53469.47159496 2024-04-29,14:09:16.000,120,11087947,13445,0,1714399755,13052.362110959999,116.9118649200027,53469.485569200006 2024-04-29,14:09:17.000,120,11087999,13605,0,1714399756,13052.40252882,116.89071753000462,53469.464607840004 2024-04-29,14:09:18.000,120,11088033,13605,0,1714399757,13052.40252882,116.91891405000206,53469.47858208001 2024-04-29,14:09:19.000,120,11087956,13445,0,1714399758,13052.41600143999,116.90481579000334,53469.54845328 2024-04-29,14:09:20.000,120,11087958,13565,0,1714399759,13052.409265129994,116.92596318000142,53469.49255632 2024-04-29,14:09:21.000,120,11087992,13605,0,1714399760,13052.389056199994,116.89776666000398,53469.50653056001 2024-04-29,14:09:22.000,120,11088045,13605,0,1714399761,13052.389056199994,116.9471105699995,53469.49954344 2024-04-29,14:09:23.000,120,11087991,13565,0,1714399762,13052.43621036999,116.9118649200027,53469.47858208001 2024-04-29,14:09:24.000,120,11087963,13365,0,1714399763,13052.449682989994,116.93301231000078,53469.436659360006 2024-04-29,14:09:25.000,120,11088004,13805,0,1714399764,13052.449682989994,116.9471105699995,53469.47159496 2024-04-29,14:09:26.000,120,11088030,13365,0,1714399765,13052.469891919995,116.97530709000421,53469.47858208001 2024-04-29,14:09:27.000,120,11087998,13765,0,1714399766,13052.490100849995,116.94006144000014,53469.54845328 2024-04-29,14:09:28.000,120,11087966,13565,0,1714399767,13052.49683715999,116.98235622000357,53469.47858208001 2024-04-29,14:09:29.000,120,11088014,13485,0,1714399768,13052.47662822999,116.98235622000357,53469.50653056001 2024-04-29,14:09:30.000,120,11088002,13565,0,1714399769,13052.50357347,116.98940535000293,53469.47159496 2024-04-29,14:09:31.000,120,11088002,13525,0,1714399770,13052.49683715999,116.99645448000228,53469.50653056001 2024-04-29,14:09:32.000,120,11087982,13725,0,1714399771,13052.510309779995,117.00350361000164,53469.49255632 2024-04-29,14:09:33.000,120,11087965,13365,0,1714399772,13052.48336454,116.98235622000357,53469.52749192001 2024-04-29,14:09:34.000,120,11087964,13485,0,1714399773,13052.490100849995,116.98940535000293,53469.5205048 2024-04-29,14:09:35.000,120,11087989,13605,0,1714399774,13052.48336454,116.96825796000485,53469.49255632 2024-04-29,14:09:36.000,120,11087987,13245,0,1714399775,13052.49683715999,116.98235622000357,53469.485569200006 2024-04-29,14:09:37.000,120,11087996,13525,0,1714399776,13052.49683715999,116.98235622000357,53469.51351768 2024-04-29,14:09:38.000,120,11088004,13285,0,1714399777,13052.47662822999,116.97530709000421,53469.51351768 2024-04-29,14:09:39.000,120,11087959,13525,0,1714399778,13052.49683715999,116.96120882999821,53469.50653056001 2024-04-29,14:09:40.000,120,11087986,13285,0,1714399779,13052.51704608999,116.99645448000228,53469.485569200006 2024-04-29,14:09:41.000,120,11087984,13245,0,1714399780,13052.510309779995,116.98235622000357,53469.49954344 2024-04-29,14:09:42.000,120,11087985,13205,0,1714399781,13052.510309779995,116.99645448000228,53469.590376 2024-04-29,14:09:43.000,120,11087943,13165,0,1714399782,13052.50357347,116.98940535000293,53469.49954344 2024-04-29,14:09:44.000,120,11087955,13525,0,1714399783,13052.49683715999,117.010552740001,53469.45762072001 2024-04-29,14:09:45.000,120,11087983,13445,0,1714399784,13052.49683715999,117.03874925999844,53469.5205048 2024-04-29,14:09:46.000,120,11087972,13845,0,1714399785,13052.510309779995,117.0598966500038,53469.485569200006 2024-04-29,14:09:47.000,120,11087973,13685,0,1714399786,13052.54399133,117.03874925999844,53469.51351768 2024-04-29,14:09:48.000,120,11087967,13445,0,1714399787,13052.51704608999,117.0598966500038,53469.52749192001 2024-04-29,14:09:49.000,120,11087938,13525,0,1714399788,13052.530518709995,117.07399491000251,53469.51351768 2024-04-29,14:09:50.000,120,11087958,13605,0,1714399789,13052.53725501999,117.09514230000059,53469.50653056001 2024-04-29,14:09:51.000,120,11087947,13965,0,1714399790,13052.56420026,117.13038795000466,53469.50653056001 2024-04-29,14:09:52.000,120,11087989,13645,0,1714399791,13052.570936569995,117.12333881999803,53469.47159496 2024-04-29,14:09:53.000,120,11088018,13405,0,1714399792,13052.56420026,117.13038795000466,53469.534479040005 2024-04-29,14:09:54.000,120,11088019,13445,0,1714399793,13052.5237824,117.13038795000466,53469.5205048 2024-04-29,14:09:55.000,120,11087981,13525,0,1714399794,13052.530518709995,117.17268273000082,53469.49954344 2024-04-29,14:09:56.000,120,11087999,13685,0,1714399795,13052.5237824,117.18678098999953,53469.50653056001 2024-04-29,14:09:57.000,120,11088018,13925,0,1714399796,13052.5237824,117.20792838000489,53469.534479040005 2024-04-29,14:09:58.000,120,11088018,13525,0,1714399797,13052.510309779995,117.17268273000082,53469.54845328 2024-04-29,14:09:59.000,120,11087958,13565,0,1714399798,13052.54399133,117.17973186000017,53469.51351768 2024-04-29,14:10:00.000,120,11088017,13405,0,1714399799,13052.51704608999,117.17973186000017,53469.49255632 2024-04-29,14:10:01.000,120,11087969,13885,0,1714399800,13052.570936569995,117.20792838000489,53469.5205048 2024-04-29,14:10:02.000,120,11087951,13285,0,1714399801,13052.57767287999,117.23612490000232,53469.55544040001 2024-04-29,14:10:03.000,120,11087968,13525,0,1714399802,13052.56420026,117.21497751000425,53469.55544040001 2024-04-29,14:10:04.000,120,11087942,13685,0,1714399803,13052.57767287999,117.24317403000168,53469.583388880004 2024-04-29,14:10:05.000,120,11088014,13365,0,1714399804,13052.60461812,117.23612490000232,53469.59736312001 2024-04-29,14:10:06.000,120,11088052,13645,0,1714399805,13052.58440919,117.24317403000168,53469.590376 2024-04-29,14:10:07.000,120,11087980,13365,0,1714399806,13052.53725501999,117.24317403000168,53469.63928584 2024-04-29,14:10:08.000,120,11087992,13125,0,1714399807,13052.57767287999,117.27137054999912,53469.604350240006 2024-04-29,14:10:09.000,120,11088004,13485,0,1714399808,13052.56420026,117.28546880999784,53469.583388880004 2024-04-29,14:10:10.000,120,11087998,13485,0,1714399809,13052.59788180999,117.29251794000447,53469.56242752 2024-04-29,14:10:11.000,120,11087997,13645,0,1714399810,13052.54399133,117.29956707000383,53469.52749192001 2024-04-29,14:10:12.000,120,11088009,13565,0,1714399811,13052.57767287999,117.30661620000319,53469.55544040001 2024-04-29,14:10:13.000,120,11087997,13445,0,1714399812,13052.57767287999,117.30661620000319,53469.57640176001 2024-04-29,14:10:14.000,120,11087961,13485,0,1714399813,13052.56420026,117.30661620000319,53469.534479040005 2024-04-29,14:10:15.000,120,11088028,13565,0,1714399814,13052.60461812,117.28546880999784,53469.54146616 2024-04-29,14:10:16.000,120,11087995,13525,0,1714399815,13052.61809073999,117.31366533000255,53469.57640176001 2024-04-29,14:10:17.000,120,11088000,13285,0,1714399816,13052.550727639995,117.31366533000255,53469.61133736 2024-04-29,14:10:18.000,120,11088002,13565,0,1714399817,13052.58440919,117.29956707000383,53469.62531160001 2024-04-29,14:10:19.000,120,11087971,13405,0,1714399818,13052.53725501999,117.31366533000255,53469.57640176001 2024-04-29,14:10:20.000,120,11087985,13445,0,1714399819,13052.61809073999,117.31366533000255,53469.590376 2024-04-29,14:10:21.000,120,11087971,13365,0,1714399820,13052.611354429995,117.32071446000191,53469.61133736 2024-04-29,14:10:22.000,120,11088019,13485,0,1714399821,13052.60461812,117.30661620000319,53469.583388880004 2024-04-29,14:10:23.000,120,11087973,13485,0,1714399822,13052.59788180999,117.32071446000191,53469.57640176001 2024-04-29,14:10:24.000,120,11087904,13605,0,1714399823,13052.56420026,117.36300923999806,53469.57640176001 2024-04-29,14:10:25.000,120,11087970,13485,0,1714399824,13052.591145499995,117.31366533000255,53469.583388880004 2024-04-29,14:10:26.000,120,11087989,13445,0,1714399825,13052.58440919,117.34891097999935,53469.61832448 2024-04-29,14:10:27.000,120,11087989,13645,0,1714399826,13052.56420026,117.3559601099987,53469.63928584 2024-04-29,14:10:28.000,120,11088008,13565,0,1714399827,13052.550727639995,117.32776359000127,53469.56941464 2024-04-29,14:10:29.000,120,11088003,13565,0,1714399828,13052.61809073999,117.31366533000255,53469.632298720004 2024-04-29,14:10:30.000,120,11087991,13605,0,1714399829,13052.58440919,117.33481272000063,53469.56941464 2024-04-29,14:10:31.000,120,11087980,13165,0,1714399830,13052.56420026,117.31366533000255,53469.64627296001 2024-04-29,14:10:32.000,120,11088018,13445,0,1714399831,13052.55746394999,117.29956707000383,53469.62531160001 2024-04-29,14:10:33.000,120,11088008,13405,0,1714399832,13052.550727639995,117.32071446000191,53469.6602472 2024-04-29,14:10:34.000,120,11087973,13325,0,1714399833,13052.55746394999,117.29956707000383,53469.57640176001 2024-04-29,14:10:35.000,120,11087990,13605,0,1714399834,13052.55746394999,117.25022316000104,53469.59736312001 2024-04-29,14:10:36.000,120,11087968,13365,0,1714399835,13052.53725501999,117.27137054999912,53469.61832448 2024-04-29,14:10:37.000,120,11088009,13405,0,1714399836,13052.510309779995,117.25022316000104,53469.583388880004 2024-04-29,14:10:38.000,120,11088013,13485,0,1714399837,13052.49683715999,117.25022316000104,53469.57640176001 2024-04-29,14:10:39.000,120,11088001,13325,0,1714399838,13052.46315561,117.27137054999912,53469.583388880004 2024-04-29,14:10:40.000,120,11087966,13125,0,1714399839,13052.56420026,117.24317403000168,53469.68819568 2024-04-29,14:10:41.000,120,11087982,13365,0,1714399840,13052.56420026,117.24317403000168,53469.63928584 2024-04-29,14:10:42.000,120,11088004,13445,0,1714399841,13052.54399133,117.22907577000296,53469.57640176001 2024-04-29,14:10:43.000,120,11087944,13365,0,1714399842,13052.54399133,117.26432141999976,53469.56242752 2024-04-29,14:10:44.000,120,11087988,13805,0,1714399843,13052.55746394999,117.23612490000232,53469.61133736 2024-04-29,14:10:45.000,120,11088012,13325,0,1714399844,13052.550727639995,117.27841967999848,53469.583388880004 2024-04-29,14:10:46.000,120,11087987,13285,0,1714399845,13052.570936569995,117.27137054999912,53469.59736312001 2024-04-29,14:10:47.000,120,11087965,13325,0,1714399846,13052.56420026,117.25022316000104,53469.61832448 2024-04-29,14:10:48.000,120,11087999,13125,0,1714399847,13052.530518709995,117.26432141999976,53469.57640176001 2024-04-29,14:10:49.000,120,11087989,13565,0,1714399848,13052.54399133,117.27841967999848,53469.56941464 2024-04-29,14:10:50.000,120,11088026,13205,0,1714399849,13052.53725501999,117.27137054999912,53469.54146616 2024-04-29,14:10:51.000,120,11087981,13365,0,1714399850,13052.510309779995,117.27841967999848,53469.54845328 2024-04-29,14:10:52.000,120,11087991,13365,0,1714399851,13052.490100849995,117.27137054999912,53469.55544040001 2024-04-29,14:10:53.000,120,11087966,13405,0,1714399852,13052.50357347,117.22907577000296,53469.57640176001 2024-04-29,14:10:54.000,120,11087958,13205,0,1714399853,13052.510309779995,117.24317403000168,53469.5205048 2024-04-29,14:10:55.000,120,11087974,13205,0,1714399854,13052.48336454,117.27137054999912,53469.56941464 2024-04-29,14:10:56.000,120,11088017,13285,0,1714399855,13052.45641929999,117.28546880999784,53469.50653056001 2024-04-29,14:10:57.000,120,11087974,13365,0,1714399856,13052.48336454,117.27841967999848,53469.52749192001 2024-04-29,14:10:58.000,120,11088008,13125,0,1714399857,13052.469891919995,117.27137054999912,53469.590376 2024-04-29,14:10:59.000,120,11088013,13325,0,1714399858,13052.44294668,117.29251794000447,53469.54845328 2024-04-29,14:11:00.000,120,11088017,13405,0,1714399859,13052.46315561,117.27841967999848,53469.590376 2024-04-29,14:11:01.000,120,11087990,13565,0,1714399860,13052.469891919995,117.25022316000104,53469.50653056001 2024-04-29,14:11:02.000,120,11088008,13285,0,1714399861,13052.490100849995,117.26432141999976,53469.54146616 2024-04-29,14:11:03.000,120,11087989,13445,0,1714399862,13052.5237824,117.29956707000383,53469.57640176001 2024-04-29,14:11:04.000,120,11088011,13845,0,1714399863,13052.550727639995,117.29251794000447,53469.57640176001 2024-04-29,14:11:05.000,120,11087993,13285,0,1714399864,13052.54399133,117.32776359000127,53469.56941464 2024-04-29,14:11:06.000,120,11087983,13645,0,1714399865,13052.56420026,117.3700583700047,53469.57640176001 2024-04-29,14:11:07.000,120,11087978,12965,0,1714399866,13052.60461812,117.36300923999806,53469.590376 2024-04-29,14:11:08.000,120,11087996,13325,0,1714399867,13052.591145499995,117.36300923999806,53469.59736312001 2024-04-29,14:11:09.000,120,11087971,13165,0,1714399868,13052.62482705,117.34891097999935,53469.62531160001 2024-04-29,14:11:10.000,120,11087965,13165,0,1714399869,13052.611354429995,117.3700583700047,53469.632298720004 2024-04-29,14:11:11.000,120,11087952,13565,0,1714399870,13052.66524491,117.34891097999935,53469.632298720004 2024-04-29,14:11:12.000,120,11088008,13325,0,1714399871,13052.55746394999,117.32071446000191,53469.632298720004 2024-04-29,14:11:13.000,120,11087968,13285,0,1714399872,13052.60461812,117.36300923999806,53469.61133736 2024-04-29,14:11:14.000,120,11087986,13205,0,1714399873,13052.61809073999,117.31366533000255,53469.632298720004 2024-04-29,14:11:15.000,120,11087990,13445,0,1714399874,13052.58440919,117.30661620000319,53469.63928584 2024-04-29,14:11:16.000,120,11088020,13525,0,1714399875,13052.550727639995,117.27841967999848,53469.56941464 2024-04-29,14:11:17.000,120,11087981,13845,0,1714399876,13052.57767287999,117.27841967999848,53469.632298720004 2024-04-29,14:11:18.000,120,11087958,13325,0,1714399877,13052.62482705,117.24317403000168,53469.64627296001 2024-04-29,14:11:19.000,120,11087981,13445,0,1714399878,13052.58440919,117.27841967999848,53469.653260080006 2024-04-29,14:11:20.000,120,11088003,13725,0,1714399879,13052.58440919,117.30661620000319,53469.604350240006 2024-04-29,14:11:21.000,120,11087977,13085,0,1714399880,13052.59788180999,117.29251794000447,53469.55544040001 2024-04-29,14:11:22.000,120,11087970,13245,0,1714399881,13052.60461812,117.28546880999784,53469.59736312001 2024-04-29,14:11:23.000,120,11087963,13245,0,1714399882,13052.55746394999,117.29251794000447,53469.59736312001 2024-04-29,14:11:24.000,120,11088008,13605,0,1714399883,13052.56420026,117.34186184999999,53469.61832448 2024-04-29,14:11:25.000,120,11087946,13285,0,1714399884,13052.57767287999,117.33481272000063,53469.61133736 2024-04-29,14:11:26.000,120,11088019,13485,0,1714399885,13052.550727639995,117.32776359000127,53469.66723432 2024-04-29,14:11:27.000,120,11088011,13365,0,1714399886,13052.59788180999,117.31366533000255,53469.590376 2024-04-29,14:11:28.000,120,11087951,13565,0,1714399887,13052.57767287999,117.34891097999935,53469.63928584 2024-04-29,14:11:29.000,120,11087991,13565,0,1714399888,13052.570936569995,117.33481272000063,53469.56941464 2024-04-29,14:11:30.000,120,11087948,13205,0,1714399889,13052.611354429995,117.34891097999935,53469.61832448 2024-04-29,14:11:31.000,120,11087976,13565,0,1714399890,13052.60461812,117.33481272000063,53469.63928584 2024-04-29,14:11:32.000,120,11087942,13445,0,1714399891,13052.62482705,117.31366533000255,53469.59736312001 2024-04-29,14:11:33.000,120,11087977,13365,0,1714399892,13052.61809073999,117.32071446000191,53469.590376 2024-04-29,14:11:34.000,120,11087950,13805,0,1714399893,13052.611354429995,117.29956707000383,53469.632298720004 2024-04-29,14:11:35.000,120,11087957,13525,0,1714399894,13052.60461812,117.29251794000447,53469.67422144001 2024-04-29,14:11:36.000,120,11087951,13045,0,1714399895,13052.631563359995,117.28546880999784,53469.67422144001 2024-04-29,14:11:37.000,120,11087931,13285,0,1714399896,13052.591145499995,117.26432141999976,53469.604350240006 2024-04-29,14:11:38.000,120,11087957,13405,0,1714399897,13052.631563359995,117.2572722900004,53469.62531160001 2024-04-29,14:11:39.000,120,11088005,13285,0,1714399898,13052.591145499995,117.25022316000104,53469.61133736 2024-04-29,14:11:40.000,120,11087992,13365,0,1714399899,13052.57767287999,117.22907577000296,53469.61133736 2024-04-29,14:11:41.000,120,11087961,13285,0,1714399900,13052.53725501999,117.22907577000296,53469.632298720004 2024-04-29,14:11:42.000,120,11087955,13285,0,1714399901,13052.51704608999,117.22907577000296,53469.604350240006 2024-04-29,14:11:43.000,120,11087930,13405,0,1714399902,13052.56420026,117.19383011999889,53469.59736312001 2024-04-29,14:11:44.000,120,11087967,13245,0,1714399903,13052.58440919,117.22907577000296,53469.604350240006 2024-04-29,14:11:45.000,120,11087958,13205,0,1714399904,13052.591145499995,117.23612490000232,53469.632298720004 2024-04-29,14:11:46.000,120,11087939,13565,0,1714399905,13052.591145499995,117.21497751000425,53469.63928584 2024-04-29,14:11:47.000,120,11087920,13765,0,1714399906,13052.57767287999,117.20087924999825,53469.62531160001 2024-04-29,14:11:48.000,120,11087967,13525,0,1714399907,13052.55746394999,117.19383011999889,53469.632298720004 2024-04-29,14:11:49.000,120,11087913,13925,0,1714399908,13052.51704608999,117.19383011999889,53469.64627296001 2024-04-29,14:11:50.000,120,11087962,13165,0,1714399909,13052.530518709995,117.14448621000338,53469.63928584 2024-04-29,14:11:51.000,120,11087992,13485,0,1714399910,13052.56420026,117.15153534000274,53469.604350240006 2024-04-29,14:11:52.000,120,11087964,13405,0,1714399911,13052.55746394999,117.17973186000017,53469.604350240006 2024-04-29,14:11:53.000,120,11087950,13245,0,1714399912,13052.56420026,117.16563360000146,53469.632298720004 2024-04-29,14:11:54.000,120,11087947,13365,0,1714399913,13052.53725501999,117.21497751000425,53469.62531160001 2024-04-29,14:11:55.000,120,11087922,13205,0,1714399914,13052.5237824,117.17973186000017,53469.57640176001 2024-04-29,14:11:56.000,120,11087981,13445,0,1714399915,13052.5237824,117.15153534000274,53469.632298720004 2024-04-29,14:11:57.000,120,11087955,13445,0,1714399916,13052.51704608999,117.17973186000017,53469.604350240006 2024-04-29,14:11:58.000,120,11087979,13325,0,1714399917,13052.570936569995,117.16563360000146,53469.61133736 2024-04-29,14:11:59.000,120,11087953,13325,0,1714399918,13052.550727639995,117.18678098999953,53469.68819568 2024-04-29,14:12:00.000,120,11087948,13405,0,1714399919,13052.55746394999,117.17268273000082,53469.653260080006 2024-04-29,14:12:01.000,120,11087929,13445,0,1714399920,13052.530518709995,117.20792838000489,53469.61133736 2024-04-29,14:12:02.000,120,11087941,13285,0,1714399921,13052.54399133,117.23612490000232,53469.632298720004 2024-04-29,14:12:03.000,120,11087995,13125,0,1714399922,13052.49683715999,117.18678098999953,53469.590376 2024-04-29,14:12:04.000,120,11087986,13405,0,1714399923,13052.50357347,117.22907577000296,53469.604350240006 2024-04-29,14:12:05.000,120,11088006,13485,0,1714399924,13052.5237824,117.22907577000296,53469.63928584 2024-04-29,14:12:06.000,120,11087924,13445,0,1714399925,13052.51704608999,117.20792838000489,53469.534479040005 2024-04-29,14:12:07.000,120,11087992,13765,0,1714399926,13052.530518709995,117.2220266400036,53469.62531160001 2024-04-29,14:12:08.000,120,11087934,12885,0,1714399927,13052.510309779995,117.25022316000104,53469.63928584 2024-04-29,14:12:09.000,120,11087956,13485,0,1714399928,13052.50357347,117.20792838000489,53469.63928584 2024-04-29,14:12:10.000,120,11087967,13445,0,1714399929,13052.53725501999,117.20792838000489,53469.62531160001 2024-04-29,14:12:11.000,120,11087947,13285,0,1714399930,13052.51704608999,117.24317403000168,53469.61133736 2024-04-29,14:12:12.000,120,11088004,13565,0,1714399931,13052.530518709995,117.25022316000104,53469.56941464 2024-04-29,14:12:13.000,120,11087962,13445,0,1714399932,13052.54399133,117.24317403000168,53469.632298720004 2024-04-29,14:12:14.000,120,11088003,13365,0,1714399933,13052.550727639995,117.27841967999848,53469.61133736 2024-04-29,14:12:15.000,120,11087949,13525,0,1714399934,13052.530518709995,117.26432141999976,53469.56242752 2024-04-29,14:12:16.000,120,11087955,13325,0,1714399935,13052.530518709995,117.26432141999976,53469.583388880004 2024-04-29,14:12:17.000,120,11087960,13685,0,1714399936,13052.50357347,117.26432141999976,53469.52749192001 2024-04-29,14:12:18.000,120,11087938,13845,0,1714399937,13052.5237824,117.28546880999784,53469.56941464 2024-04-29,14:12:19.000,120,11087969,13525,0,1714399938,13052.49683715999,117.24317403000168,53469.604350240006 2024-04-29,14:12:20.000,120,11087966,13605,0,1714399939,13052.47662822999,117.32071446000191,53469.56242752 2024-04-29,14:12:21.000,120,11087961,13685,0,1714399940,13052.5237824,117.2572722900004,53469.5205048 2024-04-29,14:12:22.000,120,11087947,13325,0,1714399941,13052.510309779995,117.31366533000255,53469.56941464 2024-04-29,14:12:23.000,120,11087946,13165,0,1714399942,13052.47662822999,117.29956707000383,53469.59736312001 2024-04-29,14:12:24.000,120,11087933,13765,0,1714399943,13052.47662822999,117.33481272000063,53469.54146616 2024-04-29,14:12:25.000,120,11087937,13445,0,1714399944,13052.469891919995,117.34891097999935,53469.56242752 2024-04-29,14:12:26.000,120,11087964,13165,0,1714399945,13052.490100849995,117.31366533000255,53469.55544040001 2024-04-29,14:12:27.000,120,11087973,13365,0,1714399946,13052.510309779995,117.29251794000447,53469.54845328 2024-04-29,14:12:28.000,120,11087926,13245,0,1714399947,13052.46315561,117.32071446000191,53469.55544040001 2024-04-29,14:12:29.000,120,11087991,13405,0,1714399948,13052.42273775,117.34186184999999,53469.56941464 2024-04-29,14:12:30.000,120,11087973,14005,0,1714399949,13052.37558357999,117.3559601099987,53469.54146616 2024-04-29,14:12:31.000,120,11087989,13245,0,1714399950,13052.44294668,117.36300923999806,53469.54845328 2024-04-29,14:12:32.000,120,11088009,13285,0,1714399951,13052.362110959999,117.36300923999806,53469.583388880004 2024-04-29,14:12:33.000,120,11087913,13525,0,1714399952,13052.37558357999,117.34891097999935,53469.55544040001 2024-04-29,14:12:34.000,120,11087971,13485,0,1714399953,13052.39579250999,117.34891097999935,53469.49255632 2024-04-29,14:12:35.000,120,11087965,13605,0,1714399954,13052.42273775,117.33481272000063,53469.57640176001 2024-04-29,14:12:36.000,120,11087963,13525,0,1714399955,13052.382319889999,117.34186184999999,53469.55544040001 2024-04-29,14:12:37.000,120,11087955,13165,0,1714399956,13052.37558357999,117.33481272000063,53469.583388880004 2024-04-29,14:12:38.000,120,11087937,13405,0,1714399957,13052.362110959999,117.32776359000127,53469.534479040005 2024-04-29,14:12:39.000,120,11087926,13365,0,1714399958,13052.348638339994,117.31366533000255,53469.52749192001 2024-04-29,14:12:40.000,120,11087917,13165,0,1714399959,13052.35537464999,117.30661620000319,53469.54146616 2024-04-29,14:12:41.000,120,11087943,13325,0,1714399960,13052.348638339994,117.30661620000319,53469.50653056001 2024-04-29,14:12:42.000,120,11087966,13605,0,1714399961,13052.341902029999,117.27841967999848,53469.485569200006 2024-04-29,14:12:43.000,120,11087973,13245,0,1714399962,13052.328429409994,117.27137054999912,53469.464607840004 2024-04-29,14:12:44.000,120,11087942,13365,0,1714399963,13052.328429409994,117.2572722900004,53469.49255632 2024-04-29,14:12:45.000,120,11087962,13405,0,1714399964,13052.301484169999,117.27137054999912,53469.436659360006 2024-04-29,14:12:46.000,120,11087891,13285,0,1714399965,13052.301484169999,117.27137054999912,53469.51351768 2024-04-29,14:12:47.000,120,11087956,13205,0,1714399966,13052.240857379998,117.2572722900004,53469.49954344 2024-04-29,14:12:48.000,120,11087939,13485,0,1714399967,13052.261066309999,117.21497751000425,53469.49255632 2024-04-29,14:12:49.000,120,11087915,13365,0,1714399968,13052.274538929989,117.21497751000425,53469.485569200006 2024-04-29,14:12:50.000,120,11087946,12765,0,1714399969,13052.220648449998,117.17268273000082,53469.47159496 2024-04-29,14:12:51.000,120,11087977,13485,0,1714399970,13052.220648449998,117.19383011999889,53469.44364648 2024-04-29,14:12:52.000,120,11087979,13205,0,1714399971,13052.234121069989,117.17268273000082,53469.50653056001 2024-04-29,14:12:53.000,120,11087944,13245,0,1714399972,13052.240857379998,117.16563360000146,53469.47858208001 2024-04-29,14:12:54.000,120,11087961,13725,0,1714399973,13052.234121069989,117.13038795000466,53469.45762072001 2024-04-29,14:12:55.000,120,11087982,13525,0,1714399974,13052.193703209989,117.10219142999995,53469.49954344 2024-04-29,14:12:56.000,120,11087924,13485,0,1714399975,13052.193703209989,117.10924055999931,53469.47858208001 2024-04-29,14:12:57.000,120,11087941,13605,0,1714399976,13052.213912139989,117.07399491000251,53469.45762072001 2024-04-29,14:12:58.000,120,11087974,13845,0,1714399977,13052.160021659998,117.09514230000059,53469.464607840004 2024-04-29,14:12:59.000,120,11087941,13245,0,1714399978,13052.099394869998,117.0598966500038,53469.45762072001 2024-04-29,14:13:00.000,120,11087961,13365,0,1714399979,13052.126340109993,117.0598966500038,53469.39473664 2024-04-29,14:13:01.000,120,11087912,13645,0,1714399980,13052.092658559988,117.02465099999972,53469.436659360006 2024-04-29,14:13:02.000,120,11087977,13125,0,1714399981,13052.099394869998,117.00350361000164,53469.436659360006 2024-04-29,14:13:03.000,120,11087934,13685,0,1714399982,13052.085922249993,117.00350361000164,53469.464607840004 2024-04-29,14:13:04.000,120,11088031,13525,0,1714399983,13052.045504389993,116.98235622000357,53469.4506336 2024-04-29,14:13:05.000,120,11087946,13445,0,1714399984,13052.072449629988,116.96825796000485,53469.4506336 2024-04-29,14:13:06.000,120,11087944,13045,0,1714399985,13052.005086529993,116.94006144000014,53469.436659360006 2024-04-29,14:13:07.000,120,11087936,13205,0,1714399986,13051.998350219998,116.9118649200027,53469.42967224001 2024-04-29,14:13:08.000,120,11087980,13325,0,1714399987,13051.998350219998,116.86252100999991,53469.44364648 2024-04-29,14:13:09.000,120,11087956,13445,0,1714399988,13051.978141289997,116.84842275000119,53469.42268512 2024-04-29,14:13:10.000,120,11087973,12965,0,1714399989,13051.984877599993,116.84842275000119,53469.38774952001 2024-04-29,14:13:11.000,120,11087979,13245,0,1714399990,13051.957932359997,116.8131771000044,53469.39473664 2024-04-29,14:13:12.000,120,11087951,13205,0,1714399991,13051.944459739992,116.78498057999968,53469.40871088001 2024-04-29,14:13:13.000,120,11087962,13445,0,1714399992,13051.930987120002,116.74268580000353,53469.39473664 2024-04-29,14:13:14.000,120,11087969,13925,0,1714399993,13051.944459739992,116.71448927999882,53469.366788160005 2024-04-29,14:13:15.000,120,11087967,13725,0,1714399994,13051.937723429997,116.73563667000417,53469.35980104001 2024-04-29,14:13:16.000,120,11087927,13405,0,1714399995,13051.890569260002,116.7003910200001,53469.33883968001 2024-04-29,14:13:17.000,120,11087979,13365,0,1714399996,13051.897305569997,116.65809624000394,53469.366788160005 2024-04-29,14:13:18.000,120,11087974,13525,0,1714399997,13051.863624019992,116.62989971999923,53469.33883968001 2024-04-29,14:13:19.000,120,11088010,13205,0,1714399998,13051.843415089992,116.62285058999987,53469.35980104001 2024-04-29,14:13:20.000,120,11087975,13365,0,1714399999,13051.883832949992,116.62285058999987,53469.40172376 2024-04-29,14:13:21.000,120,11087978,13245,0,1714400000,13051.870360330002,116.59465407000243,53469.33883968001 2024-04-29,14:13:22.000,120,11087941,13405,0,1714400001,13051.836678779997,116.54531015999964,53469.33883968001 2024-04-29,14:13:23.000,120,11087927,13685,0,1714400002,13051.816469849997,116.51006451000285,53469.296916960004 2024-04-29,14:13:24.000,120,11088027,13405,0,1714400003,13051.789524610002,116.51006451000285,53469.3458268 2024-04-29,14:13:25.000,120,11087936,13845,0,1714400004,13051.749106750001,116.47481885999878,53469.32486544 2024-04-29,14:13:26.000,120,11087970,13285,0,1714400005,13051.755843059997,116.4184258200039,53469.31089120001 2024-04-29,14:13:27.000,120,11087963,13285,0,1714400006,13051.769315680001,116.37613104000047,53469.31089120001 2024-04-29,14:13:28.000,120,11087938,13645,0,1714400007,13051.735634129996,116.3549836500024,53469.31089120001 2024-04-29,14:13:29.000,120,11087981,13405,0,1714400008,13051.722161509992,116.31268886999896,53469.3458268 2024-04-29,14:13:30.000,120,11087995,13605,0,1714400009,13051.755843059997,116.23514843999874,53469.28294272 2024-04-29,14:13:31.000,120,11087947,13245,0,1714400010,13051.735634129996,116.2421975699981,53469.31089120001 2024-04-29,14:13:32.000,120,11087954,13245,0,1714400011,13051.742370439992,116.2069519200013,53469.268968480006 2024-04-29,14:13:33.000,120,11087947,13285,0,1714400012,13051.688479960001,116.23514843999874,53469.248007120004 2024-04-29,14:13:34.000,120,11087941,13565,0,1714400013,13051.688479960001,116.19285366000258,53469.31089120001 2024-04-29,14:13:35.000,120,11087940,13325,0,1714400014,13051.661534719991,116.17875540000387,53469.296916960004 2024-04-29,14:13:36.000,120,11087952,13885,0,1714400015,13051.654798409996,116.1435097499998,53469.28294272 2024-04-29,14:13:37.000,120,11087958,13525,0,1714400016,13051.634589479996,116.10121497000364,53469.22704576 2024-04-29,14:13:38.000,120,11087932,13325,0,1714400017,13051.621116859991,116.07301844999893,53469.2060844 2024-04-29,14:13:39.000,120,11087988,13565,0,1714400018,13051.614380549996,116.06596931999957,53469.30390408 2024-04-29,14:13:40.000,120,11088008,13485,0,1714400019,13051.621116859991,116.03777280000213,53469.23403288 2024-04-29,14:13:41.000,120,11087938,13405,0,1714400020,13051.600907929991,116.03072367000277,53469.15717456 2024-04-29,14:13:42.000,120,11087974,13525,0,1714400021,13051.600907929991,115.98137975999998,53469.1362132 2024-04-29,14:13:43.000,120,11087990,13405,0,1714400022,13051.600907929991,115.96728150000126,53469.21307152 2024-04-29,14:13:44.000,120,11087936,13525,0,1714400023,13051.594171619996,115.9602323700019,53469.15717456 2024-04-29,14:13:45.000,120,11087964,13365,0,1714400024,13051.56722638,115.95318324000255,53469.129226080004 2024-04-29,14:13:46.000,120,11087993,13565,0,1714400025,13051.560490069991,115.86859368000296,53469.129226080004 2024-04-29,14:13:47.000,120,11087988,13605,0,1714400026,13051.594171619996,115.85449542000424,53469.15717456 2024-04-29,14:13:48.000,120,11087976,13525,0,1714400027,13051.560490069991,115.86859368000296,53469.129226080004 2024-04-29,14:13:49.000,120,11087950,13485,0,1714400028,13051.573962689996,115.84039715999825,53469.1362132 2024-04-29,14:13:50.000,120,11087952,13365,0,1714400029,13051.553753759996,115.79810238000209,53469.15717456 2024-04-29,14:13:51.000,120,11087925,13605,0,1714400030,13051.54701745,115.76990586000466,53469.14320032001 2024-04-29,14:13:52.000,120,11087945,13405,0,1714400031,13051.533544829996,115.76990586000466,53469.14320032001 2024-04-29,14:13:53.000,120,11087996,13645,0,1714400032,13051.56722638,115.81220064000081,53469.14320032001 2024-04-29,14:13:54.000,120,11087952,13925,0,1714400033,13051.50659959,115.78400412000337,53469.11525184 2024-04-29,14:13:55.000,120,11087967,13405,0,1714400034,13051.493126969996,115.81220064000081,53469.101277600006 2024-04-29,14:13:56.000,120,11087923,13565,0,1714400035,13051.472918039995,115.77695499000401,53469.07332912001 2024-04-29,14:13:57.000,120,11087994,13365,0,1714400036,13051.45944541999,115.7487584699993,53469.101277600006 2024-04-29,14:13:58.000,120,11087948,13205,0,1714400037,13051.42576387,115.73466021000058,53469.066342 2024-04-29,14:13:59.000,120,11087989,13245,0,1714400038,13051.432500179995,115.72056195000187,53469.08730336 2024-04-29,14:14:00.000,120,11087976,13605,0,1714400039,13051.42576387,115.69236543000443,53469.12223896001 2024-04-29,14:14:01.000,120,11087979,13485,0,1714400040,13051.39881862999,115.69941456000379,53469.11525184 2024-04-29,14:14:02.000,120,11087986,13405,0,1714400041,13051.42576387,115.70646369000315,53469.101277600006 2024-04-29,14:14:03.000,120,11087970,13525,0,1714400042,13051.37860969999,115.69236543000443,53469.07332912001 2024-04-29,14:14:04.000,120,11087900,13405,0,1714400043,13051.412291249995,115.6853162999978,53469.05935488 2024-04-29,14:14:05.000,120,11087968,13685,0,1714400044,13051.38534601,115.69236543000443,53469.05236776001 2024-04-29,14:14:06.000,120,11087985,13525,0,1714400045,13051.39881862999,115.6853162999978,53469.09429048001 2024-04-29,14:14:07.000,120,11087980,13045,0,1714400046,13051.392082319995,115.650070650001,53469.080316240004 2024-04-29,14:14:08.000,120,11087950,13605,0,1714400047,13051.34492815,115.6853162999978,53469.101277600006 2024-04-29,14:14:09.000,120,11087954,13605,0,1714400048,13051.331455529995,115.6853162999978,53469.02441928001 2024-04-29,14:14:10.000,120,11087981,13645,0,1714400049,13051.28430136,115.6148250000042,53469.02441928001 2024-04-29,14:14:11.000,120,11087967,13405,0,1714400050,13051.30451029,115.62187413000356,53469.031406400005 2024-04-29,14:14:12.000,120,11087964,13245,0,1714400051,13051.250619809995,115.6148250000042,53469.04538064 2024-04-29,14:14:13.000,120,11087955,13525,0,1714400052,13051.23714718999,115.59367760999885,53469.03839352 2024-04-29,14:14:14.000,120,11087978,13445,0,1714400053,13051.163047779999,115.57253022000077,53468.97550944001 2024-04-29,14:14:15.000,120,11087975,13405,0,1714400054,13051.15631146999,115.58662847999949,53469.09429048001 2024-04-29,14:14:16.000,120,11087889,13205,0,1714400055,13051.122629919999,115.57253022000077,53468.97550944001 2024-04-29,14:14:17.000,120,11087956,13245,0,1714400056,13051.095684679989,115.57253022000077,53468.9964708 2024-04-29,14:14:18.000,120,11087977,13245,0,1714400057,13051.041794199999,115.55843196000205,53468.98948368 2024-04-29,14:14:19.000,120,11087929,13285,0,1714400058,13051.008112649994,115.54433370000334,53468.97550944001 2024-04-29,14:14:20.000,120,11087972,13405,0,1714400059,13050.934013239988,115.55843196000205,53468.961535200004 2024-04-29,14:14:21.000,120,11087968,13525,0,1714400060,13050.934013239988,115.53023544000462,53468.95454808001 2024-04-29,14:14:22.000,120,11087975,13405,0,1714400061,13050.880122759998,115.52318630999798,53468.912625360004 2024-04-29,14:14:23.000,120,11087981,13245,0,1714400062,13050.812759660002,115.45269501000439,53468.85672840001 2024-04-29,14:14:24.000,120,11087974,13205,0,1714400063,13050.792550730002,115.43154761999904,53468.891664 2024-04-29,14:14:25.000,120,11088006,13405,0,1714400064,13050.731923940002,115.42449848999968,53468.863715520005 2024-04-29,14:14:26.000,120,11087972,13445,0,1714400065,13050.657824529997,115.42449848999968,53468.891664 2024-04-29,14:14:27.000,120,11087991,13485,0,1714400066,13050.630879290002,115.38925284000288,53468.89865112 2024-04-29,14:14:28.000,120,11087955,13565,0,1714400067,13050.590461430002,115.41040023000096,53468.87768976 2024-04-29,14:14:29.000,120,11087934,13565,0,1714400068,13050.543307259992,115.38220371000352,53468.87070264 2024-04-29,14:14:30.000,120,11087996,13285,0,1714400069,13050.516362019996,115.3681054500048,53468.89865112 2024-04-29,14:14:31.000,120,11087955,13325,0,1714400070,13050.489416780001,115.36105631999817,53468.863715520005 2024-04-29,14:14:32.000,120,11087962,13925,0,1714400071,13050.401844749991,115.33285980000073,53468.83576704001 2024-04-29,14:14:33.000,120,11088010,13565,0,1714400072,13050.395108439996,115.27646675999858,53468.80781856001 2024-04-29,14:14:34.000,120,11087995,13445,0,1714400073,13050.294063789996,115.28351588999794,53468.78685720001 2024-04-29,14:14:35.000,120,11087993,13605,0,1714400074,13050.26711855,115.29056502000458,53468.80781856001 2024-04-29,14:14:36.000,120,11087980,13645,0,1714400075,13050.213228069995,115.26236849999987,53468.80781856001 2024-04-29,14:14:37.000,120,11087942,13245,0,1714400076,13050.20649176,115.26236849999987,53468.70301176 2024-04-29,14:14:38.000,120,11087955,13485,0,1714400077,13050.152601279995,115.23417198000243,53468.765895840006 2024-04-29,14:14:39.000,120,11087936,13325,0,1714400078,13050.112183419995,115.20597545999772,53468.73794736001 2024-04-29,14:14:40.000,120,11087952,13245,0,1714400079,13050.04482032,115.18482806999964,53468.73096024 2024-04-29,14:14:41.000,120,11087996,13325,0,1714400080,13049.99766614999,115.191877199999,53468.626153440004 2024-04-29,14:14:42.000,120,11087928,13645,0,1714400081,13049.9639846,115.18482806999964,53468.66108904 2024-04-29,14:14:43.000,120,11087984,13845,0,1714400082,13049.91683042999,115.191877199999,53468.577243600004 2024-04-29,14:14:44.000,120,11087956,13565,0,1714400083,13049.869676259994,115.14958242000284,53468.598204960006 2024-04-29,14:14:45.000,120,11087964,13365,0,1714400084,13049.815785779989,115.17072981000092,53468.598204960006 2024-04-29,14:14:46.000,120,11087955,13925,0,1714400085,13049.809049469994,115.14958242000284,53468.54929512001 2024-04-29,14:14:47.000,120,11088011,13685,0,1714400086,13049.748422679993,115.14958242000284,53468.55628224 2024-04-29,14:14:48.000,120,11087947,13925,0,1714400087,13049.734950059988,115.17072981000092,53468.55628224 2024-04-29,14:14:49.000,120,11087948,13485,0,1714400088,13049.728213749993,115.14958242000284,53468.542308 2024-04-29,14:14:50.000,120,11087973,13325,0,1714400089,13049.708004819993,115.1566315500022,53468.52134664001 2024-04-29,14:14:51.000,120,11088019,13245,0,1714400090,13049.701268509998,115.17072981000092,53468.50038528001 2024-04-29,14:14:52.000,120,11087944,13725,0,1714400091,13049.701268509998,115.1566315500022,53468.45147544001 2024-04-29,14:14:53.000,120,11088024,13445,0,1714400092,13049.647378029993,115.18482806999964,53468.47243680001 2024-04-29,14:14:54.000,120,11087959,13765,0,1714400093,13049.647378029993,115.17777894000028,53468.41653984 2024-04-29,14:14:55.000,120,11088018,13885,0,1714400094,13049.640641719998,115.23417198000243,53468.458462560004 2024-04-29,14:14:56.000,120,11087965,13765,0,1714400095,13049.613696480003,115.26236849999987,53468.42352696001 2024-04-29,14:14:57.000,120,11087982,14045,0,1714400096,13049.633905410003,115.3046632800033,53468.409552720004 2024-04-29,14:14:58.000,120,11087958,13565,0,1714400097,13049.660850649998,115.29761415000394,53468.48641104 2024-04-29,14:14:59.000,120,11087964,13285,0,1714400098,13049.640641719998,115.28351588999794,53468.430514080006 2024-04-29,14:15:00.000,120,11087972,13245,0,1714400099,13049.660850649998,115.33990893000009,53468.430514080006 2024-04-29,14:15:01.000,120,11087944,13485,0,1714400100,13049.660850649998,115.31876154000201,53468.38859136 2024-04-29,14:15:02.000,120,11087978,13325,0,1714400101,13049.674323269988,115.32581067000137,53468.41653984 2024-04-29,14:15:03.000,120,11087957,13205,0,1714400102,13049.687795889993,115.34695805999945,53468.40256560001 2024-04-29,14:15:04.000,120,11087988,13605,0,1714400103,13049.667586959993,115.31876154000201,53468.36763 2024-04-29,14:15:05.000,120,11088012,13405,0,1714400104,13049.728213749993,115.35400718999881,53468.40256560001 2024-04-29,14:15:06.000,120,11087975,13405,0,1714400105,13049.728213749993,115.4033511000016,53468.42352696001 2024-04-29,14:15:07.000,120,11087938,13485,0,1714400106,13049.768631609993,115.45974414000375,53468.38160424001 2024-04-29,14:15:08.000,120,11087994,13605,0,1714400107,13049.775367919989,115.45269501000439,53468.37461712 2024-04-29,14:15:09.000,120,11087991,13285,0,1714400108,13049.815785779989,115.47384240000247,53468.44448832 2024-04-29,14:15:10.000,120,11087993,13485,0,1714400109,13049.822522089999,115.52318630999798,53468.35365576001 2024-04-29,14:15:11.000,120,11088030,13445,0,1714400110,13049.849467329994,115.53728457000398,53468.35365576001 2024-04-29,14:15:12.000,120,11088000,13365,0,1714400111,13049.842731019999,115.59367760999885,53468.41653984 2024-04-29,14:15:13.000,120,11087973,13205,0,1714400112,13049.903357809999,115.62187413000356,53468.4375012 2024-04-29,14:15:14.000,120,11087988,13245,0,1714400113,13049.930303049994,115.6853162999978,53468.39557848 2024-04-29,14:15:15.000,120,11088004,13485,0,1714400114,13050.011138769994,115.70646369000315,53468.430514080006 2024-04-29,14:15:16.000,120,11087994,13765,0,1714400115,13050.011138769994,115.70646369000315,53468.40256560001 2024-04-29,14:15:17.000,120,11088003,13885,0,1714400116,13050.06502925,115.79105325000273,53468.39557848 2024-04-29,14:15:18.000,120,11087970,13605,0,1714400117,13050.08523818,115.81924977000017,53468.40256560001 2024-04-29,14:15:19.000,120,11087964,13885,0,1714400118,13050.09871079999,115.87564281000232,53468.36763 2024-04-29,14:15:20.000,120,11087970,13365,0,1714400119,13050.14586497,115.92498671999783,53468.430514080006 2024-04-29,14:15:21.000,120,11087964,13325,0,1714400120,13050.17954651999,115.96728150000126,53468.41653984 2024-04-29,14:15:22.000,120,11087966,13045,0,1714400121,13050.1660739,116.04482193000149,53468.40256560001 2024-04-29,14:15:23.000,120,11088006,13565,0,1714400122,13050.172810209995,116.07301844999893,53468.38859136 2024-04-29,14:15:24.000,120,11087956,13485,0,1714400123,13050.20649176,116.10121497000364,53468.4375012 2024-04-29,14:15:25.000,120,11087909,13645,0,1714400124,13050.233436999995,116.12941149000108,53468.479423920006 2024-04-29,14:15:26.000,120,11087979,13565,0,1714400125,13050.273854859995,116.18580453000322,53468.479423920006 2024-04-29,14:15:27.000,120,11087957,13445,0,1714400126,13050.273854859995,116.18580453000322,53468.48641104 2024-04-29,14:15:28.000,120,11087949,13285,0,1714400127,13050.32100902999,116.23514843999874,53468.47243680001 2024-04-29,14:15:29.000,120,11088002,13565,0,1714400128,13050.294063789996,116.29859061000025,53468.45147544001 2024-04-29,14:15:30.000,120,11087966,13645,0,1714400129,13050.34795427,116.33383626000432,53468.5073724 2024-04-29,14:15:31.000,120,11087976,13365,0,1714400130,13050.38837213,116.32678712999768,53468.542308 2024-04-29,14:15:32.000,120,11087986,13845,0,1714400131,13050.422053679991,116.37613104000047,53468.49339816 2024-04-29,14:15:33.000,120,11087992,13445,0,1714400132,13050.469207850001,116.41137669000454,53468.458462560004 2024-04-29,14:15:34.000,120,11087958,13565,0,1714400133,13050.502889399992,116.43252408000262,53468.5073724 2024-04-29,14:15:35.000,120,11088009,13485,0,1714400134,13050.523098329992,116.46072060000006,53468.48641104 2024-04-29,14:15:36.000,120,11087996,13365,0,1714400135,13050.536570949997,116.48891712000477,53468.46544968 2024-04-29,14:15:37.000,120,11087974,13685,0,1714400136,13050.563516189992,116.56645754999772,53468.49339816 2024-04-29,14:15:38.000,120,11087990,13405,0,1714400137,13050.563516189992,116.56645754999772,53468.49339816 2024-04-29,14:15:39.000,120,11087949,13565,0,1714400138,13050.624142979992,116.58055581000372,53468.55628224 2024-04-29,14:15:40.000,120,11087956,13125,0,1714400139,13050.644351909992,116.62989971999923,53468.51435952 2024-04-29,14:15:41.000,120,11087978,13485,0,1714400140,13050.664560839992,116.67219450000266,53468.53532088 2024-04-29,14:15:42.000,120,11087976,13445,0,1714400141,13050.671297150002,116.71448927999882,53468.55628224 2024-04-29,14:15:53.000,120,11087942,13765,0,1714400152,13051.109157299994,117.15153534000274,53468.67506328 2024-04-29,14:15:54.000,120,11087977,13605,0,1714400153,13051.18325671,117.20087924999825,53468.696024640005 2024-04-29,14:15:55.000,120,11087953,13485,0,1714400154,13051.21693825999,117.24317403000168,53468.64012768001 2024-04-29,14:15:56.000,120,11088008,13525,0,1714400155,13051.250619809995,117.27841967999848,53468.6820504 2024-04-29,14:15:57.000,120,11087946,13365,0,1714400156,13051.33819183999,117.33481272000063,53468.67506328 2024-04-29,14:15:58.000,120,11088005,13565,0,1714400157,13051.35840076999,117.39120576000278,53468.75890872001 2024-04-29,14:15:59.000,120,11087970,13645,0,1714400158,13051.432500179995,117.43350053999893,53468.80083144 2024-04-29,14:16:00.000,120,11087953,13405,0,1714400159,13051.45944541999,117.39825489000214,53468.765895840006 2024-04-29,14:16:01.000,120,11087965,13405,0,1714400160,13051.50659959,117.45464793000428,53468.744934480004 2024-04-29,14:16:02.000,120,11087986,13605,0,1714400161,13051.594171619996,117.48989358000108,53468.72397312 2024-04-29,14:16:03.000,120,11088001,13245,0,1714400162,13051.648062100001,117.51104096999916,53468.83576704001 2024-04-29,14:16:04.000,120,11087980,13285,0,1714400163,13051.701952579991,117.52513922999788,53468.83576704001 2024-04-29,14:16:05.000,120,11087971,13245,0,1714400164,13051.782788299992,117.59563052999874,53468.84275416 2024-04-29,14:16:06.000,120,11087996,13245,0,1714400165,13051.850151400002,117.59563052999874,53468.87768976 2024-04-29,14:16:07.000,120,11087969,13285,0,1714400166,13051.904041879992,117.6167779200041,53468.863715520005 2024-04-29,14:16:08.000,120,11087936,13565,0,1714400167,13051.984877599993,117.63087618000282,53468.90563824001 2024-04-29,14:16:09.000,120,11087916,13125,0,1714400168,13052.011822840002,117.65907270000025,53468.933586720006 2024-04-29,14:16:10.000,120,11087890,13645,0,1714400169,13052.106131179993,117.73661313000048,53468.961535200004 2024-04-29,14:16:11.000,120,11087983,13885,0,1714400170,13052.133076419988,117.74366225999984,53468.961535200004 2024-04-29,14:16:12.000,120,11087982,13565,0,1714400171,13052.240857379998,117.78595704000327,53468.97550944001 2024-04-29,14:16:13.000,120,11087998,13845,0,1714400172,13052.294747859989,117.82120269000006,53469.031406400005 2024-04-29,14:16:14.000,120,11087999,13445,0,1714400173,13052.362110959999,117.84939921000478,53469.03839352 2024-04-29,14:16:15.000,120,11087971,13405,0,1714400174,13052.43621036999,117.89169399000093,53469.080316240004 2024-04-29,14:16:16.000,120,11087958,13485,0,1714400175,13052.47662822999,117.89169399000093,53469.09429048001 2024-04-29,14:16:17.000,120,11087925,13765,0,1714400176,13052.550727639995,117.92693963999773,53469.07332912001 2024-04-29,14:16:18.000,120,11088009,13445,0,1714400177,13052.60461812,117.94103790000372,53469.14320032001 2024-04-29,14:16:19.000,120,11087957,13325,0,1714400178,13052.65850859999,117.9621852900018,53469.16416168 2024-04-29,14:16:20.000,120,11087895,13565,0,1714400179,13052.69892645999,117.9974309399986,53469.11525184 2024-04-29,14:16:21.000,120,11087927,13245,0,1714400180,13052.71913538999,118.03267659000267,53469.16416168 2024-04-29,14:16:22.000,120,11087944,13365,0,1714400181,13052.80670742,118.0256274600033,53469.19211016001 2024-04-29,14:16:23.000,120,11087972,13405,0,1714400182,13052.901015759991,118.04677485000138,53469.268968480006 2024-04-29,14:16:24.000,120,11087985,13525,0,1714400183,13052.934697309996,118.08202049999818,53469.33883968001 2024-04-29,14:16:25.000,120,11088017,13205,0,1714400184,13052.981851479992,118.08202049999818,53469.31089120001 2024-04-29,14:16:26.000,120,11087991,13725,0,1714400185,13053.008796720002,118.09611876000417,53469.42967224001 2024-04-29,14:16:27.000,120,11087960,13845,0,1714400186,13053.089632440002,118.15251179999905,53469.366788160005 2024-04-29,14:16:28.000,120,11087975,13485,0,1714400187,13053.116577679997,118.16661005999777,53469.40871088001 2024-04-29,14:16:29.000,120,11087966,13605,0,1714400188,13053.183940779993,118.18070832000376,53469.44364648 2024-04-29,14:16:30.000,120,11087916,13325,0,1714400189,13053.237831259998,118.1736591900044,53469.415698000004 2024-04-29,14:16:31.000,120,11087959,13205,0,1714400190,13053.298458049998,118.23005222999927,53469.5205048 2024-04-29,14:16:32.000,120,11087933,13165,0,1714400191,13053.359084839998,118.2089048400012,53469.49255632 2024-04-29,14:16:33.000,120,11087952,13325,0,1714400192,13053.379293769998,118.2089048400012,53469.464607840004 2024-04-29,14:16:34.000,120,11088003,13645,0,1714400193,13053.419711629998,118.2089048400012,53469.54845328 2024-04-29,14:16:35.000,120,11088005,13285,0,1714400194,13053.480338419999,118.22300309999991,53469.57640176001 2024-04-29,14:16:36.000,120,11087932,13605,0,1714400195,13053.527492589994,118.25119962000463,53469.63928584 2024-04-29,14:16:37.000,120,11087937,13205,0,1714400196,13053.567910449994,118.28644527000142,53469.61133736 2024-04-29,14:16:38.000,120,11087997,13645,0,1714400197,13053.588119379994,118.2723470100027,53469.56242752 2024-04-29,14:16:39.000,120,11088001,13485,0,1714400198,13053.63527354999,118.28644527000142,53469.71614416 2024-04-29,14:16:40.000,120,11087973,13565,0,1714400199,13053.668955099994,118.30054353000014,53469.6602472 2024-04-29,14:16:41.000,120,11087934,13205,0,1714400200,13053.70263665,118.29349440000078,53469.68120856 2024-04-29,14:16:42.000,120,11087951,13005,0,1714400201,13053.73631819999,118.2723470100027,53469.73710552 2024-04-29,14:16:43.000,120,11087954,13565,0,1714400202,13053.75652712999,118.2723470100027,53469.69518280001 2024-04-29,14:16:44.000,120,11087963,13085,0,1714400203,13053.78347237,118.2723470100027,53469.73710552 2024-04-29,14:16:45.000,120,11087980,13245,0,1714400204,13053.81715391999,118.2723470100027,53469.7301184 2024-04-29,14:16:46.000,120,11087929,13485,0,1714400205,13053.790208679995,118.23710135999863,53469.751079760004 2024-04-29,14:16:47.000,120,11087952,13525,0,1714400206,13053.88451702,118.25824875000399,53469.77902824 2024-04-29,14:16:48.000,120,11087932,13565,0,1714400207,13053.92493488,118.21595397000056,53469.799989600004 2024-04-29,14:16:49.000,120,11087952,13285,0,1714400208,13053.951880119996,118.22300309999991,53469.84191232001 2024-04-29,14:16:50.000,120,11087946,13565,0,1714400209,13053.96535274,118.2089048400012,53469.82793808 2024-04-29,14:16:51.000,120,11087938,13805,0,1714400210,13053.98556167,118.1736591900044,53469.820950960006 2024-04-29,14:16:52.000,120,11087907,13485,0,1714400211,13054.032715839996,118.22300309999991,53469.85588656 2024-04-29,14:16:53.000,120,11087944,13685,0,1714400212,13054.113551559996,118.18775745000312,53469.91178352001 2024-04-29,14:16:54.000,120,11087960,13845,0,1714400213,13054.133760489996,118.15251179999905,53469.94671912 2024-04-29,14:16:55.000,120,11087944,13285,0,1714400214,13054.228068830002,118.14546266999969,53469.94671912 2024-04-29,14:16:56.000,120,11087936,13285,0,1714400215,13054.268486690002,118.11726615000225,53469.94671912 2024-04-29,14:16:57.000,120,11087880,13405,0,1714400216,13054.255014069997,118.14546266999969,53470.00261608 2024-04-29,14:16:58.000,120,11087972,13205,0,1714400217,13054.308904550002,118.13136441000097,53470.037551680005 2024-04-29,14:16:59.000,120,11087971,13085,0,1714400218,13054.369531340002,118.11726615000225,53470.00261608 2024-04-29,14:17:00.000,120,11087952,13805,0,1714400219,13054.389740270002,118.09611876000417,53469.988641840006 2024-04-29,14:17:01.000,120,11087978,13285,0,1714400220,13054.403212889993,118.08906963000481,53470.00261608 2024-04-29,14:17:02.000,120,11087972,13645,0,1714400221,13054.484048609993,118.08906963000481,53470.05851304001 2024-04-29,14:17:03.000,120,11087935,13325,0,1714400222,13054.484048609993,118.11021702000289,53470.037551680005 2024-04-29,14:17:04.000,120,11087924,13365,0,1714400223,13054.591829569988,118.09611876000417,53470.086461520004 2024-04-29,14:17:05.000,120,11087891,13725,0,1714400224,13054.638983739998,118.04677485000138,53470.10043576001 2024-04-29,14:17:06.000,120,11087936,13285,0,1714400225,13054.665928979994,118.05382398000074,53470.107422880006 2024-04-29,14:17:07.000,120,11087933,13365,0,1714400226,13054.706346839994,117.9974309399986,53470.14235848 2024-04-29,14:17:08.000,120,11087953,13445,0,1714400227,13054.77370993999,118.00448006999795,53470.205242560005 2024-04-29,14:17:09.000,120,11087910,13165,0,1714400228,13054.726555769994,118.01152920000459,53470.19126832 2024-04-29,14:17:10.000,120,11087923,13725,0,1714400229,13054.77370993999,117.9974309399986,53470.17729408001 2024-04-29,14:17:11.000,120,11087918,13085,0,1714400230,13054.780446249999,117.96923442000116,53470.17729408001 2024-04-29,14:17:12.000,120,11087921,13325,0,1714400231,13054.82086411,117.97628355000052,53470.205242560005 2024-04-29,14:17:13.000,120,11087985,13445,0,1714400232,13054.91517244999,117.94808703000308,53470.254152400004 2024-04-29,14:17:14.000,120,11087913,13405,0,1714400233,13054.908436139995,117.91284137999901,53470.254152400004 2024-04-29,14:17:15.000,120,11087933,13565,0,1714400234,13054.92190876,117.88464486000157,53470.26812664001 2024-04-29,14:17:16.000,120,11087921,13365,0,1714400235,13054.95559030999,117.92693963999773,53470.31703648001 2024-04-29,14:17:17.000,120,11087910,13805,0,1714400236,13054.948853999995,117.90579224999965,53470.29607512001 2024-04-29,14:17:18.000,120,11087980,13685,0,1714400237,13054.95559030999,117.89874312000029,53470.289088 2024-04-29,14:17:19.000,120,11087915,13365,0,1714400238,13054.969062929995,117.89169399000093,53470.372933440005 2024-04-29,14:17:20.000,120,11087931,13445,0,1714400239,13054.989271859995,117.8634974700035,53470.34498496001 2024-04-29,14:17:21.000,120,11087975,13245,0,1714400240,13054.99600816999,117.8634974700035,53470.39389480001 2024-04-29,14:17:22.000,120,11088000,13485,0,1714400241,13054.989271859995,117.8141535600007,53470.36594632001 2024-04-29,14:17:23.000,120,11087947,13565,0,1714400242,13054.98253555,117.80710443000135,53470.40786904 2024-04-29,14:17:24.000,120,11088002,13325,0,1714400243,13054.99600816999,117.72956400000112,53470.4288304 2024-04-29,14:17:25.000,120,11087940,13285,0,1714400244,13055.009480789995,117.72251487000176,53470.44979176 2024-04-29,14:17:26.000,120,11087963,13245,0,1714400245,13055.03642602999,117.70841661000304,53470.47774024 2024-04-29,14:17:27.000,120,11087946,13405,0,1714400246,13055.009480789995,117.63087618000282,53470.48472736001 2024-04-29,14:17:28.000,120,11087961,13565,0,1714400247,13054.99600816999,117.58153227000003,53470.491714480006 2024-04-29,14:17:29.000,120,11087930,13325,0,1714400248,13055.05663495999,117.5674340100013,53470.53363720001 2024-04-29,14:17:30.000,120,11087982,13245,0,1714400249,13055.009480789995,117.53218836000451,53470.51966296 2024-04-29,14:17:31.000,120,11087933,13245,0,1714400250,13054.989271859995,117.46169706000364,53470.50568872 2024-04-29,14:17:32.000,120,11087923,13125,0,1714400251,13054.969062929995,117.44054966999829,53470.4987016 2024-04-29,14:17:33.000,120,11087957,13405,0,1714400252,13054.99600816999,117.39825489000214,53470.4987016 2024-04-29,14:17:34.000,120,11087987,13125,0,1714400253,13055.00274448,117.3559601099987,53470.5685728 2024-04-29,14:17:35.000,120,11087906,13045,0,1714400254,13054.928645069995,117.29956707000383,53470.50568872 2024-04-29,14:17:36.000,120,11087970,13245,0,1714400255,13054.948853999995,117.29956707000383,53470.51267584001 2024-04-29,14:17:37.000,120,11087975,13125,0,1714400256,13054.948853999995,117.27841967999848,53470.54761144 2024-04-29,14:17:38.000,120,11087952,13285,0,1714400257,13054.92190876,117.22907577000296,53470.52665008 2024-04-29,14:17:39.000,120,11087996,13445,0,1714400258,13054.93538137999,117.24317403000168,53470.589534160004 2024-04-29,14:17:40.000,120,11087989,13365,0,1714400259,13054.90169983,117.2220266400036,53470.56158568001 2024-04-29,14:17:41.000,120,11087972,13605,0,1714400260,13054.86128197,117.1585844700021,53470.51966296 2024-04-29,14:17:42.000,120,11087978,13285,0,1714400261,13054.81412779999,117.12333881999803,53470.51267584001 2024-04-29,14:17:43.000,120,11087962,13525,0,1714400262,13054.82086411,117.03170012999908,53470.53363720001 2024-04-29,14:17:44.000,120,11087986,13645,0,1714400263,13054.787182559994,117.05284752000443,53470.58254704001 2024-04-29,14:17:45.000,120,11087976,13765,0,1714400264,13054.807391489994,116.98940535000293,53470.55459856 2024-04-29,14:17:46.000,120,11087970,13525,0,1714400265,13054.760237319999,116.97530709000421,53470.51267584001 2024-04-29,14:17:47.000,120,11087950,13325,0,1714400266,13054.733292079989,116.90481579000334,53470.51267584001 2024-04-29,14:17:48.000,120,11087991,13405,0,1714400267,13054.706346839994,116.86957013999927,53470.56158568001 2024-04-29,14:17:49.000,120,11087969,13325,0,1714400268,13054.719819459999,116.86957013999927,53470.589534160004 2024-04-29,14:17:50.000,120,11087916,13245,0,1714400269,13054.672665289989,116.79202970999904,53470.610495520006 2024-04-29,14:17:51.000,120,11087955,13405,0,1714400270,13054.659192669998,116.77088232000096,53470.54761144 2024-04-29,14:17:52.000,120,11087922,13325,0,1714400271,13054.618774809998,116.74973493000289,53470.57555992 2024-04-29,14:17:54.000,120,11087977,13365,0,1714400273,13054.564884329993,116.65104711000458,53470.51966296 2024-04-29,14:17:55.000,120,11087930,13485,0,1714400274,13054.504257539993,116.6651453700033,53470.53363720001 2024-04-29,14:17:56.000,120,11087991,13565,0,1714400275,13054.517730159998,116.67924363000202,53470.5685728 2024-04-29,14:17:57.000,120,11087976,13405,0,1714400276,13054.457103369998,116.60875233000115,53470.55459856 2024-04-29,14:17:58.000,120,11087941,13765,0,1714400277,13054.450367060002,116.552359289999,53470.56158568001 2024-04-29,14:17:59.000,120,11088002,13405,0,1714400278,13054.389740270002,116.49596625000413,53470.57555992 2024-04-29,14:18:00.000,120,11087997,13565,0,1714400279,13054.349322410002,116.48891712000477,53470.56158568001 2024-04-29,14:18:01.000,120,11087893,13405,0,1714400280,13054.349322410002,116.48891712000477,53470.4987016 2024-04-29,14:18:02.000,120,11087917,13245,0,1714400281,13054.288695620002,116.4536714700007,53470.50568872 2024-04-29,14:18:03.000,120,11087966,13485,0,1714400282,13054.248277760002,116.41137669000454,53470.540624320005 2024-04-29,14:18:04.000,120,11087972,13445,0,1714400283,13054.214596209997,116.39727842999855,53470.54761144 2024-04-29,14:18:05.000,120,11087915,13405,0,1714400284,13054.207859900001,116.3549836500024,53470.51966296 2024-04-29,14:18:06.000,120,11087947,13085,0,1714400285,13054.194387279997,116.32678712999768,53470.51267584001 2024-04-29,14:18:07.000,120,11087955,13405,0,1714400286,13054.167442040001,116.3056397399996,53470.53363720001 2024-04-29,14:18:08.000,120,11087993,13565,0,1714400287,13054.113551559996,116.31973799999832,53470.491714480006 2024-04-29,14:18:09.000,120,11087946,13445,0,1714400288,13054.093342629996,116.29154148000089,53470.491714480006 2024-04-29,14:18:10.000,120,11087975,13205,0,1714400289,13054.066397390001,116.2421975699981,53470.4987016 2024-04-29,14:18:11.000,120,11087918,13525,0,1714400290,13053.992297979996,116.15055887999915,53470.51966296 2024-04-29,14:18:12.000,120,11087963,13245,0,1714400291,13053.992297979996,116.15760800999851,53470.47774024 2024-04-29,14:18:13.000,120,11087941,13245,0,1714400292,13053.96535274,116.15760800999851,53470.46376600001 2024-04-29,14:18:14.000,120,11087937,13365,0,1714400293,13053.90472595,116.12941149000108,53470.48472736001 2024-04-29,14:18:15.000,120,11087959,13765,0,1714400294,13053.850835469995,116.08006757999829,53470.51966296 2024-04-29,14:18:16.000,120,11087956,13245,0,1714400295,13053.810417609995,116.03777280000213,53470.470753120004 2024-04-29,14:18:17.000,120,11087953,13485,0,1714400296,13053.81715391999,115.9954780199987,53470.442804640006 2024-04-29,14:18:18.000,120,11087931,13445,0,1714400297,13053.769999749995,116.0095762800047,53470.4288304 2024-04-29,14:18:19.000,120,11087978,13525,0,1714400298,13053.79694498999,115.94613411000319,53470.46376600001 2024-04-29,14:18:20.000,120,11087957,13605,0,1714400299,13053.749790819995,115.91088845999911,53470.48472736001 2024-04-29,14:18:21.000,120,11087942,13125,0,1714400300,13053.66221879,115.85449542000424,53470.44979176 2024-04-29,14:18:22.000,120,11087906,13365,0,1714400301,13053.62180093,115.81924977000017,53470.40088192 2024-04-29,14:18:23.000,120,11087977,13285,0,1714400302,13053.581383069999,115.77695499000401,53470.34498496001 2024-04-29,14:18:24.000,120,11087995,13445,0,1714400303,13053.527492589994,115.74170933999994,53470.303062240004 2024-04-29,14:18:25.000,120,11087953,13525,0,1714400304,13053.55443782999,115.67826716999843,53470.36594632001 2024-04-29,14:18:26.000,120,11087985,13565,0,1714400305,13053.53422889999,115.67121803999908,53470.34498496001 2024-04-29,14:18:27.000,120,11087961,13285,0,1714400306,13053.487074729994,115.66416890999972,53470.37992056 2024-04-29,14:18:28.000,120,11087947,13405,0,1714400307,13053.466865799994,115.64302152000164,53470.303062240004 2024-04-29,14:18:29.000,120,11087954,13725,0,1714400308,13053.419711629998,115.64302152000164,53470.33799784 2024-04-29,14:18:30.000,120,11087959,13525,0,1714400309,13053.399502699998,115.60072673999821,53470.31703648001 2024-04-29,14:18:31.000,120,11087935,13765,0,1714400310,13053.352348529988,115.6148250000042,53470.29607512001 2024-04-29,14:18:32.000,120,11087966,13325,0,1714400311,13053.345612219993,115.56548109000141,53470.33799784 2024-04-29,14:18:33.000,120,11087984,13765,0,1714400312,13053.352348529988,115.54433370000334,53470.324023600006 2024-04-29,14:18:34.000,120,11087913,13685,0,1714400313,13053.298458049998,115.51613717999862,53470.289088 2024-04-29,14:18:35.000,120,11087920,13645,0,1714400314,13053.258040189998,115.49498979000055,53470.303062240004 2024-04-29,14:18:36.000,120,11087965,13645,0,1714400315,13053.197413399997,115.41744936000032,53470.31703648001 2024-04-29,14:18:37.000,120,11087934,13685,0,1714400316,13053.156995539997,115.38925284000288,53470.205242560005 2024-04-29,14:18:38.000,120,11087909,13405,0,1714400317,13053.130050300002,115.4033511000016,53470.23319104 2024-04-29,14:18:39.000,120,11087998,13565,0,1714400318,13053.096368749997,115.28351588999794,53470.24017816 2024-04-29,14:18:40.000,120,11087968,13445,0,1714400319,13053.042478269992,115.29056502000458,53470.17729408001 2024-04-29,14:18:41.000,120,11087906,13365,0,1714400320,13053.002060409992,115.26941762999923,53470.17030696 2024-04-29,14:18:42.000,120,11087986,13445,0,1714400321,13052.981851479992,115.21302459000435,53470.11441 2024-04-29,14:18:43.000,120,11087960,13445,0,1714400322,13052.954906239996,115.20597545999772,53470.156332720006 2024-04-29,14:18:44.000,120,11087947,13285,0,1714400323,13052.941433619992,115.1566315500022,53470.17729408001 2024-04-29,14:18:45.000,120,11087917,13565,0,1714400324,13052.887543140001,115.12138589999813,53470.09344864 2024-04-29,14:18:46.000,120,11087991,13365,0,1714400325,13052.867334210001,115.13548416000413,53470.14235848 2024-04-29,14:18:47.000,120,11087941,13525,0,1714400326,13052.840388969991,115.10023851000005,53470.135371360004 2024-04-29,14:18:48.000,120,11087933,13485,0,1714400327,13052.799971109991,115.10023851000005,53470.107422880006 2024-04-29,14:18:49.000,120,11087959,13405,0,1714400328,13052.73934431999,115.0579437300039,53470.07947440001 2024-04-29,14:18:50.000,120,11087946,13325,0,1714400329,13052.732608009996,115.0438454699979,53470.05851304001 2024-04-29,14:18:51.000,120,11087962,13325,0,1714400330,13052.68545384,115.05089460000454,53470.037551680005 2024-04-29,14:18:52.000,120,11087956,13325,0,1714400331,13052.67871752999,115.0579437300039,53470.02357744 2024-04-29,14:18:53.000,120,11087947,13285,0,1714400332,13052.66524491,115.03679633999855,53470.00960320001 2024-04-29,14:18:54.000,120,11087910,13245,0,1714400333,13052.64503598,115.00155069000175,53469.988641840006 2024-04-29,14:18:55.000,120,11087961,13405,0,1714400334,13052.62482705,115.00859982000111,53470.00261608 2024-04-29,14:18:56.000,120,11087955,13765,0,1714400335,13052.60461812,114.99450156000239,53469.967680480004 2024-04-29,14:18:57.000,120,11087984,13605,0,1714400336,13052.591145499995,115.02974720999919,53469.95370624 2024-04-29,14:18:58.000,120,11087941,13445,0,1714400337,13052.56420026,114.97335417000431,53469.92575776 2024-04-29,14:18:59.000,120,11087944,13365,0,1714400338,13052.59788180999,114.95220677999896,53469.9746676 2024-04-29,14:19:00.000,120,11087983,13565,0,1714400339,13052.550727639995,114.98040330000367,53469.92575776 2024-04-29,14:19:01.000,120,11087938,13565,0,1714400340,13052.54399133,114.99450156000239,53469.88383504 2024-04-29,14:19:02.000,120,11087973,13645,0,1714400341,13052.510309779995,114.9451576499996,53469.88383504 2024-04-29,14:19:03.000,120,11087995,13645,0,1714400342,13052.51704608999,114.97335417000431,53469.86287368001 2024-04-29,14:19:04.000,120,11087917,13445,0,1714400343,13052.530518709995,114.95925590999832,53469.96069336001 2024-04-29,14:19:05.000,120,11087990,13245,0,1714400344,13052.49683715999,114.93105939000088,53469.918770640004 2024-04-29,14:19:06.000,120,11087964,13765,0,1714400345,13052.43621036999,114.96630503999768,53469.86287368001 2024-04-29,14:19:07.000,120,11087968,13365,0,1714400346,13052.39579250999,114.97335417000431,53469.85588656 2024-04-29,14:19:08.000,120,11087973,13525,0,1714400347,13052.429474059994,115.00155069000175,53469.86287368001 2024-04-29,14:19:09.000,120,11087976,13445,0,1714400348,13052.382319889999,114.98745243000303,53469.84889944 2024-04-29,14:19:10.000,120,11087999,13765,0,1714400349,13052.308220479994,114.98040330000367,53469.79300248001 2024-04-29,14:19:11.000,120,11087965,13565,0,1714400350,13052.301484169999,114.98040330000367,53469.799989600004 2024-04-29,14:19:12.000,120,11087969,13325,0,1714400351,13052.301484169999,114.98040330000367,53469.80697672 2024-04-29,14:19:13.000,120,11087947,13365,0,1714400352,13052.281275239999,114.99450156000239,53469.77902824 2024-04-29,14:19:14.000,120,11087938,13765,0,1714400353,13052.261066309999,114.91696113000216,53469.772041120006 2024-04-29,14:19:15.000,120,11087933,13525,0,1714400354,13052.301484169999,114.99450156000239,53469.85588656 2024-04-29,14:19:16.000,120,11087947,13405,0,1714400355,13052.186966899993,114.99450156000239,53469.79300248001 2024-04-29,14:19:17.000,120,11087994,13725,0,1714400356,13052.180230589998,115.02974720999919,53469.79300248001 2024-04-29,14:19:18.000,120,11087937,13565,0,1714400357,13052.160021659998,115.01564895000047,53469.80697672 2024-04-29,14:19:19.000,120,11087947,13165,0,1714400358,13052.166757969993,115.01564895000047,53469.77902824 2024-04-29,14:19:20.000,120,11087977,13405,0,1714400359,13052.112867489988,115.05089460000454,53469.751079760004 2024-04-29,14:19:21.000,120,11087909,13565,0,1714400360,13052.079185939998,115.03679633999855,53469.7301184 2024-04-29,14:19:22.000,120,11087949,13525,0,1714400361,13052.126340109993,115.05089460000454,53469.7301184 2024-04-29,14:19:23.000,120,11087929,13525,0,1714400362,13052.106131179993,115.02269807999983,53469.76505400001 2024-04-29,14:19:24.000,120,11087981,13445,0,1714400363,13052.058977009998,114.99450156000239,53469.71614416 2024-04-29,14:19:25.000,120,11087906,13405,0,1714400364,13052.085922249993,115.0438454699979,53469.71614416 2024-04-29,14:19:26.000,120,11087998,13565,0,1714400365,13052.011822840002,115.02269807999983,53469.74409264001 2024-04-29,14:19:27.000,120,11087952,13565,0,1714400366,13052.011822840002,115.06499286000326,53469.72313128001 2024-04-29,14:19:28.000,120,11087970,13605,0,1714400367,13052.011822840002,115.07909112000198,53469.73710552 2024-04-29,14:19:29.000,120,11087933,13165,0,1714400368,13052.025295459993,115.07909112000198,53469.772041120006 2024-04-29,14:19:30.000,120,11087974,13445,0,1714400369,13051.978141289997,115.11433676999877,53469.7301184 2024-04-29,14:19:31.000,120,11087962,13325,0,1714400370,13051.944459739992,115.10728763999941,53469.71614416 2024-04-29,14:19:32.000,120,11087927,13245,0,1714400371,13051.930987120002,115.14253329000348,53469.64627296001 2024-04-29,14:19:33.000,120,11087975,13685,0,1714400372,13051.917514499997,115.13548416000413,53469.70915704 2024-04-29,14:19:34.000,120,11087926,13645,0,1714400373,13051.904041879992,115.18482806999964,53469.6602472 2024-04-29,14:19:35.000,120,11087976,13485,0,1714400374,13051.917514499997,115.19892632999836,53469.64627296001 2024-04-29,14:19:36.000,120,11087971,13685,0,1714400375,13051.823206159992,115.17777894000028,53469.63928584 2024-04-29,14:19:37.000,120,11087962,13405,0,1714400376,13051.789524610002,115.20597545999772,53469.70915704 2024-04-29,14:19:38.000,120,11087972,13525,0,1714400377,13051.802997229992,115.2553193700005,53469.64627296001 2024-04-29,14:19:39.000,120,11087965,13405,0,1714400378,13051.735634129996,115.23417198000243,53469.59736312001 2024-04-29,14:19:40.000,120,11087950,13285,0,1714400379,13051.722161509992,115.29761415000394,53469.6602472 2024-04-29,14:19:41.000,120,11087979,13525,0,1714400380,13051.742370439992,115.29056502000458,53469.63928584 2024-04-29,14:19:42.000,120,11088004,13605,0,1714400381,13051.735634129996,115.35400718999881,53469.653260080006 2024-04-29,14:19:43.000,120,11087979,13365,0,1714400382,13051.675007339996,115.37515458000416,53469.61133736 2024-04-29,14:19:44.000,120,11087953,13445,0,1714400383,13051.675007339996,115.3681054500048,53469.54146616 2024-04-29,14:19:45.000,120,11087949,13685,0,1714400384,13051.634589479996,115.37515458000416,53469.590376 2024-04-29,14:19:46.000,120,11087948,13605,0,1714400385,13051.621116859991,115.36105631999817,53469.61133736 2024-04-29,14:19:47.000,120,11087975,13765,0,1714400386,13051.62785317,115.4033511000016,53469.590376 2024-04-29,14:19:48.000,120,11088003,13885,0,1714400387,13051.594171619996,115.41040023000096,53469.583388880004 2024-04-29,14:19:49.000,120,11087934,13645,0,1714400388,13051.54028113999,115.41040023000096,53469.604350240006 2024-04-29,14:19:50.000,120,11087974,13365,0,1714400389,13051.52680852,115.43154761999904,53469.632298720004 2024-04-29,14:19:51.000,120,11087974,13885,0,1714400390,13051.533544829996,115.41744936000032,53469.62531160001 2024-04-29,14:19:52.000,120,11087959,13405,0,1714400391,13051.50659959,115.45269501000439,53469.583388880004 2024-04-29,14:19:53.000,120,11087942,13525,0,1714400392,13051.46618173,115.47384240000247,53469.57640176001 2024-04-29,14:19:54.000,120,11087978,13485,0,1714400393,13051.4459728,115.45269501000439,53469.5205048 2024-04-29,14:19:55.000,120,11087972,13525,0,1714400394,13051.39881862999,115.49498979000055,53469.51351768 2024-04-29,14:19:56.000,120,11087951,13725,0,1714400395,13051.37860969999,115.53023544000462,53469.5205048 2024-04-29,14:19:57.000,120,11087954,13565,0,1714400396,13051.351664459995,115.49498979000055,53469.464607840004 2024-04-29,14:19:58.000,120,11088002,13645,0,1714400397,13051.29777397999,115.51613717999862,53469.57640176001 2024-04-29,14:19:59.000,120,11087982,13605,0,1714400398,13051.29777397999,115.53728457000398,53469.5205048 2024-04-29,14:20:00.000,120,11087924,13525,0,1714400399,13051.29777397999,115.60072673999821,53469.583388880004 2024-04-29,14:20:01.000,120,11087979,13565,0,1714400400,13051.25735611999,115.57253022000077,53469.59736312001 2024-04-29,14:20:02.000,120,11087959,13845,0,1714400401,13051.210201949994,115.58662847999949,53469.52749192001 2024-04-29,14:20:03.000,120,11087931,13405,0,1714400402,13051.163047779999,115.6148250000042,53469.50653056001 2024-04-29,14:20:04.000,120,11087941,13725,0,1714400403,13051.13610253999,115.60777587000484,53469.51351768 2024-04-29,14:20:05.000,120,11087943,13525,0,1714400404,13051.11589360999,115.58662847999949,53469.49954344 2024-04-29,14:20:06.000,120,11087967,13565,0,1714400405,13051.095684679989,115.63597239000228,53469.47159496 2024-04-29,14:20:07.000,120,11087949,13165,0,1714400406,13051.082212059999,115.6148250000042,53469.4506336 2024-04-29,14:20:08.000,120,11087949,13565,0,1714400407,13051.062003129999,115.65711978000036,53469.485569200006 2024-04-29,14:20:09.000,120,11087953,13485,0,1714400408,13051.028321579994,115.62187413000356,53469.42268512 2024-04-29,14:20:10.000,120,11088007,13565,0,1714400409,13050.994640029989,115.66416890999972,53469.45762072001 2024-04-29,14:20:11.000,120,11087955,13365,0,1714400410,13050.967694789993,115.6853162999978,53469.42268512 2024-04-29,14:20:12.000,120,11087978,13565,0,1714400411,13050.934013239988,115.650070650001,53469.415698000004 2024-04-29,14:20:13.000,120,11087979,13285,0,1714400412,13050.913804309988,115.64302152000164,53469.40172376 2024-04-29,14:20:14.000,120,11087973,13645,0,1714400413,13050.873386449988,115.65711978000036,53469.366788160005 2024-04-29,14:20:15.000,120,11087923,13525,0,1714400414,13050.880122759998,115.650070650001,53469.40172376 2024-04-29,14:20:16.000,120,11087973,13365,0,1714400415,13050.832968590003,115.69941456000379,53469.366788160005 2024-04-29,14:20:17.000,120,11087970,13325,0,1714400416,13050.866650139993,115.69941456000379,53469.366788160005 2024-04-29,14:20:18.000,120,11087957,13405,0,1714400417,13050.812759660002,115.66416890999972,53469.3458268 2024-04-29,14:20:19.000,120,11087929,13605,0,1714400418,13050.812759660002,115.7135128200025,53469.33185256 2024-04-29,14:20:20.000,120,11087971,13725,0,1714400419,13050.812759660002,115.69941456000379,53469.39473664 2024-04-29,14:20:21.000,120,11087955,13485,0,1714400420,13050.785814419993,115.72056195000187,53469.33185256 2024-04-29,14:20:22.000,120,11087952,13445,0,1714400421,13050.758869179997,115.67826716999843,53469.33185256 2024-04-29,14:20:23.000,120,11087979,13565,0,1714400422,13050.765605489993,115.73466021000058,53469.32486544 2024-04-29,14:20:24.000,120,11087960,13565,0,1714400423,13050.731923940002,115.74170933999994,53469.268968480006 2024-04-29,14:20:25.000,120,11088013,13645,0,1714400424,13050.718451319997,115.7135128200025,53469.25499424 2024-04-29,14:20:26.000,120,11087960,13805,0,1714400425,13050.698242389997,115.75580759999866,53469.28294272 2024-04-29,14:20:27.000,120,11087960,13485,0,1714400426,13050.684769769992,115.75580759999866,53469.31089120001 2024-04-29,14:20:28.000,120,11088017,13405,0,1714400427,13050.698242389997,115.73466021000058,53469.296916960004 2024-04-29,14:20:29.000,120,11087953,13845,0,1714400428,13050.691506080002,115.73466021000058,53469.2759556 2024-04-29,14:20:30.000,120,11087977,13445,0,1714400429,13050.698242389997,115.72761108000122,53469.28294272 2024-04-29,14:20:31.000,120,11087995,13605,0,1714400430,13050.691506080002,115.77695499000401,53469.24102000001 2024-04-29,14:20:32.000,120,11087971,13245,0,1714400431,13050.651088220002,115.75580759999866,53469.24102000001 2024-04-29,14:20:33.000,120,11087966,13365,0,1714400432,13050.644351909992,115.80515151000145,53469.22704576 2024-04-29,14:20:34.000,120,11088041,13405,0,1714400433,13050.711715010002,115.81220064000081,53469.248007120004 2024-04-29,14:20:35.000,120,11087978,13605,0,1714400434,13050.637615599997,115.79810238000209,53469.24102000001 2024-04-29,14:20:36.000,120,11087975,13645,0,1714400435,13050.657824529997,115.84744629000488,53469.268968480006 2024-04-29,14:20:37.000,120,11087990,13605,0,1714400436,13050.671297150002,115.84039715999825,53469.28294272 2024-04-29,14:20:38.000,120,11087951,13165,0,1714400437,13050.610670360002,115.8615445500036,53469.2759556 2024-04-29,14:20:39.000,120,11087980,13245,0,1714400438,13050.624142979992,115.92498671999783,53469.22704576 2024-04-29,14:20:40.000,120,11087968,13245,0,1714400439,13050.644351909992,115.86859368000296,53469.28294272 2024-04-29,14:20:41.000,120,11087994,13245,0,1714400440,13050.617406669997,115.91793758999847,53469.25499424 2024-04-29,14:20:42.000,120,11088027,13605,0,1714400441,13050.624142979992,115.94613411000319,53469.28992984001 2024-04-29,14:20:43.000,120,11087959,13365,0,1714400442,13050.657824529997,115.93908498000383,53469.26198136001 2024-04-29,14:20:44.000,120,11087975,13325,0,1714400443,13050.684769769992,115.98842888999934,53469.2759556 2024-04-29,14:20:45.000,120,11087986,13565,0,1714400444,13050.664560839992,116.02367454000341,53469.28294272 2024-04-29,14:20:46.000,120,11087967,13405,0,1714400445,13050.664560839992,116.04482193000149,53469.22704576 2024-04-29,14:20:47.000,120,11087954,13605,0,1714400446,13050.678033459997,116.05892019000021,53469.2759556 2024-04-29,14:20:48.000,120,11087946,13445,0,1714400447,13050.664560839992,116.06596931999957,53469.366788160005 2024-04-29,14:20:49.000,120,11087973,13725,0,1714400448,13050.657824529997,116.08006757999829,53469.317878320006 2024-04-29,14:20:50.000,120,11087934,13245,0,1714400449,13050.664560839992,116.12941149000108,53469.33185256 2024-04-29,14:20:51.000,120,11087996,13405,0,1714400450,13050.624142979992,116.12941149000108,53469.35980104001 2024-04-29,14:20:52.000,120,11087964,13165,0,1714400451,13050.637615599997,116.15055887999915,53469.33185256 2024-04-29,14:20:53.000,120,11087997,13285,0,1714400452,13050.590461430002,116.2069519200013,53469.31089120001 2024-04-29,14:20:54.000,120,11087943,13565,0,1714400453,13050.576988809997,116.22105018000002,53469.33883968001 2024-04-29,14:20:55.000,120,11087992,13125,0,1714400454,13050.603934049992,116.22105018000002,53469.35980104001 2024-04-29,14:20:56.000,120,11087967,13365,0,1714400455,13050.570252500002,116.22809930999938,53469.296916960004 2024-04-29,14:20:57.000,120,11087976,13525,0,1714400456,13050.570252500002,116.23514843999874,53469.317878320006 2024-04-29,14:20:58.000,120,11088004,13325,0,1714400457,13050.529834640001,116.29154148000089,53469.30390408 2024-04-29,14:20:59.000,120,11087933,13445,0,1714400458,13050.550043570001,116.27744322000217,53469.35980104001 2024-04-29,14:21:00.000,120,11087958,13445,0,1714400459,13050.509625710001,116.27039409000281,53469.35281392 2024-04-29,14:21:01.000,120,11087973,13245,0,1714400460,13050.509625710001,116.31973799999832,53469.28992984001 2024-04-29,14:21:02.000,120,11087977,13765,0,1714400461,13050.475944159996,116.31268886999896,53469.317878320006 2024-04-29,14:21:03.000,120,11088004,13445,0,1714400462,13050.509625710001,116.36203278000175,53469.366788160005 2024-04-29,14:21:04.000,120,11087998,13045,0,1714400463,13050.502889399992,116.36203278000175,53469.38774952001 2024-04-29,14:21:05.000,120,11087955,13405,0,1714400464,13050.482680469991,116.36908191000111,53469.317878320006 2024-04-29,14:21:06.000,120,11087956,13445,0,1714400465,13050.496153089996,116.40432755999791,53469.3458268 2024-04-29,14:21:07.000,120,11087956,13245,0,1714400466,13050.462471539991,116.43252408000262,53469.317878320006 2024-04-29,14:21:08.000,120,11088029,13285,0,1714400467,13050.469207850001,116.42547495000326,53469.37377528 2024-04-29,14:21:09.000,120,11087988,13925,0,1714400468,13050.462471539991,116.46072060000006,53469.3458268 2024-04-29,14:21:10.000,120,11087943,13365,0,1714400469,13050.482680469991,116.48186798999814,53469.33185256 2024-04-29,14:21:11.000,120,11087974,12965,0,1714400470,13050.475944159996,116.48891712000477,53469.32486544 2024-04-29,14:21:12.000,120,11087945,13565,0,1714400471,13050.455735229996,116.49596625000413,53469.39473664 2024-04-29,14:21:13.000,120,11087978,13245,0,1714400472,13050.489416780001,116.50301538000349,53469.32486544 2024-04-29,14:21:14.000,120,11087991,13565,0,1714400473,13050.475944159996,116.53121190000093,53469.35980104001 2024-04-29,14:21:15.000,120,11087956,13445,0,1714400474,13050.469207850001,116.50301538000349,53469.39473664 2024-04-29,14:21:16.000,120,11087935,13845,0,1714400475,13050.516362019996,116.54531015999964,53469.3458268 2024-04-29,14:21:17.000,120,11087981,13365,0,1714400476,13050.489416780001,116.552359289999,53469.40172376 2024-04-29,14:21:18.000,120,11087961,13125,0,1714400477,13050.489416780001,116.61580146000051,53469.40172376 2024-04-29,14:21:19.000,120,11087981,13485,0,1714400478,13050.448998920001,116.59465407000243,53469.366788160005 2024-04-29,14:21:20.000,120,11087963,13925,0,1714400479,13050.442262609991,116.68629276000138,53469.436659360006 2024-04-29,14:21:21.000,120,11087962,13205,0,1714400480,13050.448998920001,116.65809624000394,53469.42967224001 2024-04-29,14:21:22.000,120,11087939,13245,0,1714400481,13050.435526299996,116.67219450000266,53469.3807624 2024-04-29,14:21:23.000,120,11087909,13285,0,1714400482,13050.448998920001,116.64399797999795,53469.366788160005 2024-04-29,14:21:24.000,120,11087965,13565,0,1714400483,13050.455735229996,116.6651453700033,53469.35980104001 2024-04-29,14:21:25.000,120,11087915,13245,0,1714400484,13050.422053679991,116.68629276000138,53469.32486544 2024-04-29,14:21:26.000,120,11087946,13565,0,1714400485,13050.428789990001,116.70744014999946,53469.3807624 2024-04-29,14:21:27.000,120,11087936,13245,0,1714400486,13050.435526299996,116.67219450000266,53469.415698000004 2024-04-29,14:21:28.000,120,11087979,13365,0,1714400487,13050.415317369996,116.67924363000202,53469.38774952001 2024-04-29,14:21:29.000,120,11088016,13525,0,1714400488,13050.442262609991,116.73563667000417,53469.38774952001 2024-04-29,14:21:30.000,120,11087931,13245,0,1714400489,13050.489416780001,116.74268580000353,53469.35281392 2024-04-29,14:21:31.000,120,11087963,13165,0,1714400490,13050.469207850001,116.72858754000481,53469.44364648 2024-04-29,14:21:32.000,120,11087958,13085,0,1714400491,13050.523098329992,116.77088232000096,53469.40871088001 2024-04-29,14:21:33.000,120,11087976,13445,0,1714400492,13050.543307259992,116.77088232000096,53469.38774952001 2024-04-29,14:21:34.000,120,11088016,13445,0,1714400493,13050.550043570001,116.78498057999968,53469.42268512 2024-04-29,14:21:35.000,120,11087957,13205,0,1714400494,13050.583725119992,116.77088232000096,53469.464607840004 2024-04-29,14:21:36.000,120,11087953,13405,0,1714400495,13050.563516189992,116.78498057999968,53469.40172376 2024-04-29,14:21:37.000,120,11087926,13565,0,1714400496,13050.570252500002,116.7990788399984,53469.415698000004 2024-04-29,14:21:38.000,120,11087969,13525,0,1714400497,13050.590461430002,116.77793145000032,53469.40871088001 2024-04-29,14:21:39.000,120,11087949,13685,0,1714400498,13050.576988809997,116.78498057999968,53469.464607840004 2024-04-29,14:21:40.000,120,11087960,13845,0,1714400499,13050.603934049992,116.7990788399984,53469.415698000004 2024-04-29,14:21:41.000,120,11087952,13445,0,1714400500,13050.590461430002,116.86252100999991,53469.44364648 2024-04-29,14:21:42.000,120,11087953,13565,0,1714400501,13050.657824529997,116.86252100999991,53469.49255632 2024-04-29,14:21:43.000,120,11087995,13285,0,1714400502,13050.624142979992,116.86252100999991,53469.49255632 2024-04-29,14:21:44.000,120,11087960,13325,0,1714400503,13050.617406669997,116.9118649200027,53469.4506336 2024-04-29,14:21:45.000,120,11087953,13245,0,1714400504,13050.657824529997,116.91891405000206,53469.485569200006 2024-04-29,14:21:46.000,120,11087953,13565,0,1714400505,13050.644351909992,116.9471105699995,53469.436659360006 2024-04-29,14:21:47.000,120,11087896,13085,0,1714400506,13050.698242389997,116.96120882999821,53469.44364648 2024-04-29,14:21:48.000,120,11088005,13445,0,1714400507,13050.684769769992,116.97530709000421,53469.47858208001 2024-04-29,14:21:49.000,120,11087937,13085,0,1714400508,13050.704978699992,117.03170012999908,53469.464607840004 2024-04-29,14:21:50.000,120,11087939,13525,0,1714400509,13050.718451319997,117.06694578000315,53469.534479040005 2024-04-29,14:21:51.000,120,11087924,13525,0,1714400510,13050.725187629992,117.10219142999995,53469.45762072001 2024-04-29,14:21:52.000,120,11087960,13645,0,1714400511,13050.785814419993,117.13038795000466,53469.45762072001 2024-04-29,14:21:53.000,120,11087964,13925,0,1714400512,13050.799287039998,117.16563360000146,53469.464607840004 2024-04-29,14:21:54.000,120,11087954,13645,0,1714400513,13050.772341800002,117.13038795000466,53469.464607840004 2024-04-29,14:21:55.000,120,11087977,13765,0,1714400514,13050.799287039998,117.17973186000017,53469.49255632 2024-04-29,14:21:56.000,120,11087969,13525,0,1714400515,13050.859913829998,117.17268273000082,53469.52749192001 2024-04-29,14:21:57.000,120,11087936,13565,0,1714400516,13050.880122759998,117.2220266400036,53469.49255632 2024-04-29,14:21:58.000,120,11087890,13205,0,1714400517,13050.886859069993,117.23612490000232,53469.49255632 2024-04-29,14:21:59.000,120,11087959,13325,0,1714400518,13050.947485859993,117.2572722900004,53469.485569200006 2024-04-29,14:22:00.000,120,11087977,13405,0,1714400519,13050.967694789993,117.29251794000447,53469.50653056001 2024-04-29,14:22:01.000,120,11087937,13485,0,1714400520,13051.001376339998,117.29956707000383,53469.55544040001 2024-04-29,14:22:02.000,120,11087942,13445,0,1714400521,13051.008112649994,117.32776359000127,53469.51351768 2024-04-29,14:22:03.000,120,11087943,13205,0,1714400522,13050.994640029989,117.33481272000063,53469.51351768 2024-04-29,14:22:04.000,120,11088012,13645,0,1714400523,13051.055266819989,117.36300923999806,53469.49954344 2024-04-29,14:22:05.000,120,11087962,13485,0,1714400524,13051.068739439994,117.41235315000085,53469.604350240006 2024-04-29,14:22:06.000,120,11087986,13605,0,1714400525,13051.035057889989,117.44054966999829,53469.54845328 2024-04-29,14:22:07.000,120,11087986,13365,0,1714400526,13051.102420989999,117.46169706000364,53469.61133736 2024-04-29,14:22:08.000,120,11087964,13525,0,1714400527,13051.062003129999,117.48284445000172,53469.59736312001 2024-04-29,14:22:09.000,120,11087940,13605,0,1714400528,13051.068739439994,117.5039918399998,53469.55544040001 2024-04-29,14:22:10.000,120,11087956,13365,0,1714400529,13051.088948369994,117.52513922999788,53469.604350240006 2024-04-29,14:22:11.000,120,11087934,13925,0,1714400530,13051.055266819989,117.53218836000451,53469.653260080006 2024-04-29,14:22:12.000,120,11087957,13525,0,1714400531,13051.109157299994,117.59563052999874,53469.61832448 2024-04-29,14:22:13.000,120,11087964,13325,0,1714400532,13051.129366229994,117.62382705000346,53469.61832448 2024-04-29,14:22:14.000,120,11088009,13365,0,1714400533,13051.163047779999,117.6026796599981,53469.653260080006 2024-04-29,14:22:15.000,120,11087961,13485,0,1714400534,13051.210201949994,117.63792531000217,53469.653260080006 2024-04-29,14:22:16.000,120,11087903,13405,0,1714400535,13051.230410879994,117.65907270000025,53469.69518280001 2024-04-29,14:22:17.000,120,11087951,13805,0,1714400536,13051.230410879994,117.70136748000368,53469.6602472 2024-04-29,14:22:18.000,120,11087939,13685,0,1714400537,13051.27756504999,117.72251487000176,53469.68819568 2024-04-29,14:22:19.000,120,11087948,13565,0,1714400538,13051.331455529995,117.74366225999984,53469.632298720004 2024-04-29,14:22:20.000,120,11087951,13765,0,1714400539,13051.37860969999,117.77890791000391,53469.7301184 2024-04-29,14:22:21.000,120,11087964,13525,0,1714400540,13051.40555494,117.79300617000263,53469.68120856 2024-04-29,14:22:22.000,120,11087911,13605,0,1714400541,13051.45944541999,117.82825181999942,53469.71614416 2024-04-29,14:22:23.000,120,11087940,13245,0,1714400542,13051.513335899996,117.82120269000006,53469.702169920005 2024-04-29,14:22:24.000,120,11087986,13405,0,1714400543,13051.533544829996,117.88464486000157,53469.72313128001 2024-04-29,14:22:25.000,120,11087943,13165,0,1714400544,13051.52680852,117.94103790000372,53469.72313128001 2024-04-29,14:22:26.000,120,11087987,13645,0,1714400545,13051.513335899996,117.89874312000029,53469.74409264001 2024-04-29,14:22:27.000,120,11087971,13245,0,1714400546,13051.56722638,117.9621852900018,53469.74409264001 2024-04-29,14:22:28.000,120,11087969,13565,0,1714400547,13051.60764424,117.96923442000116,53469.81396384001 2024-04-29,14:22:29.000,120,11087976,13285,0,1714400548,13051.641325789991,117.9974309399986,53469.78601536 2024-04-29,14:22:30.000,120,11087950,13925,0,1714400549,13051.648062100001,117.9974309399986,53469.78601536 2024-04-29,14:22:31.000,120,11087933,13565,0,1714400550,13051.668271030001,118.01152920000459,53469.869860800005 2024-04-29,14:22:32.000,120,11087949,13525,0,1714400551,13051.681743649991,118.0256274600033,53469.81396384001 2024-04-29,14:22:33.000,120,11087922,13445,0,1714400552,13051.675007339996,118.05382398000074,53469.86287368001 2024-04-29,14:22:34.000,120,11087923,13405,0,1714400553,13051.681743649991,118.11726615000225,53469.84889944 2024-04-29,14:22:35.000,120,11087924,13685,0,1714400554,13051.728897820001,118.11021702000289,53469.8349252 2024-04-29,14:22:36.000,120,11087973,13285,0,1714400555,13051.762579369992,118.1595609299984,53469.87684792 2024-04-29,14:22:37.000,120,11087953,13845,0,1714400556,13051.755843059997,118.18775745000312,53469.85588656 2024-04-29,14:22:38.000,120,11087935,13325,0,1714400557,13051.776051989997,118.18775745000312,53469.89780928 2024-04-29,14:22:39.000,120,11087969,13365,0,1714400558,13051.755843059997,118.24415048999799,53469.89082216001 2024-04-29,14:22:40.000,120,11087975,13525,0,1714400559,13051.789524610002,118.25824875000399,53469.88383504 2024-04-29,14:22:41.000,120,11087935,13405,0,1714400560,13051.782788299992,118.29349440000078,53469.88383504 2024-04-29,14:22:42.000,120,11087944,13245,0,1714400561,13051.776051989997,118.29349440000078,53469.939732000006 2024-04-29,14:22:43.000,120,11087955,13525,0,1714400562,13051.850151400002,118.31464178999886,53469.88383504 2024-04-29,14:22:44.000,120,11087989,13685,0,1714400563,13051.809733540002,118.30054353000014,53469.8349252 2024-04-29,14:22:45.000,120,11087996,13325,0,1714400564,13051.877096639997,118.32169091999822,53469.86287368001 2024-04-29,14:22:46.000,120,11087961,13245,0,1714400565,13051.870360330002,118.32169091999822,53469.88383504 2024-04-29,14:22:47.000,120,11087993,13685,0,1714400566,13051.883832949992,118.3075926599995,53469.918770640004 2024-04-29,14:22:48.000,120,11087941,13085,0,1714400567,13051.883832949992,118.32169091999822,53469.918770640004 2024-04-29,14:22:49.000,120,11087930,13485,0,1714400568,13051.904041879992,118.28644527000142,53469.93274488001 2024-04-29,14:22:50.000,120,11088013,13525,0,1714400569,13051.944459739992,118.33578918000421,53469.988641840006 2024-04-29,14:22:51.000,120,11087975,13565,0,1714400570,13051.937723429997,118.34988744000293,53469.94671912 2024-04-29,14:22:52.000,120,11087959,13365,0,1714400571,13051.944459739992,118.35693657000229,53469.98165472001 2024-04-29,14:22:53.000,120,11087964,13525,0,1714400572,13051.924250809992,118.34988744000293,53469.967680480004 2024-04-29,14:22:54.000,120,11087936,13285,0,1714400573,13051.944459739992,118.35693657000229,53469.9746676 2024-04-29,14:22:55.000,120,11087961,13525,0,1714400574,13051.944459739992,118.36398570000165,53469.99562896 2024-04-29,14:22:56.000,120,11087953,13605,0,1714400575,13051.957932359997,118.37103483000101,53470.05152592 2024-04-29,14:22:57.000,120,11087982,13525,0,1714400576,13051.984877599993,118.35693657000229,53469.98165472001 2024-04-29,14:22:58.000,120,11087973,13445,0,1714400577,13051.984877599993,118.37103483000101,53470.037551680005 2024-04-29,14:22:59.000,120,11088020,13325,0,1714400578,13051.978141289997,118.36398570000165,53470.0445388 2024-04-29,14:23:00.000,120,11087972,13685,0,1714400579,13051.957932359997,118.38513308999973,53470.05152592 2024-04-29,14:23:01.000,120,11087976,13645,0,1714400580,13051.984877599993,118.33578918000421,53470.07248728 2024-04-29,14:23:02.000,120,11087996,13245,0,1714400581,13052.018559149998,118.32169091999822,53470.09344864 2024-04-29,14:23:03.000,120,11087903,13165,0,1714400582,13051.998350219998,118.33578918000421,53469.99562896 2024-04-29,14:23:04.000,120,11087977,13405,0,1714400583,13052.005086529993,118.32874005000485,53470.03056456001 2024-04-29,14:23:05.000,120,11087904,13965,0,1714400584,13052.072449629988,118.32874005000485,53470.07248728 2024-04-29,14:23:06.000,120,11087968,13525,0,1714400585,13052.099394869998,118.32874005000485,53470.086461520004 2024-04-29,14:23:07.000,120,11087935,13365,0,1714400586,13052.092658559988,118.32169091999822,53470.07248728 2024-04-29,14:23:08.000,120,11087894,13405,0,1714400587,13052.139812729998,118.34988744000293,53470.135371360004 2024-04-29,14:23:09.000,120,11087912,13285,0,1714400588,13052.160021659998,118.37808396000037,53470.0445388 2024-04-29,14:23:10.000,120,11087921,13685,0,1714400589,13052.186966899993,118.35693657000229,53470.11441 2024-04-29,14:23:11.000,120,11087962,13325,0,1714400590,13052.173494279989,118.33578918000421,53470.12838424001 2024-04-29,14:23:12.000,120,11087969,13645,0,1714400591,13052.234121069989,118.34283831000357,53470.156332720006 2024-04-29,14:23:13.000,120,11087930,13445,0,1714400592,13052.267802619994,118.36398570000165,53470.12838424001 2024-04-29,14:23:14.000,120,11087947,13405,0,1714400593,13052.240857379998,118.34283831000357,53470.086461520004 2024-04-29,14:23:15.000,120,11087951,13845,0,1714400594,13052.254329999989,118.34988744000293,53470.12139712 2024-04-29,14:23:16.000,120,11087964,13845,0,1714400595,13052.281275239999,118.36398570000165,53470.17030696 2024-04-29,14:23:17.000,120,11087909,13485,0,1714400596,13052.321693099999,118.34988744000293,53470.14235848 2024-04-29,14:23:18.000,120,11087906,13605,0,1714400597,13052.35537464999,118.35693657000229,53470.19126832 2024-04-29,14:23:19.000,120,11087965,13405,0,1714400598,13052.389056199994,118.41332961000444,53470.135371360004 2024-04-29,14:23:20.000,120,11087903,13445,0,1714400599,13052.389056199994,118.39923134999844,53470.19126832 2024-04-29,14:23:21.000,120,11087925,13645,0,1714400600,13052.44294668,118.41332961000444,53470.2192168 2024-04-29,14:23:22.000,120,11087977,13205,0,1714400601,13052.429474059994,118.37808396000037,53470.2192168 2024-04-29,14:23:23.000,120,11087899,13205,0,1714400602,13052.43621036999,118.44152613000188,53470.19126832 2024-04-29,14:23:24.000,120,11087907,13245,0,1714400603,13052.46315561,118.44857526000123,53470.21222968 2024-04-29,14:23:25.000,120,11087931,13245,0,1714400604,13052.47662822999,118.4556243900006,53470.24716528001 2024-04-29,14:23:26.000,120,11087931,13245,0,1714400605,13052.510309779995,118.46267351999995,53470.19825544001 2024-04-29,14:23:27.000,120,11087950,13285,0,1714400606,13052.5237824,118.47677177999867,53470.26113952 2024-04-29,14:23:28.000,120,11087934,13565,0,1714400607,13052.5237824,118.47677177999867,53470.24716528001 2024-04-29,14:23:29.000,120,11087945,13725,0,1714400608,13052.570936569995,118.50496830000338,53470.24716528001 2024-04-29,14:23:30.000,120,11087982,13605,0,1714400609,13052.54399133,118.48382090999803,53470.21222968 2024-04-29,14:23:31.000,120,11087910,13525,0,1714400610,13052.59788180999,118.50496830000338,53470.26812664001 2024-04-29,14:23:32.000,120,11087923,13565,0,1714400611,13052.60461812,118.47677177999867,53470.31004936 2024-04-29,14:23:33.000,120,11087901,13685,0,1714400612,13052.60461812,118.48382090999803,53470.34498496001 2024-04-29,14:23:34.000,120,11087924,13605,0,1714400613,13052.63829966999,118.46972264999931,53470.31004936 2024-04-29,14:23:35.000,120,11087994,13445,0,1714400614,13052.68545384,118.4556243900006,53470.31004936 2024-04-29,14:23:36.000,120,11087923,13525,0,1714400615,13052.67871752999,118.44857526000123,53470.289088 2024-04-29,14:23:37.000,120,11087905,13605,0,1714400616,13052.71913538999,118.46972264999931,53470.31703648001 2024-04-29,14:23:38.000,120,11087986,13245,0,1714400617,13052.75955324999,118.48382090999803,53470.31703648001 2024-04-29,14:23:39.000,120,11087926,13325,0,1714400618,13052.75955324999,118.50496830000338,53470.3589592 2024-04-29,14:23:40.000,120,11087950,13685,0,1714400619,13052.793234799996,118.47677177999867,53470.372933440005 2024-04-29,14:23:41.000,120,11087952,13405,0,1714400620,13052.78649849,118.51201743000274,53470.372933440005 2024-04-29,14:23:42.000,120,11087947,13405,0,1714400621,13052.840388969991,118.49791917000402,53470.44979176 2024-04-29,14:23:43.000,120,11088003,13605,0,1714400622,13052.901015759991,118.53316482000082,53470.44979176 2024-04-29,14:23:44.000,120,11087917,13885,0,1714400623,13052.934697309996,118.53316482000082,53470.43581752001 2024-04-29,14:23:45.000,120,11087946,13485,0,1714400624,13052.961642549992,118.58250873000361,53470.44979176 2024-04-29,14:23:46.000,120,11087969,13765,0,1714400625,13052.995324099997,118.60365612000169,53470.48472736001 2024-04-29,14:23:47.000,120,11087946,13685,0,1714400626,13053.049214580002,118.61070525000105,53470.51966296 2024-04-29,14:23:48.000,120,11087949,13405,0,1714400627,13053.076159819997,118.58955786000297,53470.47774024 2024-04-29,14:23:49.000,120,11087952,13565,0,1714400628,13053.109841370002,118.59660699000233,53470.491714480006 2024-04-29,14:23:50.000,120,11087943,13645,0,1714400629,13053.204149709993,118.58955786000297,53470.47774024 2024-04-29,14:23:51.000,120,11087952,13325,0,1714400630,13053.251303880003,118.58955786000297,53470.51966296 2024-04-29,14:23:52.000,120,11087978,13765,0,1714400631,13053.271512810003,118.61070525000105,53470.54761144 2024-04-29,14:23:53.000,120,11087914,13405,0,1714400632,13053.311930669988,118.6177543800004,53470.5685728 2024-04-29,14:23:54.000,120,11087898,13565,0,1714400633,13053.372557459988,118.61070525000105,53470.59652128 2024-04-29,14:23:55.000,120,11087967,13565,0,1714400634,13053.466865799994,118.64595089999784,53470.60350840001 2024-04-29,14:23:56.000,120,11087943,13365,0,1714400635,13053.473602109989,118.64595089999784,53470.60350840001 2024-04-29,14:23:57.000,120,11087970,13325,0,1714400636,13053.53422889999,118.65300003000448,53470.57555992 2024-04-29,14:23:58.000,120,11087968,13605,0,1714400637,13053.608328309994,118.65300003000448,53470.57555992 2024-04-29,14:23:59.000,120,11087977,13365,0,1714400638,13053.63527354999,118.65300003000448,53470.62446976 2024-04-29,14:24:00.000,120,11087965,13605,0,1714400639,13053.648746169994,118.66004916000384,53470.6733796 2024-04-29,14:24:01.000,120,11087949,13485,0,1714400640,13053.749790819995,118.67414742000256,53470.72228944 2024-04-29,14:24:02.000,120,11087935,13845,0,1714400641,13053.8036813,118.67414742000256,53470.71530232 2024-04-29,14:24:03.000,120,11087934,13245,0,1714400642,13053.86430809,118.69529481000063,53470.75023792001 2024-04-29,14:24:04.000,120,11087905,13485,0,1714400643,13053.90472595,118.67414742000256,53470.75023792001 2024-04-29,14:24:05.000,120,11087939,13325,0,1714400644,13053.97882535999,118.6670982900032,53470.72228944 2024-04-29,14:24:06.000,120,11087968,13565,0,1714400645,13053.999034289991,118.68119655000191,53470.83408336 2024-04-29,14:24:07.000,120,11087984,13605,0,1714400646,13054.039452149991,118.68824568000127,53470.84805760001 2024-04-29,14:24:08.000,120,11087952,13885,0,1714400647,13054.106815250001,118.66004916000384,53470.85504472 2024-04-29,14:24:09.000,120,11087887,13445,0,1714400648,13054.214596209997,118.65300003000448,53470.85504472 2024-04-29,14:24:10.000,120,11087989,13645,0,1714400649,13054.221332519992,118.63185263999912,53470.88998032 2024-04-29,14:24:11.000,120,11087958,13365,0,1714400650,13054.261750379992,118.65300003000448,53470.96683864001 2024-04-29,14:24:12.000,120,11087945,13165,0,1714400651,13054.288695620002,118.62480350999977,53470.924915920004 2024-04-29,14:24:13.000,120,11087944,13405,0,1714400652,13054.329113480002,118.58955786000297,53470.93190304 2024-04-29,14:24:14.000,120,11087909,13365,0,1714400653,13054.349322410002,118.58250873000361,53470.91094168 2024-04-29,14:24:15.000,120,11087961,13205,0,1714400654,13054.430158130002,118.59660699000233,53470.98780000001 2024-04-29,14:24:16.000,120,11087993,13285,0,1714400655,13054.430158130002,118.6177543800004,53471.00177424 2024-04-29,14:24:17.000,120,11087966,13365,0,1714400656,13054.457103369998,118.58250873000361,53470.98780000001 2024-04-29,14:24:18.000,120,11087970,13525,0,1714400657,13054.477312299998,118.60365612000169,53471.043696960005 2024-04-29,14:24:19.000,120,11087921,13285,0,1714400658,13054.477312299998,118.62480350999977,53471.07863256 2024-04-29,14:24:20.000,120,11087945,13685,0,1714400659,13054.463839679993,118.60365612000169,53471.10658104001 2024-04-29,14:24:21.000,120,11087950,13445,0,1714400660,13054.497521229998,118.60365612000169,53471.092606800004 2024-04-29,14:24:22.000,120,11087984,13565,0,1714400661,13054.463839679993,118.60365612000169,53471.141516640004 2024-04-29,14:24:23.000,120,11087937,13685,0,1714400662,13054.450367060002,118.60365612000169,53471.08561968001 2024-04-29,14:24:24.000,120,11087954,13485,0,1714400663,13054.470575990003,118.63185263999912,53471.113568160006 2024-04-29,14:24:25.000,120,11087904,13605,0,1714400664,13054.457103369998,118.62480350999977,53471.10658104001 2024-04-29,14:24:26.000,120,11087981,13485,0,1714400665,13054.470575990003,118.60365612000169,53471.141516640004 2024-04-29,14:24:27.000,120,11087961,13685,0,1714400666,13054.430158130002,118.61070525000105,53471.1275424 2024-04-29,14:24:28.000,120,11087939,13605,0,1714400667,13054.430158130002,118.56841047000489,53471.162478000006 2024-04-29,14:24:29.000,120,11087911,13245,0,1714400668,13054.409949200002,118.63185263999912,53471.25331056001 2024-04-29,14:24:30.000,120,11087941,13485,0,1714400669,13054.396476579997,118.58955786000297,53471.19042648 2024-04-29,14:24:31.000,120,11087938,13645,0,1714400670,13054.376267649997,118.58955786000297,53471.20440072001 2024-04-29,14:24:32.000,120,11087945,13925,0,1714400671,13054.376267649997,118.58250873000361,53471.23933632 2024-04-29,14:24:33.000,120,11087965,13525,0,1714400672,13054.342586099992,118.6177543800004,53471.1275424 2024-04-29,14:24:34.000,120,11087971,13605,0,1714400673,13054.356058719997,118.61070525000105,53471.20440072001 2024-04-29,14:24:35.000,120,11087927,14085,0,1714400674,13054.315640859997,118.57545960000425,53471.211387840005 2024-04-29,14:24:36.000,120,11087954,13565,0,1714400675,13054.288695620002,118.63185263999912,53471.15549088001 2024-04-29,14:24:37.000,120,11087923,13285,0,1714400676,13054.281959309992,118.58955786000297,53471.17645224 2024-04-29,14:24:38.000,120,11087923,13445,0,1714400677,13054.241541449992,118.56841047000489,53471.1974136 2024-04-29,14:24:39.000,120,11087889,13565,0,1714400678,13054.207859900001,118.56136133999826,53471.1974136 2024-04-29,14:24:40.000,120,11087957,13725,0,1714400679,13054.234805139997,118.54726307999954,53471.162478000006 2024-04-29,14:24:41.000,120,11087931,13765,0,1714400680,13054.228068830002,118.54726307999954,53471.19042648 2024-04-29,14:24:42.000,120,11087961,13725,0,1714400681,13054.187650970001,118.57545960000425,53471.19042648 2024-04-29,14:24:43.000,120,11087956,14005,0,1714400682,13054.194387279997,118.57545960000425,53471.14850376 2024-04-29,14:24:44.000,120,11087986,13565,0,1714400683,13054.214596209997,118.57545960000425,53471.162478000006 2024-04-29,14:24:45.000,120,11087933,13605,0,1714400684,13054.194387279997,118.62480350999977,53471.18343936001 2024-04-29,14:24:46.000,120,11087983,13365,0,1714400685,13054.207859900001,118.57545960000425,53471.17645224 2024-04-29,14:24:47.000,120,11087939,13405,0,1714400686,13054.174178349997,118.6177543800004,53471.211387840005 2024-04-29,14:24:48.000,120,11087968,13365,0,1714400687,13054.167442040001,118.62480350999977,53471.12055528 2024-04-29,14:24:49.000,120,11087938,13805,0,1714400688,13054.167442040001,118.63890176999848,53471.17645224 2024-04-29,14:24:50.000,120,11087929,13365,0,1714400689,13054.160705729992,118.63890176999848,53471.141516640004 2024-04-29,14:24:51.000,120,11087969,13685,0,1714400690,13054.153969419996,118.6177543800004,53471.17645224 2024-04-29,14:24:52.000,120,11087937,13245,0,1714400691,13054.153969419996,118.6177543800004,53471.1275424 2024-04-29,14:24:53.000,120,11087970,13565,0,1714400692,13054.153969419996,118.58955786000297,53471.1275424 2024-04-29,14:24:54.000,120,11087983,13525,0,1714400693,13054.167442040001,118.58955786000297,53471.10658104001 2024-04-29,14:24:55.000,120,11088003,13365,0,1714400694,13054.106815250001,118.58250873000361,53471.092606800004 2024-04-29,14:24:56.000,120,11087934,13245,0,1714400695,13054.113551559996,118.57545960000425,53471.13452952001 2024-04-29,14:24:57.000,120,11087981,13605,0,1714400696,13054.147233110001,118.56841047000489,53471.09959392 2024-04-29,14:24:58.000,120,11087974,13245,0,1714400697,13054.153969419996,118.58955786000297,53471.1275424 2024-04-29,14:24:59.000,120,11087978,13645,0,1714400698,13054.133760489996,118.57545960000425,53471.14850376 2024-04-29,14:25:00.000,120,11087994,13805,0,1714400699,13054.201123589992,118.58955786000297,53471.162478000006 2024-04-29,14:25:01.000,120,11087985,13245,0,1714400700,13054.207859900001,118.56136133999826,53471.10658104001 2024-04-29,14:25:02.000,120,11087958,13565,0,1714400701,13054.228068830002,118.53316482000082,53471.18343936001 2024-04-29,14:25:03.000,120,11087957,13365,0,1714400702,13054.241541449992,118.52611569000146,53471.162478000006 2024-04-29,14:25:04.000,120,11087920,13485,0,1714400703,13054.268486690002,118.53316482000082,53471.162478000006 2024-04-29,14:25:05.000,120,11087958,13485,0,1714400704,13054.295431929997,118.51201743000274,53471.18343936001 2024-04-29,14:25:06.000,120,11087989,13445,0,1714400705,13054.349322410002,118.50496830000338,53471.19042648 2024-04-29,14:25:07.000,120,11087963,13085,0,1714400706,13054.383003959992,118.50496830000338,53471.15549088001 2024-04-29,14:25:08.000,120,11087964,13525,0,1714400707,13054.457103369998,118.4556243900006,53471.1974136 2024-04-29,14:25:09.000,120,11087932,13605,0,1714400708,13054.484048609993,118.44857526000123,53471.20440072001 2024-04-29,14:25:10.000,120,11088003,13245,0,1714400709,13054.517730159998,118.48382090999803,53471.22536208 2024-04-29,14:25:11.000,120,11087937,13445,0,1714400710,13054.598565879998,118.48382090999803,53471.25331056001 2024-04-29,14:25:12.000,120,11087942,13645,0,1714400711,13054.638983739998,118.52611569000146,53471.22536208 2024-04-29,14:25:13.000,120,11087952,13285,0,1714400712,13054.679401599999,118.5543122099989,53471.25331056001 2024-04-29,14:25:14.000,120,11087924,13765,0,1714400713,13054.686137909994,118.54021395000018,53471.20440072001 2024-04-29,14:25:15.000,120,11087925,13845,0,1714400714,13054.706346839994,118.53316482000082,53471.27427192001 2024-04-29,14:25:16.000,120,11087986,13285,0,1714400715,13054.740028389999,118.56136133999826,53471.2672848 2024-04-29,14:25:17.000,120,11087949,13645,0,1714400716,13054.740028389999,118.57545960000425,53471.25331056001 2024-04-29,14:25:18.000,120,11087983,13725,0,1714400717,13054.79391886999,118.52611569000146,53471.260297680004 2024-04-29,14:25:19.000,120,11087938,13165,0,1714400718,13054.800655179999,118.56841047000489,53471.309207520004 2024-04-29,14:25:20.000,120,11087977,13645,0,1714400719,13054.84107304,118.54726307999954,53471.330168880006 2024-04-29,14:25:21.000,120,11087992,13645,0,1714400720,13054.86128197,118.57545960000425,53471.281259040006 2024-04-29,14:25:22.000,120,11087972,13325,0,1714400721,13054.87475458999,118.59660699000233,53471.32318176001 2024-04-29,14:25:23.000,120,11087968,13805,0,1714400722,13054.94211769,118.59660699000233,53471.309207520004 2024-04-29,14:25:24.000,120,11087985,13085,0,1714400723,13054.989271859995,118.60365612000169,53471.32318176001 2024-04-29,14:25:25.000,120,11087943,13325,0,1714400724,13055.009480789995,118.6177543800004,53471.337156 2024-04-29,14:25:26.000,120,11087988,13405,0,1714400725,13055.02295341,118.58955786000297,53471.38606584 2024-04-29,14:25:27.000,120,11087973,13605,0,1714400726,13055.04316234,118.62480350999977,53471.38606584 2024-04-29,14:25:28.000,120,11087960,13165,0,1714400727,13055.06337127,118.65300003000448,53471.35113024001 2024-04-29,14:25:29.000,120,11087988,13525,0,1714400728,13055.07684388999,118.6670982900032,53471.41401432 2024-04-29,14:25:30.000,120,11087954,13485,0,1714400729,13055.0835802,118.6670982900032,53471.379078720005 2024-04-29,14:25:31.000,120,11087963,13485,0,1714400730,13055.11726174999,118.68824568000127,53471.45593704 2024-04-29,14:25:32.000,120,11087944,13245,0,1714400731,13055.110525439995,118.67414742000256,53471.40004008001 2024-04-29,14:25:33.000,120,11087906,13365,0,1714400732,13055.130734369995,118.67414742000256,53471.42100144001 2024-04-29,14:25:34.000,120,11087965,13365,0,1714400733,13055.12399806,118.65300003000448,53471.40004008001 2024-04-29,14:25:35.000,120,11087914,13285,0,1714400734,13055.14420699,118.68119655000191,53471.45593704 2024-04-29,14:25:36.000,120,11087978,13725,0,1714400735,13055.12399806,118.68119655000191,53471.48388552 2024-04-29,14:25:37.000,120,11087929,13445,0,1714400736,13055.171152229996,118.68119655000191,53471.448949920006 2024-04-29,14:25:38.000,120,11087934,13325,0,1714400737,13055.15767960999,118.68119655000191,53471.43497568 2024-04-29,14:25:39.000,120,11087986,13605,0,1714400738,13055.13747067999,118.66004916000384,53471.511834 2024-04-29,14:25:40.000,120,11087944,13325,0,1714400739,13055.130734369995,118.63890176999848,53471.52580824 2024-04-29,14:25:41.000,120,11087902,13365,0,1714400740,13055.07684388999,118.65300003000448,53471.45593704 2024-04-29,14:25:42.000,120,11087931,13365,0,1714400741,13055.14420699,118.67414742000256,53471.46991128001 2024-04-29,14:25:43.000,120,11087988,13365,0,1714400742,13055.13747067999,118.69529481000063,53471.50484688 2024-04-29,14:25:44.000,120,11087972,13685,0,1714400743,13055.14420699,118.70939306999935,53471.53279536 2024-04-29,14:25:45.000,120,11087928,13565,0,1714400744,13055.16441592,118.70939306999935,53471.50484688 2024-04-29,14:25:46.000,120,11087971,13805,0,1714400745,13055.14420699,118.72349132999807,53471.50484688 2024-04-29,14:25:47.000,120,11087975,13445,0,1714400746,13055.15767960999,118.72349132999807,53471.53279536 2024-04-29,14:25:48.000,120,11087999,13085,0,1714400747,13055.171152229996,118.71644219999871,53471.51882112001 2024-04-29,14:25:49.000,120,11087997,13445,0,1714400748,13055.130734369995,118.75873698000214,53471.48388552 2024-04-29,14:25:50.000,120,11087969,13485,0,1714400749,13055.11726174999,118.78693349999958,53471.56074384 2024-04-29,14:25:51.000,120,11087959,13765,0,1714400750,13055.16441592,118.77988437000022,53471.53279536 2024-04-29,14:25:52.000,120,11087939,13485,0,1714400751,13055.14420699,118.79398262999894,53471.52580824 2024-04-29,14:25:53.000,120,11087943,13285,0,1714400752,13055.16441592,118.82217915000365,53471.5817052 2024-04-29,14:25:54.000,120,11087963,13365,0,1714400753,13055.18462485,118.82922828000301,53471.56074384 2024-04-29,14:25:55.000,120,11087970,13325,0,1714400754,13055.16441592,118.83627741000237,53471.53978248001 2024-04-29,14:25:56.000,120,11087947,13365,0,1714400755,13055.16441592,118.92086697000195,53471.56773096001 2024-04-29,14:25:57.000,120,11087984,13285,0,1714400756,13055.191361159996,118.94906348999939,53471.62362792 2024-04-29,14:25:58.000,120,11087977,13485,0,1714400757,13055.191361159996,118.94201436000003,53471.57471808 2024-04-29,14:25:59.000,120,11087906,13845,0,1714400758,13055.218306399991,118.94201436000003,53471.644589280004 2024-04-29,14:26:00.000,120,11087916,13645,0,1714400759,13055.13747067999,118.98430914000346,53471.546769600005 2024-04-29,14:26:01.000,120,11087982,13765,0,1714400760,13055.171152229996,119.00545653000154,53471.595679440004 2024-04-29,14:26:02.000,120,11087968,13525,0,1714400761,13055.19809746999,118.98430914000346,53471.58869232001 2024-04-29,14:26:03.000,120,11087910,13645,0,1714400762,13055.16441592,118.98430914000346,53471.60266656 2024-04-29,14:26:04.000,120,11087998,13525,0,1714400763,13055.13747067999,118.96316174999811,53471.5817052 2024-04-29,14:26:05.000,120,11087951,13325,0,1714400764,13055.12399806,118.94906348999939,53471.60266656 2024-04-29,14:26:06.000,120,11087963,13405,0,1714400765,13055.14420699,118.99135827000282,53471.60965368001 2024-04-29,14:26:07.000,120,11087985,13565,0,1714400766,13055.130734369995,118.9772600100041,53471.644589280004 2024-04-29,14:26:08.000,120,11087946,13365,0,1714400767,13055.15767960999,118.97021088000474,53471.56773096001 2024-04-29,14:26:09.000,120,11087945,13365,0,1714400768,13055.11726174999,118.94906348999939,53471.52580824 2024-04-29,14:26:10.000,120,11087951,13045,0,1714400769,13055.11726174999,118.92791610000131,53471.63760216001 2024-04-29,14:26:11.000,120,11087945,13925,0,1714400770,13055.10378913,118.9138178400026,53471.56074384 2024-04-29,14:26:12.000,120,11087944,13365,0,1714400771,13055.09705281999,118.93496523000067,53471.60965368001 2024-04-29,14:26:13.000,120,11087879,13725,0,1714400772,13055.12399806,118.92791610000131,53471.546769600005 2024-04-29,14:26:14.000,120,11087923,13405,0,1714400773,13055.03642602999,118.88562131999788,53471.53978248001 2024-04-29,14:26:15.000,120,11087927,13525,0,1714400774,13055.05663495999,118.92791610000131,53471.56773096001 2024-04-29,14:26:16.000,120,11087924,13725,0,1714400775,13055.06337127,118.9138178400026,53471.51882112001 2024-04-29,14:26:17.000,120,11087958,13525,0,1714400776,13055.03642602999,118.87152305999916,53471.497859760006 2024-04-29,14:26:18.000,120,11087921,13525,0,1714400777,13055.070107579995,118.92791610000131,53471.53279536 2024-04-29,14:26:19.000,120,11088009,13645,0,1714400778,13055.05663495999,118.9138178400026,53471.50484688 2024-04-29,14:26:20.000,120,11087922,13765,0,1714400779,13055.070107579995,118.8644739299998,53471.546769600005 2024-04-29,14:26:21.000,120,11087935,13405,0,1714400780,13055.03642602999,118.9138178400026,53471.56074384 2024-04-29,14:26:22.000,120,11087935,13525,0,1714400781,13055.03642602999,118.87857218999852,53471.53978248001 2024-04-29,14:26:23.000,120,11087940,13565,0,1714400782,13055.04316234,118.87857218999852,53471.50484688 2024-04-29,14:26:24.000,120,11087947,13485,0,1714400783,13055.049898649995,118.85742480000044,53471.56074384 2024-04-29,14:26:25.000,120,11087945,13245,0,1714400784,13055.04316234,118.9138178400026,53471.51882112001 2024-04-29,14:26:26.000,120,11087918,13285,0,1714400785,13055.02295341,118.89971958000388,53471.55375672 2024-04-29,14:26:27.000,120,11087914,13245,0,1714400786,13055.01621709999,118.89971958000388,53471.511834 2024-04-29,14:26:28.000,120,11087915,13285,0,1714400787,13054.98253555,118.89971958000388,53471.511834 2024-04-29,14:26:29.000,120,11087966,13565,0,1714400788,13055.009480789995,118.9138178400026,53471.53279536 2024-04-29,14:26:30.000,120,11087912,13245,0,1714400789,13055.029689719995,118.94201436000003,53471.53978248001 2024-04-29,14:26:31.000,120,11087940,13205,0,1714400790,13055.06337127,118.94201436000003,53471.51882112001 2024-04-29,14:26:32.000,120,11087911,13325,0,1714400791,13055.029689719995,118.9772600100041,53471.53978248001 2024-04-29,14:26:33.000,120,11087897,13085,0,1714400792,13054.99600816999,118.98430914000346,53471.46292416 2024-04-29,14:26:34.000,120,11087922,13405,0,1714400793,13054.94211769,118.98430914000346,53471.497859760006 2024-04-29,14:26:35.000,120,11087897,13605,0,1714400794,13054.93538137999,118.99840740000218,53471.497859760006 2024-04-29,14:26:36.000,120,11087949,13765,0,1714400795,13054.87475458999,118.99135827000282,53471.476898400004 2024-04-29,14:26:37.000,120,11087975,13885,0,1714400796,13054.87475458999,119.00545653000154,53471.45593704 2024-04-29,14:26:38.000,120,11087956,13845,0,1714400797,13054.908436139995,119.02660391999962,53471.49087264001 2024-04-29,14:26:39.000,120,11087941,13605,0,1714400798,13054.89496351999,119.00545653000154,53471.44196280001 2024-04-29,14:26:40.000,120,11087925,13565,0,1714400799,13054.94211769,118.99840740000218,53471.448949920006 2024-04-29,14:26:41.000,120,11087914,13445,0,1714400800,13054.93538137999,119.00545653000154,53471.48388552 2024-04-29,14:26:42.000,120,11087953,13405,0,1714400801,13054.91517244999,118.99135827000282,53471.511834 2024-04-29,14:26:43.000,120,11087967,13685,0,1714400802,13054.948853999995,118.98430914000346,53471.48388552 2024-04-29,14:26:44.000,120,11087912,13645,0,1714400803,13054.92190876,118.9772600100041,53471.46991128001 2024-04-29,14:26:45.000,120,11087965,13325,0,1714400804,13054.97579923999,118.9772600100041,53471.50484688 2024-04-29,14:26:46.000,120,11087941,13365,0,1714400805,13054.989271859995,118.96316174999811,53471.50484688 2024-04-29,14:26:47.000,120,11087919,13725,0,1714400806,13055.009480789995,118.95611261999875,53471.46991128001 2024-04-29,14:26:48.000,120,11087964,13565,0,1714400807,13054.989271859995,118.92086697000195,53471.50484688 2024-04-29,14:26:49.000,120,11087976,13605,0,1714400808,13055.09705281999,119.00545653000154,53471.511834 2024-04-29,14:26:50.000,120,11087933,13725,0,1714400809,13055.090316509995,118.95611261999875,53471.51882112001 2024-04-29,14:26:51.000,120,11087967,13405,0,1714400810,13055.05663495999,118.95611261999875,53471.52580824 2024-04-29,14:26:52.000,120,11087938,13725,0,1714400811,13055.03642602999,118.94906348999939,53471.50484688 2024-04-29,14:26:53.000,120,11087932,13405,0,1714400812,13055.049898649995,118.94906348999939,53471.53978248001 2024-04-29,14:26:54.000,120,11087980,13685,0,1714400813,13055.049898649995,118.96316174999811,53471.52580824 2024-04-29,14:26:55.000,120,11087969,13605,0,1714400814,13055.070107579995,118.92086697000195,53471.56074384 2024-04-29,14:26:56.000,120,11087929,13725,0,1714400815,13055.03642602999,118.89267045000452,53471.53978248001 2024-04-29,14:26:57.000,120,11087980,14005,0,1714400816,13055.029689719995,118.88562131999788,53471.60266656 2024-04-29,14:26:58.000,120,11087898,13565,0,1714400817,13055.029689719995,118.90676871000323,53471.56074384 2024-04-29,14:26:59.000,120,11087987,13685,0,1714400818,13055.05663495999,118.9138178400026,53471.60266656 2024-04-29,14:27:00.000,120,11087906,13685,0,1714400819,13055.06337127,118.84332654000173,53471.55375672 2024-04-29,14:27:01.000,120,11087939,13725,0,1714400820,13055.0835802,118.84332654000173,53471.62362792 2024-04-29,14:27:02.000,120,11087891,13565,0,1714400821,13055.07684388999,118.8644739299998,53471.58869232001 2024-04-29,14:27:03.000,120,11087951,13925,0,1714400822,13055.06337127,118.85037567000109,53471.5817052 2024-04-29,14:27:04.000,120,11087902,13245,0,1714400823,13055.07684388999,118.77283524000086,53471.53978248001 2024-04-29,14:27:05.000,120,11087954,14045,0,1714400824,13055.10378913,118.78693349999958,53471.5817052 2024-04-29,14:27:06.000,120,11087939,13725,0,1714400825,13055.11726174999,118.77988437000022,53471.5817052 2024-04-29,14:27:07.000,120,11087982,13245,0,1714400826,13055.16441592,118.7657861100015,53471.665550640006 2024-04-29,14:27:08.000,120,11087925,13405,0,1714400827,13055.19809746999,118.7657861100015,53471.6515764 2024-04-29,14:27:09.000,120,11087954,13005,0,1714400828,13055.18462485,118.78693349999958,53471.63061504 2024-04-29,14:27:10.000,120,11087865,13405,0,1714400829,13055.191361159996,118.77283524000086,53471.60965368001 2024-04-29,14:27:11.000,120,11087946,13565,0,1714400830,13055.19809746999,118.79398262999894,53471.616640800006 2024-04-29,14:27:12.000,120,11087957,13405,0,1714400831,13055.211570089996,118.81513002000429,53471.67253776 2024-04-29,14:27:13.000,120,11087923,13565,0,1714400832,13055.251987949996,118.79398262999894,53471.616640800006 2024-04-29,14:27:14.000,120,11087929,13165,0,1714400833,13055.22504271,118.82217915000365,53471.665550640006 2024-04-29,14:27:15.000,120,11087982,13605,0,1714400834,13055.285669500001,118.82922828000301,53471.67952488 2024-04-29,14:27:16.000,120,11087945,12925,0,1714400835,13055.278933189991,118.78693349999958,53471.665550640006 2024-04-29,14:27:17.000,120,11087931,13765,0,1714400836,13055.305878430001,118.77283524000086,53471.62362792 2024-04-29,14:27:18.000,120,11087972,13605,0,1714400837,13055.312614739996,118.77988437000022,53471.62362792 2024-04-29,14:27:19.000,120,11087930,13605,0,1714400838,13055.292405809996,118.8010317599983,53471.65856352001 2024-04-29,14:27:20.000,120,11087919,13285,0,1714400839,13055.299142119991,118.80808088999765,53471.67253776 2024-04-29,14:27:21.000,120,11087931,13725,0,1714400840,13055.326087360001,118.81513002000429,53471.714460480005 2024-04-29,14:27:22.000,120,11087958,13805,0,1714400841,13055.312614739996,118.80808088999765,53471.67253776 2024-04-29,14:27:23.000,120,11087918,13685,0,1714400842,13055.305878430001,118.78693349999958,53471.67253776 2024-04-29,14:27:24.000,120,11087927,13285,0,1714400843,13055.319351049991,118.80808088999765,53471.65856352001 2024-04-29,14:27:25.000,120,11087948,13805,0,1714400844,13055.319351049991,118.8010317599983,53471.74240896 2024-04-29,14:27:26.000,120,11088019,13685,0,1714400845,13055.278933189991,118.80808088999765,53471.68651200001 2024-04-29,14:27:27.000,120,11087975,13525,0,1714400846,13055.272196879996,118.8010317599983,53471.69349912 2024-04-29,14:27:28.000,120,11087943,13485,0,1714400847,13055.285669500001,118.8010317599983,53471.72843472 2024-04-29,14:27:29.000,120,11087933,13485,0,1714400848,13055.218306399991,118.78693349999958,53471.70747336001 2024-04-29,14:27:30.000,120,11087900,13405,0,1714400849,13055.272196879996,118.8010317599983,53471.74939608 2024-04-29,14:27:31.000,120,11087941,13485,0,1714400850,13055.231779019996,118.7657861100015,53471.70747336001 2024-04-29,14:27:32.000,120,11087957,13685,0,1714400851,13055.272196879996,118.75168785000278,53471.73542184001 2024-04-29,14:27:33.000,120,11087945,13645,0,1714400852,13055.26546057,118.77283524000086,53471.73542184001 2024-04-29,14:27:34.000,120,11087969,13365,0,1714400853,13055.285669500001,118.79398262999894,53471.72843472 2024-04-29,14:27:35.000,120,11087918,13485,0,1714400854,13055.292405809996,118.7657861100015,53471.7214476 2024-04-29,14:27:36.000,120,11087942,13485,0,1714400855,13055.285669500001,118.8010317599983,53471.65856352001 2024-04-29,14:27:37.000,120,11087901,13405,0,1714400856,13055.285669500001,118.77988437000022,53471.79830592 2024-04-29,14:27:38.000,120,11087977,13525,0,1714400857,13055.312614739996,118.75873698000214,53471.77734456001 2024-04-29,14:27:39.000,120,11087972,13405,0,1714400858,13055.332823669996,118.75873698000214,53471.82625440001 2024-04-29,14:27:40.000,120,11087889,13645,0,1714400859,13055.326087360001,118.75168785000278,53471.84022864 2024-04-29,14:27:41.000,120,11087981,13525,0,1714400860,13055.292405809996,118.75873698000214,53471.81926728 2024-04-29,14:27:42.000,120,11087956,13605,0,1714400861,13055.305878430001,118.75873698000214,53471.7913188 2024-04-29,14:27:43.000,120,11087973,13605,0,1714400862,13055.292405809996,118.77283524000086,53471.77035744 2024-04-29,14:27:44.000,120,11087965,13565,0,1714400863,13055.292405809996,118.72349132999807,53471.833241520006 2024-04-29,14:27:45.000,120,11087962,13565,0,1714400864,13055.278933189991,118.73758959000406,53471.833241520006 2024-04-29,14:27:46.000,120,11087936,13925,0,1714400865,13055.231779019996,118.73758959000406,53471.763370320004 2024-04-29,14:27:47.000,120,11087975,13645,0,1714400866,13055.251987949996,118.7305404600047,53471.812280160004 2024-04-29,14:27:48.000,120,11087958,13765,0,1714400867,13055.218306399991,118.75873698000214,53471.784331680006 2024-04-29,14:27:49.000,120,11087989,13285,0,1714400868,13055.24525164,118.75168785000278,53471.833241520006 2024-04-29,14:27:50.000,120,11087938,13565,0,1714400869,13055.238515329991,118.70939306999935,53471.81926728 2024-04-29,14:27:51.000,120,11087951,13245,0,1714400870,13055.24525164,118.74463872000342,53471.82625440001 2024-04-29,14:27:52.000,120,11087972,13565,0,1714400871,13055.218306399991,118.70939306999935,53471.784331680006 2024-04-29,14:27:53.000,120,11087935,13325,0,1714400872,13055.211570089996,118.70234393999999,53471.82625440001 2024-04-29,14:27:54.000,120,11087929,13645,0,1714400873,13055.20483378,118.67414742000256,53471.77734456001 2024-04-29,14:27:55.000,120,11087911,13685,0,1714400874,13055.150943299996,118.69529481000063,53471.77035744 2024-04-29,14:27:56.000,120,11087928,13485,0,1714400875,13055.171152229996,118.70234393999999,53471.7913188 2024-04-29,14:27:57.000,120,11087921,13645,0,1714400876,13055.171152229996,118.68119655000191,53471.784331680006 2024-04-29,14:27:58.000,120,11087935,13245,0,1714400877,13055.15767960999,118.6670982900032,53471.77734456001 2024-04-29,14:27:59.000,120,11087941,13725,0,1714400878,13055.09705281999,118.68824568000127,53471.81926728 2024-04-29,14:28:00.000,120,11087916,13725,0,1714400879,13055.09705281999,118.67414742000256,53471.812280160004 2024-04-29,14:28:01.000,120,11087960,13565,0,1714400880,13055.09705281999,118.65300003000448,53471.81926728 2024-04-29,14:28:02.000,120,11087956,13365,0,1714400881,13055.009480789995,118.70234393999999,53471.812280160004 2024-04-29,14:28:03.000,120,11087956,13605,0,1714400882,13054.99600816999,118.66004916000384,53471.77734456001 2024-04-29,14:28:04.000,120,11087951,13965,0,1714400883,13054.95559030999,118.67414742000256,53471.77734456001 2024-04-29,14:28:05.000,120,11087953,13485,0,1714400884,13055.00274448,118.62480350999977,53471.784331680006 2024-04-29,14:28:06.000,120,11087911,13565,0,1714400885,13054.96232662,118.58955786000297,53471.74939608 2024-04-29,14:28:07.000,120,11087924,13205,0,1714400886,13054.98253555,118.59660699000233,53471.80529304001 2024-04-29,14:28:08.000,120,11087902,13445,0,1714400887,13054.928645069995,118.57545960000425,53471.7913188 2024-04-29,14:28:09.000,120,11087952,13245,0,1714400888,13054.95559030999,118.56136133999826,53471.84022864 2024-04-29,14:28:10.000,120,11087897,13445,0,1714400889,13054.92190876,118.54021395000018,53471.86119 2024-04-29,14:28:11.000,120,11087938,13645,0,1714400890,13054.888227209995,118.5543122099989,53471.7913188 2024-04-29,14:28:12.000,120,11087969,13605,0,1714400891,13054.87475458999,118.5190665600021,53471.74939608 2024-04-29,14:28:13.000,120,11087891,13645,0,1714400892,13054.87475458999,118.52611569000146,53471.812280160004 2024-04-29,14:28:14.000,120,11087904,13605,0,1714400893,13054.83433672999,118.49087004000467,53471.763370320004 2024-04-29,14:28:15.000,120,11087936,13405,0,1714400894,13054.847809349994,118.48382090999803,53471.74939608 2024-04-29,14:28:16.000,120,11087923,13605,0,1714400895,13054.800655179999,118.4556243900006,53471.81926728 2024-04-29,14:28:17.000,120,11087943,13605,0,1714400896,13054.780446249999,118.4203787400038,53471.763370320004 2024-04-29,14:28:18.000,120,11087994,13565,0,1714400897,13054.780446249999,118.39218221999909,53471.72843472 2024-04-29,14:28:19.000,120,11087958,13245,0,1714400898,13054.719819459999,118.39218221999909,53471.74240896 2024-04-29,14:28:20.000,120,11087917,13405,0,1714400899,13054.740028389999,118.37808396000037,53471.72843472 2024-04-29,14:28:21.000,120,11087944,13245,0,1714400900,13054.699610529999,118.36398570000165,53471.763370320004 2024-04-29,14:28:22.000,120,11087988,13325,0,1714400901,13054.645720049994,118.4062804799978,53471.73542184001 2024-04-29,14:28:23.000,120,11087968,13525,0,1714400902,13054.612038499989,118.37808396000037,53471.77035744 2024-04-29,14:28:24.000,120,11087967,13485,0,1714400903,13054.585093259993,118.34988744000293,53471.714460480005 2024-04-29,14:28:25.000,120,11087926,13685,0,1714400904,13054.585093259993,118.34283831000357,53471.7214476 2024-04-29,14:28:26.000,120,11087947,13525,0,1714400905,13054.591829569988,118.3075926599995,53471.69349912 2024-04-29,14:28:27.000,120,11087951,13565,0,1714400906,13054.551411709988,118.33578918000421,53471.73542184001 2024-04-29,14:28:28.000,120,11087920,13325,0,1714400907,13054.524466469993,118.29349440000078,53471.714460480005 2024-04-29,14:28:29.000,120,11087954,13565,0,1714400908,13054.517730159998,118.28644527000142,53471.6515764 2024-04-29,14:28:30.000,120,11087972,13325,0,1714400909,13054.497521229998,118.25824875000399,53471.70048624 2024-04-29,14:28:31.000,120,11087967,13445,0,1714400910,13054.477312299998,118.23710135999863,53471.714460480005 2024-04-29,14:28:32.000,120,11087973,13685,0,1714400911,13054.409949200002,118.24415048999799,53471.6515764 2024-04-29,14:28:33.000,120,11087948,13565,0,1714400912,13054.396476579997,118.24415048999799,53471.68651200001 2024-04-29,14:28:34.000,120,11087924,13565,0,1714400913,13054.335849789997,118.25824875000399,53471.665550640006 2024-04-29,14:28:35.000,120,11087920,13565,0,1714400914,13054.342586099992,118.22300309999991,53471.67952488 2024-04-29,14:28:36.000,120,11087902,13645,0,1714400915,13054.335849789997,118.24415048999799,53471.68651200001 2024-04-29,14:28:37.000,120,11087967,13325,0,1714400916,13054.302168239992,118.22300309999991,53471.6515764 2024-04-29,14:28:38.000,120,11087979,13765,0,1714400917,13054.268486690002,118.18070832000376,53471.63760216001 2024-04-29,14:28:39.000,120,11087979,13325,0,1714400918,13054.295431929997,118.20185571000184,53471.616640800006 2024-04-29,14:28:40.000,120,11087954,13645,0,1714400919,13054.234805139997,118.16661005999777,53471.65856352001 2024-04-29,14:28:41.000,120,11087928,13325,0,1714400920,13054.174178349997,118.1595609299984,53471.60965368001 2024-04-29,14:28:42.000,120,11087953,13685,0,1714400921,13054.120287869991,118.1595609299984,53471.5817052 2024-04-29,14:28:43.000,120,11087933,13525,0,1714400922,13054.127024180001,118.1595609299984,53471.63061504 2024-04-29,14:28:54.000,120,11087905,13285,0,1714400933,13053.790208679995,118.0256274600033,53471.48388552 2024-04-29,14:28:55.000,120,11087904,13405,0,1714400934,13053.769999749995,118.01152920000459,53471.497859760006 2024-04-29,14:28:56.000,120,11087920,13365,0,1714400935,13053.72284558,117.98333267999988,53471.448949920006 2024-04-29,14:28:57.000,120,11087934,13645,0,1714400936,13053.769999749995,117.9974309399986,53471.46292416 2024-04-29,14:28:58.000,120,11087969,13605,0,1714400937,13053.69590033999,117.99038180999923,53471.46991128001 2024-04-29,14:28:59.000,120,11087927,13405,0,1714400938,13053.65548247999,117.97628355000052,53471.49087264001 2024-04-29,14:29:00.000,120,11087944,13485,0,1714400939,13053.648746169994,117.96923442000116,53471.497859760006 2024-04-29,14:29:01.000,120,11087984,13405,0,1714400940,13053.628537239994,117.94808703000308,53471.44196280001 2024-04-29,14:29:02.000,120,11087963,13445,0,1714400941,13053.62180093,117.92693963999773,53471.43497568 2024-04-29,14:29:03.000,120,11087950,13565,0,1714400942,13053.62180093,117.91284137999901,53471.43497568 2024-04-29,14:29:04.000,120,11087911,13525,0,1714400943,13053.588119379994,117.94808703000308,53471.48388552 2024-04-29,14:29:05.000,120,11087955,13605,0,1714400944,13053.540965209999,117.89874312000029,53471.42100144001 2024-04-29,14:29:06.000,120,11087973,13605,0,1714400945,13053.581383069999,117.92693963999773,53471.43497568 2024-04-29,14:29:07.000,120,11087916,13805,0,1714400946,13053.520756279999,117.92693963999773,53471.427988560004 2024-04-29,14:29:08.000,120,11087944,13605,0,1714400947,13053.514019969989,117.91989050999837,53471.45593704 2024-04-29,14:29:09.000,120,11087965,13485,0,1714400948,13053.453393179989,117.94103790000372,53471.4070272 2024-04-29,14:29:10.000,120,11087965,13165,0,1714400949,13053.500547349999,117.91284137999901,53471.4070272 2024-04-29,14:29:11.000,120,11087932,13565,0,1714400950,13053.419711629998,117.94103790000372,53471.44196280001 2024-04-29,14:29:12.000,120,11087916,13885,0,1714400951,13053.392766389989,117.95513616000244,53471.42100144001 2024-04-29,14:29:13.000,120,11087927,13405,0,1714400952,13053.386030079993,117.91989050999837,53471.379078720005 2024-04-29,14:29:14.000,120,11087909,13485,0,1714400953,13053.311930669988,117.94103790000372,53471.34414312 2024-04-29,14:29:15.000,120,11087940,13685,0,1714400954,13053.298458049998,117.9621852900018,53471.337156 2024-04-29,14:29:16.000,120,11088019,13365,0,1714400955,13053.258040189998,117.98333267999988,53471.34414312 2024-04-29,14:29:17.000,120,11087941,13525,0,1714400956,13053.217622329998,117.93398877000436,53471.30222040001 2024-04-29,14:29:18.000,120,11087924,13445,0,1714400957,13053.156995539997,117.97628355000052,53471.2672848 2024-04-29,14:29:19.000,120,11087944,13565,0,1714400958,13053.150259230002,117.98333267999988,53471.25331056001 2024-04-29,14:29:20.000,120,11087985,13965,0,1714400959,13053.136786609997,117.9621852900018,53471.23933632 2024-04-29,14:29:21.000,120,11087972,13405,0,1714400960,13053.076159819997,117.96923442000116,53471.23234920001 2024-04-29,14:29:22.000,120,11087969,13765,0,1714400961,13053.082896129992,117.98333267999988,53471.2672848 2024-04-29,14:29:23.000,120,11087956,13845,0,1714400962,13052.988587790001,117.98333267999988,53471.23234920001 2024-04-29,14:29:24.000,120,11087922,13325,0,1714400963,13052.941433619992,117.9974309399986,53471.1974136 2024-04-29,14:29:25.000,120,11087948,13325,0,1714400964,13052.934697309996,117.9621852900018,53471.20440072001 2024-04-29,14:29:26.000,120,11087934,13645,0,1714400965,13052.887543140001,117.94808703000308,53471.18343936001 2024-04-29,14:29:27.000,120,11087948,13885,0,1714400966,13052.853861589996,117.96923442000116,53471.17645224 2024-04-29,14:29:28.000,120,11087945,13925,0,1714400967,13052.75955324999,117.96923442000116,53471.16946512 2024-04-29,14:29:29.000,120,11087927,13285,0,1714400968,13052.7258717,117.94808703000308,53471.17645224 2024-04-29,14:29:30.000,120,11087934,13565,0,1714400969,13052.67871752999,117.92693963999773,53471.141516640004 2024-04-29,14:29:31.000,120,11087937,13365,0,1714400970,13052.59788180999,117.92693963999773,53471.113568160006 2024-04-29,14:29:32.000,120,11087915,13565,0,1714400971,13052.56420026,117.92693963999773,53471.092606800004 2024-04-29,14:29:33.000,120,11087918,14245,0,1714400972,13052.530518709995,117.92693963999773,53471.1275424 2024-04-29,14:29:34.000,120,11087897,13765,0,1714400973,13052.490100849995,117.91284137999901,53471.08561968001 2024-04-29,14:29:35.000,120,11087945,13725,0,1714400974,13052.449682989994,117.89169399000093,53471.09959392 2024-04-29,14:29:36.000,120,11087957,13725,0,1714400975,13052.429474059994,117.89874312000029,53471.07863256 2024-04-29,14:29:37.000,120,11087954,14005,0,1714400976,13052.37558357999,117.88464486000157,53471.0576712 2024-04-29,14:29:38.000,120,11087984,13765,0,1714400977,13052.362110959999,117.88464486000157,53471.043696960005 2024-04-29,14:29:39.000,120,11087911,13525,0,1714400978,13052.281275239999,117.88464486000157,53471.01574848001 2024-04-29,14:29:40.000,120,11087920,13485,0,1714400979,13052.267802619994,117.80005530000199,53470.98780000001 2024-04-29,14:29:41.000,120,11087885,13445,0,1714400980,13052.261066309999,117.8141535600007,53470.9528644 2024-04-29,14:29:42.000,120,11087962,13565,0,1714400981,13052.200439519998,117.8141535600007,53470.91094168 2024-04-29,14:29:43.000,120,11087868,13245,0,1714400982,13052.207175829994,117.77185878000455,53470.96683864001 2024-04-29,14:29:44.000,120,11087891,13605,0,1714400983,13052.200439519998,117.75776051999856,53470.91094168 2024-04-29,14:29:45.000,120,11087940,13605,0,1714400984,13052.119603799998,117.7507113899992,53470.90395456 2024-04-29,14:29:46.000,120,11087967,13605,0,1714400985,13052.112867489988,117.76480964999791,53470.86901896001 2024-04-29,14:29:47.000,120,11087950,13485,0,1714400986,13052.106131179993,117.70136748000368,53470.91792880001 2024-04-29,14:29:48.000,120,11087926,13525,0,1714400987,13052.173494279989,117.77890791000391,53470.85504472 2024-04-29,14:29:49.000,120,11087944,14045,0,1714400988,13052.099394869998,117.72956400000112,53470.88998032 2024-04-29,14:29:50.000,120,11087966,13565,0,1714400989,13052.079185939998,117.70841661000304,53470.85504472 2024-04-29,14:29:51.000,120,11087938,13605,0,1714400990,13052.079185939998,117.67317095999897,53470.813122 2024-04-29,14:29:52.000,120,11087923,13645,0,1714400991,13052.085922249993,117.68022008999833,53470.778186400006 2024-04-29,14:29:53.000,120,11087966,13565,0,1714400992,13052.119603799998,117.68726921999769,53470.79216064 2024-04-29,14:29:54.000,120,11087932,13685,0,1714400993,13052.112867489988,117.7154657400024,53470.79216064 2024-04-29,14:29:55.000,120,11087936,13725,0,1714400994,13052.099394869998,117.70136748000368,53470.7432508 2024-04-29,14:29:56.000,120,11087923,13405,0,1714400995,13052.139812729998,117.72956400000112,53470.78517352 2024-04-29,14:29:57.000,120,11087950,13325,0,1714400996,13052.112867489988,117.7154657400024,53470.72228944 2024-04-29,14:29:58.000,120,11087908,13565,0,1714400997,13052.193703209989,117.78595704000327,53470.813122 2024-04-29,14:29:59.000,120,11087933,13565,0,1714400998,13052.186966899993,117.77185878000455,53470.77119928001 2024-04-29,14:30:00.000,120,11087939,13565,0,1714400999,13052.160021659998,117.78595704000327,53470.778186400006 2024-04-29,14:30:01.000,120,11087981,13565,0,1714401000,13052.180230589998,117.82825181999942,53470.75023792001 2024-04-29,14:30:02.000,120,11087938,13325,0,1714401001,13052.207175829994,117.84235007999814,53470.75023792001 2024-04-29,14:30:03.000,120,11087968,13365,0,1714401002,13052.186966899993,117.83530094999878,53470.7432508 2024-04-29,14:30:04.000,120,11087890,13525,0,1714401003,13052.220648449998,117.84235007999814,53470.813122 2024-04-29,14:30:05.000,120,11087965,13765,0,1714401004,13052.213912139989,117.83530094999878,53470.757225040004 2024-04-29,14:30:06.000,120,11087941,13805,0,1714401005,13052.240857379998,117.84939921000478,53470.757225040004 2024-04-29,14:30:07.000,120,11087947,13365,0,1714401006,13052.193703209989,117.84235007999814,53470.757225040004 2024-04-29,14:30:08.000,120,11087940,13565,0,1714401007,13052.234121069989,117.84939921000478,53470.778186400006 2024-04-29,14:30:09.000,120,11087941,13925,0,1714401008,13052.240857379998,117.84939921000478,53470.778186400006 2024-04-29,14:30:10.000,120,11087929,13565,0,1714401009,13052.200439519998,117.87054660000285,53470.827096240006 2024-04-29,14:30:11.000,120,11087936,13485,0,1714401010,13052.240857379998,117.87759573000221,53470.84107048 2024-04-29,14:30:12.000,120,11087952,13525,0,1714401011,13052.193703209989,117.84939921000478,53470.778186400006 2024-04-29,14:30:13.000,120,11087931,13325,0,1714401012,13052.213912139989,117.84235007999814,53470.813122 2024-04-29,14:30:14.000,120,11087917,13205,0,1714401013,13052.153285349988,117.8141535600007,53470.73626368 2024-04-29,14:30:15.000,120,11087926,13845,0,1714401014,13052.126340109993,117.82120269000006,53470.76421216 2024-04-29,14:30:16.000,120,11087958,13565,0,1714401015,13052.079185939998,117.82120269000006,53470.75023792001 2024-04-29,14:30:17.000,120,11087942,13605,0,1714401016,13052.045504389993,117.77890791000391,53470.778186400006 2024-04-29,14:30:18.000,120,11087957,13365,0,1714401017,13052.045504389993,117.75776051999856,53470.757225040004 2024-04-29,14:30:19.000,120,11087914,13565,0,1714401018,13051.944459739992,117.73661313000048,53470.79216064 2024-04-29,14:30:20.000,120,11087928,13245,0,1714401019,13051.924250809992,117.69431835000432,53470.76421216 2024-04-29,14:30:21.000,120,11087955,13525,0,1714401020,13051.883832949992,117.67317095999897,53470.778186400006 2024-04-29,14:30:22.000,120,11087971,13405,0,1714401021,13051.890569260002,117.67317095999897,53470.79914776001 2024-04-29,14:30:23.000,120,11087956,13245,0,1714401022,13051.850151400002,117.66612182999961,53470.77119928001 2024-04-29,14:30:24.000,120,11087930,13605,0,1714401023,13051.856887709997,117.63792531000217,53470.827096240006 2024-04-29,14:30:25.000,120,11087954,13445,0,1714401024,13051.850151400002,117.64497444000153,53470.813122 2024-04-29,14:30:26.000,120,11087946,13285,0,1714401025,13051.809733540002,117.60972879000474,53470.757225040004 2024-04-29,14:30:27.000,120,11087932,13285,0,1714401026,13051.755843059997,117.65907270000025,53470.77119928001 2024-04-29,14:30:28.000,120,11087951,13285,0,1714401027,13051.749106750001,117.64497444000153,53470.72927656001 2024-04-29,14:30:29.000,120,11087928,13805,0,1714401028,13051.681743649991,117.64497444000153,53470.72927656001 2024-04-29,14:30:30.000,120,11087955,13285,0,1714401029,13051.648062100001,117.6167779200041,53470.71530232 2024-04-29,14:30:31.000,120,11087949,13205,0,1714401030,13051.621116859991,117.63792531000217,53470.75023792001 2024-04-29,14:30:32.000,120,11087948,13565,0,1714401031,13051.60764424,117.6167779200041,53470.72927656001 2024-04-29,14:30:33.000,120,11087946,13405,0,1714401032,13051.580698999991,117.59563052999874,53470.708315200005 2024-04-29,14:30:34.000,120,11087914,13685,0,1714401033,13051.54701745,117.59563052999874,53470.69434096 2024-04-29,14:30:35.000,120,11087963,13285,0,1714401034,13051.493126969996,117.57448314000067,53470.6733796 2024-04-29,14:30:36.000,120,11087912,13765,0,1714401035,13051.45944541999,117.55333575000259,53470.64543112 2024-04-29,14:30:37.000,120,11087954,13525,0,1714401036,13051.40555494,117.56038488000195,53470.659405360006 2024-04-29,14:30:38.000,120,11087927,13645,0,1714401037,13051.351664459995,117.58858139999938,53470.61748264 2024-04-29,14:30:39.000,120,11087945,13525,0,1714401038,13051.311246599995,117.58858139999938,53470.65241824001 2024-04-29,14:30:40.000,120,11087939,13845,0,1714401039,13051.25735611999,117.58153227000003,53470.589534160004 2024-04-29,14:30:41.000,120,11087964,13405,0,1714401040,13051.22367457,117.55333575000259,53470.54761144 2024-04-29,14:30:42.000,120,11087987,13765,0,1714401041,13051.18325671,117.51809009999852,53470.56158568001 2024-04-29,14:30:43.000,120,11087949,13445,0,1714401042,13051.169784089994,117.52513922999788,53470.60350840001 2024-04-29,14:30:44.000,120,11087932,13285,0,1714401043,13051.129366229994,117.48989358000108,53470.610495520006 2024-04-29,14:30:45.000,120,11087927,14045,0,1714401044,13051.129366229994,117.44759879999765,53470.51966296 2024-04-29,14:30:46.000,120,11087988,13405,0,1714401045,13051.15631146999,117.46169706000364,53470.51267584001 2024-04-29,14:30:47.000,120,11087911,13485,0,1714401046,13051.142838849999,117.4053040200015,53470.4987016 2024-04-29,14:30:48.000,120,11087942,13405,0,1714401047,13051.15631146999,117.39825489000214,53470.50568872 2024-04-29,14:30:49.000,120,11087942,13405,0,1714401048,13051.129366229994,117.38415663000342,53470.491714480006 2024-04-29,14:30:50.000,120,11087951,13205,0,1714401049,13051.149575159994,117.38415663000342,53470.4288304 2024-04-29,14:30:51.000,120,11087958,13525,0,1714401050,13051.129366229994,117.37710750000406,53470.38690768 2024-04-29,14:30:52.000,120,11087933,13405,0,1714401051,13051.11589360999,117.37710750000406,53470.45677888 2024-04-29,14:30:53.000,120,11087980,13685,0,1714401052,13051.163047779999,117.37710750000406,53470.421843280004 2024-04-29,14:30:54.000,120,11087928,13525,0,1714401053,13051.129366229994,117.3559601099987,53470.39389480001 2024-04-29,14:30:55.000,120,11087947,13405,0,1714401054,13051.17652039999,117.33481272000063,53470.43581752001 2024-04-29,14:30:56.000,120,11087942,13485,0,1714401055,13051.189993019994,117.39120576000278,53470.470753120004 2024-04-29,14:30:57.000,120,11087912,13405,0,1714401056,13051.21693825999,117.42645140999957,53470.41485616001 2024-04-29,14:30:58.000,120,11087951,13245,0,1714401057,13051.22367457,117.43350053999893,53470.46376600001 2024-04-29,14:30:59.000,120,11087879,13565,0,1714401058,13051.250619809995,117.46169706000364,53470.44979176 2024-04-29,14:31:00.000,120,11087940,13565,0,1714401059,13051.22367457,117.46169706000364,53470.40786904 2024-04-29,14:31:01.000,120,11087943,13405,0,1714401060,13051.230410879994,117.48284445000172,53470.46376600001 2024-04-29,14:31:02.000,120,11087993,13485,0,1714401061,13051.2438835,117.54628662000323,53470.39389480001 2024-04-29,14:31:03.000,120,11087989,13405,0,1714401062,13051.26409243,117.5674340100013,53470.4288304 2024-04-29,14:31:04.000,120,11087998,13365,0,1714401063,13051.270828739995,117.59563052999874,53470.4288304 2024-04-29,14:31:05.000,120,11087945,13805,0,1714401064,13051.250619809995,117.59563052999874,53470.421843280004 2024-04-29,14:31:06.000,120,11087944,13605,0,1714401065,13051.250619809995,117.55333575000259,53470.44979176 2024-04-29,14:31:07.000,120,11087936,13485,0,1714401066,13051.270828739995,117.58858139999938,53470.45677888 2024-04-29,14:31:08.000,120,11087935,13605,0,1714401067,13051.27756504999,117.54628662000323,53470.44979176 2024-04-29,14:31:09.000,120,11087940,13805,0,1714401068,13051.25735611999,117.56038488000195,53470.46376600001 2024-04-29,14:31:10.000,120,11087928,13525,0,1714401069,13051.250619809995,117.58858139999938,53470.48472736001 2024-04-29,14:31:11.000,120,11087931,13325,0,1714401070,13051.291037669995,117.58858139999938,53470.51267584001 2024-04-29,14:31:12.000,120,11087928,14125,0,1714401071,13051.26409243,117.58153227000003,53470.51267584001 2024-04-29,14:31:13.000,120,11087996,13685,0,1714401072,13051.2438835,117.5674340100013,53470.46376600001 2024-04-29,14:31:14.000,120,11087991,13365,0,1714401073,13051.291037669995,117.56038488000195,53470.470753120004 2024-04-29,14:31:15.000,120,11087888,13765,0,1714401074,13051.29777397999,117.53218836000451,53470.52665008 2024-04-29,14:31:16.000,120,11087968,13765,0,1714401075,13051.291037669995,117.51809009999852,53470.50568872 2024-04-29,14:31:17.000,120,11087893,13725,0,1714401076,13051.291037669995,117.52513922999788,53470.47774024 2024-04-29,14:31:18.000,120,11087901,13325,0,1714401077,13051.31798290999,117.5039918399998,53470.491714480006 2024-04-29,14:31:19.000,120,11087943,13725,0,1714401078,13051.26409243,117.49694271000044,53470.46376600001 2024-04-29,14:31:20.000,120,11087938,13285,0,1714401079,13051.27756504999,117.49694271000044,53470.540624320005 2024-04-29,14:31:21.000,120,11087935,13445,0,1714401080,13051.2438835,117.468746190003,53470.4987016 2024-04-29,14:31:22.000,120,11087912,13125,0,1714401081,13051.2438835,117.48284445000172,53470.470753120004 2024-04-29,14:31:23.000,120,11087946,13285,0,1714401082,13051.25735611999,117.44054966999829,53470.589534160004 2024-04-29,14:31:24.000,120,11087939,13645,0,1714401083,13051.210201949994,117.41235315000085,53470.55459856 2024-04-29,14:31:25.000,120,11087903,13645,0,1714401084,13051.20346564,117.39825489000214,53470.52665008 2024-04-29,14:31:26.000,120,11087903,13405,0,1714401085,13051.17652039999,117.39825489000214,53470.50568872 2024-04-29,14:31:27.000,120,11087927,13245,0,1714401086,13051.17652039999,117.34891097999935,53470.5685728 2024-04-29,14:31:28.000,120,11087918,13445,0,1714401087,13051.122629919999,117.34186184999999,53470.540624320005 2024-04-29,14:31:29.000,120,11087936,13685,0,1714401088,13051.11589360999,117.31366533000255,53470.4987016 2024-04-29,14:31:30.000,120,11087905,13445,0,1714401089,13051.13610253999,117.30661620000319,53470.4987016 2024-04-29,14:31:31.000,120,11087930,13365,0,1714401090,13051.11589360999,117.29956707000383,53470.540624320005 2024-04-29,14:31:32.000,120,11087920,13565,0,1714401091,13051.068739439994,117.28546880999784,53470.50568872 2024-04-29,14:31:33.000,120,11087911,13325,0,1714401092,13051.088948369994,117.26432141999976,53470.51267584001 2024-04-29,14:31:34.000,120,11087948,13485,0,1714401093,13051.109157299994,117.22907577000296,53470.540624320005 2024-04-29,14:31:35.000,120,11087866,13405,0,1714401094,13051.129366229994,117.2220266400036,53470.51267584001 2024-04-29,14:31:36.000,120,11087912,13205,0,1714401095,13051.11589360999,117.24317403000168,53470.51966296 2024-04-29,14:31:37.000,120,11087903,13445,0,1714401096,13051.163047779999,117.19383011999889,53470.51267584001 2024-04-29,14:31:38.000,120,11087871,13285,0,1714401097,13051.15631146999,117.1585844700021,53470.45677888 2024-04-29,14:31:39.000,120,11087902,13565,0,1714401098,13051.109157299994,117.1585844700021,53470.4987016 2024-04-29,14:31:40.000,120,11087934,13245,0,1714401099,13051.169784089994,117.1585844700021,53470.45677888 2024-04-29,14:31:41.000,120,11087927,13725,0,1714401100,13051.15631146999,117.16563360000146,53470.491714480006 2024-04-29,14:31:42.000,120,11087921,13325,0,1714401101,13051.142838849999,117.13038795000466,53470.46376600001 2024-04-29,14:31:43.000,120,11087974,13685,0,1714401102,13051.163047779999,117.13038795000466,53470.442804640006 2024-04-29,14:31:44.000,120,11087879,13325,0,1714401103,13051.19672932999,117.10924055999931,53470.43581752001 2024-04-29,14:31:45.000,120,11087887,13605,0,1714401104,13051.18325671,117.13038795000466,53470.45677888 2024-04-29,14:31:46.000,120,11087932,13725,0,1714401105,13051.21693825999,117.13038795000466,53470.491714480006 2024-04-29,14:31:47.000,120,11087942,13405,0,1714401106,13051.189993019994,117.13743708000402,53470.4987016 2024-04-29,14:31:48.000,120,11087955,13445,0,1714401107,13051.18325671,117.08809317000123,53470.46376600001 2024-04-29,14:31:49.000,120,11087923,13325,0,1714401108,13051.210201949994,117.07399491000251,53470.51267584001 2024-04-29,14:31:50.000,120,11087893,13565,0,1714401109,13051.230410879994,117.0457983899978,53470.50568872 2024-04-29,14:31:51.000,120,11087986,13925,0,1714401110,13051.210201949994,117.0598966500038,53470.52665008 2024-04-29,14:31:52.000,120,11087919,13365,0,1714401111,13051.250619809995,117.02465099999972,53470.51267584001 2024-04-29,14:31:53.000,120,11087919,13405,0,1714401112,13051.291037669995,117.010552740001,53470.46376600001 2024-04-29,14:31:54.000,120,11087967,13325,0,1714401113,13051.28430136,116.98940535000293,53470.53363720001 2024-04-29,14:31:55.000,120,11087889,13765,0,1714401114,13051.30451029,116.96120882999821,53470.51267584001 2024-04-29,14:31:56.000,120,11087963,13645,0,1714401115,13051.32471922,116.96120882999821,53470.47774024 2024-04-29,14:31:57.000,120,11087889,13285,0,1714401116,13051.31798290999,116.9118649200027,53470.491714480006 2024-04-29,14:31:58.000,120,11087927,13645,0,1714401117,13051.371873389995,116.92596318000142,53470.52665008 2024-04-29,14:31:59.000,120,11087935,13525,0,1714401118,13051.432500179995,116.9118649200027,53470.53363720001 2024-04-29,14:32:00.000,120,11087980,13685,0,1714401119,13051.36513708,116.89071753000462,53470.4987016 2024-04-29,14:32:01.000,120,11087942,13525,0,1714401120,13051.432500179995,116.86957013999927,53470.47774024 2024-04-29,14:32:02.000,120,11087934,13445,0,1714401121,13051.43923648999,116.89071753000462,53470.54761144 2024-04-29,14:32:03.000,120,11087883,13805,0,1714401122,13051.49986327999,116.87661926999863,53470.54761144 2024-04-29,14:32:04.000,120,11087883,13925,0,1714401123,13051.47965434999,116.89776666000398,53470.5685728 2024-04-29,14:32:05.000,120,11087888,13645,0,1714401124,13051.54028113999,116.87661926999863,53470.61748264 2024-04-29,14:32:06.000,120,11087942,13605,0,1714401125,13051.560490069991,116.84842275000119,53470.57555992 2024-04-29,14:32:07.000,120,11087929,13525,0,1714401126,13051.56722638,116.84842275000119,53470.589534160004 2024-04-29,14:32:08.000,120,11087921,13325,0,1714401127,13051.52680852,116.82727536000311,53470.62446976 2024-04-29,14:32:09.000,120,11087937,13565,0,1714401128,13051.533544829996,116.87661926999863,53470.65241824001 2024-04-29,14:32:10.000,120,11087934,13085,0,1714401129,13051.49986327999,116.82727536000311,53470.68036672001 2024-04-29,14:32:11.000,120,11087869,13885,0,1714401130,13051.47965434999,116.86957013999927,53470.610495520006 2024-04-29,14:32:12.000,120,11087927,13925,0,1714401131,13051.513335899996,116.79202970999904,53470.659405360006 2024-04-29,14:32:13.000,120,11087888,13525,0,1714401132,13051.49986327999,116.80612796999776,53470.63145688001 2024-04-29,14:32:14.000,120,11087902,13765,0,1714401133,13051.41902755999,116.8131771000044,53470.62446976 2024-04-29,14:32:15.000,120,11087952,13805,0,1714401134,13051.37860969999,116.8131771000044,53470.59652128 2024-04-29,14:32:16.000,120,11087924,13485,0,1714401135,13051.371873389995,116.7638331900016,53470.63145688001 2024-04-29,14:32:17.000,120,11087896,13685,0,1714401136,13051.35840076999,116.74268580000353,53470.68735384 2024-04-29,14:32:18.000,120,11087916,13605,0,1714401137,13051.33819183999,116.72858754000481,53470.64543112 2024-04-29,14:32:19.000,120,11087931,13685,0,1714401138,13051.32471922,116.67924363000202,53470.610495520006 2024-04-29,14:32:20.000,120,11087914,13725,0,1714401139,13051.28430136,116.67924363000202,53470.66639248 2024-04-29,14:32:21.000,120,11087939,13365,0,1714401140,13051.21693825999,116.65809624000394,53470.63145688001 2024-04-29,14:32:22.000,120,11087950,13565,0,1714401141,13051.210201949994,116.65809624000394,53470.59652128 2024-04-29,14:32:23.000,120,11087929,13285,0,1714401142,13051.17652039999,116.61580146000051,53470.589534160004 2024-04-29,14:32:24.000,120,11087920,13885,0,1714401143,13051.17652039999,116.6017032000018,53470.66639248 2024-04-29,14:32:25.000,120,11087918,13245,0,1714401144,13051.189993019994,116.58760494000308,53470.61748264 2024-04-29,14:32:26.000,120,11087933,13565,0,1714401145,13051.122629919999,116.55940841999836,53470.56158568001 2024-04-29,14:32:27.000,120,11087921,13525,0,1714401146,13051.129366229994,116.56645754999772,53470.62446976 2024-04-29,14:32:28.000,120,11087945,13205,0,1714401147,13051.095684679989,116.54531015999964,53470.5685728 2024-04-29,14:32:29.000,120,11087959,13125,0,1714401148,13051.095684679989,116.51006451000285,53470.59652128 2024-04-29,14:32:30.000,120,11087957,13565,0,1714401149,13051.062003129999,116.48186798999814,53470.63145688001 2024-04-29,14:32:31.000,120,11087900,13685,0,1714401150,13051.035057889989,116.51006451000285,53470.58254704001 2024-04-29,14:32:32.000,120,11087901,13525,0,1714401151,13050.987903719993,116.49596625000413,53470.55459856 2024-04-29,14:32:33.000,120,11087931,13645,0,1714401152,13050.967694789993,116.46072060000006,53470.5685728 2024-04-29,14:32:34.000,120,11087918,13605,0,1714401153,13050.981167409998,116.43957321000198,53470.589534160004 2024-04-29,14:32:35.000,120,11087932,13645,0,1714401154,13050.927276929993,116.47481885999878,53470.57555992 2024-04-29,14:32:36.000,120,11087930,13405,0,1714401155,13050.886859069993,116.44662234000134,53470.52665008 2024-04-29,14:32:37.000,120,11087974,13885,0,1714401156,13050.900331689998,116.4184258200039,53470.52665008 2024-04-29,14:32:38.000,120,11087950,13645,0,1714401157,13050.913804309988,116.41137669000454,53470.55459856 2024-04-29,14:32:39.000,120,11087924,13725,0,1714401158,13050.880122759998,116.43957321000198,53470.54761144 2024-04-29,14:32:40.000,120,11087919,13485,0,1714401159,13050.853177520003,116.43957321000198,53470.52665008 2024-04-29,14:32:41.000,120,11087870,13365,0,1714401160,13050.846441209993,116.4536714700007,53470.52665008 2024-04-29,14:32:42.000,120,11087941,13765,0,1714401161,13050.832968590003,116.42547495000326,53470.48472736001 2024-04-29,14:32:43.000,120,11087895,13525,0,1714401162,13050.846441209993,116.43252408000262,53470.53363720001 2024-04-29,14:32:44.000,120,11087916,13365,0,1714401163,13050.832968590003,116.43957321000198,53470.44979176 2024-04-29,14:32:45.000,120,11087897,13365,0,1714401164,13050.853177520003,116.44662234000134,53470.48472736001 2024-04-29,14:32:46.000,120,11087877,13605,0,1714401165,13050.893595379988,116.42547495000326,53470.442804640006 2024-04-29,14:32:47.000,120,11087940,13405,0,1714401166,13050.846441209993,116.4184258200039,53470.44979176 2024-04-29,14:32:48.000,120,11087897,13285,0,1714401167,13050.866650139993,116.43957321000198,53470.40786904 2024-04-29,14:32:49.000,120,11087922,13645,0,1714401168,13050.913804309988,116.4184258200039,53470.39389480001 2024-04-29,14:32:50.000,120,11087957,13605,0,1714401169,13050.920540619998,116.42547495000326,53470.39389480001 2024-04-29,14:32:51.000,120,11087910,13765,0,1714401170,13050.913804309988,116.44662234000134,53470.41485616001 2024-04-29,14:32:52.000,120,11087965,13485,0,1714401171,13050.934013239988,116.46776972999942,53470.44979176 2024-04-29,14:32:53.000,120,11087945,13405,0,1714401172,13050.913804309988,116.47481885999878,53470.40786904 2024-04-29,14:32:54.000,120,11087913,13765,0,1714401173,13050.954222169988,116.46776972999942,53470.372933440005 2024-04-29,14:32:55.000,120,11087982,13605,0,1714401174,13050.907067999993,116.50301538000349,53470.421843280004 2024-04-29,14:32:56.000,120,11087932,13525,0,1714401175,13050.913804309988,116.46776972999942,53470.372933440005 2024-04-29,14:32:57.000,120,11087921,13605,0,1714401176,13050.940749549998,116.52416277000157,53470.3589592 2024-04-29,14:32:58.000,120,11087983,13885,0,1714401177,13050.987903719993,116.53826103000029,53470.4288304 2024-04-29,14:32:59.000,120,11087984,13405,0,1714401178,13051.062003129999,116.52416277000157,53470.36594632001 2024-04-29,14:33:00.000,120,11087969,13485,0,1714401179,13051.048530509994,116.56645754999772,53470.40088192 2024-04-29,14:33:01.000,120,11087956,13565,0,1714401180,13051.041794199999,116.57350668000436,53470.421843280004 2024-04-29,14:33:02.000,120,11087904,13525,0,1714401181,13051.055266819989,116.57350668000436,53470.40786904 2024-04-29,14:33:03.000,120,11087925,13725,0,1714401182,13051.075475749989,116.56645754999772,53470.39389480001 2024-04-29,14:33:04.000,120,11087920,13365,0,1714401183,13051.055266819989,116.62989971999923,53470.28210088 2024-04-29,14:33:05.000,120,11087968,13765,0,1714401184,13051.028321579994,116.6017032000018,53470.33101072 2024-04-29,14:33:06.000,120,11087958,13885,0,1714401185,13051.041794199999,116.62285058999987,53470.3589592 2024-04-29,14:33:07.000,120,11087908,13925,0,1714401186,13051.048530509994,116.62989971999923,53470.40786904 2024-04-29,14:33:08.000,120,11087947,13725,0,1714401187,13051.109157299994,116.64399797999795,53470.41485616001 2024-04-29,14:33:09.000,120,11087917,13325,0,1714401188,13051.082212059999,116.65809624000394,53470.372933440005 2024-04-29,14:33:10.000,120,11087868,13845,0,1714401189,13051.062003129999,116.64399797999795,53470.34498496001 2024-04-29,14:33:11.000,120,11087903,13685,0,1714401190,13051.095684679989,116.65104711000458,53470.40088192 2024-04-29,14:33:12.000,120,11087948,13565,0,1714401191,13051.11589360999,116.63694884999859,53470.40088192 2024-04-29,14:33:13.000,120,11087909,13965,0,1714401192,13051.109157299994,116.65809624000394,53470.36594632001 2024-04-29,14:33:14.000,120,11087920,13485,0,1714401193,13051.13610253999,116.68629276000138,53470.37992056 2024-04-29,14:33:15.000,120,11088005,13405,0,1714401194,13051.109157299994,116.6651453700033,53470.37992056 2024-04-29,14:33:16.000,120,11087940,13645,0,1714401195,13051.149575159994,116.73563667000417,53470.36594632001 2024-04-29,14:33:17.000,120,11087920,13765,0,1714401196,13051.129366229994,116.7003910200001,53470.38690768 2024-04-29,14:33:18.000,120,11087953,13565,0,1714401197,13051.142838849999,116.68629276000138,53470.38690768 2024-04-29,14:33:19.000,120,11087997,13645,0,1714401198,13051.15631146999,116.72858754000481,53470.37992056 2024-04-29,14:33:20.000,120,11087944,13805,0,1714401199,13051.18325671,116.71448927999882,53470.40088192 2024-04-29,14:33:21.000,120,11087916,13565,0,1714401200,13051.20346564,116.75678406000225,53470.39389480001 2024-04-29,14:33:22.000,120,11087979,13445,0,1714401201,13051.21693825999,116.72153840999817,53470.421843280004 2024-04-29,14:33:23.000,120,11087950,13645,0,1714401202,13051.270828739995,116.7638331900016,53470.39389480001 2024-04-29,14:33:24.000,120,11087985,13285,0,1714401203,13051.270828739995,116.77793145000032,53470.39389480001 2024-04-29,14:33:25.000,120,11087956,13685,0,1714401204,13051.22367457,116.77088232000096,53470.36594632001 2024-04-29,14:33:26.000,120,11087932,13565,0,1714401205,13051.210201949994,116.75678406000225,53470.38690768 2024-04-29,14:33:27.000,120,11087916,13685,0,1714401206,13051.189993019994,116.77793145000032,53470.36594632001 2024-04-29,14:33:28.000,120,11087931,13605,0,1714401207,13051.21693825999,116.82727536000311,53470.31703648001 2024-04-29,14:33:29.000,120,11087934,13605,0,1714401208,13051.163047779999,116.86252100999991,53470.40088192 2024-04-29,14:33:30.000,120,11087888,13485,0,1714401209,13051.20346564,116.84842275000119,53470.38690768 2024-04-29,14:33:31.000,120,11087888,13445,0,1714401210,13051.230410879994,116.89071753000462,53470.38690768 2024-04-29,14:33:32.000,120,11087997,13645,0,1714401211,13051.2438835,116.88366839999799,53470.36594632001 2024-04-29,14:33:33.000,120,11087934,13605,0,1714401212,13051.22367457,116.89776666000398,53470.39389480001 2024-04-29,14:33:34.000,120,11087963,13765,0,1714401213,13051.2438835,116.85547188000055,53470.37992056 2024-04-29,14:33:35.000,120,11087934,13685,0,1714401214,13051.26409243,116.86957013999927,53470.40088192 2024-04-29,14:33:36.000,120,11087909,13725,0,1714401215,13051.250619809995,116.89071753000462,53470.3589592 2024-04-29,14:33:37.000,120,11087908,13405,0,1714401216,13051.27756504999,116.87661926999863,53470.4288304 2024-04-29,14:33:38.000,120,11087895,13365,0,1714401217,13051.250619809995,116.88366839999799,53470.372933440005 2024-04-29,14:33:39.000,120,11087917,13925,0,1714401218,13051.27756504999,116.87661926999863,53470.36594632001 2024-04-29,14:33:40.000,120,11087915,13405,0,1714401219,13051.28430136,116.9118649200027,53470.33101072 2024-04-29,14:33:41.000,120,11087977,13565,0,1714401220,13051.29777397999,116.89776666000398,53470.31703648001 2024-04-29,14:33:42.000,120,11087895,13445,0,1714401221,13051.31798290999,116.91891405000206,53470.34498496001 2024-04-29,14:33:43.000,120,11087887,13725,0,1714401222,13051.29777397999,116.94006144000014,53470.31703648001 2024-04-29,14:33:44.000,120,11087954,13685,0,1714401223,13051.35840076999,116.9471105699995,53470.289088 2024-04-29,14:33:45.000,120,11087879,13085,0,1714401224,13051.351664459995,116.98235622000357,53470.3589592 2024-04-29,14:33:46.000,120,11087894,13445,0,1714401225,13051.40555494,116.97530709000421,53470.36594632001 2024-04-29,14:33:47.000,120,11087926,13885,0,1714401226,13051.37860969999,116.98235622000357,53470.289088 2024-04-29,14:33:48.000,120,11087856,13405,0,1714401227,13051.371873389995,117.00350361000164,53470.33799784 2024-04-29,14:33:49.000,120,11087911,13605,0,1714401228,13051.41902755999,117.01760187000036,53470.28210088 2024-04-29,14:33:50.000,120,11087891,13685,0,1714401229,13051.43923648999,117.01760187000036,53470.254152400004 2024-04-29,14:33:51.000,120,11087961,13765,0,1714401230,13051.48639066,117.0457983899978,53470.289088 2024-04-29,14:33:52.000,120,11087902,13685,0,1714401231,13051.42576387,117.08809317000123,53470.254152400004 2024-04-29,14:33:53.000,120,11087901,13445,0,1714401232,13051.42576387,117.08809317000123,53470.29607512001 2024-04-29,14:33:54.000,120,11087955,13365,0,1714401233,13051.472918039995,117.07399491000251,53470.324023600006 2024-04-29,14:33:55.000,120,11087910,13805,0,1714401234,13051.452709109995,117.12333881999803,53470.34498496001 2024-04-29,14:33:56.000,120,11087863,13325,0,1714401235,13051.48639066,117.13038795000466,53470.31703648001 2024-04-29,14:33:57.000,120,11087943,13805,0,1714401236,13051.47965434999,117.13038795000466,53470.303062240004 2024-04-29,14:33:58.000,120,11087954,13565,0,1714401237,13051.56722638,117.19383011999889,53470.289088 2024-04-29,14:33:59.000,120,11087893,13405,0,1714401238,13051.54028113999,117.17973186000017,53470.34498496001 2024-04-29,14:34:00.000,120,11087935,13445,0,1714401239,13051.560490069991,117.20087924999825,53470.33101072 2024-04-29,14:34:01.000,120,11087921,13725,0,1714401240,13051.58743531,117.23612490000232,53470.289088 2024-04-29,14:34:02.000,120,11087929,13285,0,1714401241,13051.60764424,117.25022316000104,53470.26113952 2024-04-29,14:34:03.000,120,11087877,13885,0,1714401242,13051.621116859991,117.28546880999784,53470.33101072 2024-04-29,14:34:04.000,120,11087865,13525,0,1714401243,13051.641325789991,117.31366533000255,53470.33101072 2024-04-29,14:34:05.000,120,11087897,13805,0,1714401244,13051.62785317,117.27841967999848,53470.26812664001 2024-04-29,14:34:06.000,120,11087921,13445,0,1714401245,13051.681743649991,117.27841967999848,53470.324023600006 2024-04-29,14:34:07.000,120,11087903,13445,0,1714401246,13051.701952579991,117.29956707000383,53470.324023600006 2024-04-29,14:34:08.000,120,11087904,13605,0,1714401247,13051.722161509992,117.34186184999999,53470.29607512001 2024-04-29,14:34:09.000,120,11087870,13485,0,1714401248,13051.728897820001,117.32071446000191,53470.33799784 2024-04-29,14:34:10.000,120,11087881,13765,0,1714401249,13051.728897820001,117.32071446000191,53470.324023600006 2024-04-29,14:34:11.000,120,11087914,13405,0,1714401250,13051.722161509992,117.34186184999999,53470.3589592 2024-04-29,14:34:12.000,120,11087910,13925,0,1714401251,13051.749106750001,117.36300923999806,53470.33799784 2024-04-29,14:34:13.000,120,11087938,13645,0,1714401252,13051.742370439992,117.34891097999935,53470.372933440005 2024-04-29,14:34:14.000,120,11087935,13525,0,1714401253,13051.735634129996,117.34186184999999,53470.40088192 2024-04-29,14:34:15.000,120,11087929,13645,0,1714401254,13051.769315680001,117.3559601099987,53470.3589592 2024-04-29,14:34:16.000,120,11087913,13525,0,1714401255,13051.789524610002,117.38415663000342,53470.40088192 2024-04-29,14:34:17.000,120,11087949,13405,0,1714401256,13051.823206159992,117.37710750000406,53470.372933440005 2024-04-29,14:34:18.000,120,11087931,13605,0,1714401257,13051.850151400002,117.33481272000063,53470.36594632001 2024-04-29,14:34:19.000,120,11087894,13725,0,1714401258,13051.843415089992,117.32776359000127,53470.35197208 2024-04-29,14:34:20.000,120,11087910,13285,0,1714401259,13051.897305569997,117.3700583700047,53470.36594632001 2024-04-29,14:34:21.000,120,11087887,13445,0,1714401260,13051.883832949992,117.3559601099987,53470.3589592 2024-04-29,14:34:22.000,120,11087887,13525,0,1714401261,13051.890569260002,117.37710750000406,53470.442804640006 2024-04-29,14:34:23.000,120,11087920,13245,0,1714401262,13051.890569260002,117.39825489000214,53470.421843280004 2024-04-29,14:34:24.000,120,11087891,13685,0,1714401263,13051.971404980002,117.39120576000278,53470.40786904 2024-04-29,14:34:25.000,120,11087910,13565,0,1714401264,13051.978141289997,117.36300923999806,53470.45677888 2024-04-29,14:34:26.000,120,11087927,13685,0,1714401265,13051.998350219998,117.38415663000342,53470.43581752001 2024-04-29,14:34:27.000,120,11087916,13805,0,1714401266,13052.011822840002,117.39825489000214,53470.442804640006 2024-04-29,14:34:28.000,120,11087914,13525,0,1714401267,13051.991613910002,117.39825489000214,53470.47774024 2024-04-29,14:34:29.000,120,11087913,13565,0,1714401268,13052.038768079998,117.39120576000278,53470.50568872 2024-04-29,14:34:30.000,120,11087918,13765,0,1714401269,13052.099394869998,117.44054966999829,53470.47774024 2024-04-29,14:34:31.000,120,11087900,13565,0,1714401270,13052.126340109993,117.468746190003,53470.51267584001 2024-04-29,14:34:32.000,120,11087902,13645,0,1714401271,13052.099394869998,117.468746190003,53470.470753120004 2024-04-29,14:34:33.000,120,11087905,13845,0,1714401272,13052.119603799998,117.49694271000044,53470.50568872 2024-04-29,14:34:34.000,120,11087982,13525,0,1714401273,13052.146549039993,117.5039918399998,53470.56158568001 2024-04-29,14:34:35.000,120,11087934,14045,0,1714401274,13052.166757969993,117.5674340100013,53470.589534160004 2024-04-29,14:34:36.000,120,11087950,13725,0,1714401275,13052.234121069989,117.56038488000195,53470.589534160004 2024-04-29,14:34:37.000,120,11087914,13485,0,1714401276,13052.240857379998,117.58153227000003,53470.55459856 2024-04-29,14:34:38.000,120,11087882,13725,0,1714401277,13052.220648449998,117.60972879000474,53470.60350840001 2024-04-29,14:34:39.000,120,11087927,13765,0,1714401278,13052.220648449998,117.63792531000217,53470.63145688001 2024-04-29,14:34:40.000,120,11087898,13765,0,1714401279,13052.220648449998,117.60972879000474,53470.58254704001 2024-04-29,14:34:41.000,120,11087951,13565,0,1714401280,13052.240857379998,117.64497444000153,53470.55459856 2024-04-29,14:34:42.000,120,11087916,13645,0,1714401281,13052.294747859989,117.65202357000089,53470.57555992 2024-04-29,14:34:43.000,120,11087922,14245,0,1714401282,13052.281275239999,117.70841661000304,53470.60350840001 2024-04-29,14:34:44.000,120,11087900,13645,0,1714401283,13052.288011549994,117.69431835000432,53470.64543112 2024-04-29,14:34:45.000,120,11087940,13965,0,1714401284,13052.301484169999,117.70841661000304,53470.638444000004 2024-04-29,14:34:46.000,120,11087893,13925,0,1714401285,13052.321693099999,117.72251487000176,53470.63145688001 2024-04-29,14:34:47.000,120,11087884,13965,0,1714401286,13052.314956789989,117.70841661000304,53470.64543112 2024-04-29,14:34:48.000,120,11087924,13885,0,1714401287,13052.321693099999,117.72956400000112,53470.60350840001 2024-04-29,14:34:49.000,120,11087979,13605,0,1714401288,13052.368847269994,117.73661313000048,53470.638444000004 2024-04-29,14:34:50.000,120,11087887,13765,0,1714401289,13052.348638339994,117.75776051999856,53470.61748264 2024-04-29,14:34:51.000,120,11087881,13645,0,1714401290,13052.341902029999,117.77890791000391,53470.63145688001 2024-04-29,14:34:52.000,120,11087917,13485,0,1714401291,13052.348638339994,117.7507113899992,53470.64543112 2024-04-29,14:34:53.000,120,11087900,13605,0,1714401292,13052.37558357999,117.76480964999791,53470.72228944 2024-04-29,14:34:54.000,120,11087914,13405,0,1714401293,13052.40252882,117.80005530000199,53470.73626368 2024-04-29,14:34:55.000,120,11087943,13285,0,1714401294,13052.43621036999,117.80710443000135,53470.71530232 2024-04-29,14:34:56.000,120,11087891,13525,0,1714401295,13052.429474059994,117.8141535600007,53470.7432508 2024-04-29,14:34:57.000,120,11087923,13565,0,1714401296,13052.45641929999,117.8141535600007,53470.71530232 2024-04-29,14:34:58.000,120,11087911,13605,0,1714401297,13052.43621036999,117.85644834000414,53470.70132808001 2024-04-29,14:34:59.000,120,11087872,13605,0,1714401298,13052.42273775,117.87054660000285,53470.72927656001 2024-04-29,14:35:00.000,120,11087946,13885,0,1714401299,13052.43621036999,117.84235007999814,53470.71530232 2024-04-29,14:35:01.000,120,11087895,13645,0,1714401300,13052.469891919995,117.8634974700035,53470.6733796 2024-04-29,14:35:02.000,120,11087921,13405,0,1714401301,13052.50357347,117.89169399000093,53470.72228944 2024-04-29,14:35:03.000,120,11087992,13045,0,1714401302,13052.5237824,117.89874312000029,53470.708315200005 2024-04-29,14:35:04.000,120,11087882,13405,0,1714401303,13052.530518709995,117.90579224999965,53470.70132808001 2024-04-29,14:35:05.000,120,11087964,13245,0,1714401304,13052.54399133,117.94808703000308,53470.757225040004 2024-04-29,14:35:06.000,120,11087911,13525,0,1714401305,13052.53725501999,117.92693963999773,53470.72927656001 2024-04-29,14:35:07.000,120,11087896,13565,0,1714401306,13052.55746394999,117.96923442000116,53470.78517352 2024-04-29,14:35:08.000,120,11087919,13325,0,1714401307,13052.591145499995,117.96923442000116,53470.72927656001 2024-04-29,14:35:09.000,120,11087925,13765,0,1714401308,13052.59788180999,118.00448006999795,53470.77119928001 2024-04-29,14:35:10.000,120,11087945,13565,0,1714401309,13052.59788180999,118.03267659000267,53470.757225040004 2024-04-29,14:35:11.000,120,11087927,13445,0,1714401310,13052.591145499995,118.05382398000074,53470.7432508 2024-04-29,14:35:12.000,120,11087921,13565,0,1714401311,13052.66524491,118.04677485000138,53470.72228944 2024-04-29,14:35:13.000,120,11087933,13485,0,1714401312,13052.631563359995,118.08906963000481,53470.75023792001 2024-04-29,14:35:14.000,120,11087936,13445,0,1714401313,13052.67871752999,118.09611876000417,53470.778186400006 2024-04-29,14:35:15.000,120,11087899,13565,0,1714401314,13052.651772289995,118.11021702000289,53470.806134880004 2024-04-29,14:35:16.000,120,11087906,13605,0,1714401315,13052.66524491,118.15251179999905,53470.72927656001 2024-04-29,14:35:17.000,120,11087937,13605,0,1714401316,13052.7258717,118.19480658000248,53470.78517352 2024-04-29,14:35:18.000,120,11087940,13405,0,1714401317,13052.71913538999,118.22300309999991,53470.79914776001 2024-04-29,14:35:19.000,120,11087877,13285,0,1714401318,13052.773025869996,118.2089048400012,53470.813122 2024-04-29,14:35:20.000,120,11087886,13485,0,1714401319,13052.78649849,118.24415048999799,53470.76421216 2024-04-29,14:35:21.000,120,11087936,13485,0,1714401320,13052.80670742,118.26529788000335,53470.79914776001 2024-04-29,14:35:22.000,120,11087928,13485,0,1714401321,13052.853861589996,118.27939614000206,53470.806134880004 2024-04-29,14:35:23.000,120,11087946,13325,0,1714401322,13052.853861589996,118.3075926599995,53470.813122 2024-04-29,14:35:24.000,120,11087893,13605,0,1714401323,13052.907752070001,118.36398570000165,53470.79914776001 2024-04-29,14:35:25.000,120,11087898,13605,0,1714401324,13052.914488379996,118.37808396000037,53470.876006080005 2024-04-29,14:35:26.000,120,11087923,13405,0,1714401325,13052.894279449996,118.35693657000229,53470.79914776001 2024-04-29,14:35:27.000,120,11087876,13365,0,1714401326,13052.874070519996,118.39923134999844,53470.84107048 2024-04-29,14:35:28.000,120,11087895,13365,0,1714401327,13052.907752070001,118.4062804799978,53470.77119928001 2024-04-29,14:35:29.000,120,11087899,13245,0,1714401328,13052.880806829991,118.39923134999844,53470.82010912001 2024-04-29,14:35:30.000,120,11087908,13525,0,1714401329,13052.894279449996,118.43447700000252,53470.79914776001 2024-04-29,14:35:31.000,120,11087914,13605,0,1714401330,13052.921224689992,118.44152613000188,53470.813122 2024-04-29,14:35:32.000,120,11087902,13565,0,1714401331,13052.941433619992,118.47677177999867,53470.84107048 2024-04-29,14:35:33.000,120,11087905,13685,0,1714401332,13052.954906239996,118.46267351999995,53470.84107048 2024-04-29,14:35:34.000,120,11087906,13725,0,1714401333,13052.961642549992,118.44857526000123,53470.82010912001 2024-04-29,14:35:35.000,120,11087926,13325,0,1714401334,13052.968378860001,118.47677177999867,53470.813122 2024-04-29,14:35:36.000,120,11087941,13805,0,1714401335,13052.981851479992,118.4556243900006,53470.813122 2024-04-29,14:35:37.000,120,11087885,13605,0,1714401336,13052.981851479992,118.4556243900006,53470.84107048 2024-04-29,14:35:38.000,120,11087956,13605,0,1714401337,13052.975115169997,118.46972264999931,53470.806134880004 2024-04-29,14:35:39.000,120,11087987,13165,0,1714401338,13052.954906239996,118.48382090999803,53470.827096240006 2024-04-29,14:35:40.000,120,11087948,13405,0,1714401339,13052.948169930001,118.5190665600021,53470.813122 2024-04-29,14:35:41.000,120,11087937,13605,0,1714401340,13052.975115169997,118.53316482000082,53470.86901896001 2024-04-29,14:35:42.000,120,11087889,13685,0,1714401341,13053.002060409992,118.56136133999826,53470.90395456 2024-04-29,14:35:43.000,120,11087895,13565,0,1714401342,13053.042478269992,118.56841047000489,53470.88998032 2024-04-29,14:35:44.000,120,11087885,13845,0,1714401343,13053.035741959997,118.57545960000425,53470.86901896001 2024-04-29,14:35:45.000,120,11087927,13405,0,1714401344,13053.049214580002,118.56136133999826,53470.8829932 2024-04-29,14:35:46.000,120,11087879,13405,0,1714401345,13053.035741959997,118.59660699000233,53470.876006080005 2024-04-29,14:35:47.000,120,11087903,13445,0,1714401346,13053.069423510002,118.58250873000361,53470.924915920004 2024-04-29,14:35:48.000,120,11087893,13605,0,1714401347,13053.069423510002,118.65300003000448,53470.924915920004 2024-04-29,14:35:49.000,120,11087854,13565,0,1714401348,13053.103105059992,118.64595089999784,53470.88998032 2024-04-29,14:35:50.000,120,11087926,13325,0,1714401349,13053.136786609997,118.64595089999784,53470.90395456 2024-04-29,14:35:51.000,120,11087953,13845,0,1714401350,13053.116577679997,118.64595089999784,53470.93889016001 2024-04-29,14:35:52.000,120,11087964,13605,0,1714401351,13053.150259230002,118.62480350999977,53470.93889016001 2024-04-29,14:35:53.000,120,11087927,13685,0,1714401352,13053.156995539997,118.63890176999848,53470.924915920004 2024-04-29,14:35:54.000,120,11087914,13325,0,1714401353,13053.204149709993,118.68824568000127,53470.93889016001 2024-04-29,14:35:55.000,120,11087927,13685,0,1714401354,13053.217622329998,118.70234393999999,53470.98780000001 2024-04-29,14:35:56.000,120,11087944,13685,0,1714401355,13053.210886020002,118.72349132999807,53470.90395456 2024-04-29,14:35:57.000,120,11087884,13085,0,1714401356,13053.244567569993,118.7657861100015,53470.91792880001 2024-04-29,14:35:58.000,120,11087907,13405,0,1714401357,13053.244567569993,118.72349132999807,53470.93889016001 2024-04-29,14:35:59.000,120,11087894,13565,0,1714401358,13053.224358639993,118.78693349999958,53470.96683864001 2024-04-29,14:36:00.000,120,11087936,13405,0,1714401359,13053.305194359993,118.74463872000342,53470.973825760004 2024-04-29,14:36:01.000,120,11087935,13125,0,1714401360,13053.359084839998,118.78693349999958,53470.945877280006 2024-04-29,14:36:02.000,120,11087888,13405,0,1714401361,13053.345612219993,118.77283524000086,53470.90395456 2024-04-29,14:36:03.000,120,11087884,13805,0,1714401362,13053.345612219993,118.78693349999958,53470.93190304 2024-04-29,14:36:04.000,120,11087932,13365,0,1714401363,13053.399502699998,118.84332654000173,53471.0227356 2024-04-29,14:36:05.000,120,11087913,13565,0,1714401364,13053.399502699998,118.82922828000301,53471.00876136 2024-04-29,14:36:06.000,120,11087891,13445,0,1714401365,13053.439920559998,118.83627741000237,53471.00876136 2024-04-29,14:36:07.000,120,11087886,13205,0,1714401366,13053.419711629998,118.85742480000044,53471.02972272 2024-04-29,14:36:08.000,120,11087882,13325,0,1714401367,13053.446656869994,118.85742480000044,53471.08561968001 2024-04-29,14:36:09.000,120,11087949,13925,0,1714401368,13053.446656869994,118.85037567000109,53471.0576712 2024-04-29,14:36:10.000,120,11087879,13805,0,1714401369,13053.507283659994,118.84332654000173,53471.0576712 2024-04-29,14:36:11.000,120,11087941,13685,0,1714401370,13053.53422889999,118.90676871000323,53471.10658104001 2024-04-29,14:36:12.000,120,11087861,13565,0,1714401371,13053.561174139999,118.89267045000452,53471.092606800004 2024-04-29,14:36:13.000,120,11087847,13805,0,1714401372,13053.561174139999,118.94906348999939,53471.092606800004 2024-04-29,14:36:14.000,120,11087894,13525,0,1714401373,13053.62180093,118.93496523000067,53471.07164544 2024-04-29,14:36:15.000,120,11087928,13325,0,1714401374,13053.64200986,118.93496523000067,53471.12055528 2024-04-29,14:36:16.000,120,11087928,13925,0,1714401375,13053.68242772,118.93496523000067,53471.141516640004 2024-04-29,14:36:17.000,120,11087948,13565,0,1714401376,13053.69590033999,118.98430914000346,53471.162478000006 2024-04-29,14:36:18.000,120,11087897,13605,0,1714401377,13053.72284558,119.01955479000026,53471.15549088001 2024-04-29,14:36:19.000,120,11087941,13605,0,1714401378,13053.749790819995,118.99135827000282,53471.19042648 2024-04-29,14:36:20.000,120,11087912,13445,0,1714401379,13053.769999749995,118.99135827000282,53471.211387840005 2024-04-29,14:36:21.000,120,11087862,13685,0,1714401380,13053.77673605999,119.03365304999897,53471.24632344 2024-04-29,14:36:22.000,120,11087872,13525,0,1714401381,13053.83736284999,119.01955479000026,53471.260297680004 2024-04-29,14:36:23.000,120,11087867,13765,0,1714401382,13053.830626539995,119.06184957000369,53471.27427192001 2024-04-29,14:36:24.000,120,11087919,13525,0,1714401383,13053.83736284999,119.03365304999897,53471.24632344 2024-04-29,14:36:25.000,120,11087886,13485,0,1714401384,13053.81715391999,119.02660391999962,53471.211387840005 2024-04-29,14:36:26.000,120,11087875,13445,0,1714401385,13053.81715391999,119.0477513099977,53471.1974136 2024-04-29,14:36:27.000,120,11087906,13485,0,1714401386,13053.84409916,119.08299696000176,53471.22536208 2024-04-29,14:36:28.000,120,11087904,13285,0,1714401387,13053.86430809,119.06184957000369,53471.1974136 2024-04-29,14:36:29.000,120,11087891,13485,0,1714401388,13053.88451702,119.0477513099977,53471.31619464 2024-04-29,14:36:30.000,120,11087827,13445,0,1714401389,13053.84409916,119.06184957000369,53471.27427192001 2024-04-29,14:36:31.000,120,11087891,13485,0,1714401390,13053.86430809,119.06184957000369,53471.281259040006 2024-04-29,14:36:32.000,120,11087901,13285,0,1714401391,13053.871044399995,119.0759478300024,53471.29523328 2024-04-29,14:36:33.000,120,11087852,13565,0,1714401392,13053.87778070999,119.04070217999833,53471.23933632 2024-04-29,14:36:34.000,120,11087924,13525,0,1714401393,13053.88451702,119.01955479000026,53471.24632344 2024-04-29,14:36:35.000,120,11087925,13405,0,1714401394,13053.88451702,118.99840740000218,53471.24632344 2024-04-29,14:36:36.000,120,11087897,13405,0,1714401395,13053.871044399995,119.0125056600009,53471.31619464 2024-04-29,14:36:37.000,120,11087907,13285,0,1714401396,13053.85757177999,119.03365304999897,53471.281259040006 2024-04-29,14:36:38.000,120,11087874,13605,0,1714401397,13053.84409916,119.04070217999833,53471.330168880006 2024-04-29,14:36:39.000,120,11087940,13445,0,1714401398,13053.81715391999,118.98430914000346,53471.28824616 2024-04-29,14:36:40.000,120,11087908,13525,0,1714401399,13053.81715391999,118.99840740000218,53471.34414312 2024-04-29,14:36:41.000,120,11087870,13645,0,1714401400,13053.8036813,118.96316174999811,53471.34414312 2024-04-29,14:36:42.000,120,11087907,13525,0,1714401401,13053.850835469995,119.02660391999962,53471.29523328 2024-04-29,14:36:43.000,120,11087904,13485,0,1714401402,13053.871044399995,118.99840740000218,53471.35113024001 2024-04-29,14:36:44.000,120,11087967,13445,0,1714401403,13053.830626539995,119.01955479000026,53471.309207520004 2024-04-29,14:36:45.000,120,11087932,13245,0,1714401404,13053.850835469995,119.01955479000026,53471.27427192001 2024-04-29,14:36:46.000,120,11087898,13605,0,1714401405,13053.83736284999,118.99135827000282,53471.30222040001 2024-04-29,14:36:47.000,120,11087877,13805,0,1714401406,13053.87778070999,119.01955479000026,53471.32318176001 2024-04-29,14:36:48.000,120,11087901,13565,0,1714401407,13053.87778070999,119.03365304999897,53471.330168880006 2024-04-29,14:36:49.000,120,11087896,13525,0,1714401408,13053.89798963999,119.02660391999962,53471.29523328 2024-04-29,14:36:50.000,120,11087880,13445,0,1714401409,13053.88451702,119.01955479000026,53471.309207520004 2024-04-29,14:36:51.000,120,11087841,13525,0,1714401410,13053.87778070999,119.0477513099977,53471.309207520004 2024-04-29,14:36:52.000,120,11087899,13405,0,1714401411,13053.89798963999,119.01955479000026,53471.25331056001 2024-04-29,14:36:53.000,120,11087893,13365,0,1714401412,13053.86430809,119.02660391999962,53471.27427192001 2024-04-29,14:36:54.000,120,11087916,14005,0,1714401413,13053.88451702,119.04070217999833,53471.31619464 2024-04-29,14:36:55.000,120,11087911,13765,0,1714401414,13053.911462259995,119.02660391999962,53471.281259040006 2024-04-29,14:36:56.000,120,11087872,13525,0,1714401415,13053.90472595,119.04070217999833,53471.29523328 2024-04-29,14:36:57.000,120,11087898,13645,0,1714401416,13053.91819856999,119.05480044000433,53471.260297680004 2024-04-29,14:36:58.000,120,11087920,13325,0,1714401417,13053.911462259995,119.08299696000176,53471.24632344 2024-04-29,14:36:59.000,120,11087923,13525,0,1714401418,13053.931671189996,119.06184957000369,53471.27427192001 2024-04-29,14:37:00.000,120,11087920,13445,0,1714401419,13053.951880119996,119.05480044000433,53471.30222040001 2024-04-29,14:37:01.000,120,11087865,13365,0,1714401420,13053.931671189996,119.0477513099977,53471.2672848 2024-04-29,14:37:02.000,120,11087954,13885,0,1714401421,13053.92493488,119.03365304999897,53471.337156 2024-04-29,14:37:03.000,120,11087865,13285,0,1714401422,13053.92493488,119.03365304999897,53471.29523328 2024-04-29,14:37:04.000,120,11087932,13485,0,1714401423,13053.94514381,119.06184957000369,53471.309207520004 2024-04-29,14:37:05.000,120,11087901,13605,0,1714401424,13053.98556167,119.05480044000433,53471.27427192001 2024-04-29,14:37:06.000,120,11087860,13285,0,1714401425,13053.992297979996,119.01955479000026,53471.23933632 2024-04-29,14:37:07.000,120,11087879,13605,0,1714401426,13054.0057706,119.06184957000369,53471.337156 2024-04-29,14:37:08.000,120,11087874,13205,0,1714401427,13053.98556167,119.06889870000305,53471.27427192001 2024-04-29,14:37:09.000,120,11087874,13405,0,1714401428,13053.98556167,119.06889870000305,53471.29523328 2024-04-29,14:37:10.000,120,11087863,13445,0,1714401429,13054.0057706,119.0477513099977,53471.24632344 2024-04-29,14:37:11.000,120,11087861,13885,0,1714401430,13053.98556167,119.0759478300024,53471.24632344 2024-04-29,14:37:12.000,120,11087886,13405,0,1714401431,13054.0057706,119.06889870000305,53471.281259040006 2024-04-29,14:37:13.000,120,11087872,13405,0,1714401432,13053.98556167,119.09709522000048,53471.25331056001 2024-04-29,14:37:14.000,120,11087912,13445,0,1714401433,13053.992297979996,119.09709522000048,53471.25331056001 2024-04-29,14:37:15.000,120,11087859,13365,0,1714401434,13054.032715839996,119.0759478300024,53471.211387840005 2024-04-29,14:37:16.000,120,11087886,13565,0,1714401435,13054.032715839996,119.06184957000369,53471.27427192001 2024-04-29,14:37:17.000,120,11087907,13725,0,1714401436,13054.04618846,119.06889870000305,53471.24632344 2024-04-29,14:37:18.000,120,11087857,13645,0,1714401437,13054.066397390001,119.06184957000369,53471.28824616 2024-04-29,14:37:19.000,120,11087923,13765,0,1714401438,13054.093342629996,119.09004609000112,53471.281259040006 2024-04-29,14:37:20.000,120,11087917,13605,0,1714401439,13054.073133699996,119.04070217999833,53471.23933632 2024-04-29,14:37:21.000,120,11087900,13565,0,1714401440,13054.120287869991,119.06889870000305,53471.27427192001 2024-04-29,14:37:22.000,120,11087888,13605,0,1714401441,13054.113551559996,119.05480044000433,53471.30222040001 2024-04-29,14:37:23.000,120,11087883,13445,0,1714401442,13054.167442040001,119.02660391999962,53471.29523328 2024-04-29,14:37:24.000,120,11087938,13725,0,1714401443,13054.147233110001,119.04070217999833,53471.25331056001 2024-04-29,14:37:25.000,120,11087885,13645,0,1714401444,13054.113551559996,119.01955479000026,53471.23933632 2024-04-29,14:37:26.000,120,11087930,13685,0,1714401445,13054.180914659992,119.02660391999962,53471.25331056001 2024-04-29,14:37:27.000,120,11087864,13645,0,1714401446,13054.180914659992,119.02660391999962,53471.23933632 2024-04-29,14:37:28.000,120,11087855,13525,0,1714401447,13054.160705729992,119.0125056600009,53471.25331056001 2024-04-29,14:37:29.000,120,11087900,13525,0,1714401448,13054.194387279997,118.99840740000218,53471.28824616 2024-04-29,14:37:30.000,120,11087848,13445,0,1714401449,13054.201123589992,119.04070217999833,53471.23933632 2024-04-29,14:37:31.000,120,11087931,13525,0,1714401450,13054.201123589992,118.96316174999811,53471.27427192001 2024-04-29,14:37:32.000,120,11087877,13765,0,1714401451,13054.201123589992,118.9772600100041,53471.309207520004 2024-04-29,14:37:33.000,120,11087863,13245,0,1714401452,13054.180914659992,118.99135827000282,53471.309207520004 2024-04-29,14:37:34.000,120,11087896,13605,0,1714401453,13054.160705729992,118.98430914000346,53471.28824616 2024-04-29,14:37:35.000,120,11087912,13565,0,1714401454,13054.228068830002,118.98430914000346,53471.309207520004 2024-04-29,14:37:36.000,120,11087894,13685,0,1714401455,13054.234805139997,118.9772600100041,53471.27427192001 2024-04-29,14:37:37.000,120,11087879,13845,0,1714401456,13054.241541449992,118.95611261999875,53471.27427192001 2024-04-29,14:37:38.000,120,11087918,13605,0,1714401457,13054.201123589992,118.93496523000067,53471.337156 2024-04-29,14:37:39.000,120,11087948,13885,0,1714401458,13054.234805139997,118.94906348999939,53471.31619464 2024-04-29,14:37:40.000,120,11087908,13725,0,1714401459,13054.261750379992,118.96316174999811,53471.35811736 2024-04-29,14:37:41.000,120,11087887,13445,0,1714401460,13054.248277760002,118.93496523000067,53471.31619464 2024-04-29,14:37:42.000,120,11087874,13485,0,1714401461,13054.268486690002,118.92791610000131,53471.31619464 2024-04-29,14:37:43.000,120,11087852,13725,0,1714401462,13054.295431929997,118.93496523000067,53471.281259040006 2024-04-29,14:37:44.000,120,11087911,13365,0,1714401463,13054.302168239992,118.92086697000195,53471.27427192001 2024-04-29,14:37:45.000,120,11087879,13965,0,1714401464,13054.335849789997,118.89971958000388,53471.31619464 2024-04-29,14:37:46.000,120,11087912,13845,0,1714401465,13054.335849789997,118.88562131999788,53471.260297680004 2024-04-29,14:37:47.000,120,11087897,13725,0,1714401466,13054.362795029992,118.89267045000452,53471.260297680004 2024-04-29,14:37:48.000,120,11087888,14085,0,1714401467,13054.322377169992,118.87857218999852,53471.260297680004 2024-04-29,14:37:49.000,120,11087843,13765,0,1714401468,13054.362795029992,118.87857218999852,53471.32318176001 2024-04-29,14:37:50.000,120,11087917,13485,0,1714401469,13054.342586099992,118.88562131999788,53471.28824616 2024-04-29,14:37:51.000,120,11087953,13845,0,1714401470,13054.362795029992,118.85742480000044,53471.34414312 2024-04-29,14:37:52.000,120,11087906,13525,0,1714401471,13054.369531340002,118.85742480000044,53471.337156 2024-04-29,14:37:53.000,120,11087830,13565,0,1714401472,13054.335849789997,118.83627741000237,53471.330168880006 2024-04-29,14:37:54.000,120,11087893,13445,0,1714401473,13054.383003959992,118.8010317599983,53471.2672848 2024-04-29,14:37:55.000,120,11087879,13565,0,1714401474,13054.315640859997,118.75168785000278,53471.32318176001 2024-04-29,14:37:56.000,120,11087939,13365,0,1714401475,13054.349322410002,118.71644219999871,53471.28824616 2024-04-29,14:37:57.000,120,11087950,13485,0,1714401476,13054.302168239992,118.71644219999871,53471.30222040001 2024-04-29,14:37:58.000,120,11087926,13725,0,1714401477,13054.288695620002,118.70939306999935,53471.281259040006 2024-04-29,14:37:59.000,120,11087851,13845,0,1714401478,13054.315640859997,118.69529481000063,53471.337156 2024-04-29,14:38:00.000,120,11087882,13805,0,1714401479,13054.288695620002,118.67414742000256,53471.309207520004 2024-04-29,14:38:01.000,120,11087941,13685,0,1714401480,13054.295431929997,118.6670982900032,53471.309207520004 2024-04-29,14:38:02.000,120,11087880,13405,0,1714401481,13054.288695620002,118.62480350999977,53471.309207520004 2024-04-29,14:38:03.000,120,11087918,13645,0,1714401482,13054.255014069997,118.62480350999977,53471.309207520004 2024-04-29,14:38:04.000,120,11087934,13485,0,1714401483,13054.248277760002,118.60365612000169,53471.23234920001 2024-04-29,14:38:05.000,120,11087904,13525,0,1714401484,13054.275222999997,118.58250873000361,53471.32318176001 2024-04-29,14:38:06.000,120,11087871,13485,0,1714401485,13054.281959309992,118.53316482000082,53471.28824616 2024-04-29,14:38:07.000,120,11087897,13525,0,1714401486,13054.295431929997,118.54726307999954,53471.2672848 2024-04-29,14:38:08.000,120,11087893,13685,0,1714401487,13054.315640859997,118.52611569000146,53471.31619464 2024-04-29,14:38:09.000,120,11087886,13885,0,1714401488,13054.349322410002,118.49791917000402,53471.23234920001 2024-04-29,14:38:10.000,120,11087831,13605,0,1714401489,13054.322377169992,118.49791917000402,53471.330168880006 2024-04-29,14:38:11.000,120,11087862,13445,0,1714401490,13054.322377169992,118.44152613000188,53471.29523328 2024-04-29,14:38:12.000,120,11087893,13845,0,1714401491,13054.329113480002,118.42742787000316,53471.24632344 2024-04-29,14:38:13.000,120,11087899,13405,0,1714401492,13054.349322410002,118.42742787000316,53471.27427192001 2024-04-29,14:38:14.000,120,11087893,13765,0,1714401493,13054.376267649997,118.4203787400038,53471.23933632 2024-04-29,14:38:15.000,120,11087847,13685,0,1714401494,13054.376267649997,118.37103483000101,53471.29523328 2024-04-29,14:38:16.000,120,11087893,13525,0,1714401495,13054.369531340002,118.37103483000101,53471.22536208 2024-04-29,14:38:17.000,120,11087882,13685,0,1714401496,13054.383003959992,118.35693657000229,53471.23933632 2024-04-29,14:38:18.000,120,11087900,13685,0,1714401497,13054.356058719997,118.36398570000165,53471.23933632 2024-04-29,14:38:19.000,120,11087839,13445,0,1714401498,13054.356058719997,118.35693657000229,53471.28824616 2024-04-29,14:38:20.000,120,11087880,13605,0,1714401499,13054.329113480002,118.32874005000485,53471.27427192001 2024-04-29,14:38:21.000,120,11087906,13885,0,1714401500,13054.383003959992,118.3075926599995,53471.29523328 2024-04-29,14:38:22.000,120,11087886,13285,0,1714401501,13054.362795029992,118.32169091999822,53471.2672848 2024-04-29,14:38:23.000,120,11087889,13565,0,1714401502,13054.362795029992,118.31464178999886,53471.29523328 2024-04-29,14:38:24.000,120,11087942,13405,0,1714401503,13054.369531340002,118.25824875000399,53471.260297680004 2024-04-29,14:38:25.000,120,11087926,13965,0,1714401504,13054.409949200002,118.24415048999799,53471.25331056001 2024-04-29,14:38:26.000,120,11087860,13565,0,1714401505,13054.389740270002,118.23710135999863,53471.27427192001 2024-04-29,14:38:27.000,120,11087928,13605,0,1714401506,13054.403212889993,118.21595397000056,53471.2672848 2024-04-29,14:38:28.000,120,11087869,13565,0,1714401507,13054.383003959992,118.18775745000312,53471.27427192001 2024-04-29,14:38:29.000,120,11087841,13485,0,1714401508,13054.369531340002,118.11021702000289,53471.24632344 2024-04-29,14:38:30.000,120,11087877,13525,0,1714401509,13054.369531340002,118.13136441000097,53471.20440072001 2024-04-29,14:38:31.000,120,11087883,13645,0,1714401510,13054.369531340002,118.08202049999818,53471.260297680004 2024-04-29,14:38:32.000,120,11087880,13445,0,1714401511,13054.376267649997,118.0608731100001,53471.23234920001 2024-04-29,14:38:33.000,120,11087885,13565,0,1714401512,13054.342586099992,118.03267659000267,53471.24632344 2024-04-29,14:38:34.000,120,11087879,14005,0,1714401513,13054.308904550002,117.9621852900018,53471.2672848 2024-04-29,14:38:35.000,120,11087869,13765,0,1714401514,13054.308904550002,117.97628355000052,53471.260297680004 2024-04-29,14:38:36.000,120,11087928,13525,0,1714401515,13054.342586099992,117.94808703000308,53471.260297680004 2024-04-29,14:38:37.000,120,11087879,13405,0,1714401516,13054.308904550002,117.9621852900018,53471.25331056001 2024-04-29,14:38:38.000,120,11087912,13685,0,1714401517,13054.369531340002,118.08202049999818,53471.35811736 2024-04-29,14:38:39.000,120,11087922,13645,0,1714401518,13054.295431929997,117.90579224999965,53471.23933632 2024-04-29,14:38:40.000,120,11087934,13605,0,1714401519,13054.315640859997,117.90579224999965,53471.27427192001 2024-04-29,14:38:41.000,120,11087885,13605,0,1714401520,13054.261750379992,117.90579224999965,53471.25331056001 2024-04-29,14:38:42.000,120,11087870,13765,0,1714401521,13054.308904550002,117.87759573000221,53471.24632344 2024-04-29,14:38:43.000,120,11087844,13565,0,1714401522,13054.248277760002,117.8634974700035,53471.20440072001 2024-04-29,14:38:44.000,120,11087924,13765,0,1714401523,13054.201123589992,117.8634974700035,53471.260297680004 2024-04-29,14:38:45.000,120,11087874,13405,0,1714401524,13054.174178349997,117.89169399000093,53471.2672848 2024-04-29,14:38:46.000,120,11087859,13845,0,1714401525,13054.153969419996,117.84235007999814,53471.24632344 2024-04-29,14:38:47.000,120,11087842,13565,0,1714401526,13054.100078939991,117.82825181999942,53471.24632344 2024-04-29,14:38:48.000,120,11087948,13965,0,1714401527,13054.086606320001,117.82825181999942,53471.23933632 2024-04-29,14:38:49.000,120,11087855,13405,0,1714401528,13054.073133699996,117.85644834000414,53471.22536208 2024-04-29,14:38:50.000,120,11087891,13645,0,1714401529,13054.059661079991,117.82120269000006,53471.22536208 2024-04-29,14:38:51.000,120,11087886,13645,0,1714401530,13054.04618846,117.82120269000006,53471.22536208 2024-04-29,14:38:52.000,120,11087867,13605,0,1714401531,13054.032715839996,117.79300617000263,53471.21837496 2024-04-29,14:38:53.000,120,11087884,13245,0,1714401532,13054.019243219991,117.74366225999984,53471.17645224 2024-04-29,14:38:54.000,120,11087826,13525,0,1714401533,13053.97882535999,117.76480964999791,53471.18343936001 2024-04-29,14:38:55.000,120,11087874,13405,0,1714401534,13053.931671189996,117.75776051999856,53471.211387840005 2024-04-29,14:38:56.000,120,11087891,13685,0,1714401535,13053.90472595,117.7507113899992,53471.19042648 2024-04-29,14:38:57.000,120,11087898,13605,0,1714401536,13053.92493488,117.72956400000112,53471.13452952001 2024-04-29,14:38:58.000,120,11087873,13285,0,1714401537,13053.87778070999,117.72956400000112,53471.092606800004 2024-04-29,14:38:59.000,120,11087862,13565,0,1714401538,13053.86430809,117.70136748000368,53471.092606800004 2024-04-29,14:39:00.000,120,11087909,13205,0,1714401539,13053.84409916,117.7154657400024,53471.10658104001 2024-04-29,14:39:01.000,120,11087856,13565,0,1714401540,13053.79694498999,117.70136748000368,53471.13452952001 2024-04-29,14:39:02.000,120,11087841,13565,0,1714401541,13053.83736284999,117.72251487000176,53471.06465832001 2024-04-29,14:39:03.000,120,11087926,13485,0,1714401542,13053.86430809,117.70136748000368,53471.141516640004 2024-04-29,14:39:04.000,120,11087857,13765,0,1714401543,13053.82389023,117.68726921999769,53471.0576712 2024-04-29,14:39:05.000,120,11087890,13685,0,1714401544,13053.79694498999,117.68726921999769,53471.141516640004 2024-04-29,14:39:06.000,120,11087873,13245,0,1714401545,13053.749790819995,117.67317095999897,53471.02972272 2024-04-29,14:39:07.000,120,11087901,13205,0,1714401546,13053.73631819999,117.66612182999961,53471.02972272 2024-04-29,14:39:08.000,120,11087883,13285,0,1714401547,13053.67569140999,117.63792531000217,53471.02972272 2024-04-29,14:39:09.000,120,11087834,13525,0,1714401548,13053.70263665,117.63792531000217,53471.0227356 2024-04-29,14:39:10.000,120,11087880,13525,0,1714401549,13053.64200986,117.65202357000089,53471.0576712 2024-04-29,14:39:11.000,120,11087836,13925,0,1714401550,13053.61506461999,117.6167779200041,53471.0227356 2024-04-29,14:39:12.000,120,11087893,13565,0,1714401551,13053.61506461999,117.6167779200041,53471.043696960005 2024-04-29,14:39:13.000,120,11087903,13405,0,1714401552,13053.62180093,117.58153227000003,53471.092606800004 2024-04-29,14:39:14.000,120,11087911,13765,0,1714401553,13053.547701519994,117.58153227000003,53471.0227356 2024-04-29,14:39:15.000,120,11087903,13525,0,1714401554,13053.567910449994,117.5674340100013,53471.02972272 2024-04-29,14:39:16.000,120,11087867,13445,0,1714401555,13053.527492589994,117.54628662000323,53471.05068408 2024-04-29,14:39:17.000,120,11087888,13765,0,1714401556,13053.514019969989,117.54628662000323,53470.95985152 2024-04-29,14:39:18.000,120,11087862,13565,0,1714401557,13053.55443782999,117.55333575000259,53470.945877280006 2024-04-29,14:39:19.000,120,11087851,13565,0,1714401558,13053.500547349999,117.57448314000067,53471.0227356 2024-04-29,14:39:20.000,120,11087903,13525,0,1714401559,13053.520756279999,117.51809009999852,53470.98081288 2024-04-29,14:39:21.000,120,11087891,13445,0,1714401560,13053.520756279999,117.53218836000451,53470.98081288 2024-04-29,14:39:22.000,120,11087898,13565,0,1714401561,13053.493811039989,117.51809009999852,53470.91792880001 2024-04-29,14:39:23.000,120,11087854,13525,0,1714401562,13053.55443782999,117.51104096999916,53470.994787120006 2024-04-29,14:39:24.000,120,11087892,13765,0,1714401563,13053.540965209999,117.53218836000451,53470.90395456 2024-04-29,14:39:25.000,120,11087870,13845,0,1714401564,13053.514019969989,117.53218836000451,53470.93190304 2024-04-29,14:39:26.000,120,11087890,13605,0,1714401565,13053.520756279999,117.54628662000323,53470.924915920004 2024-04-29,14:39:27.000,120,11087896,13605,0,1714401566,13053.493811039989,117.54628662000323,53470.924915920004 2024-04-29,14:39:28.000,120,11087890,13845,0,1714401567,13053.446656869994,117.55333575000259,53470.86901896001 2024-04-29,14:39:29.000,120,11087900,13405,0,1714401568,13053.487074729994,117.51809009999852,53470.91094168 2024-04-29,14:39:30.000,120,11087866,13565,0,1714401569,13053.453393179989,117.56038488000195,53470.84805760001 2024-04-29,14:39:31.000,120,11087854,13605,0,1714401570,13053.460129489999,117.53923749000387,53470.924915920004 2024-04-29,14:39:32.000,120,11087871,14085,0,1714401571,13053.392766389989,117.56038488000195,53470.84805760001 2024-04-29,14:39:33.000,120,11087859,13605,0,1714401572,13053.412975319989,117.53923749000387,53470.86203184 2024-04-29,14:39:34.000,120,11087894,13805,0,1714401573,13053.372557459988,117.53218836000451,53470.84107048 2024-04-29,14:39:35.000,120,11087926,13605,0,1714401574,13053.332139599988,117.5674340100013,53470.876006080005 2024-04-29,14:39:36.000,120,11087899,14005,0,1714401575,13053.318666979998,117.53218836000451,53470.86901896001 2024-04-29,14:39:37.000,120,11087860,13805,0,1714401576,13053.291721739988,117.5674340100013,53470.85504472 2024-04-29,14:39:38.000,120,11087893,13765,0,1714401577,13053.305194359993,117.52513922999788,53470.84107048 2024-04-29,14:39:39.000,120,11087887,13685,0,1714401578,13053.278249119998,117.51809009999852,53470.84805760001 2024-04-29,14:39:40.000,120,11087900,13885,0,1714401579,13053.244567569993,117.53923749000387,53470.8829932 2024-04-29,14:39:41.000,120,11087883,13405,0,1714401580,13053.231094950002,117.49694271000044,53470.88998032 2024-04-29,14:39:42.000,120,11087895,13845,0,1714401581,13053.237831259998,117.47579532000236,53470.86901896001 2024-04-29,14:39:43.000,120,11087866,13645,0,1714401582,13053.210886020002,117.468746190003,53470.83408336 2024-04-29,14:39:44.000,120,11087883,13365,0,1714401583,13053.150259230002,117.42645140999957,53470.806134880004 2024-04-29,14:39:45.000,120,11087911,13485,0,1714401584,13053.183940779993,117.41235315000085,53470.79914776001 2024-04-29,14:39:46.000,120,11087881,13605,0,1714401585,13053.136786609997,117.41940228000021,53470.78517352 2024-04-29,14:39:47.000,120,11087873,14125,0,1714401586,13053.103105059992,117.39120576000278,53470.79216064 2024-04-29,14:39:48.000,120,11087912,13645,0,1714401587,13053.123313989992,117.36300923999806,53470.778186400006 2024-04-29,14:39:49.000,120,11087920,13565,0,1714401588,13053.089632440002,117.3700583700047,53470.77119928001 2024-04-29,14:39:50.000,120,11087910,13445,0,1714401589,13053.062687199992,117.38415663000342,53470.76421216 2024-04-29,14:39:51.000,120,11087879,13765,0,1714401590,13053.008796720002,117.38415663000342,53470.77119928001 2024-04-29,14:39:52.000,120,11087868,13685,0,1714401591,13053.015533029997,117.3700583700047,53470.71530232 2024-04-29,14:39:53.000,120,11087883,13765,0,1714401592,13052.975115169997,117.38415663000342,53470.71530232 2024-04-29,14:39:54.000,120,11087832,13525,0,1714401593,13052.988587790001,117.37710750000406,53470.708315200005 2024-04-29,14:39:55.000,120,11087925,13645,0,1714401594,13052.954906239996,117.36300923999806,53470.7432508 2024-04-29,14:39:56.000,120,11087872,13565,0,1714401595,13052.948169930001,117.34186184999999,53470.757225040004 2024-04-29,14:39:57.000,120,11087937,13765,0,1714401596,13052.921224689992,117.31366533000255,53470.7432508 2024-04-29,14:39:58.000,120,11087943,13485,0,1714401597,13052.894279449996,117.26432141999976,53470.64543112 2024-04-29,14:39:59.000,120,11087827,13685,0,1714401598,13052.847125280001,117.29956707000383,53470.6733796 2024-04-29,14:40:00.000,120,11087869,13365,0,1714401599,13052.82691635,117.29251794000447,53470.64543112 2024-04-29,14:40:01.000,120,11087905,13365,0,1714401600,13052.779762179991,117.25022316000104,53470.62446976 2024-04-29,14:40:02.000,120,11087888,13485,0,1714401601,13052.779762179991,117.22907577000296,53470.60350840001 2024-04-29,14:40:03.000,120,11087880,13645,0,1714401602,13052.74608063,117.25022316000104,53470.62446976 2024-04-29,14:40:04.000,120,11087888,13685,0,1714401603,13052.732608009996,117.20792838000489,53470.60350840001 2024-04-29,14:40:05.000,120,11087886,13485,0,1714401604,13052.69892645999,117.17973186000017,53470.69434096 2024-04-29,14:40:06.000,120,11087849,13525,0,1714401605,13052.69892645999,117.20087924999825,53470.589534160004 2024-04-29,14:40:07.000,120,11087878,13565,0,1714401606,13052.7258717,117.16563360000146,53470.63145688001 2024-04-29,14:40:08.000,120,11087892,13445,0,1714401607,13052.712399079996,117.14448621000338,53470.57555992 2024-04-29,14:40:09.000,120,11087864,13565,0,1714401608,13052.70566277,117.16563360000146,53470.56158568001 2024-04-29,14:40:10.000,120,11087865,13605,0,1714401609,13052.712399079996,117.17268273000082,53470.540624320005 2024-04-29,14:40:11.000,120,11087919,13165,0,1714401610,13052.70566277,117.13743708000402,53470.5685728 2024-04-29,14:40:12.000,120,11087920,13405,0,1714401611,13052.692190149995,117.10219142999995,53470.54761144 2024-04-29,14:40:13.000,120,11087889,13525,0,1714401612,13052.68545384,117.09514230000059,53470.51966296 2024-04-29,14:40:14.000,120,11087883,13765,0,1714401613,13052.62482705,117.10924055999931,53470.51966296 2024-04-29,14:40:15.000,120,11087891,13765,0,1714401614,13052.591145499995,117.10924055999931,53470.50568872 2024-04-29,14:40:16.000,120,11087906,13565,0,1714401615,13052.56420026,117.13038795000466,53470.47774024 2024-04-29,14:40:17.000,120,11087868,13605,0,1714401616,13052.5237824,117.08809317000123,53470.491714480006 2024-04-29,14:40:18.000,120,11087872,13605,0,1714401617,13052.510309779995,117.12333881999803,53470.4987016 2024-04-29,14:40:19.000,120,11087851,13405,0,1714401618,13052.49683715999,117.13743708000402,53470.45677888 2024-04-29,14:40:20.000,120,11087872,13845,0,1714401619,13052.510309779995,117.13743708000402,53470.44979176 2024-04-29,14:40:21.000,120,11087908,13405,0,1714401620,13052.429474059994,117.13743708000402,53470.37992056 2024-04-29,14:40:22.000,120,11087898,13445,0,1714401621,13052.40252882,117.15153534000274,53470.45677888 2024-04-29,14:40:23.000,120,11087931,13485,0,1714401622,13052.321693099999,117.13038795000466,53470.46376600001 2024-04-29,14:40:24.000,120,11087840,13285,0,1714401623,13052.341902029999,117.13038795000466,53470.442804640006 2024-04-29,14:40:25.000,120,11087923,13325,0,1714401624,13052.288011549994,117.12333881999803,53470.44979176 2024-04-29,14:40:26.000,120,11087895,13365,0,1714401625,13052.261066309999,117.14448621000338,53470.3589592 2024-04-29,14:40:27.000,120,11087917,13565,0,1714401626,13052.240857379998,117.15153534000274,53470.41485616001 2024-04-29,14:40:28.000,120,11087924,13725,0,1714401627,13052.186966899993,117.10924055999931,53470.3589592 2024-04-29,14:40:29.000,120,11087911,13765,0,1714401628,13052.166757969993,117.13743708000402,53470.34498496001 2024-04-29,14:40:30.000,120,11087905,13605,0,1714401629,13052.133076419988,117.15153534000274,53470.31703648001 2024-04-29,14:40:31.000,120,11087890,13845,0,1714401630,13052.119603799998,117.13038795000466,53470.36594632001 2024-04-29,14:40:32.000,120,11087888,13565,0,1714401631,13052.052240700003,117.16563360000146,53470.28210088 2024-04-29,14:40:33.000,120,11087882,13485,0,1714401632,13052.038768079998,117.17268273000082,53470.303062240004 2024-04-29,14:40:34.000,120,11087905,13445,0,1714401633,13052.038768079998,117.14448621000338,53470.303062240004 2024-04-29,14:40:35.000,120,11087886,13565,0,1714401634,13052.052240700003,117.17973186000017,53470.275113760006 2024-04-29,14:40:36.000,120,11087872,13405,0,1714401635,13052.092658559988,117.19383011999889,53470.23319104 2024-04-29,14:40:37.000,120,11087913,13365,0,1714401636,13052.079185939998,117.18678098999953,53470.254152400004 2024-04-29,14:40:38.000,120,11087900,13525,0,1714401637,13052.133076419988,117.17973186000017,53470.275113760006 2024-04-29,14:40:39.000,120,11087844,13765,0,1714401638,13052.079185939998,117.23612490000232,53470.26113952 2024-04-29,14:40:40.000,120,11087891,13565,0,1714401639,13052.112867489988,117.2572722900004,53470.23319104 2024-04-29,14:40:41.000,120,11087892,13925,0,1714401640,13052.112867489988,117.26432141999976,53470.254152400004 2024-04-29,14:40:42.000,120,11087917,13605,0,1714401641,13052.079185939998,117.2572722900004,53470.19126832 2024-04-29,14:40:43.000,120,11087850,13925,0,1714401642,13052.126340109993,117.28546880999784,53470.2192168 2024-04-29,14:40:44.000,120,11087927,13325,0,1714401643,13052.079185939998,117.32776359000127,53470.21222968 2024-04-29,14:40:45.000,120,11087897,13565,0,1714401644,13052.058977009998,117.37710750000406,53470.19825544001 2024-04-29,14:40:46.000,120,11087842,13245,0,1714401645,13052.018559149998,117.37710750000406,53470.17729408001 2024-04-29,14:40:47.000,120,11087850,13605,0,1714401646,13052.058977009998,117.37710750000406,53470.17729408001 2024-04-29,14:40:48.000,120,11087887,13565,0,1714401647,13052.011822840002,117.39825489000214,53470.19126832 2024-04-29,14:40:49.000,120,11087873,13485,0,1714401648,13051.944459739992,117.44054966999829,53470.107422880006 2024-04-29,14:40:50.000,120,11087850,13565,0,1714401649,13051.944459739992,117.48284445000172,53470.16331984 2024-04-29,14:40:51.000,120,11087924,13405,0,1714401650,13051.951196050002,117.49694271000044,53470.14934560001 2024-04-29,14:40:52.000,120,11087899,13925,0,1714401651,13051.937723429997,117.468746190003,53470.14235848 2024-04-29,14:40:53.000,120,11087899,13885,0,1714401652,13051.890569260002,117.48989358000108,53470.14934560001 2024-04-29,14:40:54.000,120,11087908,13445,0,1714401653,13051.890569260002,117.47579532000236,53470.11441 2024-04-29,14:40:55.000,120,11087955,13365,0,1714401654,13051.917514499997,117.47579532000236,53470.12838424001 2024-04-29,14:40:56.000,120,11087900,13485,0,1714401655,13051.910778190002,117.468746190003,53470.12139712 2024-04-29,14:40:57.000,120,11087956,13325,0,1714401656,13051.883832949992,117.49694271000044,53470.135371360004 2024-04-29,14:40:58.000,120,11087881,13685,0,1714401657,13051.904041879992,117.52513922999788,53470.086461520004 2024-04-29,14:40:59.000,120,11087907,13405,0,1714401658,13051.904041879992,117.51104096999916,53470.06550016 2024-04-29,14:41:00.000,120,11087850,13485,0,1714401659,13051.924250809992,117.54628662000323,53470.07248728 2024-04-29,14:41:01.000,120,11087927,13645,0,1714401660,13051.951196050002,117.5674340100013,53470.135371360004 2024-04-29,14:41:02.000,120,11087880,13565,0,1714401661,13051.930987120002,117.59563052999874,53470.06550016 2024-04-29,14:41:03.000,120,11087862,13085,0,1714401662,13051.978141289997,117.58153227000003,53470.086461520004 2024-04-29,14:41:04.000,120,11087916,13565,0,1714401663,13051.957932359997,117.58153227000003,53470.037551680005 2024-04-29,14:41:05.000,120,11087867,13245,0,1714401664,13051.991613910002,117.6026796599981,53470.07248728 2024-04-29,14:41:06.000,120,11087940,13405,0,1714401665,13051.984877599993,117.62382705000346,53470.0445388 2024-04-29,14:41:07.000,120,11087885,13365,0,1714401666,13052.032031770003,117.67317095999897,53470.05851304001 2024-04-29,14:41:08.000,120,11087877,13325,0,1714401667,13052.011822840002,117.67317095999897,53470.086461520004 2024-04-29,14:41:09.000,120,11087869,13565,0,1714401668,13052.025295459993,117.68022008999833,53470.10043576001 2024-04-29,14:41:10.000,120,11087897,13685,0,1714401669,13052.005086529993,117.70841661000304,53470.06550016 2024-04-29,14:41:11.000,120,11087888,13925,0,1714401670,13051.984877599993,117.72251487000176,53470.05851304001 2024-04-29,14:41:12.000,120,11087937,14085,0,1714401671,13051.971404980002,117.72956400000112,53470.00960320001 2024-04-29,14:41:13.000,120,11087904,13485,0,1714401672,13051.964668669993,117.70841661000304,53470.00960320001 2024-04-29,14:41:14.000,120,11087901,13725,0,1714401673,13051.978141289997,117.7507113899992,53470.07947440001 2024-04-29,14:41:15.000,120,11087906,13525,0,1714401674,13051.897305569997,117.74366225999984,53470.05152592 2024-04-29,14:41:16.000,120,11087916,13325,0,1714401675,13051.904041879992,117.73661313000048,53470.05152592 2024-04-29,14:41:17.000,120,11087920,13725,0,1714401676,13051.883832949992,117.73661313000048,53470.03056456001 2024-04-29,14:41:18.000,120,11087863,13565,0,1714401677,13051.890569260002,117.7154657400024,53469.988641840006 2024-04-29,14:41:19.000,120,11087893,13365,0,1714401678,13051.883832949992,117.7154657400024,53470.06550016 2024-04-29,14:41:20.000,120,11087853,13565,0,1714401679,13051.897305569997,117.72956400000112,53470.02357744 2024-04-29,14:41:21.000,120,11087838,13485,0,1714401680,13051.877096639997,117.72251487000176,53470.03056456001 2024-04-29,14:41:22.000,120,11087857,13365,0,1714401681,13051.850151400002,117.7154657400024,53470.03056456001 2024-04-29,14:41:23.000,120,11087886,13365,0,1714401682,13051.863624019992,117.74366225999984,53469.98165472001 2024-04-29,14:41:24.000,120,11087939,14005,0,1714401683,13051.823206159992,117.68022008999833,53470.07248728 2024-04-29,14:41:25.000,120,11087898,13845,0,1714401684,13051.836678779997,117.74366225999984,53470.01659032 2024-04-29,14:41:26.000,120,11087872,13685,0,1714401685,13051.816469849997,117.7507113899992,53470.00261608 2024-04-29,14:41:27.000,120,11087841,13405,0,1714401686,13051.870360330002,117.73661313000048,53470.02357744 2024-04-29,14:41:28.000,120,11087881,13565,0,1714401687,13051.823206159992,117.77890791000391,53470.07248728 2024-04-29,14:41:29.000,120,11087869,13525,0,1714401688,13051.829942470002,117.78595704000327,53470.05152592 2024-04-29,14:41:30.000,120,11087911,13605,0,1714401689,13051.843415089992,117.76480964999791,53470.01659032 2024-04-29,14:41:31.000,120,11087900,13645,0,1714401690,13051.870360330002,117.80005530000199,53470.037551680005 2024-04-29,14:41:32.000,120,11087858,13605,0,1714401691,13051.809733540002,117.80005530000199,53470.01659032 2024-04-29,14:41:33.000,120,11087897,13445,0,1714401692,13051.836678779997,117.83530094999878,53469.95370624 2024-04-29,14:41:34.000,120,11087914,13645,0,1714401693,13051.836678779997,117.80710443000135,53469.9746676 2024-04-29,14:41:35.000,120,11087881,13805,0,1714401694,13051.809733540002,117.82825181999942,53469.93274488001 2024-04-29,14:41:36.000,120,11087875,13885,0,1714401695,13051.816469849997,117.84235007999814,53469.96069336001 2024-04-29,14:41:37.000,120,11087878,14125,0,1714401696,13051.762579369992,117.80710443000135,53469.967680480004 2024-04-29,14:41:38.000,120,11087873,13485,0,1714401697,13051.802997229992,117.84235007999814,53469.98165472001 2024-04-29,14:41:39.000,120,11087913,14045,0,1714401698,13051.722161509992,117.82120269000006,53469.939732000006 2024-04-29,14:41:40.000,120,11087913,14125,0,1714401699,13051.728897820001,117.80005530000199,53469.96069336001 2024-04-29,14:41:41.000,120,11087879,13365,0,1714401700,13051.708688890001,117.80710443000135,53469.9047964 2024-04-29,14:41:42.000,120,11087868,13285,0,1714401701,13051.701952579991,117.78595704000327,53469.94671912 2024-04-29,14:41:43.000,120,11087878,13405,0,1714401702,13051.695216269996,117.70841661000304,53469.939732000006 2024-04-29,14:41:44.000,120,11087884,13445,0,1714401703,13051.661534719991,117.73661313000048,53469.967680480004 2024-04-29,14:41:45.000,120,11087881,13205,0,1714401704,13051.681743649991,117.76480964999791,53469.94671912 2024-04-29,14:41:46.000,120,11087864,13285,0,1714401705,13051.675007339996,117.75776051999856,53469.91178352001 2024-04-29,14:41:47.000,120,11087884,13325,0,1714401706,13051.681743649991,117.7507113899992,53469.88383504 2024-04-29,14:41:48.000,120,11087824,13765,0,1714401707,13051.654798409996,117.73661313000048,53469.89082216001 2024-04-29,14:41:49.000,120,11087840,13405,0,1714401708,13051.648062100001,117.72956400000112,53469.9047964 2024-04-29,14:41:50.000,120,11087952,13445,0,1714401709,13051.681743649991,117.74366225999984,53469.79300248001 2024-04-29,14:41:51.000,120,11087875,13485,0,1714401710,13051.654798409996,117.74366225999984,53469.94671912 2024-04-29,14:41:52.000,120,11087859,13125,0,1714401711,13051.621116859991,117.75776051999856,53469.91178352001 2024-04-29,14:41:53.000,120,11087890,13325,0,1714401712,13051.648062100001,117.73661313000048,53469.86287368001 2024-04-29,14:41:54.000,120,11087864,13805,0,1714401713,13051.62785317,117.72251487000176,53469.918770640004 2024-04-29,14:41:55.000,120,11087866,13325,0,1714401714,13051.58743531,117.73661313000048,53469.88383504 2024-04-29,14:41:56.000,120,11087916,13645,0,1714401715,13051.54028113999,117.7154657400024,53469.89780928 2024-04-29,14:41:57.000,120,11087853,13085,0,1714401716,13051.52680852,117.68726921999769,53469.89082216001 2024-04-29,14:41:58.000,120,11087883,13405,0,1714401717,13051.50659959,117.70136748000368,53469.8349252 2024-04-29,14:41:59.000,120,11087857,13565,0,1714401718,13051.493126969996,117.65907270000025,53469.81396384001 2024-04-29,14:42:00.000,120,11087896,13845,0,1714401719,13051.513335899996,117.65202357000089,53469.86287368001 2024-04-29,14:42:01.000,120,11087859,13805,0,1714401720,13051.46618173,117.68022008999833,53469.81396384001 2024-04-29,14:42:02.000,120,11087878,13645,0,1714401721,13051.46618173,117.62382705000346,53469.8349252 2024-04-29,14:42:03.000,120,11087888,13645,0,1714401722,13051.45944541999,117.5674340100013,53469.81396384001 2024-04-29,14:42:04.000,120,11087905,13685,0,1714401723,13051.46618173,117.60972879000474,53469.84191232001 2024-04-29,14:42:05.000,120,11087911,13165,0,1714401724,13051.452709109995,117.57448314000067,53469.820950960006 2024-04-29,14:42:06.000,120,11087853,13325,0,1714401725,13051.4459728,117.56038488000195,53469.77902824 2024-04-29,14:42:07.000,120,11087863,13485,0,1714401726,13051.40555494,117.55333575000259,53469.72313128001 2024-04-29,14:42:08.000,120,11087832,13605,0,1714401727,13051.4459728,117.5674340100013,53469.82793808 2024-04-29,14:42:09.000,120,11087850,13645,0,1714401728,13051.432500179995,117.5674340100013,53469.80697672 2024-04-29,14:42:10.000,120,11087870,13845,0,1714401729,13051.43923648999,117.51104096999916,53469.77902824 2024-04-29,14:42:11.000,120,11087874,13485,0,1714401730,13051.45944541999,117.53218836000451,53469.75806688 2024-04-29,14:42:12.000,120,11087856,13405,0,1714401731,13051.43923648999,117.5039918399998,53469.7301184 2024-04-29,14:42:13.000,120,11087858,13405,0,1714401732,13051.47965434999,117.53218836000451,53469.77902824 2024-04-29,14:42:14.000,120,11087890,13765,0,1714401733,13051.46618173,117.49694271000044,53469.78601536 2024-04-29,14:42:15.000,120,11087877,13285,0,1714401734,13051.46618173,117.5039918399998,53469.751079760004 2024-04-29,14:42:16.000,120,11087880,13565,0,1714401735,13051.46618173,117.53218836000451,53469.77902824 2024-04-29,14:42:17.000,120,11087834,13565,0,1714401736,13051.452709109995,117.5039918399998,53469.69518280001 2024-04-29,14:42:18.000,120,11087856,13725,0,1714401737,13051.412291249995,117.49694271000044,53469.75806688 2024-04-29,14:42:19.000,120,11087890,13765,0,1714401738,13051.40555494,117.49694271000044,53469.751079760004 2024-04-29,14:42:20.000,120,11087859,13765,0,1714401739,13051.432500179995,117.51104096999916,53469.71614416 2024-04-29,14:42:21.000,120,11087872,13245,0,1714401740,13051.4459728,117.51104096999916,53469.702169920005 2024-04-29,14:42:22.000,120,11087823,13605,0,1714401741,13051.412291249995,117.468746190003,53469.75806688 2024-04-29,14:42:23.000,120,11087889,13445,0,1714401742,13051.392082319995,117.44759879999765,53469.72313128001 2024-04-29,14:42:24.000,120,11087871,13605,0,1714401743,13051.392082319995,117.41235315000085,53469.77902824 2024-04-29,14:42:25.000,120,11087871,13485,0,1714401744,13051.36513708,117.43350053999893,53469.74409264001 2024-04-29,14:42:26.000,120,11087851,13325,0,1714401745,13051.371873389995,117.44054966999829,53469.76505400001 2024-04-29,14:42:27.000,120,11087830,13285,0,1714401746,13051.37860969999,117.44054966999829,53469.80697672 2024-04-29,14:42:28.000,120,11087852,13125,0,1714401747,13051.371873389995,117.39825489000214,53469.751079760004 2024-04-29,14:42:29.000,120,11087931,13765,0,1714401748,13051.31798290999,117.44759879999765,53469.772041120006 2024-04-29,14:42:30.000,120,11087898,13645,0,1714401749,13051.37860969999,117.42645140999957,53469.78601536 2024-04-29,14:42:31.000,120,11087887,13165,0,1714401750,13051.371873389995,117.41940228000021,53469.76505400001 2024-04-29,14:42:32.000,120,11087870,13805,0,1714401751,13051.35840076999,117.4053040200015,53469.772041120006 2024-04-29,14:42:33.000,120,11087856,13605,0,1714401752,13051.371873389995,117.41235315000085,53469.76505400001 2024-04-29,14:42:34.000,120,11087898,13725,0,1714401753,13051.35840076999,117.39120576000278,53469.75806688 2024-04-29,14:42:35.000,120,11087880,13685,0,1714401754,13051.331455529995,117.3559601099987,53469.751079760004 2024-04-29,14:42:36.000,120,11087875,13605,0,1714401755,13051.31798290999,117.39825489000214,53469.72313128001 2024-04-29,14:42:37.000,120,11087885,13525,0,1714401756,13051.311246599995,117.3559601099987,53469.76505400001 2024-04-29,14:42:38.000,120,11087847,13445,0,1714401757,13051.31798290999,117.3559601099987,53469.73710552 2024-04-29,14:42:39.000,120,11087918,13685,0,1714401758,13051.26409243,117.33481272000063,53469.73710552 2024-04-29,14:42:40.000,120,11087869,13445,0,1714401759,13051.26409243,117.37710750000406,53469.71614416 2024-04-29,14:42:41.000,120,11087860,13405,0,1714401760,13051.21693825999,117.3559601099987,53469.74409264001 2024-04-29,14:42:42.000,120,11087828,14045,0,1714401761,13051.2438835,117.34891097999935,53469.70915704 2024-04-29,14:42:43.000,120,11087869,13805,0,1714401762,13051.210201949994,117.36300923999806,53469.71614416 2024-04-29,14:42:44.000,120,11087835,13565,0,1714401763,13051.189993019994,117.34891097999935,53469.70915704 2024-04-29,14:42:45.000,120,11087879,13805,0,1714401764,13051.163047779999,117.34891097999935,53469.67422144001 2024-04-29,14:42:46.000,120,11087861,13365,0,1714401765,13051.15631146999,117.31366533000255,53469.68819568 2024-04-29,14:42:47.000,120,11087865,13285,0,1714401766,13051.129366229994,117.27137054999912,53469.67422144001 2024-04-29,14:42:48.000,120,11087898,13485,0,1714401767,13051.129366229994,117.28546880999784,53469.702169920005 2024-04-29,14:42:49.000,120,11087914,13605,0,1714401768,13051.102420989999,117.31366533000255,53469.68819568 2024-04-29,14:42:50.000,120,11087813,13725,0,1714401769,13051.102420989999,117.26432141999976,53469.61832448 2024-04-29,14:42:51.000,120,11087824,13245,0,1714401770,13051.082212059999,117.25022316000104,53469.6602472 2024-04-29,14:42:52.000,120,11087879,13765,0,1714401771,13051.075475749989,117.28546880999784,53469.63928584 2024-04-29,14:42:53.000,120,11087859,13605,0,1714401772,13051.13610253999,117.25022316000104,53469.632298720004 2024-04-29,14:42:54.000,120,11087873,13685,0,1714401773,13051.122629919999,117.25022316000104,53469.57640176001 2024-04-29,14:42:55.000,120,11087900,13565,0,1714401774,13051.17652039999,117.24317403000168,53469.66723432 2024-04-29,14:42:56.000,120,11087836,13605,0,1714401775,13051.189993019994,117.27841967999848,53469.64627296001 2024-04-29,14:42:57.000,120,11087875,13045,0,1714401776,13051.163047779999,117.26432141999976,53469.63928584 2024-04-29,14:42:58.000,120,11087854,13405,0,1714401777,13051.20346564,117.24317403000168,53469.66723432 2024-04-29,14:42:59.000,120,11087863,13525,0,1714401778,13051.19672932999,117.20087924999825,53469.62531160001 2024-04-29,14:43:00.000,120,11087905,13165,0,1714401779,13051.22367457,117.20792838000489,53469.6602472 2024-04-29,14:43:01.000,120,11087827,13605,0,1714401780,13051.20346564,117.20087924999825,53469.632298720004 2024-04-29,14:43:02.000,120,11087871,13805,0,1714401781,13051.230410879994,117.23612490000232,53469.68120856 2024-04-29,14:43:03.000,120,11087848,13525,0,1714401782,13051.22367457,117.20792838000489,53469.653260080006 2024-04-29,14:43:04.000,120,11087874,13565,0,1714401783,13051.20346564,117.22907577000296,53469.61133736 2024-04-29,14:43:05.000,120,11087893,13085,0,1714401784,13051.22367457,117.20792838000489,53469.67422144001 2024-04-29,14:43:06.000,120,11087880,13725,0,1714401785,13051.19672932999,117.2220266400036,53469.632298720004 2024-04-29,14:43:07.000,120,11087884,13685,0,1714401786,13051.19672932999,117.22907577000296,53469.64627296001 2024-04-29,14:43:08.000,120,11087894,13445,0,1714401787,13051.20346564,117.20792838000489,53469.67422144001 2024-04-29,14:43:09.000,120,11087881,13605,0,1714401788,13051.163047779999,117.24317403000168,53469.6602472 2024-04-29,14:43:10.000,120,11087878,13645,0,1714401789,13051.129366229994,117.22907577000296,53469.61133736 2024-04-29,14:43:11.000,120,11087863,13525,0,1714401790,13051.142838849999,117.20792838000489,53469.632298720004 2024-04-29,14:43:12.000,120,11087867,13365,0,1714401791,13051.129366229994,117.21497751000425,53469.59736312001 2024-04-29,14:43:13.000,120,11087923,13605,0,1714401792,13051.163047779999,117.19383011999889,53469.66723432 2024-04-29,14:43:14.000,120,11087932,13765,0,1714401793,13051.15631146999,117.18678098999953,53469.66723432 2024-04-29,14:43:15.000,120,11087869,14005,0,1714401794,13051.15631146999,117.19383011999889,53469.66723432 2024-04-29,14:43:16.000,120,11087851,13765,0,1714401795,13051.149575159994,117.17973186000017,53469.66723432 2024-04-29,14:43:17.000,120,11087935,13645,0,1714401796,13051.17652039999,117.22907577000296,53469.63928584 2024-04-29,14:43:18.000,120,11087905,13885,0,1714401797,13051.189993019994,117.22907577000296,53469.64627296001 2024-04-29,14:43:19.000,120,11087840,13445,0,1714401798,13051.20346564,117.26432141999976,53469.63928584 2024-04-29,14:43:20.000,120,11087910,13845,0,1714401799,13051.230410879994,117.2572722900004,53469.632298720004 2024-04-29,14:43:21.000,120,11087840,13365,0,1714401800,13051.23714718999,117.23612490000232,53469.6602472 2024-04-29,14:43:22.000,120,11087878,13725,0,1714401801,13051.250619809995,117.26432141999976,53469.68120856 2024-04-29,14:43:23.000,120,11087819,13685,0,1714401802,13051.25735611999,117.27137054999912,53469.68120856 2024-04-29,14:43:24.000,120,11087876,13285,0,1714401803,13051.29777397999,117.27841967999848,53469.68120856 2024-04-29,14:43:25.000,120,11087854,13565,0,1714401804,13051.2438835,117.27841967999848,53469.66723432 2024-04-29,14:43:26.000,120,11087902,13325,0,1714401805,13051.26409243,117.32071446000191,53469.69518280001 2024-04-29,14:43:27.000,120,11087893,13565,0,1714401806,13051.250619809995,117.33481272000063,53469.67422144001 2024-04-29,14:43:28.000,120,11087863,13365,0,1714401807,13051.230410879994,117.33481272000063,53469.67422144001 2024-04-29,14:43:29.000,120,11087901,13645,0,1714401808,13051.189993019994,117.30661620000319,53469.653260080006 2024-04-29,14:43:30.000,120,11087872,13845,0,1714401809,13051.17652039999,117.34186184999999,53469.653260080006 2024-04-29,14:43:31.000,120,11087828,13245,0,1714401810,13051.189993019994,117.32776359000127,53469.66723432 2024-04-29,14:43:32.000,120,11087890,13525,0,1714401811,13051.15631146999,117.33481272000063,53469.653260080006 2024-04-29,14:43:33.000,120,11087857,13165,0,1714401812,13051.142838849999,117.34186184999999,53469.62531160001 2024-04-29,14:43:34.000,120,11087863,13685,0,1714401813,13051.102420989999,117.32776359000127,53469.54845328 2024-04-29,14:43:35.000,120,11087875,13565,0,1714401814,13051.095684679989,117.34891097999935,53469.61133736 2024-04-29,14:43:36.000,120,11087821,13685,0,1714401815,13051.055266819989,117.30661620000319,53469.59736312001 2024-04-29,14:43:37.000,120,11087857,13605,0,1714401816,13051.041794199999,117.31366533000255,53469.653260080006 2024-04-29,14:43:38.000,120,11087867,13805,0,1714401817,13051.008112649994,117.32776359000127,53469.534479040005 2024-04-29,14:43:39.000,120,11087954,13565,0,1714401818,13050.974431099989,117.28546880999784,53469.56242752 2024-04-29,14:43:40.000,120,11087843,13605,0,1714401819,13050.981167409998,117.28546880999784,53469.632298720004 2024-04-29,14:43:41.000,120,11087914,14045,0,1714401820,13050.987903719993,117.2572722900004,53469.583388880004 2024-04-29,14:43:42.000,120,11087849,13845,0,1714401821,13051.021585269998,117.27137054999912,53469.56941464 2024-04-29,14:43:43.000,120,11087864,13605,0,1714401822,13050.981167409998,117.27137054999912,53469.583388880004 2024-04-29,14:43:44.000,120,11087844,13525,0,1714401823,13050.987903719993,117.27841967999848,53469.54146616 2024-04-29,14:43:45.000,120,11087870,13565,0,1714401824,13051.035057889989,117.27841967999848,53469.57640176001 2024-04-29,14:43:46.000,120,11087889,13525,0,1714401825,13050.987903719993,117.28546880999784,53469.59736312001 2024-04-29,14:43:47.000,120,11087869,13765,0,1714401826,13051.001376339998,117.28546880999784,53469.590376 2024-04-29,14:43:48.000,120,11087886,14085,0,1714401827,13051.048530509994,117.30661620000319,53469.57640176001 2024-04-29,14:43:49.000,120,11087890,13445,0,1714401828,13051.001376339998,117.33481272000063,53469.56242752 2024-04-29,14:43:50.000,120,11087813,13725,0,1714401829,13051.028321579994,117.33481272000063,53469.47858208001 2024-04-29,14:43:51.000,120,11087878,13645,0,1714401830,13051.048530509994,117.34891097999935,53469.49954344 2024-04-29,14:43:52.000,120,11087881,13685,0,1714401831,13051.035057889989,117.39825489000214,53469.534479040005 2024-04-29,14:43:53.000,120,11087880,13405,0,1714401832,13051.014848959989,117.38415663000342,53469.55544040001 2024-04-29,14:43:54.000,120,11087856,13485,0,1714401833,13051.055266819989,117.42645140999957,53469.52749192001 2024-04-29,14:43:55.000,120,11087887,13645,0,1714401834,13051.014848959989,117.42645140999957,53469.51351768 2024-04-29,14:43:56.000,120,11087845,13805,0,1714401835,13051.041794199999,117.45464793000428,53469.534479040005 2024-04-29,14:43:57.000,120,11087848,13885,0,1714401836,13050.987903719993,117.468746190003,53469.50653056001 2024-04-29,14:43:58.000,120,11087918,13765,0,1714401837,13050.960958479998,117.47579532000236,53469.49255632 2024-04-29,14:43:59.000,120,11087872,13325,0,1714401838,13050.960958479998,117.468746190003,53469.534479040005 2024-04-29,14:44:00.000,120,11087882,13445,0,1714401839,13050.954222169988,117.47579532000236,53469.47858208001 2024-04-29,14:44:01.000,120,11087883,13645,0,1714401840,13050.920540619998,117.48284445000172,53469.4506336 2024-04-29,14:44:02.000,120,11087907,13605,0,1714401841,13050.940749549998,117.42645140999957,53469.485569200006 2024-04-29,14:44:03.000,120,11087866,13725,0,1714401842,13050.900331689998,117.49694271000044,53469.50653056001 2024-04-29,14:44:04.000,120,11087888,13605,0,1714401843,13050.873386449988,117.468746190003,53469.49255632 2024-04-29,14:44:05.000,120,11087860,13645,0,1714401844,13050.846441209993,117.48989358000108,53469.51351768 2024-04-29,14:44:06.000,120,11087876,13525,0,1714401845,13050.839704899998,117.47579532000236,53469.49255632 2024-04-29,14:44:07.000,120,11087878,13765,0,1714401846,13050.832968590003,117.5039918399998,53469.42268512 2024-04-29,14:44:08.000,120,11087834,13565,0,1714401847,13050.866650139993,117.51104096999916,53469.49954344 2024-04-29,14:44:09.000,120,11087880,13645,0,1714401848,13050.873386449988,117.49694271000044,53469.485569200006 2024-04-29,14:44:10.000,120,11087827,13525,0,1714401849,13050.873386449988,117.468746190003,53469.436659360006 2024-04-29,14:44:11.000,120,11087795,13405,0,1714401850,13050.886859069993,117.5039918399998,53469.44364648 2024-04-29,14:44:12.000,120,11087874,13605,0,1714401851,13050.920540619998,117.5039918399998,53469.52749192001 2024-04-29,14:44:13.000,120,11087876,13765,0,1714401852,13050.954222169988,117.53923749000387,53469.54845328 2024-04-29,14:44:14.000,120,11087860,13685,0,1714401853,13050.960958479998,117.54628662000323,53469.49255632 2024-04-29,14:44:15.000,120,11087831,13445,0,1714401854,13051.008112649994,117.5674340100013,53469.50653056001 2024-04-29,14:44:16.000,120,11087798,13445,0,1714401855,13050.981167409998,117.60972879000474,53469.51351768 2024-04-29,14:44:17.000,120,11087805,13645,0,1714401856,13050.994640029989,117.6026796599981,53469.54146616 2024-04-29,14:44:18.000,120,11087816,14005,0,1714401857,13051.008112649994,117.58858139999938,53469.534479040005 2024-04-29,14:44:19.000,120,11087930,13765,0,1714401858,13050.994640029989,117.58153227000003,53469.5205048 2024-04-29,14:44:20.000,120,11087806,13925,0,1714401859,13051.008112649994,117.59563052999874,53469.49954344 2024-04-29,14:44:21.000,120,11087860,13605,0,1714401860,13051.001376339998,117.6026796599981,53469.485569200006 2024-04-29,14:44:22.000,120,11087846,13445,0,1714401861,13050.987903719993,117.59563052999874,53469.485569200006 2024-04-29,14:44:23.000,120,11087832,13685,0,1714401862,13050.981167409998,117.64497444000153,53469.5205048 2024-04-29,14:44:24.000,120,11087853,13645,0,1714401863,13050.967694789993,117.65907270000025,53469.51351768 2024-04-29,14:44:25.000,120,11087856,13565,0,1714401864,13050.994640029989,117.58858139999938,53469.52749192001 2024-04-29,14:44:26.000,120,11087866,13445,0,1714401865,13050.927276929993,117.6167779200041,53469.56242752 2024-04-29,14:44:27.000,120,11087883,13445,0,1714401866,13050.940749549998,117.6026796599981,53469.50653056001 2024-04-29,14:44:28.000,120,11087835,13565,0,1714401867,13050.940749549998,117.6026796599981,53469.49954344 2024-04-29,14:44:29.000,120,11087831,13845,0,1714401868,13050.920540619998,117.6026796599981,53469.54845328 2024-04-29,14:44:30.000,120,11087823,13725,0,1714401869,13050.907067999993,117.5674340100013,53469.49954344 2024-04-29,14:44:31.000,120,11087845,13445,0,1714401870,13050.927276929993,117.5674340100013,53469.52749192001 2024-04-29,14:44:32.000,120,11087877,13445,0,1714401871,13050.940749549998,117.55333575000259,53469.54146616 2024-04-29,14:44:33.000,120,11087872,13445,0,1714401872,13050.927276929993,117.53218836000451,53469.5205048 2024-04-29,14:44:34.000,120,11087830,13805,0,1714401873,13050.954222169988,117.56038488000195,53469.49954344 2024-04-29,14:44:35.000,120,11087838,14045,0,1714401874,13050.934013239988,117.51809009999852,53469.50653056001 2024-04-29,14:44:36.000,120,11087825,13725,0,1714401875,13050.940749549998,117.5039918399998,53469.590376 2024-04-29,14:44:37.000,120,11087830,13645,0,1714401876,13050.927276929993,117.48989358000108,53469.485569200006 2024-04-29,14:44:38.000,120,11087855,13845,0,1714401877,13050.940749549998,117.48284445000172,53469.49255632 2024-04-29,14:44:39.000,120,11087851,13645,0,1714401878,13050.974431099989,117.51104096999916,53469.56941464 2024-04-29,14:44:40.000,120,11087829,13365,0,1714401879,13050.934013239988,117.5039918399998,53469.54146616 2024-04-29,14:44:41.000,120,11087868,13285,0,1714401880,13050.981167409998,117.53218836000451,53469.56242752 2024-04-29,14:44:42.000,120,11087867,13485,0,1714401881,13050.967694789993,117.52513922999788,53469.54146616 2024-04-29,14:44:43.000,120,11087821,13325,0,1714401882,13050.981167409998,117.51104096999916,53469.5205048 2024-04-29,14:44:44.000,120,11087861,13445,0,1714401883,13051.008112649994,117.53923749000387,53469.51351768 2024-04-29,14:44:45.000,120,11087888,13365,0,1714401884,13050.960958479998,117.53218836000451,53469.57640176001 2024-04-29,14:44:46.000,120,11087866,13445,0,1714401885,13050.994640029989,117.51809009999852,53469.604350240006 2024-04-29,14:44:47.000,120,11087856,13845,0,1714401886,13050.981167409998,117.51809009999852,53469.56941464 2024-04-29,14:44:48.000,120,11087839,13925,0,1714401887,13050.960958479998,117.52513922999788,53469.534479040005 2024-04-29,14:44:49.000,120,11087901,13325,0,1714401888,13050.967694789993,117.53923749000387,53469.57640176001 2024-04-29,14:44:50.000,120,11087864,13365,0,1714401889,13050.967694789993,117.51809009999852,53469.54146616 2024-04-29,14:44:51.000,120,11087860,13325,0,1714401890,13050.947485859993,117.54628662000323,53469.5205048 2024-04-29,14:44:52.000,120,11087867,13525,0,1714401891,13050.967694789993,117.53923749000387,53469.534479040005 2024-04-29,14:44:53.000,120,11087881,13565,0,1714401892,13050.954222169988,117.55333575000259,53469.51351768 2024-04-29,14:44:54.000,120,11087837,13565,0,1714401893,13050.940749549998,117.5674340100013,53469.50653056001 2024-04-29,14:44:55.000,120,11087851,13645,0,1714401894,13050.974431099989,117.54628662000323,53469.52749192001 2024-04-29,14:44:56.000,120,11087874,13605,0,1714401895,13050.947485859993,117.56038488000195,53469.54845328 2024-04-29,14:44:57.000,120,11087884,13565,0,1714401896,13050.913804309988,117.54628662000323,53469.485569200006 2024-04-29,14:44:58.000,120,11087846,13765,0,1714401897,13050.967694789993,117.54628662000323,53469.5205048 2024-04-29,14:44:59.000,120,11087817,13365,0,1714401898,13050.947485859993,117.56038488000195,53469.5205048 2024-04-29,14:45:00.000,120,11087880,13605,0,1714401899,13051.001376339998,117.5674340100013,53469.54146616 2024-04-29,14:45:01.000,120,11087886,13965,0,1714401900,13051.008112649994,117.6167779200041,53469.54845328 2024-04-29,14:45:02.000,120,11087825,13845,0,1714401901,13051.021585269998,117.62382705000346,53469.56941464 2024-04-29,14:45:03.000,120,11087832,13485,0,1714401902,13051.028321579994,117.6026796599981,53469.56941464 2024-04-29,14:45:04.000,120,11087868,13325,0,1714401903,13051.075475749989,117.62382705000346,53469.464607840004 2024-04-29,14:45:05.000,120,11087881,13485,0,1714401904,13051.028321579994,117.63087618000282,53469.51351768 2024-04-29,14:45:06.000,120,11087858,13485,0,1714401905,13051.041794199999,117.63087618000282,53469.49954344 2024-04-29,14:45:07.000,120,11087927,13645,0,1714401906,13051.088948369994,117.68726921999769,53469.50653056001 2024-04-29,14:45:08.000,120,11087883,13805,0,1714401907,13051.102420989999,117.68022008999833,53469.50653056001 2024-04-29,14:45:09.000,120,11087821,13445,0,1714401908,13051.122629919999,117.72956400000112,53469.49954344 2024-04-29,14:45:10.000,120,11087874,13725,0,1714401909,13051.129366229994,117.70136748000368,53469.5205048 2024-04-29,14:45:11.000,120,11087885,13565,0,1714401910,13051.142838849999,117.7507113899992,53469.56242752 2024-04-29,14:45:12.000,120,11087854,13765,0,1714401911,13051.11589360999,117.72956400000112,53469.54845328 2024-04-29,14:45:13.000,120,11087909,13845,0,1714401912,13051.15631146999,117.7507113899992,53469.49255632 2024-04-29,14:45:14.000,120,11087828,13405,0,1714401913,13051.129366229994,117.72956400000112,53469.52749192001 2024-04-29,14:45:15.000,120,11087864,13645,0,1714401914,13051.13610253999,117.74366225999984,53469.49954344 2024-04-29,14:45:16.000,120,11087832,13885,0,1714401915,13051.13610253999,117.75776051999856,53469.50653056001 2024-04-29,14:45:17.000,120,11087859,13605,0,1714401916,13051.13610253999,117.77890791000391,53469.464607840004 2024-04-29,14:45:18.000,120,11087894,13645,0,1714401917,13051.15631146999,117.77890791000391,53469.55544040001 2024-04-29,14:45:19.000,120,11087879,13525,0,1714401918,13051.163047779999,117.80005530000199,53469.5205048 2024-04-29,14:45:20.000,120,11087905,13685,0,1714401919,13051.189993019994,117.80710443000135,53469.56941464 2024-04-29,14:45:21.000,120,11087851,13885,0,1714401920,13051.169784089994,117.79300617000263,53469.56242752 2024-04-29,14:45:22.000,120,11087838,13605,0,1714401921,13051.18325671,117.80710443000135,53469.50653056001 2024-04-29,14:45:23.000,120,11087856,13565,0,1714401922,13051.19672932999,117.80005530000199,53469.51351768 2024-04-29,14:45:24.000,120,11087794,13525,0,1714401923,13051.19672932999,117.80005530000199,53469.54845328 2024-04-29,14:45:25.000,120,11087841,13485,0,1714401924,13051.17652039999,117.77890791000391,53469.54845328 2024-04-29,14:45:26.000,120,11087852,13725,0,1714401925,13051.210201949994,117.80005530000199,53469.55544040001 2024-04-29,14:45:27.000,120,11087897,13845,0,1714401926,13051.230410879994,117.80005530000199,53469.590376 2024-04-29,14:45:28.000,120,11087860,13885,0,1714401927,13051.25735611999,117.79300617000263,53469.5205048 2024-04-29,14:45:29.000,120,11087859,13285,0,1714401928,13051.250619809995,117.80710443000135,53469.54146616 2024-04-29,14:45:30.000,120,11087894,13765,0,1714401929,13051.270828739995,117.83530094999878,53469.56242752 2024-04-29,14:45:31.000,120,11087859,14045,0,1714401930,13051.23714718999,117.84939921000478,53469.56242752 2024-04-29,14:45:32.000,120,11087880,13845,0,1714401931,13051.270828739995,117.84939921000478,53469.56941464 2024-04-29,14:45:33.000,120,11087838,13925,0,1714401932,13051.26409243,117.87054660000285,53469.56242752 2024-04-29,14:45:34.000,120,11087897,13845,0,1714401933,13051.29777397999,117.87759573000221,53469.56941464 2024-04-29,14:45:35.000,120,11087870,13485,0,1714401934,13051.28430136,117.88464486000157,53469.56941464 2024-04-29,14:45:36.000,120,11087919,13885,0,1714401935,13051.27756504999,117.91989050999837,53469.604350240006 2024-04-29,14:45:37.000,120,11087860,13765,0,1714401936,13051.27756504999,117.92693963999773,53469.583388880004 2024-04-29,14:45:38.000,120,11087890,13685,0,1714401937,13051.291037669995,117.92693963999773,53469.56941464 2024-04-29,14:45:39.000,120,11087860,13405,0,1714401938,13051.31798290999,117.94808703000308,53469.56941464 2024-04-29,14:45:40.000,120,11087937,13525,0,1714401939,13051.30451029,117.94103790000372,53469.534479040005 2024-04-29,14:45:41.000,120,11087887,13445,0,1714401940,13051.31798290999,117.93398877000436,53469.59736312001 2024-04-29,14:45:42.000,120,11087877,13685,0,1714401941,13051.311246599995,117.94103790000372,53469.56242752 2024-04-29,14:45:43.000,120,11087903,13525,0,1714401942,13051.311246599995,117.9621852900018,53469.52749192001 2024-04-29,14:45:44.000,120,11087834,13565,0,1714401943,13051.31798290999,117.95513616000244,53469.52749192001 2024-04-29,14:45:45.000,120,11087876,13965,0,1714401944,13051.33819183999,117.99038180999923,53469.56941464 2024-04-29,14:45:46.000,120,11087895,13845,0,1714401945,13051.33819183999,117.98333267999988,53469.61832448 2024-04-29,14:45:47.000,120,11087894,13405,0,1714401946,13051.31798290999,117.98333267999988,53469.55544040001 2024-04-29,14:45:48.000,120,11087925,13365,0,1714401947,13051.331455529995,117.97628355000052,53469.55544040001 2024-04-29,14:45:49.000,120,11087847,13725,0,1714401948,13051.32471922,117.99038180999923,53469.56941464 2024-04-29,14:45:50.000,120,11087897,13645,0,1714401949,13051.34492815,117.99038180999923,53469.56242752 2024-04-29,14:45:51.000,120,11087886,13565,0,1714401950,13051.331455529995,118.03267659000267,53469.56941464 2024-04-29,14:45:52.000,120,11087912,13925,0,1714401951,13051.38534601,118.03972572000202,53469.56242752 2024-04-29,14:45:53.000,120,11087842,13925,0,1714401952,13051.37860969999,118.01152920000459,53469.52749192001 2024-04-29,14:45:54.000,120,11087843,13405,0,1714401953,13051.38534601,118.0608731100001,53469.52749192001 2024-04-29,14:45:55.000,120,11087863,13805,0,1714401954,13051.38534601,118.0256274600033,53469.54845328 2024-04-29,14:45:56.000,120,11087854,13765,0,1714401955,13051.40555494,118.01152920000459,53469.534479040005 2024-04-29,14:45:57.000,120,11087844,13565,0,1714401956,13051.38534601,118.0608731100001,53469.52749192001 2024-04-29,14:45:58.000,120,11087881,13725,0,1714401957,13051.41902755999,118.01152920000459,53469.55544040001 2024-04-29,14:45:59.000,120,11087902,13605,0,1714401958,13051.39881862999,118.03972572000202,53469.57640176001 2024-04-29,14:46:00.000,120,11087872,13325,0,1714401959,13051.39881862999,118.04677485000138,53469.51351768 2024-04-29,14:46:01.000,120,11087874,13685,0,1714401960,13051.41902755999,118.03972572000202,53469.54845328 2024-04-29,14:46:02.000,120,11087879,13525,0,1714401961,13051.4459728,118.04677485000138,53469.54146616 2024-04-29,14:46:03.000,120,11087867,13885,0,1714401962,13051.472918039995,118.06792223999946,53469.52749192001 2024-04-29,14:46:04.000,120,11087877,13885,0,1714401963,13051.452709109995,118.07497136999882,53469.51351768 2024-04-29,14:46:05.000,120,11087878,13365,0,1714401964,13051.48639066,118.14546266999969,53469.583388880004 2024-04-29,14:46:06.000,120,11087885,13565,0,1714401965,13051.493126969996,118.08202049999818,53469.51351768 2024-04-29,14:46:07.000,120,11087881,13405,0,1714401966,13051.533544829996,118.08906963000481,53469.51351768 2024-04-29,14:46:08.000,120,11087887,13805,0,1714401967,13051.54701745,118.11021702000289,53469.49954344 2024-04-29,14:46:09.000,120,11087792,13525,0,1714401968,13051.56722638,118.14546266999969,53469.52749192001 2024-04-29,14:46:10.000,120,11087926,13605,0,1714401969,13051.594171619996,118.12431528000161,53469.49954344 2024-04-29,14:46:11.000,120,11087850,13525,0,1714401970,13051.614380549996,118.14546266999969,53469.52749192001 2024-04-29,14:46:12.000,120,11087846,13445,0,1714401971,13051.621116859991,118.13841354000033,53469.54845328 2024-04-29,14:46:13.000,120,11087872,13525,0,1714401972,13051.614380549996,118.1736591900044,53469.534479040005 2024-04-29,14:46:14.000,120,11087880,13525,0,1714401973,13051.614380549996,118.1595609299984,53469.54146616 2024-04-29,14:46:15.000,120,11087889,14005,0,1714401974,13051.681743649991,118.2089048400012,53469.55544040001 2024-04-29,14:46:16.000,120,11087861,13525,0,1714401975,13051.701952579991,118.22300309999991,53469.52749192001 2024-04-29,14:46:17.000,120,11087887,13605,0,1714401976,13051.701952579991,118.22300309999991,53469.49954344 2024-04-29,14:46:18.000,120,11087920,13605,0,1714401977,13051.701952579991,118.25824875000399,53469.50653056001 2024-04-29,14:46:19.000,120,11087922,13805,0,1714401978,13051.722161509992,118.29349440000078,53469.57640176001 2024-04-29,14:46:20.000,120,11087879,13645,0,1714401979,13051.755843059997,118.30054353000014,53469.54146616 2024-04-29,14:46:21.000,120,11087863,13525,0,1714401980,13051.769315680001,118.3075926599995,53469.534479040005 2024-04-29,14:46:22.000,120,11087894,13805,0,1714401981,13051.769315680001,118.34283831000357,53469.590376 2024-04-29,14:46:23.000,120,11087859,13605,0,1714401982,13051.809733540002,118.34988744000293,53469.604350240006 2024-04-29,14:46:24.000,120,11087845,13645,0,1714401983,13051.802997229992,118.38513308999973,53469.57640176001 2024-04-29,14:46:25.000,120,11087882,13645,0,1714401984,13051.789524610002,118.37808396000037,53469.61832448 2024-04-29,14:46:26.000,120,11087891,13725,0,1714401985,13051.829942470002,118.38513308999973,53469.534479040005 2024-04-29,14:46:27.000,120,11087866,13645,0,1714401986,13051.850151400002,118.42742787000316,53469.57640176001 2024-04-29,14:46:28.000,120,11087890,13605,0,1714401987,13051.877096639997,118.38513308999973,53469.56242752 2024-04-29,14:46:29.000,120,11087887,13725,0,1714401988,13051.829942470002,118.39218221999909,53469.62531160001 2024-04-29,14:46:30.000,120,11087908,13245,0,1714401989,13051.829942470002,118.4203787400038,53469.583388880004 2024-04-29,14:46:31.000,120,11087891,13405,0,1714401990,13051.890569260002,118.42742787000316,53469.583388880004 2024-04-29,14:46:32.000,120,11087898,13485,0,1714401991,13051.930987120002,118.44152613000188,53469.61133736 2024-04-29,14:46:33.000,120,11087847,13125,0,1714401992,13051.937723429997,118.46972264999931,53469.59736312001 2024-04-29,14:46:34.000,120,11087828,13325,0,1714401993,13051.957932359997,118.44857526000123,53469.64627296001 2024-04-29,14:46:35.000,120,11087877,13405,0,1714401994,13051.937723429997,118.46267351999995,53469.6602472 2024-04-29,14:46:36.000,120,11087904,13405,0,1714401995,13051.978141289997,118.50496830000338,53469.68120856 2024-04-29,14:46:37.000,120,11087912,13725,0,1714401996,13052.005086529993,118.53316482000082,53469.66723432 2024-04-29,14:46:38.000,120,11087857,13445,0,1714401997,13052.005086529993,118.56136133999826,53469.590376 2024-04-29,14:46:39.000,120,11087857,13725,0,1714401998,13051.957932359997,118.56136133999826,53469.6602472 2024-04-29,14:46:40.000,120,11087894,13445,0,1714401999,13051.984877599993,118.5543122099989,53469.64627296001 2024-04-29,14:46:41.000,120,11087870,13365,0,1714402000,13051.984877599993,118.58955786000297,53469.62531160001 2024-04-29,14:46:42.000,120,11087844,13205,0,1714402001,13051.978141289997,118.58955786000297,53469.63928584 2024-04-29,14:46:43.000,120,11087895,13525,0,1714402002,13052.018559149998,118.58250873000361,53469.68819568 2024-04-29,14:46:44.000,120,11087868,13565,0,1714402003,13051.937723429997,118.54021395000018,53469.68120856 2024-04-29,14:46:45.000,120,11087821,13285,0,1714402004,13051.998350219998,118.58955786000297,53469.68819568 2024-04-29,14:46:46.000,120,11087859,13405,0,1714402005,13051.991613910002,118.56841047000489,53469.72313128001 2024-04-29,14:46:47.000,120,11087848,13365,0,1714402006,13051.978141289997,118.56136133999826,53469.7301184 2024-04-29,14:46:48.000,120,11087896,13725,0,1714402007,13051.971404980002,118.5543122099989,53469.69518280001 2024-04-29,14:46:49.000,120,11087864,13565,0,1714402008,13051.944459739992,118.53316482000082,53469.653260080006 2024-04-29,14:46:50.000,120,11087813,13685,0,1714402009,13051.951196050002,118.50496830000338,53469.66723432 2024-04-29,14:46:51.000,120,11087867,13285,0,1714402010,13051.964668669993,118.48382090999803,53469.64627296001 2024-04-29,14:46:52.000,120,11087842,13605,0,1714402011,13051.984877599993,118.5190665600021,53469.68120856 2024-04-29,14:46:53.000,120,11087850,13325,0,1714402012,13051.944459739992,118.49791917000402,53469.63928584 2024-04-29,14:46:54.000,120,11087870,13765,0,1714402013,13051.944459739992,118.46972264999931,53469.632298720004 2024-04-29,14:46:55.000,120,11087827,13565,0,1714402014,13051.930987120002,118.51201743000274,53469.63928584 2024-04-29,14:46:56.000,120,11087813,13485,0,1714402015,13051.978141289997,118.49087004000467,53469.68819568 2024-04-29,14:46:57.000,120,11087911,13445,0,1714402016,13052.005086529993,118.46267351999995,53469.69518280001 2024-04-29,14:46:58.000,120,11087858,13565,0,1714402017,13051.991613910002,118.48382090999803,53469.64627296001 2024-04-29,14:46:59.000,120,11087852,13645,0,1714402018,13051.924250809992,118.46267351999995,53469.6602472 2024-04-29,14:47:00.000,120,11087902,13525,0,1714402019,13051.971404980002,118.43447700000252,53469.73710552 2024-04-29,14:47:01.000,120,11087854,13525,0,1714402020,13051.998350219998,118.41332961000444,53469.653260080006 2024-04-29,14:47:02.000,120,11087891,13565,0,1714402021,13051.991613910002,118.44152613000188,53469.632298720004 2024-04-29,14:47:03.000,120,11087905,13725,0,1714402022,13051.984877599993,118.44152613000188,53469.68120856 2024-04-29,14:47:04.000,120,11087849,13365,0,1714402023,13051.991613910002,118.41332961000444,53469.67422144001 2024-04-29,14:47:05.000,120,11087860,13925,0,1714402024,13051.984877599993,118.41332961000444,53469.64627296001 2024-04-29,14:47:06.000,120,11087851,13365,0,1714402025,13051.937723429997,118.43447700000252,53469.61133736 2024-04-29,14:47:07.000,120,11087868,13565,0,1714402026,13051.951196050002,118.4203787400038,53469.63928584 2024-04-29,14:47:08.000,120,11087842,13885,0,1714402027,13051.957932359997,118.42742787000316,53469.64627296001 2024-04-29,14:47:09.000,120,11087886,13485,0,1714402028,13051.930987120002,118.4203787400038,53469.63928584 2024-04-29,14:47:10.000,120,11087858,13805,0,1714402029,13051.930987120002,118.41332961000444,53469.632298720004 2024-04-29,14:47:11.000,120,11087832,14085,0,1714402030,13051.930987120002,118.39218221999909,53469.64627296001 2024-04-29,14:47:12.000,120,11087831,13765,0,1714402031,13051.924250809992,118.36398570000165,53469.632298720004 2024-04-29,14:47:13.000,120,11087841,13485,0,1714402032,13051.870360330002,118.36398570000165,53469.61832448 2024-04-29,14:47:14.000,120,11087886,13565,0,1714402033,13051.924250809992,118.37103483000101,53469.66723432 2024-04-29,14:47:15.000,120,11087830,13925,0,1714402034,13051.917514499997,118.34283831000357,53469.632298720004 2024-04-29,14:47:16.000,120,11087835,13765,0,1714402035,13051.897305569997,118.37103483000101,53469.604350240006 2024-04-29,14:47:17.000,120,11087835,13445,0,1714402036,13051.971404980002,118.33578918000421,53469.653260080006 2024-04-29,14:47:18.000,120,11087832,13405,0,1714402037,13051.924250809992,118.32874005000485,53469.583388880004 2024-04-29,14:47:19.000,120,11087889,13405,0,1714402038,13051.910778190002,118.37103483000101,53469.653260080006 2024-04-29,14:47:20.000,120,11087855,13445,0,1714402039,13051.937723429997,118.35693657000229,53469.590376 2024-04-29,14:47:21.000,120,11087863,13165,0,1714402040,13051.951196050002,118.34988744000293,53469.61133736 2024-04-29,14:47:22.000,120,11087799,13325,0,1714402041,13051.910778190002,118.31464178999886,53469.6602472 2024-04-29,14:47:23.000,120,11087835,13365,0,1714402042,13051.930987120002,118.33578918000421,53469.61832448 2024-04-29,14:47:24.000,120,11087827,13765,0,1714402043,13051.883832949992,118.3075926599995,53469.61133736 2024-04-29,14:47:25.000,120,11087821,13405,0,1714402044,13051.910778190002,118.3075926599995,53469.55544040001 2024-04-29,14:47:26.000,120,11087855,13405,0,1714402045,13051.870360330002,118.31464178999886,53469.59736312001 2024-04-29,14:47:27.000,120,11087868,13485,0,1714402046,13051.904041879992,118.29349440000078,53469.583388880004 2024-04-29,14:47:28.000,120,11087834,13525,0,1714402047,13051.883832949992,118.29349440000078,53469.61133736 2024-04-29,14:47:29.000,120,11087841,13885,0,1714402048,13051.870360330002,118.25824875000399,53469.583388880004 2024-04-29,14:47:30.000,120,11087814,13605,0,1714402049,13051.870360330002,118.26529788000335,53469.56242752 2024-04-29,14:47:31.000,120,11087858,13925,0,1714402050,13051.883832949992,118.24415048999799,53469.54845328 2024-04-29,14:47:32.000,120,11087825,13525,0,1714402051,13051.877096639997,118.24415048999799,53469.54845328 2024-04-29,14:47:33.000,120,11087864,13725,0,1714402052,13051.904041879992,118.23710135999863,53469.534479040005 2024-04-29,14:47:34.000,120,11087801,13525,0,1714402053,13051.883832949992,118.20185571000184,53469.583388880004 2024-04-29,14:47:35.000,120,11087835,13525,0,1714402054,13051.877096639997,118.23005222999927,53469.56941464 2024-04-29,14:47:36.000,120,11087848,13725,0,1714402055,13051.930987120002,118.23710135999863,53469.55544040001 2024-04-29,14:47:37.000,120,11087824,13485,0,1714402056,13051.930987120002,118.22300309999991,53469.61832448 2024-04-29,14:47:38.000,120,11087851,13645,0,1714402057,13051.917514499997,118.2089048400012,53469.590376 2024-04-29,14:47:39.000,120,11087875,13525,0,1714402058,13051.890569260002,118.19480658000248,53469.55544040001 2024-04-29,14:47:40.000,120,11087849,13605,0,1714402059,13051.890569260002,118.18070832000376,53469.54146616 2024-04-29,14:47:41.000,120,11087865,13885,0,1714402060,13051.863624019992,118.16661005999777,53469.52749192001 2024-04-29,14:47:42.000,120,11087870,13405,0,1714402061,13051.883832949992,118.18070832000376,53469.54146616 2024-04-29,14:47:43.000,120,11087829,13485,0,1714402062,13051.883832949992,118.16661005999777,53469.534479040005 2024-04-29,14:47:44.000,120,11087803,13605,0,1714402063,13051.850151400002,118.1595609299984,53469.52749192001 2024-04-29,14:47:45.000,120,11087871,13765,0,1714402064,13051.823206159992,118.08202049999818,53469.52749192001 2024-04-29,14:47:46.000,120,11087847,13645,0,1714402065,13051.836678779997,118.07497136999882,53469.485569200006 2024-04-29,14:47:47.000,120,11087881,13845,0,1714402066,13051.843415089992,118.10316789000353,53469.50653056001 2024-04-29,14:47:48.000,120,11087880,13805,0,1714402067,13051.829942470002,118.11021702000289,53469.49255632 2024-04-29,14:47:49.000,120,11087810,13725,0,1714402068,13051.863624019992,118.08202049999818,53469.5205048 2024-04-29,14:47:50.000,120,11087849,13405,0,1714402069,13051.856887709997,118.03972572000202,53469.49954344 2024-04-29,14:47:51.000,120,11087800,13485,0,1714402070,13051.823206159992,118.0256274600033,53469.49255632 2024-04-29,14:47:52.000,120,11087878,13645,0,1714402071,13051.816469849997,118.01857833000395,53469.464607840004 2024-04-29,14:47:53.000,120,11087846,13645,0,1714402072,13051.823206159992,118.01857833000395,53469.49255632 2024-04-29,14:47:54.000,120,11087847,13605,0,1714402073,13051.816469849997,118.0608731100001,53469.485569200006 2024-04-29,14:47:55.000,120,11087816,13685,0,1714402074,13051.782788299992,118.01857833000395,53469.51351768 2024-04-29,14:47:56.000,120,11087884,13685,0,1714402075,13051.823206159992,117.98333267999988,53469.47159496 2024-04-29,14:47:57.000,120,11087830,13365,0,1714402076,13051.816469849997,117.99038180999923,53469.47858208001 2024-04-29,14:47:58.000,120,11087864,13405,0,1714402077,13051.769315680001,117.98333267999988,53469.49255632 2024-04-29,14:47:59.000,120,11087868,13325,0,1714402078,13051.776051989997,117.97628355000052,53469.50653056001 2024-04-29,14:48:00.000,120,11087887,13765,0,1714402079,13051.728897820001,118.01857833000395,53469.47159496 2024-04-29,14:48:01.000,120,11087816,13645,0,1714402080,13051.715425199996,118.00448006999795,53469.49954344 2024-04-29,14:48:02.000,120,11087897,13565,0,1714402081,13051.675007339996,117.97628355000052,53469.4506336 2024-04-29,14:48:03.000,120,11087854,13325,0,1714402082,13051.675007339996,117.97628355000052,53469.415698000004 2024-04-29,14:48:04.000,120,11087816,13605,0,1714402083,13051.715425199996,117.91989050999837,53469.40871088001 2024-04-29,14:48:05.000,120,11087867,13445,0,1714402084,13051.688479960001,117.88464486000157,53469.42967224001 2024-04-29,14:48:06.000,120,11087863,13245,0,1714402085,13051.661534719991,117.89169399000093,53469.44364648 2024-04-29,14:48:07.000,120,11087852,13685,0,1714402086,13051.621116859991,117.85644834000414,53469.47159496 2024-04-29,14:48:08.000,120,11087913,13405,0,1714402087,13051.641325789991,117.82825181999942,53469.45762072001 2024-04-29,14:48:09.000,120,11087851,13165,0,1714402088,13051.600907929991,117.83530094999878,53469.42967224001 2024-04-29,14:48:10.000,120,11087845,13725,0,1714402089,13051.580698999991,117.80005530000199,53469.415698000004 2024-04-29,14:48:11.000,120,11087850,13525,0,1714402090,13051.553753759996,117.79300617000263,53469.40871088001 2024-04-29,14:48:12.000,120,11087865,13365,0,1714402091,13051.513335899996,117.77890791000391,53469.44364648 2024-04-29,14:48:13.000,120,11087859,13445,0,1714402092,13051.513335899996,117.77185878000455,53469.38774952001 2024-04-29,14:48:14.000,120,11087850,13485,0,1714402093,13051.49986327999,117.74366225999984,53469.296916960004 2024-04-29,14:48:15.000,120,11087888,13525,0,1714402094,13051.50659959,117.76480964999791,53469.317878320006 2024-04-29,14:48:16.000,120,11087868,13405,0,1714402095,13051.47965434999,117.7154657400024,53469.317878320006 2024-04-29,14:48:17.000,120,11087879,13725,0,1714402096,13051.4459728,117.70136748000368,53469.317878320006 2024-04-29,14:48:18.000,120,11087827,13885,0,1714402097,13051.41902755999,117.70841661000304,53469.28294272 2024-04-29,14:48:19.000,120,11087812,13605,0,1714402098,13051.412291249995,117.69431835000432,53469.28992984001 2024-04-29,14:48:20.000,120,11087891,13685,0,1714402099,13051.39881862999,117.70841661000304,53469.31089120001 2024-04-29,14:48:21.000,120,11087856,13765,0,1714402100,13051.371873389995,117.66612182999961,53469.31089120001 2024-04-29,14:48:22.000,120,11087839,14005,0,1714402101,13051.39881862999,117.68726921999769,53469.296916960004 2024-04-29,14:48:23.000,120,11087856,13845,0,1714402102,13051.392082319995,117.66612182999961,53469.35281392 2024-04-29,14:48:24.000,120,11087877,13405,0,1714402103,13051.392082319995,117.69431835000432,53469.28992984001 2024-04-29,14:48:25.000,120,11087895,14245,0,1714402104,13051.412291249995,117.68022008999833,53469.248007120004 2024-04-29,14:48:26.000,120,11087866,13605,0,1714402105,13051.33819183999,117.65907270000025,53469.23403288 2024-04-29,14:48:27.000,120,11087869,13565,0,1714402106,13051.351664459995,117.65202357000089,53469.22005864001 2024-04-29,14:48:28.000,120,11087835,14005,0,1714402107,13051.311246599995,117.67317095999897,53469.23403288 2024-04-29,14:48:29.000,120,11087792,13725,0,1714402108,13051.291037669995,117.68022008999833,53469.2060844 2024-04-29,14:48:30.000,120,11087846,13645,0,1714402109,13051.311246599995,117.68726921999769,53469.22704576 2024-04-29,14:48:31.000,120,11087869,13445,0,1714402110,13051.311246599995,117.70841661000304,53469.18512304 2024-04-29,14:48:32.000,120,11087836,14045,0,1714402111,13051.270828739995,117.7154657400024,53469.22704576 2024-04-29,14:48:33.000,120,11087909,13725,0,1714402112,13051.250619809995,117.70841661000304,53469.16416168 2024-04-29,14:48:34.000,120,11087871,13925,0,1714402113,13051.230410879994,117.74366225999984,53469.2060844 2024-04-29,14:48:35.000,120,11087852,13565,0,1714402114,13051.22367457,117.74366225999984,53469.22704576 2024-04-29,14:48:36.000,120,11087843,13885,0,1714402115,13051.20346564,117.7507113899992,53469.150187440006 2024-04-29,14:48:37.000,120,11087863,13765,0,1714402116,13051.189993019994,117.72956400000112,53469.19211016001 2024-04-29,14:48:38.000,120,11087831,13485,0,1714402117,13051.189993019994,117.78595704000327,53469.19211016001 2024-04-29,14:48:39.000,120,11087839,13645,0,1714402118,13051.230410879994,117.87054660000285,53469.199097280005 2024-04-29,14:48:40.000,120,11087887,13525,0,1714402119,13051.189993019994,117.87054660000285,53469.18512304 2024-04-29,14:48:41.000,120,11087872,13445,0,1714402120,13051.19672932999,117.84939921000478,53469.14320032001 2024-04-29,14:48:42.000,120,11087865,13525,0,1714402121,13051.18325671,117.84939921000478,53469.10826472 2024-04-29,14:48:43.000,120,11087849,13285,0,1714402122,13051.22367457,117.88464486000157,53469.129226080004 2024-04-29,14:48:44.000,120,11087874,13605,0,1714402123,13051.18325671,117.87054660000285,53469.12223896001 2024-04-29,14:48:45.000,120,11087862,13765,0,1714402124,13051.17652039999,117.91284137999901,53469.15717456 2024-04-29,14:48:46.000,120,11087855,13525,0,1714402125,13051.20346564,117.94808703000308,53469.16416168 2024-04-29,14:48:47.000,120,11087858,13885,0,1714402126,13051.169784089994,117.9621852900018,53469.16416168 2024-04-29,14:48:48.000,120,11087878,13565,0,1714402127,13051.13610253999,117.97628355000052,53469.101277600006 2024-04-29,14:48:49.000,120,11087858,13325,0,1714402128,13051.17652039999,118.01152920000459,53469.10826472 2024-04-29,14:48:50.000,120,11087831,13565,0,1714402129,13051.15631146999,117.99038180999923,53469.150187440006 2024-04-29,14:48:51.000,120,11087875,13765,0,1714402130,13051.13610253999,118.01857833000395,53469.10826472 2024-04-29,14:48:52.000,120,11087877,13685,0,1714402131,13051.13610253999,118.06792223999946,53469.10826472 2024-04-29,14:48:53.000,120,11087835,13605,0,1714402132,13051.142838849999,118.05382398000074,53469.09429048001 2024-04-29,14:48:54.000,120,11087848,13125,0,1714402133,13051.095684679989,118.05382398000074,53469.1362132 2024-04-29,14:48:55.000,120,11087884,13285,0,1714402134,13051.102420989999,118.08202049999818,53469.101277600006 2024-04-29,14:48:56.000,120,11087889,13525,0,1714402135,13051.129366229994,118.11726615000225,53469.11525184 2024-04-29,14:48:57.000,120,11087833,13845,0,1714402136,13051.142838849999,118.08202049999818,53469.10826472 2024-04-29,14:48:58.000,120,11087831,13485,0,1714402137,13051.109157299994,118.12431528000161,53469.15717456 2024-04-29,14:48:59.000,120,11087849,13525,0,1714402138,13051.122629919999,118.13136441000097,53469.14320032001 2024-04-29,14:49:00.000,120,11087848,13285,0,1714402139,13051.129366229994,118.14546266999969,53469.1362132 2024-04-29,14:49:01.000,120,11087864,13565,0,1714402140,13051.102420989999,118.11021702000289,53469.07332912001 2024-04-29,14:49:02.000,120,11087854,13925,0,1714402141,13051.11589360999,118.19480658000248,53469.08730336 2024-04-29,14:49:03.000,120,11087805,13405,0,1714402142,13051.109157299994,118.18070832000376,53469.05935488 2024-04-29,14:49:04.000,120,11087884,13805,0,1714402143,13051.13610253999,118.1736591900044,53469.080316240004 2024-04-29,14:49:05.000,120,11087870,13485,0,1714402144,13051.129366229994,118.18070832000376,53469.1362132 2024-04-29,14:49:06.000,120,11087876,13445,0,1714402145,13051.109157299994,118.2089048400012,53469.07332912001 2024-04-29,14:49:07.000,120,11087832,13645,0,1714402146,13051.109157299994,118.20185571000184,53469.066342 2024-04-29,14:49:08.000,120,11087867,13605,0,1714402147,13051.048530509994,118.2089048400012,53469.09429048001 2024-04-29,14:49:09.000,120,11087838,13565,0,1714402148,13051.122629919999,118.26529788000335,53469.05236776001 2024-04-29,14:49:10.000,120,11087871,13525,0,1714402149,13051.142838849999,118.27939614000206,53469.03839352 2024-04-29,14:49:11.000,120,11087885,13685,0,1714402150,13051.129366229994,118.31464178999886,53469.05935488 2024-04-29,14:49:12.000,120,11087860,13565,0,1714402151,13051.11589360999,118.32874005000485,53469.07332912001 2024-04-29,14:49:13.000,120,11087859,13285,0,1714402152,13051.11589360999,118.37103483000101,53469.080316240004 2024-04-29,14:49:14.000,120,11087839,13925,0,1714402153,13051.102420989999,118.41332961000444,53469.08730336 2024-04-29,14:49:15.000,120,11087854,13725,0,1714402154,13051.129366229994,118.43447700000252,53469.03839352 2024-04-29,14:49:16.000,120,11087875,13485,0,1714402155,13051.11589360999,118.46972264999931,53469.05236776001 2024-04-29,14:49:17.000,120,11087870,13765,0,1714402156,13051.102420989999,118.49087004000467,53469.05236776001 2024-04-29,14:49:18.000,120,11087851,13325,0,1714402157,13051.122629919999,118.49087004000467,53469.05236776001 2024-04-29,14:49:19.000,120,11087829,13525,0,1714402158,13051.095684679989,118.5190665600021,53468.98948368 2024-04-29,14:49:20.000,120,11087860,13645,0,1714402159,13051.109157299994,118.54021395000018,53469.01743216 2024-04-29,14:49:21.000,120,11087822,13285,0,1714402160,13051.122629919999,118.56841047000489,53469.00345792001 2024-04-29,14:49:22.000,120,11087857,13285,0,1714402161,13051.088948369994,118.57545960000425,53469.02441928001 2024-04-29,14:49:23.000,120,11087874,13725,0,1714402162,13051.088948369994,118.57545960000425,53469.00345792001 2024-04-29,14:49:24.000,120,11087838,13365,0,1714402163,13051.088948369994,118.60365612000169,53469.01743216 2024-04-29,14:49:25.000,120,11087843,13285,0,1714402164,13051.035057889989,118.60365612000169,53469.03839352 2024-04-29,14:49:26.000,120,11087841,13405,0,1714402165,13051.055266819989,118.60365612000169,53469.02441928001 2024-04-29,14:49:27.000,120,11087849,13325,0,1714402166,13051.035057889989,118.58250873000361,53469.01044504 2024-04-29,14:49:28.000,120,11087860,13565,0,1714402167,13050.994640029989,118.61070525000105,53468.97550944001 2024-04-29,14:49:29.000,120,11087862,13045,0,1714402168,13050.994640029989,118.60365612000169,53468.97550944001 2024-04-29,14:49:30.000,120,11087823,13325,0,1714402169,13050.947485859993,118.58250873000361,53469.02441928001 2024-04-29,14:49:31.000,120,11087870,13245,0,1714402170,13050.940749549998,118.56136133999826,53469.02441928001 2024-04-29,14:49:32.000,120,11087799,13405,0,1714402171,13050.934013239988,118.59660699000233,53469.02441928001 2024-04-29,14:49:33.000,120,11087862,13365,0,1714402172,13050.940749549998,118.59660699000233,53468.94756096 2024-04-29,14:49:34.000,120,11087841,13605,0,1714402173,13050.907067999993,118.58250873000361,53468.98948368 2024-04-29,14:49:35.000,120,11087822,13645,0,1714402174,13050.893595379988,118.61070525000105,53468.96852232 2024-04-29,14:49:36.000,120,11087882,13565,0,1714402175,13050.846441209993,118.60365612000169,53468.97550944001 2024-04-29,14:49:37.000,120,11087820,13405,0,1714402176,13050.900331689998,118.60365612000169,53469.02441928001 2024-04-29,14:49:38.000,120,11087840,13605,0,1714402177,13050.846441209993,118.58955786000297,53469.00345792001 2024-04-29,14:49:39.000,120,11087846,13525,0,1714402178,13050.866650139993,118.66004916000384,53468.982496560006 2024-04-29,14:49:40.000,120,11087841,13445,0,1714402179,13050.920540619998,118.6670982900032,53468.933586720006 2024-04-29,14:49:41.000,120,11087831,13645,0,1714402180,13050.893595379988,118.64595089999784,53468.96852232 2024-04-29,14:49:42.000,120,11087822,13605,0,1714402181,13050.934013239988,118.65300003000448,53468.961535200004 2024-04-29,14:49:43.000,120,11087840,13365,0,1714402182,13050.920540619998,118.68824568000127,53468.96852232 2024-04-29,14:49:44.000,120,11087853,13605,0,1714402183,13050.900331689998,118.68119655000191,53468.89865112 2024-04-29,14:49:45.000,120,11087831,13645,0,1714402184,13050.866650139993,118.70939306999935,53468.89865112 2024-04-29,14:49:46.000,120,11087823,13605,0,1714402185,13050.893595379988,118.70234393999999,53468.82877992 2024-04-29,14:49:47.000,120,11087840,13685,0,1714402186,13050.859913829998,118.77283524000086,53468.85672840001 2024-04-29,14:49:48.000,120,11087889,13765,0,1714402187,13050.873386449988,118.77988437000022,53468.88467688001 2024-04-29,14:49:49.000,120,11087834,13565,0,1714402188,13050.873386449988,118.73758959000406,53468.933586720006 2024-04-29,14:49:50.000,120,11087843,13525,0,1714402189,13050.846441209993,118.73758959000406,53468.891664 2024-04-29,14:49:51.000,120,11087835,13565,0,1714402190,13050.826232279993,118.71644219999871,53468.891664 2024-04-29,14:49:52.000,120,11087844,13365,0,1714402191,13050.765605489993,118.71644219999871,53468.82877992 2024-04-29,14:49:53.000,120,11087817,13405,0,1714402192,13050.738660249997,118.71644219999871,53468.84275416 2024-04-29,14:49:54.000,120,11087930,13885,0,1714402193,13050.704978699992,118.70939306999935,53468.82877992 2024-04-29,14:49:55.000,120,11087848,13405,0,1714402194,13050.678033459997,118.70939306999935,53468.8217928 2024-04-29,14:49:56.000,120,11087799,13325,0,1714402195,13050.657824529997,118.72349132999807,53468.80083144 2024-04-29,14:49:57.000,120,11087827,13685,0,1714402196,13050.630879290002,118.73758959000406,53468.80083144 2024-04-29,14:49:58.000,120,11087845,13365,0,1714402197,13050.617406669997,118.75873698000214,53468.744934480004 2024-04-29,14:49:59.000,120,11087831,13245,0,1714402198,13050.624142979992,118.7657861100015,53468.765895840006 2024-04-29,14:50:00.000,120,11087829,13405,0,1714402199,13050.603934049992,118.75168785000278,53468.696024640005 2024-04-29,14:50:01.000,120,11087892,13645,0,1714402200,13050.563516189992,118.75873698000214,53468.67506328 2024-04-29,14:50:02.000,120,11087812,13485,0,1714402201,13050.597197739997,118.77988437000022,53468.70999888 2024-04-29,14:50:03.000,120,11087852,13605,0,1714402202,13050.610670360002,118.75873698000214,53468.696024640005 2024-04-29,14:50:04.000,120,11087833,13685,0,1714402203,13050.603934049992,118.78693349999958,53468.744934480004 2024-04-29,14:50:05.000,120,11087850,13645,0,1714402204,13050.570252500002,118.77283524000086,53468.70999888 2024-04-29,14:50:06.000,120,11087825,13525,0,1714402205,13050.624142979992,118.75168785000278,53468.70999888 2024-04-29,14:50:07.000,120,11087822,13365,0,1714402206,13050.624142979992,118.77988437000022,53468.71698600001 2024-04-29,14:50:08.000,120,11087786,13605,0,1714402207,13050.651088220002,118.77988437000022,53468.66108904 2024-04-29,14:50:09.000,120,11087826,13925,0,1714402208,13050.610670360002,118.80808088999765,53468.6820504 2024-04-29,14:50:10.000,120,11087840,13765,0,1714402209,13050.624142979992,118.80808088999765,53468.72397312 2024-04-29,14:50:11.000,120,11087857,13765,0,1714402210,13050.583725119992,118.77283524000086,53468.64012768001 2024-04-29,14:50:12.000,120,11087839,13765,0,1714402211,13050.617406669997,118.77988437000022,53468.73096024 2024-04-29,14:50:13.000,120,11087833,13725,0,1714402212,13050.610670360002,118.79398262999894,53468.67506328 2024-04-29,14:50:14.000,120,11087843,13525,0,1714402213,13050.590461430002,118.82922828000301,53468.71698600001 2024-04-29,14:50:15.000,120,11087828,13925,0,1714402214,13050.583725119992,118.81513002000429,53468.66807616001 2024-04-29,14:50:16.000,120,11087839,13605,0,1714402215,13050.563516189992,118.82217915000365,53468.6820504 2024-04-29,14:50:17.000,120,11087821,13565,0,1714402216,13050.583725119992,118.84332654000173,53468.68903752001 2024-04-29,14:50:18.000,120,11087825,13405,0,1714402217,13050.563516189992,118.8644739299998,53468.66108904 2024-04-29,14:50:19.000,120,11087819,13405,0,1714402218,13050.529834640001,118.89267045000452,53468.64012768001 2024-04-29,14:50:20.000,120,11087840,13565,0,1714402219,13050.516362019996,118.87152305999916,53468.70999888 2024-04-29,14:50:21.000,120,11087835,13605,0,1714402220,13050.536570949997,118.88562131999788,53468.70301176 2024-04-29,14:50:22.000,120,11087854,13725,0,1714402221,13050.509625710001,118.88562131999788,53468.70301176 2024-04-29,14:50:23.000,120,11087858,13925,0,1714402222,13050.469207850001,118.9138178400026,53468.696024640005 2024-04-29,14:50:24.000,120,11087868,13805,0,1714402223,13050.482680469991,118.90676871000323,53468.67506328 2024-04-29,14:50:25.000,120,11087861,13925,0,1714402224,13050.422053679991,118.89267045000452,53468.63314056 2024-04-29,14:50:26.000,120,11087846,13445,0,1714402225,13050.428789990001,118.92791610000131,53468.63314056 2024-04-29,14:50:27.000,120,11087884,13605,0,1714402226,13050.40858106,118.94201436000003,53468.68903752001 2024-04-29,14:50:28.000,120,11087811,13565,0,1714402227,13050.38837213,118.96316174999811,53468.6121792 2024-04-29,14:50:29.000,120,11087780,13565,0,1714402228,13050.40858106,118.95611261999875,53468.598204960006 2024-04-29,14:50:30.000,120,11087877,13485,0,1714402229,13050.401844749991,118.98430914000346,53468.67506328 2024-04-29,14:50:31.000,120,11087893,13565,0,1714402230,13050.361426889991,119.02660391999962,53468.66108904 2024-04-29,14:50:32.000,120,11087895,13565,0,1714402231,13050.32774534,119.00545653000154,53468.626153440004 2024-04-29,14:50:33.000,120,11087876,13645,0,1714402232,13050.34121795999,118.99135827000282,53468.67506328 2024-04-29,14:50:34.000,120,11087814,13245,0,1714402233,13050.314272719996,118.98430914000346,53468.626153440004 2024-04-29,14:50:35.000,120,11087815,13445,0,1714402234,13050.354690579996,119.03365304999897,53468.64012768001 2024-04-29,14:50:36.000,120,11087849,13485,0,1714402235,13050.374899509996,119.01955479000026,53468.63314056 2024-04-29,14:50:37.000,120,11087873,13405,0,1714402236,13050.3681632,119.02660391999962,53468.647114800006 2024-04-29,14:50:38.000,120,11087824,13565,0,1714402237,13050.32774534,119.03365304999897,53468.59121784001 2024-04-29,14:50:39.000,120,11087845,13765,0,1714402238,13050.314272719996,119.03365304999897,53468.61916632001 2024-04-29,14:50:40.000,120,11087897,13645,0,1714402239,13050.28059116999,119.06889870000305,53468.58423072 2024-04-29,14:50:41.000,120,11087825,13805,0,1714402240,13050.273854859995,119.0759478300024,53468.60519208 2024-04-29,14:50:42.000,120,11087877,13565,0,1714402241,13050.30080009999,119.1111934799992,53468.59121784001 2024-04-29,14:50:43.000,120,11087892,13245,0,1714402242,13050.28059116999,119.05480044000433,53468.55628224 2024-04-29,14:50:44.000,120,11087904,13405,0,1714402243,13050.28059116999,119.06889870000305,53468.58423072 2024-04-29,14:50:45.000,120,11087804,13565,0,1714402244,13050.28732748,119.1111934799992,53468.63314056 2024-04-29,14:50:46.000,120,11087831,13765,0,1714402245,13050.233436999995,119.10414434999984,53468.542308 2024-04-29,14:50:47.000,120,11087818,13605,0,1714402246,13050.20649176,119.06889870000305,53468.542308 2024-04-29,14:50:48.000,120,11087831,13565,0,1714402247,13050.19975544999,119.1111934799992,53468.577243600004 2024-04-29,14:50:49.000,120,11087803,13445,0,1714402248,13050.1660739,119.13234087000455,53468.54929512001 2024-04-29,14:50:50.000,120,11087851,13565,0,1714402249,13050.132392349995,119.1111934799992,53468.542308 2024-04-29,14:50:51.000,120,11087844,13405,0,1714402250,13050.12565604,119.18168478000007,53468.542308 2024-04-29,14:50:52.000,120,11087863,14125,0,1714402251,13050.09871079999,119.14643913000327,53468.528333760005 2024-04-29,14:50:53.000,120,11087888,13525,0,1714402252,13050.05829293999,119.15348826000263,53468.53532088 2024-04-29,14:50:54.000,120,11087807,13485,0,1714402253,13050.02461139,119.12529173999792,53468.51435952 2024-04-29,14:50:55.000,120,11087825,13405,0,1714402254,13049.990929839994,119.14643913000327,53468.52134664001 2024-04-29,14:50:56.000,120,11087816,13725,0,1714402255,13049.9639846,119.17463565000071,53468.51435952 2024-04-29,14:50:57.000,120,11087833,13565,0,1714402256,13049.99766614999,119.16053739000199,53468.47243680001 2024-04-29,14:50:58.000,120,11087853,13485,0,1714402257,13049.970720909994,119.13939000000391,53468.48641104 2024-04-29,14:50:59.000,120,11087874,13565,0,1714402258,13049.93703935999,119.16758652000135,53468.47243680001 2024-04-29,14:51:00.000,120,11087844,13765,0,1714402259,13049.95724828999,119.16053739000199,53468.458462560004 2024-04-29,14:51:01.000,120,11087786,13525,0,1714402260,13049.990929839994,119.13234087000455,53468.458462560004 2024-04-29,14:51:02.000,120,11087815,13645,0,1714402261,13049.943775669999,119.16053739000199,53468.40256560001 2024-04-29,14:51:03.000,120,11087814,13605,0,1714402262,13049.943775669999,119.11824260999856,53468.45147544001 2024-04-29,14:51:04.000,120,11087841,13525,0,1714402263,13049.93703935999,119.13939000000391,53468.42352696001 2024-04-29,14:51:05.000,120,11087811,13845,0,1714402264,13049.91683042999,119.13939000000391,53468.46544968 2024-04-29,14:51:06.000,120,11087861,13485,0,1714402265,13049.923566739999,119.13939000000391,53468.458462560004 2024-04-29,14:51:07.000,120,11087860,13565,0,1714402266,13049.930303049994,119.16758652000135,53468.46544968 2024-04-29,14:51:08.000,120,11087872,13325,0,1714402267,13049.923566739999,119.19578303999879,53468.430514080006 2024-04-29,14:51:09.000,120,11087818,13725,0,1714402268,13049.856203639989,119.18168478000007,53468.42352696001 2024-04-29,14:51:10.000,120,11087867,13445,0,1714402269,13049.862939949999,119.17463565000071,53468.42352696001 2024-04-29,14:51:11.000,120,11087837,13685,0,1714402270,13049.809049469994,119.18873390999943,53468.38859136 2024-04-29,14:51:12.000,120,11087798,13805,0,1714402271,13049.809049469994,119.16758652000135,53468.37461712 2024-04-29,14:51:13.000,120,11087851,13605,0,1714402272,13049.835994709989,119.17463565000071,53468.41653984 2024-04-29,14:51:14.000,120,11087849,13645,0,1714402273,13049.788840539994,119.17463565000071,53468.36763 2024-04-29,14:51:15.000,120,11087779,13685,0,1714402274,13049.809049469994,119.18168478000007,53468.31872016 2024-04-29,14:51:16.000,120,11087835,13605,0,1714402275,13049.815785779989,119.2239795600035,53468.30474592001 2024-04-29,14:51:17.000,120,11087853,13565,0,1714402276,13049.775367919989,119.20988130000478,53468.2977588 2024-04-29,14:51:18.000,120,11087855,13805,0,1714402277,13049.788840539994,119.19578303999879,53468.360642880005 2024-04-29,14:51:19.000,120,11087811,13445,0,1714402278,13049.768631609993,119.20988130000478,53468.33968152 2024-04-29,14:51:20.000,120,11087848,13445,0,1714402279,13049.788840539994,119.21693043000414,53468.31872016 2024-04-29,14:51:21.000,120,11087869,13925,0,1714402280,13049.748422679993,119.20283216999815,53468.33968152 2024-04-29,14:51:22.000,120,11087857,14005,0,1714402281,13049.829258399994,119.2592252100003,53468.290771680004 2024-04-29,14:51:23.000,120,11087813,13845,0,1714402282,13049.822522089999,119.28037259999837,53468.26981032 2024-04-29,14:51:24.000,120,11087838,13965,0,1714402283,13049.809049469994,119.28037259999837,53468.31872016 2024-04-29,14:51:25.000,120,11087870,13765,0,1714402284,13049.815785779989,119.26627433999965,53468.32570728 2024-04-29,14:51:26.000,120,11087891,13485,0,1714402285,13049.822522089999,119.30151999000373,53468.27679744 2024-04-29,14:51:27.000,120,11087845,13405,0,1714402286,13049.869676259994,119.30151999000373,53468.30474592001 2024-04-29,14:51:28.000,120,11087848,13645,0,1714402287,13049.883148879999,119.3226673800018,53468.31872016 2024-04-29,14:51:29.000,120,11087821,13285,0,1714402288,13049.862939949999,119.32971651000116,53468.32570728 2024-04-29,14:51:30.000,120,11087870,13525,0,1714402289,13049.876412569989,119.34381476999988,53468.290771680004 2024-04-29,14:51:31.000,120,11087841,13405,0,1714402290,13049.910094119994,119.3226673800018,53468.2977588 2024-04-29,14:51:32.000,120,11087892,13365,0,1714402291,13049.93703935999,119.38610955000331,53468.2977588 2024-04-29,14:51:33.000,120,11087809,13245,0,1714402292,13049.930303049994,119.34381476999988,53468.33269440001 2024-04-29,14:51:34.000,120,11087819,13765,0,1714402293,13049.889885189994,119.35086389999924,53468.33269440001 2024-04-29,14:51:35.000,120,11087852,13645,0,1714402294,13049.903357809999,119.38610955000331,53468.360642880005 2024-04-29,14:51:36.000,120,11087868,13845,0,1714402295,13049.89662149999,119.39315868000267,53468.32570728 2024-04-29,14:51:37.000,120,11087840,13565,0,1714402296,13049.910094119994,119.40725694000139,53468.360642880005 2024-04-29,14:51:38.000,120,11087841,13885,0,1714402297,13049.883148879999,119.38610955000331,53468.34666864 2024-04-29,14:51:39.000,120,11087838,13805,0,1714402298,13049.910094119994,119.40020781000203,53468.38160424001 2024-04-29,14:51:40.000,120,11087843,13605,0,1714402299,13049.91683042999,119.40020781000203,53468.32570728 2024-04-29,14:51:41.000,120,11087870,13565,0,1714402300,13049.910094119994,119.3720112900046,53468.33269440001 2024-04-29,14:51:42.000,120,11087836,13765,0,1714402301,13049.950511979994,119.36496215999796,53468.30474592001 2024-04-29,14:51:43.000,120,11087825,13565,0,1714402302,13049.923566739999,119.3226673800018,53468.2977588 2024-04-29,14:51:44.000,120,11087838,13965,0,1714402303,13049.903357809999,119.37906042000395,53468.31872016 2024-04-29,14:51:45.000,120,11087843,13605,0,1714402304,13049.97745721999,119.3720112900046,53468.360642880005 2024-04-29,14:51:46.000,120,11087890,13605,0,1714402305,13049.9639846,119.36496215999796,53468.37461712 2024-04-29,14:51:47.000,120,11087836,13405,0,1714402306,13049.95724828999,119.37906042000395,53468.37461712 2024-04-29,14:51:48.000,120,11087892,13925,0,1714402307,13049.99766614999,119.39315868000267,53468.39557848 2024-04-29,14:51:49.000,120,11087852,13925,0,1714402308,13050.06502925,119.38610955000331,53468.39557848 2024-04-29,14:51:50.000,120,11087874,13725,0,1714402309,13050.05829293999,119.42135520000011,53468.36763 2024-04-29,14:51:51.000,120,11087863,13645,0,1714402310,13050.02461139,119.42135520000011,53468.38859136 2024-04-29,14:51:52.000,120,11087851,13525,0,1714402311,13050.071765559995,119.40725694000139,53468.36763 2024-04-29,14:51:53.000,120,11087865,13605,0,1714402312,13050.10544711,119.43545345999883,53468.38859136 2024-04-29,14:51:54.000,120,11087875,13925,0,1714402313,13050.091974489995,119.40725694000139,53468.4375012 2024-04-29,14:51:55.000,120,11087851,13565,0,1714402314,13050.152601279995,119.37906042000395,53468.409552720004 2024-04-29,14:51:56.000,120,11087870,13565,0,1714402315,13050.19975544999,119.40020781000203,53468.44448832 2024-04-29,14:51:57.000,120,11087858,13365,0,1714402316,13050.21996437999,119.41430607000075,53468.430514080006 2024-04-29,14:51:58.000,120,11087853,13645,0,1714402317,13050.28059116999,119.44250258999818,53468.458462560004 2024-04-29,14:51:59.000,120,11087798,13485,0,1714402318,13050.30753641,119.42840432999947,53468.430514080006 2024-04-29,14:52:00.000,120,11087895,13205,0,1714402319,13050.314272719996,119.42840432999947,53468.47243680001 2024-04-29,14:52:01.000,120,11087883,13525,0,1714402320,13050.34795427,119.44955172000482,53468.52134664001 2024-04-29,14:52:02.000,120,11087887,13645,0,1714402321,13050.374899509996,119.44955172000482,53468.47243680001 2024-04-29,14:52:03.000,120,11087837,13245,0,1714402322,13050.40858106,119.44250258999818,53468.50038528001 2024-04-29,14:52:04.000,120,11087864,13925,0,1714402323,13050.442262609991,119.46364998000354,53468.54929512001 2024-04-29,14:52:05.000,120,11087821,13645,0,1714402324,13050.475944159996,119.44955172000482,53468.52134664001 2024-04-29,14:52:06.000,120,11087852,13245,0,1714402325,13050.543307259992,119.43545345999883,53468.51435952 2024-04-29,14:52:07.000,120,11087822,13525,0,1714402326,13050.523098329992,119.47774824000226,53468.49339816 2024-04-29,14:52:08.000,120,11087850,13405,0,1714402327,13050.576988809997,119.4706991100029,53468.53532088 2024-04-29,14:52:09.000,120,11087868,13445,0,1714402328,13050.570252500002,119.48479737000162,53468.55628224 2024-04-29,14:52:10.000,120,11087902,13325,0,1714402329,13050.597197739997,119.49184650000097,53468.577243600004 2024-04-29,14:52:11.000,120,11087867,13685,0,1714402330,13050.597197739997,119.5059447599997,53468.56326936 2024-04-29,14:52:12.000,120,11087844,13685,0,1714402331,13050.583725119992,119.52709214999777,53468.577243600004 2024-04-29,14:52:13.000,120,11087858,13885,0,1714402332,13050.617406669997,119.54823954000312,53468.598204960006 2024-04-29,14:52:14.000,120,11087855,13445,0,1714402333,13050.637615599997,119.52004301999841,53468.64012768001 2024-04-29,14:52:15.000,120,11087910,13725,0,1714402334,13050.651088220002,119.49184650000097,53468.6121792 2024-04-29,14:52:16.000,120,11087886,13245,0,1714402335,13050.630879290002,119.49889563000033,53468.64012768001 2024-04-29,14:52:17.000,120,11087840,13445,0,1714402336,13050.617406669997,119.49184650000097,53468.63314056 2024-04-29,14:52:18.000,120,11087839,13325,0,1714402337,13050.597197739997,119.43545345999883,53468.57025648001 2024-04-29,14:52:19.000,120,11087814,13485,0,1714402338,13050.644351909992,119.4706991100029,53468.67506328 2024-04-29,14:52:20.000,120,11087872,13805,0,1714402339,13050.644351909992,119.45660085000418,53468.60519208 2024-04-29,14:52:21.000,120,11087865,13125,0,1714402340,13050.657824529997,119.43545345999883,53468.626153440004 2024-04-29,14:52:22.000,120,11087848,14005,0,1714402341,13050.671297150002,119.40725694000139,53468.61916632001 2024-04-29,14:52:23.000,120,11087884,13485,0,1714402342,13050.651088220002,119.3720112900046,53468.60519208 2024-04-29,14:52:24.000,120,11087843,13285,0,1714402343,13050.678033459997,119.3720112900046,53468.696024640005 2024-04-29,14:52:25.000,120,11087844,13285,0,1714402344,13050.664560839992,119.34381476999988,53468.66108904 2024-04-29,14:52:26.000,120,11087825,13685,0,1714402345,13050.657824529997,119.3226673800018,53468.68903752001 2024-04-29,14:52:27.000,120,11087852,13565,0,1714402346,13050.651088220002,119.30151999000373,53468.66807616001 2024-04-29,14:52:28.000,120,11087899,13525,0,1714402347,13050.630879290002,119.2592252100003,53468.647114800006 2024-04-29,14:52:29.000,120,11087873,13525,0,1714402348,13050.617406669997,119.24512695000158,53468.6820504 2024-04-29,14:52:30.000,120,11087881,13365,0,1714402349,13050.603934049992,119.23102869000286,53468.6820504 2024-04-29,14:52:31.000,120,11087874,13605,0,1714402350,13050.597197739997,119.20988130000478,53468.70301176 2024-04-29,14:52:32.000,120,11087862,13525,0,1714402351,13050.576988809997,119.16758652000135,53468.70301176 2024-04-29,14:52:33.000,120,11087864,13645,0,1714402352,13050.597197739997,119.14643913000327,53468.67506328 2024-04-29,14:52:34.000,120,11087833,14005,0,1714402353,13050.576988809997,119.13939000000391,53468.696024640005 2024-04-29,14:52:35.000,120,11087860,13605,0,1714402354,13050.590461430002,119.12529173999792,53468.70301176 2024-04-29,14:52:36.000,120,11087831,13765,0,1714402355,13050.502889399992,119.11824260999856,53468.70301176 2024-04-29,14:52:37.000,120,11087806,13485,0,1714402356,13050.496153089996,119.05480044000433,53468.67506328 2024-04-29,14:52:38.000,120,11087818,13325,0,1714402357,13050.516362019996,119.0759478300024,53468.67506328 2024-04-29,14:52:39.000,120,11087829,13645,0,1714402358,13050.496153089996,119.03365304999897,53468.70301176 2024-04-29,14:52:40.000,120,11087843,13245,0,1714402359,13050.496153089996,118.98430914000346,53468.66108904 2024-04-29,14:52:41.000,120,11087826,13605,0,1714402360,13050.435526299996,118.99840740000218,53468.6820504 2024-04-29,14:52:42.000,120,11087849,13685,0,1714402361,13050.455735229996,118.95611261999875,53468.65410192 2024-04-29,14:52:43.000,120,11087842,13605,0,1714402362,13050.442262609991,118.96316174999811,53468.61916632001 2024-04-29,14:52:44.000,120,11087859,13525,0,1714402363,13050.422053679991,118.92086697000195,53468.61916632001 2024-04-29,14:52:45.000,120,11087844,13485,0,1714402364,13050.435526299996,118.9138178400026,53468.60519208 2024-04-29,14:52:46.000,120,11087813,13525,0,1714402365,13050.401844749991,118.8644739299998,53468.626153440004 2024-04-29,14:52:47.000,120,11087843,13685,0,1714402366,13050.435526299996,118.83627741000237,53468.64012768001 2024-04-29,14:52:48.000,120,11087837,13725,0,1714402367,13050.422053679991,118.82922828000301,53468.626153440004 2024-04-29,14:52:49.000,120,11087841,13525,0,1714402368,13050.422053679991,118.85037567000109,53468.63314056 2024-04-29,14:52:50.000,120,11087838,13765,0,1714402369,13050.415317369996,118.82217915000365,53468.626153440004 2024-04-29,14:52:51.000,120,11087837,13485,0,1714402370,13050.422053679991,118.83627741000237,53468.60519208 2024-04-29,14:52:52.000,120,11087830,13525,0,1714402371,13050.395108439996,118.82922828000301,53468.58423072 2024-04-29,14:52:53.000,120,11087850,13845,0,1714402372,13050.401844749991,118.84332654000173,53468.58423072 2024-04-29,14:52:54.000,120,11087844,13565,0,1714402373,13050.422053679991,118.8644739299998,53468.58423072 2024-04-29,14:52:55.000,120,11087837,13445,0,1714402374,13050.428789990001,118.84332654000173,53468.60519208 2024-04-29,14:52:56.000,120,11087879,13765,0,1714402375,13050.455735229996,118.83627741000237,53468.6121792 2024-04-29,14:52:57.000,120,11087879,13285,0,1714402376,13050.435526299996,118.85742480000044,53468.58423072 2024-04-29,14:52:58.000,120,11087849,13445,0,1714402377,13050.415317369996,118.85037567000109,53468.53532088 2024-04-29,14:52:59.000,120,11087910,13565,0,1714402378,13050.415317369996,118.87152305999916,53468.61916632001 2024-04-29,14:53:00.000,120,11087829,13085,0,1714402379,13050.435526299996,118.90676871000323,53468.598204960006 2024-04-29,14:53:01.000,120,11087828,13565,0,1714402380,13050.428789990001,118.92791610000131,53468.542308 2024-04-29,14:53:02.000,120,11087839,13645,0,1714402381,13050.38837213,118.90676871000323,53468.56326936 2024-04-29,14:53:03.000,120,11087833,13565,0,1714402382,13050.422053679991,118.92791610000131,53468.63314056 2024-04-29,14:53:04.000,120,11087855,13405,0,1714402383,13050.395108439996,118.96316174999811,53468.55628224 2024-04-29,14:53:05.000,120,11087874,13565,0,1714402384,13050.3681632,118.97021088000474,53468.58423072 2024-04-29,14:53:06.000,120,11087834,13885,0,1714402385,13050.40858106,118.96316174999811,53468.598204960006 2024-04-29,14:53:07.000,120,11087829,13445,0,1714402386,13050.40858106,118.9772600100041,53468.6121792 2024-04-29,14:53:08.000,120,11087808,13605,0,1714402387,13050.415317369996,118.99135827000282,53468.55628224 2024-04-29,14:53:09.000,120,11087845,13525,0,1714402388,13050.415317369996,118.98430914000346,53468.58423072 2024-04-29,14:53:10.000,120,11087860,13485,0,1714402389,13050.422053679991,118.9772600100041,53468.598204960006 2024-04-29,14:53:11.000,120,11087829,13685,0,1714402390,13050.395108439996,119.0125056600009,53468.6121792 2024-04-29,14:53:12.000,120,11087856,13765,0,1714402391,13050.34795427,119.04070217999833,53468.59121784001 2024-04-29,14:53:13.000,120,11087794,13925,0,1714402392,13050.361426889991,119.01955479000026,53468.61916632001 2024-04-29,14:53:14.000,120,11087829,13285,0,1714402393,13050.34121795999,119.03365304999897,53468.61916632001 2024-04-29,14:53:15.000,120,11087856,13645,0,1714402394,13050.395108439996,119.06184957000369,53468.58423072 2024-04-29,14:53:16.000,120,11087811,13645,0,1714402395,13050.395108439996,119.09709522000048,53468.626153440004 2024-04-29,14:53:17.000,120,11087857,13325,0,1714402396,13050.354690579996,119.06889870000305,53468.6121792 2024-04-29,14:53:18.000,120,11087804,13725,0,1714402397,13050.401844749991,119.0759478300024,53468.70999888 2024-04-29,14:53:19.000,120,11087811,13485,0,1714402398,13050.40858106,119.09004609000112,53468.64012768001 2024-04-29,14:53:20.000,120,11087845,13445,0,1714402399,13050.448998920001,119.08299696000176,53468.6820504 2024-04-29,14:53:21.000,120,11087807,13325,0,1714402400,13050.381635819991,119.11824260999856,53468.65410192 2024-04-29,14:53:22.000,120,11087836,13725,0,1714402401,13050.3681632,119.13939000000391,53468.598204960006 2024-04-29,14:53:23.000,120,11087859,13565,0,1714402402,13050.448998920001,119.16053739000199,53468.61916632001 2024-04-29,14:53:24.000,120,11087903,13285,0,1714402403,13050.40858106,119.17463565000071,53468.598204960006 2024-04-29,14:53:25.000,120,11087894,13885,0,1714402404,13050.401844749991,119.20988130000478,53468.61916632001 2024-04-29,14:53:26.000,120,11087927,13445,0,1714402405,13050.401844749991,119.17463565000071,53468.65410192 2024-04-29,14:53:27.000,120,11087850,13485,0,1714402406,13050.374899509996,119.20283216999815,53468.647114800006 2024-04-29,14:53:28.000,120,11087857,13525,0,1714402407,13050.395108439996,119.20988130000478,53468.647114800006 2024-04-29,14:53:29.000,120,11087833,13685,0,1714402408,13050.40858106,119.21693043000414,53468.68903752001 2024-04-29,14:53:30.000,120,11087861,13885,0,1714402409,13050.435526299996,119.21693043000414,53468.67506328 2024-04-29,14:53:31.000,120,11087827,13765,0,1714402410,13050.395108439996,119.23102869000286,53468.67506328 2024-04-29,14:53:32.000,120,11087871,13765,0,1714402411,13050.442262609991,119.2592252100003,53468.66108904 2024-04-29,14:53:33.000,120,11087878,13605,0,1714402412,13050.475944159996,119.2592252100003,53468.67506328 2024-04-29,14:53:34.000,120,11087826,13645,0,1714402413,13050.442262609991,119.28742172999773,53468.71698600001 2024-04-29,14:53:35.000,120,11087815,13565,0,1714402414,13050.469207850001,119.28037259999837,53468.696024640005 2024-04-29,14:53:36.000,120,11087844,13525,0,1714402415,13050.523098329992,119.30856912000309,53468.71698600001 2024-04-29,14:53:37.000,120,11087832,13885,0,1714402416,13050.509625710001,119.31561825000244,53468.73096024 2024-04-29,14:53:38.000,120,11087831,13885,0,1714402417,13050.482680469991,119.32971651000116,53468.72397312 2024-04-29,14:53:39.000,120,11087889,13525,0,1714402418,13050.496153089996,119.33676564000052,53468.7519216 2024-04-29,14:53:40.000,120,11087859,13885,0,1714402419,13050.502889399992,119.34381476999988,53468.744934480004 2024-04-29,14:53:41.000,120,11087872,13845,0,1714402420,13050.536570949997,119.34381476999988,53468.73794736001 2024-04-29,14:53:42.000,120,11087856,13565,0,1714402421,13050.556779879997,119.3720112900046,53468.72397312 2024-04-29,14:53:43.000,120,11087863,13565,0,1714402422,13050.563516189992,119.3720112900046,53468.77987008 2024-04-29,14:53:44.000,120,11087839,13765,0,1714402423,13050.590461430002,119.44955172000482,53468.793844320004 2024-04-29,14:53:45.000,120,11087870,13565,0,1714402424,13050.597197739997,119.37906042000395,53468.765895840006 2024-04-29,14:53:46.000,120,11087863,13605,0,1714402425,13050.617406669997,119.42135520000011,53468.72397312 2024-04-29,14:53:47.000,120,11087857,13765,0,1714402426,13050.610670360002,119.43545345999883,53468.78685720001 2024-04-29,14:53:48.000,120,11087887,13365,0,1714402427,13050.617406669997,119.44250258999818,53468.73096024 2024-04-29,14:53:49.000,120,11087845,13685,0,1714402428,13050.610670360002,119.45660085000418,53468.80083144 2024-04-29,14:53:50.000,120,11087816,13245,0,1714402429,13050.617406669997,119.45660085000418,53468.814805680006 2024-04-29,14:53:51.000,120,11087883,13845,0,1714402430,13050.576988809997,119.4706991100029,53468.7519216 2024-04-29,14:53:52.000,120,11087861,13525,0,1714402431,13050.583725119992,119.49184650000097,53468.7519216 2024-04-29,14:53:53.000,120,11087887,13765,0,1714402432,13050.563516189992,119.52004301999841,53468.765895840006 2024-04-29,14:53:54.000,120,11087793,13925,0,1714402433,13050.576988809997,119.52709214999777,53468.78685720001 2024-04-29,14:53:55.000,120,11087865,13525,0,1714402434,13050.563516189992,119.52004301999841,53468.793844320004 2024-04-29,14:53:56.000,120,11087855,14165,0,1714402435,13050.576988809997,119.51299388999905,53468.80083144 2024-04-29,14:53:57.000,120,11087814,13685,0,1714402436,13050.597197739997,119.51299388999905,53468.80083144 2024-04-29,14:53:58.000,120,11087895,13285,0,1714402437,13050.556779879997,119.52709214999777,53468.83576704001 2024-04-29,14:53:59.000,120,11087787,13885,0,1714402438,13050.563516189992,119.5341412800044,53468.78685720001 2024-04-29,14:54:00.000,120,11087929,13885,0,1714402439,13050.543307259992,119.56233780000184,53468.78685720001 2024-04-29,14:54:01.000,120,11087835,13805,0,1714402440,13050.570252500002,119.5693869300012,53468.78685720001 2024-04-29,14:54:02.000,120,11087803,13645,0,1714402441,13050.570252500002,119.47774824000226,53468.80781856001 2024-04-29,14:54:03.000,120,11087857,13605,0,1714402442,13050.543307259992,119.4706991100029,53468.814805680006 2024-04-29,14:54:04.000,120,11087810,13605,0,1714402443,13050.523098329992,119.47774824000226,53468.7519216 2024-04-29,14:54:05.000,120,11087826,13565,0,1714402444,13050.529834640001,119.46364998000354,53468.80781856001 2024-04-29,14:54:06.000,120,11087794,13605,0,1714402445,13050.543307259992,119.42135520000011,53468.80781856001 2024-04-29,14:54:07.000,120,11087821,13565,0,1714402446,13050.556779879997,119.46364998000354,53468.765895840006 2024-04-29,14:54:08.000,120,11087793,13605,0,1714402447,13050.482680469991,119.4706991100029,53468.744934480004 2024-04-29,14:54:09.000,120,11087830,13485,0,1714402448,13050.516362019996,119.46364998000354,53468.80083144 2024-04-29,14:54:10.000,120,11087832,13685,0,1714402449,13050.543307259992,119.44955172000482,53468.80083144 2024-04-29,14:54:11.000,120,11087797,13605,0,1714402450,13050.523098329992,119.48479737000162,53468.765895840006 2024-04-29,14:54:12.000,120,11087875,13845,0,1714402451,13050.529834640001,119.42840432999947,53468.793844320004 2024-04-29,14:54:13.000,120,11087833,13605,0,1714402452,13050.529834640001,119.4706991100029,53468.765895840006 2024-04-29,14:54:14.000,120,11087782,13405,0,1714402453,13050.516362019996,119.49889563000033,53468.75890872001 2024-04-29,14:54:15.000,120,11087859,13605,0,1714402454,13050.543307259992,119.52004301999841,53468.793844320004 2024-04-29,14:54:16.000,120,11087815,13525,0,1714402455,13050.529834640001,119.49184650000097,53468.75890872001 2024-04-29,14:54:17.000,120,11087852,13845,0,1714402456,13050.502889399992,119.4706991100029,53468.765895840006 2024-04-29,14:54:18.000,120,11087854,13845,0,1714402457,13050.502889399992,119.48479737000162,53468.77288296 2024-04-29,14:54:19.000,120,11087851,13485,0,1714402458,13050.496153089996,119.46364998000354,53468.80083144 2024-04-29,14:54:20.000,120,11087845,13485,0,1714402459,13050.489416780001,119.42135520000011,53468.793844320004 2024-04-29,14:54:21.000,120,11087814,13965,0,1714402460,13050.469207850001,119.43545345999883,53468.78685720001 2024-04-29,14:54:22.000,120,11087851,13765,0,1714402461,13050.455735229996,119.41430607000075,53468.793844320004 2024-04-29,14:54:23.000,120,11087851,13805,0,1714402462,13050.455735229996,119.40725694000139,53468.82877992 2024-04-29,14:54:24.000,120,11087878,13645,0,1714402463,13050.428789990001,119.43545345999883,53468.84275416 2024-04-29,14:54:25.000,120,11087872,14005,0,1714402464,13050.462471539991,119.40725694000139,53468.80781856001 2024-04-29,14:54:26.000,120,11087798,13525,0,1714402465,13050.469207850001,119.37906042000395,53468.75890872001 2024-04-29,14:54:27.000,120,11087866,14045,0,1714402466,13050.475944159996,119.40725694000139,53468.8217928 2024-04-29,14:54:28.000,120,11087811,13925,0,1714402467,13050.455735229996,119.40020781000203,53468.814805680006 2024-04-29,14:54:29.000,120,11087801,14085,0,1714402468,13050.482680469991,119.3720112900046,53468.77987008 2024-04-29,14:54:30.000,120,11087825,13765,0,1714402469,13050.529834640001,119.36496215999796,53468.8217928 2024-04-29,14:54:31.000,120,11087813,13765,0,1714402470,13050.529834640001,119.38610955000331,53468.8217928 2024-04-29,14:54:32.000,120,11087820,13685,0,1714402471,13050.536570949997,119.38610955000331,53468.8217928 2024-04-29,14:54:33.000,120,11087856,13525,0,1714402472,13050.536570949997,119.39315868000267,53468.84275416 2024-04-29,14:54:34.000,120,11087850,13765,0,1714402473,13050.496153089996,119.39315868000267,53468.84974128 2024-04-29,14:54:35.000,120,11087876,13645,0,1714402474,13050.523098329992,119.3720112900046,53468.793844320004 2024-04-29,14:54:36.000,120,11087875,13365,0,1714402475,13050.556779879997,119.38610955000331,53468.80781856001 2024-04-29,14:54:37.000,120,11087809,13725,0,1714402476,13050.529834640001,119.37906042000395,53468.8217928 2024-04-29,14:54:38.000,120,11087854,13605,0,1714402477,13050.523098329992,119.38610955000331,53468.80781856001 2024-04-29,14:54:39.000,120,11087840,13525,0,1714402478,13050.496153089996,119.39315868000267,53468.83576704001 2024-04-29,14:54:40.000,120,11087799,13805,0,1714402479,13050.482680469991,119.40020781000203,53468.80781856001 2024-04-29,14:54:41.000,120,11087854,13885,0,1714402480,13050.442262609991,119.3720112900046,53468.84974128 2024-04-29,14:54:42.000,120,11087856,13405,0,1714402481,13050.489416780001,119.38610955000331,53468.80781856001 2024-04-29,14:54:43.000,120,11087843,13605,0,1714402482,13050.469207850001,119.37906042000395,53468.82877992 2024-04-29,14:54:44.000,120,11087819,13445,0,1714402483,13050.422053679991,119.37906042000395,53468.814805680006 2024-04-29,14:54:45.000,120,11087841,13805,0,1714402484,13050.482680469991,119.3579130299986,53468.77987008 2024-04-29,14:54:46.000,120,11087854,13565,0,1714402485,13050.482680469991,119.3720112900046,53468.814805680006 2024-04-29,14:54:47.000,120,11087822,13885,0,1714402486,13050.509625710001,119.36496215999796,53468.814805680006 2024-04-29,14:54:48.000,120,11087876,13685,0,1714402487,13050.475944159996,119.35086389999924,53468.8217928 2024-04-29,14:54:49.000,120,11087886,13925,0,1714402488,13050.462471539991,119.37906042000395,53468.82877992 2024-04-29,14:54:50.000,120,11087869,13405,0,1714402489,13050.442262609991,119.3579130299986,53468.793844320004 2024-04-29,14:54:51.000,120,11087829,13685,0,1714402490,13050.469207850001,119.37906042000395,53468.84974128 2024-04-29,14:54:52.000,120,11087822,13445,0,1714402491,13050.469207850001,119.37906042000395,53468.80781856001 2024-04-29,14:54:53.000,120,11087856,13645,0,1714402492,13050.435526299996,119.40725694000139,53468.85672840001 2024-04-29,14:54:54.000,120,11087831,13805,0,1714402493,13050.448998920001,119.37906042000395,53468.85672840001 2024-04-29,14:54:55.000,120,11087870,13525,0,1714402494,13050.442262609991,119.37906042000395,53468.80781856001 2024-04-29,14:54:56.000,120,11087839,13445,0,1714402495,13050.401844749991,119.37906042000395,53468.78685720001 2024-04-29,14:54:57.000,120,11087840,13805,0,1714402496,13050.38837213,119.41430607000075,53468.77288296 2024-04-29,14:54:58.000,120,11087839,13525,0,1714402497,13050.38837213,119.39315868000267,53468.80781856001 2024-04-29,14:54:59.000,120,11087855,13365,0,1714402498,13050.334481649996,119.3720112900046,53468.77987008 2024-04-29,14:55:00.000,120,11087831,13645,0,1714402499,13050.361426889991,119.3579130299986,53468.77987008 2024-04-29,14:55:01.000,120,11087848,13845,0,1714402500,13050.34121795999,119.33676564000052,53468.78685720001 2024-04-29,14:55:02.000,120,11087841,13685,0,1714402501,13050.34121795999,119.36496215999796,53468.7519216 2024-04-29,14:55:03.000,120,11087844,13445,0,1714402502,13050.34795427,119.36496215999796,53468.73794736001 2024-04-29,14:55:04.000,120,11087881,13125,0,1714402503,13050.314272719996,119.39315868000267,53468.75890872001 2024-04-29,14:55:05.000,120,11087862,13765,0,1714402504,13050.361426889991,119.3579130299986,53468.73794736001 2024-04-29,14:55:06.000,120,11087849,13605,0,1714402505,13050.354690579996,119.3720112900046,53468.744934480004 2024-04-29,14:55:07.000,120,11087863,13765,0,1714402506,13050.401844749991,119.3579130299986,53468.814805680006 2024-04-29,14:55:08.000,120,11087833,13565,0,1714402507,13050.415317369996,119.3579130299986,53468.75890872001 2024-04-29,14:55:09.000,120,11087793,13485,0,1714402508,13050.401844749991,119.36496215999796,53468.73794736001 2024-04-29,14:55:10.000,120,11087840,13925,0,1714402509,13050.415317369996,119.36496215999796,53468.71698600001 2024-04-29,14:55:11.000,120,11087838,13685,0,1714402510,13050.422053679991,119.3226673800018,53468.73794736001 2024-04-29,14:55:12.000,120,11087842,13565,0,1714402511,13050.401844749991,119.36496215999796,53468.71698600001 2024-04-29,14:55:13.000,120,11087860,13445,0,1714402512,13050.428789990001,119.38610955000331,53468.72397312 2024-04-29,14:55:14.000,120,11087878,13645,0,1714402513,13050.38837213,119.38610955000331,53468.77987008 2024-04-29,14:55:15.000,120,11087841,13405,0,1714402514,13050.395108439996,119.40020781000203,53468.73794736001 2024-04-29,14:55:16.000,120,11087830,13765,0,1714402515,13050.469207850001,119.43545345999883,53468.77288296 2024-04-29,14:55:17.000,120,11087853,13525,0,1714402516,13050.428789990001,119.43545345999883,53468.793844320004 2024-04-29,14:55:18.000,120,11087885,13565,0,1714402517,13050.428789990001,119.4706991100029,53468.765895840006 2024-04-29,14:55:19.000,120,11087789,13525,0,1714402518,13050.435526299996,119.47774824000226,53468.77987008 2024-04-29,14:55:20.000,120,11087824,13405,0,1714402519,13050.381635819991,119.4706991100029,53468.73794736001 2024-04-29,14:55:21.000,120,11087811,13565,0,1714402520,13050.381635819991,119.45660085000418,53468.7519216 2024-04-29,14:55:22.000,120,11087810,13405,0,1714402521,13050.401844749991,119.4706991100029,53468.7519216 2024-04-29,14:55:23.000,120,11087824,13525,0,1714402522,13050.395108439996,119.4706991100029,53468.84275416 2024-04-29,14:55:24.000,120,11087822,13485,0,1714402523,13050.401844749991,119.44250258999818,53468.7519216 2024-04-29,14:55:25.000,120,11087853,13845,0,1714402524,13050.30753641,119.42840432999947,53468.793844320004 2024-04-29,14:55:26.000,120,11087880,13765,0,1714402525,13050.374899509996,119.45660085000418,53468.8217928 2024-04-29,14:55:27.000,120,11087832,13685,0,1714402526,13050.34121795999,119.42840432999947,53468.8217928 2024-04-29,14:55:28.000,120,11087796,13565,0,1714402527,13050.334481649996,119.40725694000139,53468.82877992 2024-04-29,14:55:29.000,120,11087845,13525,0,1714402528,13050.30753641,119.40725694000139,53468.793844320004 2024-04-29,14:55:30.000,120,11087861,13365,0,1714402529,13050.32100902999,119.41430607000075,53468.82877992 2024-04-29,14:55:31.000,120,11087834,13245,0,1714402530,13050.273854859995,119.36496215999796,53468.77288296 2024-04-29,14:55:32.000,120,11087832,13525,0,1714402531,13050.26711855,119.39315868000267,53468.73794736001 2024-04-29,14:55:33.000,120,11087819,13285,0,1714402532,13050.30080009999,119.40725694000139,53468.7519216 2024-04-29,14:55:34.000,120,11087829,13805,0,1714402533,13050.28059116999,119.3579130299986,53468.80083144 2024-04-29,14:55:35.000,120,11087831,13605,0,1714402534,13050.253645929995,119.35086389999924,53468.78685720001 2024-04-29,14:55:36.000,120,11087797,13445,0,1714402535,13050.30080009999,119.34381476999988,53468.765895840006 2024-04-29,14:55:37.000,120,11087859,13245,0,1714402536,13050.26038223999,119.3579130299986,53468.77288296 2024-04-29,14:55:38.000,120,11087840,13485,0,1714402537,13050.26038223999,119.3579130299986,53468.7519216 2024-04-29,14:55:39.000,120,11087853,13725,0,1714402538,13050.28059116999,119.35086389999924,53468.82877992 2024-04-29,14:55:40.000,120,11087796,13805,0,1714402539,13050.273854859995,119.36496215999796,53468.73096024 2024-04-29,14:55:41.000,120,11087859,13565,0,1714402540,13050.26711855,119.32971651000116,53468.72397312 2024-04-29,14:55:42.000,120,11087841,13565,0,1714402541,13050.294063789996,119.3226673800018,53468.71698600001 2024-04-29,14:55:43.000,120,11087833,13965,0,1714402542,13050.294063789996,119.33676564000052,53468.70999888 2024-04-29,14:55:44.000,120,11087832,13485,0,1714402543,13050.30080009999,119.31561825000244,53468.73794736001 2024-04-29,14:55:45.000,120,11087841,13805,0,1714402544,13050.28059116999,119.32971651000116,53468.77288296 2024-04-29,14:55:46.000,120,11087803,13925,0,1714402545,13050.24017330999,119.30151999000373,53468.70999888 2024-04-29,14:55:47.000,120,11087825,13645,0,1714402546,13050.213228069995,119.35086389999924,53468.744934480004 2024-04-29,14:55:48.000,120,11087861,13805,0,1714402547,13050.213228069995,119.30856912000309,53468.66807616001 2024-04-29,14:55:49.000,120,11087801,13645,0,1714402548,13050.19975544999,119.33676564000052,53468.70999888 2024-04-29,14:55:50.000,120,11087824,13405,0,1714402549,13050.24690962,119.30151999000373,53468.71698600001 2024-04-29,14:55:51.000,120,11087805,13405,0,1714402550,13050.21996437999,119.30856912000309,53468.70301176 2024-04-29,14:55:52.000,120,11087804,13445,0,1714402551,13050.24690962,119.27332346999901,53468.73794736001 2024-04-29,14:55:53.000,120,11087829,13485,0,1714402552,13050.233436999995,119.28037259999837,53468.73096024 2024-04-29,14:55:54.000,120,11087817,13605,0,1714402553,13050.24017330999,119.28742172999773,53468.73794736001 2024-04-29,14:55:55.000,120,11087774,13925,0,1714402554,13050.20649176,119.26627433999965,53468.70999888 2024-04-29,14:55:56.000,120,11087813,13525,0,1714402555,13050.24017330999,119.23807782000222,53468.77987008 2024-04-29,14:55:57.000,120,11087803,13325,0,1714402556,13050.233436999995,119.2239795600035,53468.70999888 2024-04-29,14:55:58.000,120,11087817,13605,0,1714402557,13050.22670069,119.20283216999815,53468.77987008 2024-04-29,14:55:59.000,120,11087793,13845,0,1714402558,13050.213228069995,119.18168478000007,53468.72397312 2024-04-29,14:56:00.000,120,11087831,13445,0,1714402559,13050.17954651999,119.16053739000199,53468.6820504 2024-04-29,14:56:01.000,120,11087810,13805,0,1714402560,13050.19975544999,119.17463565000071,53468.6820504 2024-04-29,14:56:02.000,120,11087799,13925,0,1714402561,13050.14586497,119.16758652000135,53468.647114800006 2024-04-29,14:56:03.000,120,11087826,13445,0,1714402562,13050.15933758999,119.16758652000135,53468.70301176 2024-04-29,14:56:04.000,120,11087802,13725,0,1714402563,13050.18628283,119.16053739000199,53468.66807616001 2024-04-29,14:56:05.000,120,11087850,13485,0,1714402564,13050.17954651999,119.12529173999792,53468.73096024 2024-04-29,14:56:06.000,120,11087807,13365,0,1714402565,13050.21996437999,119.14643913000327,53468.66807616001 2024-04-29,14:56:07.000,120,11087865,13285,0,1714402566,13050.19975544999,119.13939000000391,53468.63314056 2024-04-29,14:56:08.000,120,11087856,13725,0,1714402567,13050.24017330999,119.13234087000455,53468.71698600001 2024-04-29,14:56:09.000,120,11087840,13485,0,1714402568,13050.233436999995,119.12529173999792,53468.696024640005 2024-04-29,14:56:10.000,120,11087873,13725,0,1714402569,13050.26711855,119.10414434999984,53468.72397312 2024-04-29,14:56:11.000,120,11087831,13605,0,1714402570,13050.273854859995,119.09709522000048,53468.68903752001 2024-04-29,14:56:12.000,120,11087795,13445,0,1714402571,13050.26038223999,119.09709522000048,53468.696024640005 2024-04-29,14:56:13.000,120,11087885,13685,0,1714402572,13050.24690962,119.08299696000176,53468.71698600001 2024-04-29,14:56:14.000,120,11087805,13365,0,1714402573,13050.193019139995,119.06889870000305,53468.67506328 2024-04-29,14:56:15.000,120,11087818,13325,0,1714402574,13050.17954651999,119.0125056600009,53468.72397312 2024-04-29,14:56:16.000,120,11087845,13925,0,1714402575,13050.132392349995,119.02660391999962,53468.6820504 2024-04-29,14:56:17.000,120,11087801,13405,0,1714402576,13050.152601279995,119.01955479000026,53468.68903752001 2024-04-29,14:56:18.000,120,11087806,13485,0,1714402577,13050.193019139995,118.99840740000218,53468.72397312 2024-04-29,14:56:19.000,120,11087817,13405,0,1714402578,13050.1660739,118.97021088000474,53468.696024640005 2024-04-29,14:56:20.000,120,11087804,13405,0,1714402579,13050.18628283,118.98430914000346,53468.66807616001 2024-04-29,14:56:21.000,120,11087837,13565,0,1714402580,13050.193019139995,118.94201436000003,53468.696024640005 2024-04-29,14:56:22.000,120,11087811,13485,0,1714402581,13050.193019139995,118.92791610000131,53468.66807616001 2024-04-29,14:56:23.000,120,11087828,13845,0,1714402582,13050.21996437999,118.9138178400026,53468.68903752001 2024-04-29,14:56:24.000,120,11087872,13605,0,1714402583,13050.233436999995,118.92086697000195,53468.67506328 2024-04-29,14:56:25.000,120,11087813,13525,0,1714402584,13050.193019139995,118.92791610000131,53468.67506328 2024-04-29,14:56:26.000,120,11087818,13565,0,1714402585,13050.18628283,118.88562131999788,53468.71698600001 2024-04-29,14:56:27.000,120,11087828,14085,0,1714402586,13050.18628283,118.92791610000131,53468.68903752001 2024-04-29,14:56:28.000,120,11087871,13685,0,1714402587,13050.193019139995,118.92086697000195,53468.696024640005 2024-04-29,14:56:29.000,120,11087830,13645,0,1714402588,13050.24017330999,118.89267045000452,53468.63314056 2024-04-29,14:56:30.000,120,11087828,13725,0,1714402589,13050.233436999995,118.92086697000195,53468.647114800006 2024-04-29,14:56:31.000,120,11087850,13405,0,1714402590,13050.24017330999,118.90676871000323,53468.696024640005 2024-04-29,14:56:32.000,120,11087839,13925,0,1714402591,13050.26038223999,118.92086697000195,53468.70301176 2024-04-29,14:56:33.000,120,11087825,13405,0,1714402592,13050.24017330999,118.92086697000195,53468.66108904 2024-04-29,14:56:34.000,120,11087836,13525,0,1714402593,13050.26038223999,118.9138178400026,53468.67506328 2024-04-29,14:56:35.000,120,11087826,14165,0,1714402594,13050.294063789996,118.90676871000323,53468.59121784001 2024-04-29,14:56:36.000,120,11087793,14245,0,1714402595,13050.28059116999,118.89267045000452,53468.66807616001 2024-04-29,14:56:37.000,120,11087795,13805,0,1714402596,13050.28059116999,118.9138178400026,53468.65410192 2024-04-29,14:56:38.000,120,11087870,13765,0,1714402597,13050.28059116999,118.92086697000195,53468.647114800006 2024-04-29,14:56:39.000,120,11087807,13685,0,1714402598,13050.32100902999,118.92791610000131,53468.68903752001 2024-04-29,14:56:40.000,120,11087873,13605,0,1714402599,13050.314272719996,118.92086697000195,53468.70301176 2024-04-29,14:56:41.000,120,11087786,14005,0,1714402600,13050.28732748,118.89267045000452,53468.67506328 2024-04-29,14:56:42.000,120,11087852,13525,0,1714402601,13050.26038223999,118.90676871000323,53468.66807616001 2024-04-29,14:56:43.000,120,11087869,13245,0,1714402602,13050.26038223999,118.92791610000131,53468.71698600001 2024-04-29,14:56:44.000,120,11087849,13845,0,1714402603,13050.24690962,118.89971958000388,53468.63314056 2024-04-29,14:56:45.000,120,11087823,13605,0,1714402604,13050.26711855,118.92791610000131,53468.68903752001 2024-04-29,14:56:46.000,120,11087821,13845,0,1714402605,13050.294063789996,118.9138178400026,53468.73096024 2024-04-29,14:56:47.000,120,11087826,14005,0,1714402606,13050.26038223999,118.9138178400026,53468.696024640005 2024-04-29,14:56:48.000,120,11087833,13525,0,1714402607,13050.253645929995,118.94201436000003,53468.63314056 2024-04-29,14:56:49.000,120,11087802,13765,0,1714402608,13050.22670069,118.9772600100041,53468.66108904 2024-04-29,14:56:50.000,120,11087788,13565,0,1714402609,13050.26038223999,118.95611261999875,53468.71698600001 2024-04-29,14:56:51.000,120,11087826,13565,0,1714402610,13050.24690962,118.94201436000003,53468.67506328 2024-04-29,14:56:52.000,120,11087815,13845,0,1714402611,13050.26711855,118.9772600100041,53468.71698600001 2024-04-29,14:56:53.000,120,11087796,13405,0,1714402612,13050.28732748,118.94201436000003,53468.696024640005 2024-04-29,14:56:54.000,120,11087811,13765,0,1714402613,13050.28059116999,118.97021088000474,53468.66108904 2024-04-29,14:56:55.000,120,11087842,13405,0,1714402614,13050.273854859995,118.9772600100041,53468.71698600001 2024-04-29,14:56:56.000,120,11087867,14085,0,1714402615,13050.24017330999,118.9772600100041,53468.70999888 2024-04-29,14:56:57.000,120,11087843,13845,0,1714402616,13050.233436999995,118.98430914000346,53468.73096024 2024-04-29,14:56:58.000,120,11087837,13565,0,1714402617,13050.213228069995,119.02660391999962,53468.696024640005 2024-04-29,14:56:59.000,120,11087800,13605,0,1714402618,13050.17954651999,119.00545653000154,53468.71698600001 2024-04-29,14:57:00.000,120,11087820,13685,0,1714402619,13050.14586497,119.05480044000433,53468.65410192 2024-04-29,14:57:01.000,120,11087863,13565,0,1714402620,13050.091974489995,119.06889870000305,53468.68903752001 2024-04-29,14:57:02.000,120,11087826,13685,0,1714402621,13050.01787507999,119.09004609000112,53468.65410192 2024-04-29,14:57:03.000,120,11087839,13725,0,1714402622,13050.02461139,119.06889870000305,53468.68903752001 2024-04-29,14:57:04.000,120,11087847,13765,0,1714402623,13049.970720909994,119.08299696000176,53468.6820504 2024-04-29,14:57:05.000,120,11087872,13725,0,1714402624,13049.910094119994,119.10414434999984,53468.66108904 2024-04-29,14:57:06.000,120,11087833,13725,0,1714402625,13049.856203639989,119.11824260999856,53468.626153440004 2024-04-29,14:57:07.000,120,11087832,13245,0,1714402626,13049.842731019999,119.13234087000455,53468.647114800006 2024-04-29,14:57:08.000,120,11087818,13605,0,1714402627,13049.795576849989,119.13939000000391,53468.58423072 2024-04-29,14:57:09.000,120,11087821,13725,0,1714402628,13049.734950059988,119.12529173999792,53468.59121784001 2024-04-29,14:57:10.000,120,11087866,13885,0,1714402629,13049.728213749993,119.13234087000455,53468.626153440004 2024-04-29,14:57:11.000,120,11087827,13405,0,1714402630,13049.647378029993,119.12529173999792,53468.58423072 2024-04-29,14:57:12.000,120,11087831,13685,0,1714402631,13049.613696480003,119.13939000000391,53468.52134664001 2024-04-29,14:57:13.000,120,11087815,13525,0,1714402632,13049.593487550002,119.12529173999792,53468.53532088 2024-04-29,14:57:14.000,120,11087784,13725,0,1714402633,13049.586751239993,119.15348826000263,53468.54929512001 2024-04-29,14:57:15.000,120,11087845,13485,0,1714402634,13049.573278620002,119.13939000000391,53468.55628224 2024-04-29,14:57:16.000,120,11087815,13925,0,1714402635,13049.586751239993,119.13939000000391,53468.53532088 2024-04-29,14:57:17.000,120,11087835,13765,0,1714402636,13049.573278620002,119.16758652000135,53468.51435952 2024-04-29,14:57:18.000,120,11087875,13525,0,1714402637,13049.654114339988,119.14643913000327,53468.50038528001 2024-04-29,14:57:19.000,120,11087868,13685,0,1714402638,13049.627169099993,119.16053739000199,53468.458462560004 2024-04-29,14:57:20.000,120,11087845,13965,0,1714402639,13049.620432789998,119.13234087000455,53468.46544968 2024-04-29,14:57:21.000,120,11087871,14005,0,1714402640,13049.654114339988,119.17463565000071,53468.5073724 2024-04-29,14:57:22.000,120,11087854,13645,0,1714402641,13049.708004819993,119.14643913000327,53468.42352696001 2024-04-29,14:57:23.000,120,11087869,13845,0,1714402642,13049.741686369998,119.18873390999943,53468.44448832 2024-04-29,14:57:24.000,120,11087821,14045,0,1714402643,13049.741686369998,119.16053739000199,53468.41653984 2024-04-29,14:57:25.000,120,11087852,13445,0,1714402644,13049.788840539994,119.15348826000263,53468.430514080006 2024-04-29,14:57:26.000,120,11087845,13405,0,1714402645,13049.849467329994,119.18168478000007,53468.42352696001 2024-04-29,14:57:27.000,120,11087780,13765,0,1714402646,13049.869676259994,119.24512695000158,53468.458462560004 2024-04-29,14:57:28.000,120,11087835,13725,0,1714402647,13049.89662149999,119.23807782000222,53468.46544968 2024-04-29,14:57:29.000,120,11087810,13925,0,1714402648,13049.889885189994,119.25217608000094,53468.5073724 2024-04-29,14:57:30.000,120,11087847,13525,0,1714402649,13049.889885189994,119.26627433999965,53468.48641104 2024-04-29,14:57:31.000,120,11087815,13445,0,1714402650,13049.91683042999,119.31561825000244,53468.50038528001 2024-04-29,14:57:32.000,120,11087845,13805,0,1714402651,13049.93703935999,119.37906042000395,53468.40256560001 2024-04-29,14:57:33.000,120,11087830,13525,0,1714402652,13049.9639846,119.34381476999988,53468.430514080006 2024-04-29,14:57:34.000,120,11087856,13725,0,1714402653,13049.923566739999,119.37906042000395,53468.4375012 2024-04-29,14:57:35.000,120,11087866,13685,0,1714402654,13049.923566739999,119.48479737000162,53468.47243680001 2024-04-29,14:57:36.000,120,11087818,13565,0,1714402655,13049.97745721999,119.54119041000376,53468.430514080006 2024-04-29,14:57:37.000,120,11087863,13405,0,1714402656,13049.93703935999,119.6680747499995,53468.38859136 2024-04-29,14:57:38.000,120,11087909,13405,0,1714402657,13049.98419353,119.67512387999886,53468.430514080006 2024-04-29,14:57:39.000,120,11087747,13725,0,1714402658,13050.01787507999,119.74561517999973,53468.47243680001 2024-04-29,14:57:40.000,120,11087862,13325,0,1714402659,13050.08523818,119.85840126000403,53468.46544968 2024-04-29,14:57:41.000,120,11087874,13725,0,1714402660,13050.12565604,119.89364691000083,53468.430514080006 2024-04-29,14:57:42.000,120,11087815,13565,0,1714402661,13050.15933758999,120.01348212000448,53468.47243680001 2024-04-29,14:57:43.000,120,11087874,13605,0,1714402662,13050.193019139995,120.06987515999936,53468.44448832 2024-04-29,14:57:44.000,120,11087845,13845,0,1714402663,13050.21996437999,120.19675950000237,53468.47243680001 2024-04-29,14:57:45.000,120,11087876,13845,0,1714402664,13050.26711855,120.22495601999981,53468.46544968 2024-04-29,14:57:46.000,120,11087857,13845,0,1714402665,13050.32774534,120.28839819000132,53468.50038528001 2024-04-29,14:57:47.000,120,11087892,13725,0,1714402666,13050.334481649996,120.31659470999875,53468.53532088 2024-04-29,14:57:48.000,120,11087819,13565,0,1714402667,13050.354690579996,120.39413513999898,53468.5073724 2024-04-29,14:57:49.000,120,11087825,13845,0,1714402668,13050.354690579996,120.38708600999962,53468.61916632001 2024-04-29,14:57:50.000,120,11087842,13925,0,1714402669,13050.354690579996,120.41528253000433,53468.598204960006 2024-04-29,14:57:51.000,120,11087892,13525,0,1714402670,13050.314272719996,120.40118426999834,53468.598204960006 2024-04-29,14:57:52.000,120,11087862,13925,0,1714402671,13050.28732748,120.3729877500009,53468.59121784001 2024-04-29,14:57:53.000,120,11087830,13565,0,1714402672,13050.24017330999,120.38708600999962,53468.598204960006 2024-04-29,14:57:54.000,120,11087777,13685,0,1714402673,13050.24017330999,120.35888949000218,53468.66807616001 2024-04-29,14:57:55.000,120,11087860,13485,0,1714402674,13050.193019139995,120.30249645000004,53468.66807616001 2024-04-29,14:57:56.000,120,11087883,13605,0,1714402675,13050.193019139995,120.28839819000132,53468.64012768001 2024-04-29,14:57:57.000,120,11087848,13605,0,1714402676,13050.233436999995,120.28134906000196,53468.67506328 2024-04-29,14:57:58.000,120,11087850,13685,0,1714402677,13050.193019139995,120.26725080000324,53468.75890872001 2024-04-29,14:57:59.000,120,11087878,13605,0,1714402678,13050.273854859995,120.28134906000196,53468.793844320004 2024-04-29,14:58:00.000,120,11087843,13565,0,1714402679,13050.32100902999,120.26725080000324,53468.77987008 2024-04-29,14:58:01.000,120,11087879,13445,0,1714402680,13050.314272719996,120.2742999300026,53468.77288296 2024-04-29,14:58:02.000,120,11087831,13925,0,1714402681,13050.374899509996,120.25315254000452,53468.793844320004 2024-04-29,14:58:03.000,120,11087799,13805,0,1714402682,13050.38837213,120.28134906000196,53468.73794736001 2024-04-29,14:58:04.000,120,11087834,13405,0,1714402683,13050.422053679991,120.28839819000132,53468.77987008 2024-04-29,14:58:05.000,120,11087831,13565,0,1714402684,13050.496153089996,120.29544732000068,53468.77987008 2024-04-29,14:58:06.000,120,11087832,13925,0,1714402685,13050.550043570001,120.33069297000475,53468.84974128 2024-04-29,14:58:07.000,120,11087849,13565,0,1714402686,13050.583725119992,120.3729877500009,53468.8217928 2024-04-29,14:58:08.000,120,11087814,13925,0,1714402687,13050.536570949997,120.38708600999962,53468.793844320004 2024-04-29,14:58:09.000,120,11087888,13605,0,1714402688,13050.550043570001,120.42938079000305,53468.8217928 2024-04-29,14:58:10.000,120,11087817,13685,0,1714402689,13050.529834640001,120.42233166000369,53468.765895840006 2024-04-29,14:58:11.000,120,11087861,13565,0,1714402690,13050.462471539991,120.42938079000305,53468.78685720001 2024-04-29,14:58:12.000,120,11087801,14005,0,1714402691,13050.422053679991,120.45052818000113,53468.793844320004 2024-04-29,14:58:13.000,120,11087817,13485,0,1714402692,13050.395108439996,120.47872469999857,53468.84275416 2024-04-29,14:58:14.000,120,11087851,13525,0,1714402693,13050.32774534,120.49282296000456,53468.793844320004 2024-04-29,14:58:15.000,120,11087829,13605,0,1714402694,13050.30080009999,120.4716755699992,53468.7519216 2024-04-29,14:58:16.000,120,11087823,13485,0,1714402695,13050.26711855,120.44347905000177,53468.78685720001 2024-04-29,14:58:17.000,120,11087808,13685,0,1714402696,13050.26711855,120.43642992000241,53468.77987008 2024-04-29,14:58:18.000,120,11087819,13445,0,1714402697,13050.28732748,120.36593862000154,53468.73794736001 2024-04-29,14:58:19.000,120,11087830,13605,0,1714402698,13050.30753641,120.35184036000283,53468.78685720001 2024-04-29,14:58:20.000,120,11087781,13565,0,1714402699,13050.34795427,120.29544732000068,53468.84275416 2024-04-29,14:58:21.000,120,11087818,13325,0,1714402700,13050.401844749991,120.23905427999853,53468.71698600001 2024-04-29,14:58:22.000,120,11087873,13525,0,1714402701,13050.401844749991,120.1615138499983,53468.7519216 2024-04-29,14:58:23.000,120,11087818,13445,0,1714402702,13050.442262609991,120.11921907000215,53468.78685720001 2024-04-29,14:58:24.000,120,11087839,13525,0,1714402703,13050.435526299996,120.08397341999807,53468.78685720001 2024-04-29,14:58:25.000,120,11087797,13445,0,1714402704,13050.448998920001,120.01348212000448,53468.744934480004 2024-04-29,14:58:26.000,120,11087852,13405,0,1714402705,13050.475944159996,120.01348212000448,53468.793844320004 2024-04-29,14:58:27.000,120,11087794,13965,0,1714402706,13050.496153089996,119.99233472999913,53468.793844320004 2024-04-29,14:58:28.000,120,11087853,13445,0,1714402707,13050.489416780001,119.99233472999913,53468.75890872001 2024-04-29,14:58:29.000,120,11087813,13685,0,1714402708,13050.502889399992,119.98528559999977,53468.82877992 2024-04-29,14:58:30.000,120,11087866,13805,0,1714402709,13050.462471539991,119.99938385999849,53468.78685720001 2024-04-29,14:58:31.000,120,11087854,13605,0,1714402710,13050.469207850001,119.99233472999913,53468.80083144 2024-04-29,14:58:32.000,120,11087849,13845,0,1714402711,13050.401844749991,119.98528559999977,53468.744934480004 2024-04-29,14:58:33.000,120,11087793,13685,0,1714402712,13050.381635819991,119.98528559999977,53468.80781856001 2024-04-29,14:58:34.000,120,11087860,13805,0,1714402713,13050.34121795999,119.99233472999913,53468.78685720001 2024-04-29,14:58:35.000,120,11087811,13565,0,1714402714,13050.314272719996,120.01348212000448,53468.83576704001 2024-04-29,14:58:36.000,120,11087866,13485,0,1714402715,13050.28059116999,120.02053125000384,53468.80781856001 2024-04-29,14:58:37.000,120,11087849,13405,0,1714402716,13050.273854859995,119.99233472999913,53468.78685720001 2024-04-29,14:58:38.000,120,11087825,13605,0,1714402717,13050.26038223999,120.00643298999785,53468.77987008 2024-04-29,14:58:39.000,120,11087891,13365,0,1714402718,13050.26711855,119.99938385999849,53468.77987008 2024-04-29,14:58:40.000,120,11087805,13485,0,1714402719,13050.213228069995,119.95708908000233,53468.70999888 2024-04-29,14:58:41.000,120,11087851,13325,0,1714402720,13050.17954651999,119.96413821000169,53468.73794736001 2024-04-29,14:58:42.000,120,11087823,13605,0,1714402721,13050.152601279995,119.9147942999989,53468.73096024 2024-04-29,14:58:43.000,120,11087836,13885,0,1714402722,13050.12565604,119.88659778000147,53468.75890872001 2024-04-29,14:58:44.000,120,11087863,13325,0,1714402723,13050.09871079999,119.90069604000018,53468.73794736001 2024-04-29,14:58:45.000,120,11087804,13685,0,1714402724,13050.051556629995,119.88659778000147,53468.73794736001 2024-04-29,14:58:46.000,120,11087807,13565,0,1714402725,13050.02461139,119.85135213000467,53468.68903752001 2024-04-29,14:58:47.000,120,11087836,13525,0,1714402726,13049.9639846,119.80905735000124,53468.71698600001 2024-04-29,14:58:48.000,120,11087808,13805,0,1714402727,13049.970720909994,119.79495909000252,53468.72397312 2024-04-29,14:58:49.000,120,11087788,13605,0,1714402728,13049.930303049994,119.77381170000444,53468.66108904 2024-04-29,14:58:50.000,120,11087834,13445,0,1714402729,13049.903357809999,119.75266430999909,53468.65410192 2024-04-29,14:58:51.000,120,11087842,13685,0,1714402730,13049.903357809999,119.7174186600023,53468.68903752001 2024-04-29,14:58:52.000,120,11087892,13485,0,1714402731,13049.923566739999,119.71036953000294,53468.68903752001 2024-04-29,14:58:53.000,120,11087857,13765,0,1714402732,13049.883148879999,119.73856605000037,53468.66108904 2024-04-29,14:58:54.000,120,11087849,13165,0,1714402733,13049.869676259994,119.76676256999781,53468.66807616001 2024-04-29,14:58:55.000,120,11087824,13765,0,1714402734,13049.842731019999,119.73856605000037,53468.6820504 2024-04-29,14:58:56.000,120,11087826,13765,0,1714402735,13049.822522089999,119.70332040000358,53468.60519208 2024-04-29,14:58:57.000,120,11087822,13725,0,1714402736,13049.809049469994,119.72446779000165,53468.65410192 2024-04-29,14:58:58.000,120,11087833,13725,0,1714402737,13049.755158989989,119.70332040000358,53468.577243600004 2024-04-29,14:58:59.000,120,11087879,13845,0,1714402738,13049.761895299998,119.70332040000358,53468.61916632001 2024-04-29,14:59:00.000,120,11087838,13565,0,1714402739,13049.741686369998,119.68922214000486,53468.626153440004 2024-04-29,14:59:01.000,120,11087818,13885,0,1714402740,13049.708004819993,119.68217300999822,53468.577243600004 2024-04-29,14:59:02.000,120,11087846,13965,0,1714402741,13049.667586959993,119.67512387999886,53468.577243600004 2024-04-29,14:59:03.000,120,11087899,13725,0,1714402742,13049.647378029993,119.63987823000207,53468.59121784001 2024-04-29,14:59:04.000,120,11087819,13485,0,1714402743,13049.606960169993,119.62577997000335,53468.542308 2024-04-29,14:59:05.000,120,11087852,13805,0,1714402744,13049.532860760002,119.604632579998,53468.54929512001 2024-04-29,14:59:06.000,120,11087823,14165,0,1714402745,13049.499179209997,119.58348518999992,53468.52134664001 2024-04-29,14:59:07.000,120,11087823,14085,0,1714402746,13049.431816110002,119.57643606000056,53468.49339816 2024-04-29,14:59:08.000,120,11087838,13845,0,1714402747,13049.391398250002,119.58348518999992,53468.52134664001 2024-04-29,14:59:09.000,120,11087861,13765,0,1714402748,13049.398134559997,119.56233780000184,53468.479423920006 2024-04-29,14:59:10.000,120,11087837,13485,0,1714402749,13049.384661939992,119.5693869300012,53468.49339816 2024-04-29,14:59:11.000,120,11087840,13605,0,1714402750,13049.337507769997,119.54823954000312,53468.42352696001 2024-04-29,14:59:12.000,120,11087882,13605,0,1714402751,13049.330771460001,119.5693869300012,53468.45147544001 2024-04-29,14:59:13.000,120,11087833,13685,0,1714402752,13049.344244079992,119.58348518999992,53468.4375012 2024-04-29,14:59:14.000,120,11087804,13885,0,1714402753,13049.337507769997,119.61168171000463,53468.4375012 2024-04-29,14:59:15.000,120,11087861,13565,0,1714402754,13049.283617289992,119.604632579998,53468.52134664001 2024-04-29,14:59:16.000,120,11087830,13765,0,1714402755,13049.263408359991,119.5693869300012,53468.479423920006 2024-04-29,14:59:17.000,120,11087821,13565,0,1714402756,13049.222990499991,119.61873084000399,53468.45147544001 2024-04-29,14:59:18.000,120,11087807,13325,0,1714402757,13049.270144670001,119.65397649000079,53468.47243680001 2024-04-29,14:59:19.000,120,11087801,13485,0,1714402758,13049.18930895,119.65397649000079,53468.44448832 2024-04-29,14:59:20.000,120,11087807,13245,0,1714402759,13049.16910002,119.65397649000079,53468.47243680001 2024-04-29,14:59:21.000,120,11087779,13565,0,1714402760,13049.14889109,119.6680747499995,53468.458462560004 2024-04-29,14:59:22.000,120,11087808,13605,0,1714402761,13049.095000609996,119.67512387999886,53468.45147544001 2024-04-29,14:59:23.000,120,11087778,13885,0,1714402762,13049.034373819995,119.64692736000143,53468.46544968 2024-04-29,14:59:24.000,120,11087779,13685,0,1714402763,13049.014164889995,119.64692736000143,53468.45147544001 2024-04-29,14:59:25.000,120,11087839,13805,0,1714402764,13048.91985654999,119.68217300999822,53468.45147544001 2024-04-29,14:59:26.000,120,11087859,13645,0,1714402765,13048.87943868999,119.68217300999822,53468.37461712 2024-04-29,14:59:27.000,120,11087777,13805,0,1714402766,13048.83902082999,119.67512387999886,53468.38160424001 2024-04-29,14:59:28.000,120,11087826,13725,0,1714402767,13048.77839403999,119.63282910000271,53468.34666864 2024-04-29,14:59:29.000,120,11087860,13405,0,1714402768,13048.73797617999,119.65397649000079,53468.35365576001 2024-04-29,14:59:30.000,120,11087830,13965,0,1714402769,13048.711030939994,119.64692736000143,53468.38160424001 2024-04-29,14:59:31.000,120,11087881,14045,0,1714402770,13048.643667839999,119.61168171000463,53468.33269440001 2024-04-29,14:59:32.000,120,11087829,13325,0,1714402771,13048.650404149994,119.63282910000271,53468.37461712 2024-04-29,14:59:33.000,120,11087843,13485,0,1714402772,13048.596513669989,119.59053431999928,53468.36763 2024-04-29,14:59:34.000,120,11087853,13845,0,1714402773,13048.556095809989,119.59758344999864,53468.32570728 2024-04-29,14:59:35.000,120,11087805,13765,0,1714402774,13048.508941639993,119.59053431999928,53468.28378456001 2024-04-29,14:59:36.000,120,11087891,13685,0,1714402775,13048.441578539998,119.58348518999992,53468.2977588 2024-04-29,14:59:37.000,120,11087804,13565,0,1714402776,13048.448314849993,119.58348518999992,53468.30474592001 2024-04-29,14:59:38.000,120,11087844,13645,0,1714402777,13048.428105919993,119.604632579998,53468.27679744 2024-04-29,14:59:39.000,120,11087824,13525,0,1714402778,13048.367479129993,119.57643606000056,53468.24884896 2024-04-29,14:59:40.000,120,11087866,13765,0,1714402779,13048.367479129993,119.59053431999928,53468.23487472001 2024-04-29,14:59:41.000,120,11087856,13525,0,1714402780,13048.313588650002,119.61168171000463,53468.2278876 2024-04-29,14:59:42.000,120,11087870,13685,0,1714402781,13048.246225549992,119.604632579998,53468.24884896 2024-04-29,14:59:43.000,120,11087849,13445,0,1714402782,13048.239489239997,119.62577997000335,53468.192952000005 2024-04-29,14:59:44.000,120,11087822,13725,0,1714402783,13048.185598759992,119.64692736000143,53468.18596488001 2024-04-29,14:59:45.000,120,11087835,13845,0,1714402784,13048.165389829992,119.66102562000015,53468.15102928 2024-04-29,14:59:46.000,120,11087844,13685,0,1714402785,13048.145180899992,119.73151692000101,53468.16500352001 2024-04-29,14:59:47.000,120,11087815,13765,0,1714402786,13048.145180899992,119.75266430999909,53468.10910656 2024-04-29,14:59:48.000,120,11087835,13525,0,1714402787,13048.098026729996,119.77381170000444,53468.10211944 2024-04-29,14:59:49.000,120,11087842,13605,0,1714402788,13048.104763039992,119.82315560999996,53468.10211944 2024-04-29,14:59:50.000,120,11087811,13285,0,1714402789,13048.037399939996,119.84430299999804,53468.10211944 2024-04-29,14:59:51.000,120,11087849,14085,0,1714402790,13048.064345179992,119.84430299999804,53468.08115808 2024-04-29,14:59:52.000,120,11087889,13245,0,1714402791,13048.017191009996,119.88659778000147,53468.074170960004 2024-04-29,14:59:53.000,120,11087843,13485,0,1714402792,13047.97003684,119.93594169000426,53468.06718384001 2024-04-29,14:59:54.000,120,11087826,13685,0,1714402793,13047.92961898,119.93594169000426,53468.03224824 2024-04-29,14:59:55.000,120,11087864,13525,0,1714402794,13047.86899219,119.95708908000233,53468.025261120005 2024-04-29,14:59:56.000,120,11087808,13645,0,1714402795,13047.84878326,119.94299082000362,53467.99731264001 2024-04-29,14:59:57.000,120,11087823,14085,0,1714402796,13047.794892779995,119.95003995000297,53468.01827400001 2024-04-29,14:59:58.000,120,11087842,13405,0,1714402797,13047.76794754,119.94299082000362,53468.025261120005 2024-04-29,14:59:59.000,120,11087775,13525,0,1714402798,13047.734265989995,119.9288925600049,53468.0532096 2024-04-29,15:00:00.000,120,11087871,13765,0,1714402799,13047.714057059995,119.92184342999826,53467.9833384 2024-04-29,15:00:01.000,120,11087867,13605,0,1714402800,13047.68711182,119.89364691000083,53467.976351280005 2024-04-29,15:00:02.000,120,11087864,13565,0,1714402801,13047.673639199995,119.90069604000018,53468.03224824 2024-04-29,15:00:03.000,120,11087875,13725,0,1714402802,13047.613012409995,119.90774516999954,53467.93442856 2024-04-29,15:00:04.000,120,11087850,13765,0,1714402803,13047.592803479994,119.85840126000403,53467.93442856 2024-04-29,15:00:05.000,120,11087835,13685,0,1714402804,13047.572594549994,119.84430299999804,53467.89949296001 2024-04-29,15:00:06.000,120,11087854,13405,0,1714402805,13047.56585824,119.83020473999932,53467.9134672 2024-04-29,15:00:07.000,120,11087808,13925,0,1714402806,13047.525440379999,119.87249952000275,53467.843596 2024-04-29,15:00:08.000,120,11087853,13525,0,1714402807,13047.54564931,119.83725386999868,53467.82962176001 2024-04-29,15:00:09.000,120,11087853,13765,0,1714402808,13047.525440379999,119.86545039000339,53467.85058312001 2024-04-29,15:00:10.000,120,11087824,13965,0,1714402809,13047.51870406999,119.83020473999932,53467.843596 2024-04-29,15:00:11.000,120,11087805,13645,0,1714402810,13047.53891299999,119.83020473999932,53467.857570240005 2024-04-29,15:00:12.000,120,11087910,13885,0,1714402811,13047.505231449999,119.85135213000467,53467.85058312001 2024-04-29,15:00:13.000,120,11087843,13765,0,1714402812,13047.532176689994,119.88659778000147,53467.82263464 2024-04-29,15:00:14.000,120,11087872,13685,0,1714402813,13047.51870406999,119.90069604000018,53467.87853160001 2024-04-29,15:00:15.000,120,11087853,14005,0,1714402814,13047.532176689994,119.93594169000426,53467.843596 2024-04-29,15:00:16.000,120,11087870,13605,0,1714402815,13047.491758829994,119.9288925600049,53467.78071192001 2024-04-29,15:00:17.000,120,11087848,13885,0,1714402816,13047.485022519999,120.02053125000384,53467.81564752 2024-04-29,15:00:18.000,120,11087868,13725,0,1714402817,13047.451340969994,120.02053125000384,53467.79468616 2024-04-29,15:00:19.000,120,11087877,13885,0,1714402818,13047.417659419989,120.03462951000256,53467.7737248 2024-04-29,15:00:20.000,120,11087905,13525,0,1714402819,13047.417659419989,120.11921907000215,53467.76673768 2024-04-29,15:00:21.000,120,11087861,13805,0,1714402820,13047.410923109994,120.16856297999766,53467.74577632 2024-04-29,15:00:22.000,120,11087846,13525,0,1714402821,13047.370505249994,120.11921907000215,53467.72481496 2024-04-29,15:00:23.000,120,11087847,13725,0,1714402822,13047.357032629989,120.14741558999958,53467.71782784 2024-04-29,15:00:24.000,120,11087805,13805,0,1714402823,13047.350296319994,120.1615138499983,53467.76673768 2024-04-29,15:00:25.000,120,11087838,13445,0,1714402824,13047.330087389993,120.18266124000365,53467.71084072001 2024-04-29,15:00:26.000,120,11087840,13965,0,1714402825,13047.336823699989,120.18266124000365,53467.71782784 2024-04-29,15:00:27.000,120,11087890,13365,0,1714402826,13047.316614769989,120.18971037000301,53467.71084072001 2024-04-29,15:00:28.000,120,11087858,13565,0,1714402827,13047.357032629989,120.22495601999981,53467.72481496 2024-04-29,15:00:29.000,120,11087858,13565,0,1714402828,13047.309878459993,120.21085776000109,53467.71782784 2024-04-29,15:00:30.000,120,11087818,13525,0,1714402829,13047.343560009998,120.23200514999917,53467.71782784 2024-04-29,15:00:31.000,120,11087829,13725,0,1714402830,13047.363768939998,120.22495601999981,53467.71084072001 2024-04-29,15:00:32.000,120,11087818,13645,0,1714402831,13047.357032629989,120.23905427999853,53467.73180208001 2024-04-29,15:00:33.000,120,11087886,13685,0,1714402832,13047.350296319994,120.25315254000452,53467.71782784 2024-04-29,15:00:34.000,120,11087886,13565,0,1714402833,13047.336823699989,120.28134906000196,53467.73180208001 2024-04-29,15:00:35.000,120,11087847,13605,0,1714402834,13047.336823699989,120.29544732000068,53467.73180208001 2024-04-29,15:00:36.000,120,11087848,13445,0,1714402835,13047.296405839988,120.28134906000196,53467.69686648 2024-04-29,15:00:37.000,120,11087844,13565,0,1714402836,13047.336823699989,120.3095455799994,53467.689879360005 2024-04-29,15:00:38.000,120,11087865,13765,0,1714402837,13047.330087389993,120.29544732000068,53467.71084072001 2024-04-29,15:00:39.000,120,11087859,13525,0,1714402838,13047.336823699989,120.34479123000347,53467.66193088001 2024-04-29,15:00:40.000,120,11087825,13325,0,1714402839,13047.357032629989,120.33069297000475,53467.68289224001 2024-04-29,15:00:41.000,120,11087853,13645,0,1714402840,13047.363768939998,120.3729877500009,53467.65494376 2024-04-29,15:00:42.000,120,11087887,13405,0,1714402841,13047.330087389993,120.35184036000283,53467.71084072001 2024-04-29,15:00:43.000,120,11087841,13565,0,1714402842,13047.309878459993,120.3729877500009,53467.689879360005 2024-04-29,15:00:44.000,120,11087817,13525,0,1714402843,13047.303142149998,120.38003688000026,53467.73180208001 2024-04-29,15:00:45.000,120,11087871,13605,0,1714402844,13047.343560009998,120.38708600999962,53467.71782784 2024-04-29,15:00:46.000,120,11087849,13365,0,1714402845,13047.330087389993,120.38708600999962,53467.689879360005 2024-04-29,15:00:47.000,120,11087864,13605,0,1714402846,13047.282933219998,120.36593862000154,53467.71084072001 2024-04-29,15:00:48.000,120,11087843,13845,0,1714402847,13047.323351079998,120.38003688000026,53467.74577632 2024-04-29,15:00:49.000,120,11087897,14085,0,1714402848,13047.269460599993,120.38708600999962,53467.72481496 2024-04-29,15:00:50.000,120,11087888,13765,0,1714402849,13047.323351079998,120.38003688000026,53467.72481496 2024-04-29,15:00:51.000,120,11087792,13405,0,1714402850,13047.242515359998,120.36593862000154,53467.71084072001 2024-04-29,15:00:52.000,120,11087834,13565,0,1714402851,13047.255987979988,120.38003688000026,53467.72481496 2024-04-29,15:00:53.000,120,11087873,13445,0,1714402852,13047.249251669993,120.38708600999962,53467.7038536 2024-04-29,15:00:54.000,120,11087871,13685,0,1714402853,13047.202097499998,120.32364383999811,53467.668918 2024-04-29,15:00:55.000,120,11087880,13525,0,1714402854,13047.195361190003,120.35888949000218,53467.69686648 2024-04-29,15:00:56.000,120,11087777,13565,0,1714402855,13047.208833809993,120.36593862000154,53467.67590512 2024-04-29,15:00:57.000,120,11087864,13365,0,1714402856,13047.168415949993,120.3095455799994,53467.67590512 2024-04-29,15:00:58.000,120,11087837,13565,0,1714402857,13047.195361190003,120.30249645000004,53467.65494376 2024-04-29,15:00:59.000,120,11087853,13445,0,1714402858,13047.188624879993,120.3095455799994,53467.60603392 2024-04-29,15:01:00.000,120,11087852,13565,0,1714402859,13047.235779049988,120.2742999300026,53467.66193088001 2024-04-29,15:01:01.000,120,11087812,13325,0,1714402860,13047.262724289998,120.28134906000196,53467.62699528 2024-04-29,15:01:02.000,120,11087852,13565,0,1714402861,13047.269460599993,120.22495601999981,53467.66193088001 2024-04-29,15:01:03.000,120,11087814,13445,0,1714402862,13047.309878459993,120.23200514999917,53467.64795664 2024-04-29,15:01:04.000,120,11087794,13685,0,1714402863,13047.323351079998,120.23905427999853,53467.65494376 2024-04-29,15:01:05.000,120,11087821,13405,0,1714402864,13047.377241559989,120.23905427999853,53467.640969520005 2024-04-29,15:01:06.000,120,11087863,13405,0,1714402865,13047.451340969994,120.24610340999789,53467.66193088001 2024-04-29,15:01:07.000,120,11087836,13565,0,1714402866,13047.464813589999,120.23905427999853,53467.68289224001 2024-04-29,15:01:08.000,120,11087853,13485,0,1714402867,13047.525440379999,120.29544732000068,53467.689879360005 2024-04-29,15:01:09.000,120,11087873,13565,0,1714402868,13047.572594549994,120.32364383999811,53467.668918 2024-04-29,15:01:10.000,120,11087885,13885,0,1714402869,13047.572594549994,120.34479123000347,53467.7038536 2024-04-29,15:01:11.000,120,11087879,13645,0,1714402870,13047.58606717,120.38003688000026,53467.738789200004 2024-04-29,15:01:12.000,120,11087819,13845,0,1714402871,13047.633221339995,120.44347905000177,53467.69686648 2024-04-29,15:01:13.000,120,11087864,13765,0,1714402872,13047.63995764999,120.45052818000113,53467.72481496 2024-04-29,15:01:14.000,120,11087884,13885,0,1714402873,13047.673639199995,120.50692122000328,53467.738789200004 2024-04-29,15:01:15.000,120,11087853,13485,0,1714402874,13047.70058443999,120.54216687000007,53467.74577632 2024-04-29,15:01:16.000,120,11087826,13725,0,1714402875,13047.70058443999,120.59151078000286,53467.78071192001 2024-04-29,15:01:17.000,120,11087822,13605,0,1714402876,13047.68037550999,120.66905121000309,53467.76673768 2024-04-29,15:01:18.000,120,11087854,13485,0,1714402877,13047.66016657999,120.68314947000181,53467.76673768 2024-04-29,15:01:19.000,120,11087856,13725,0,1714402878,13047.66690289,120.7183951199986,53467.76673768 2024-04-29,15:01:20.000,120,11087906,13605,0,1714402879,13047.64669396,120.7183951199986,53467.76673768 2024-04-29,15:01:21.000,120,11087828,13805,0,1714402880,13047.63995764999,120.75364077000268,53467.71084072001 2024-04-29,15:01:22.000,120,11087823,13565,0,1714402881,13047.653430269995,120.79593554999883,53467.7737248 2024-04-29,15:01:23.000,120,11087872,13565,0,1714402882,13047.633221339995,120.81003381000482,53467.808660400005 2024-04-29,15:01:24.000,120,11087901,13685,0,1714402883,13047.6062761,120.79593554999883,53467.787699040004 2024-04-29,15:01:25.000,120,11087813,13805,0,1714402884,13047.64669396,120.79593554999883,53467.79468616 2024-04-29,15:01:26.000,120,11087868,13405,0,1714402885,13047.613012409995,120.76068990000203,53467.79468616 2024-04-29,15:01:27.000,120,11087832,13565,0,1714402886,13047.61974871999,120.77478816000075,53467.82263464 2024-04-29,15:01:28.000,120,11087824,13965,0,1714402887,13047.613012409995,120.73954251000396,53467.82962176001 2024-04-29,15:01:29.000,120,11087848,13925,0,1714402888,13047.633221339995,120.72544424999796,53467.843596 2024-04-29,15:01:30.000,120,11087865,13645,0,1714402889,13047.552385619994,120.69724773000053,53467.81564752 2024-04-29,15:01:31.000,120,11087835,13525,0,1714402890,13047.53891299999,120.70429685999989,53467.83660888 2024-04-29,15:01:32.000,120,11087851,13925,0,1714402891,13047.57933085999,120.68314947000181,53467.808660400005 2024-04-29,15:01:33.000,120,11087833,13485,0,1714402892,13047.53891299999,120.65495295000437,53467.79468616 2024-04-29,15:01:34.000,120,11087817,13765,0,1714402893,13047.53891299999,120.65495295000437,53467.82263464 2024-04-29,15:01:35.000,120,11087893,13765,0,1714402894,13047.572594549994,120.64790381999774,53467.82962176001 2024-04-29,15:01:36.000,120,11087855,13445,0,1714402895,13047.61974871999,120.69019860000117,53467.80167328001 2024-04-29,15:01:37.000,120,11087858,13605,0,1714402896,13047.633221339995,120.69724773000053,53467.79468616 2024-04-29,15:01:38.000,120,11087827,13525,0,1714402897,13047.61974871999,120.72544424999796,53467.857570240005 2024-04-29,15:01:39.000,120,11087832,13485,0,1714402898,13047.613012409995,120.75364077000268,53467.80167328001 2024-04-29,15:01:40.000,120,11087881,13405,0,1714402899,13047.70058443999,120.79593554999883,53467.80167328001 2024-04-29,15:01:41.000,120,11087861,13925,0,1714402900,13047.74100229999,120.82413207000354,53467.80167328001 2024-04-29,15:01:42.000,120,11087841,13925,0,1714402901,13047.78815647,120.88757423999778,53467.843596 2024-04-29,15:01:43.000,120,11087844,13605,0,1714402902,13047.76794754,120.90872163000313,53467.87853160001 2024-04-29,15:01:44.000,120,11087820,13525,0,1714402903,13047.754474919995,120.94396727999992,53467.87154448 2024-04-29,15:01:45.000,120,11087877,13685,0,1714402904,13047.78815647,120.99331119000271,53467.906480080004 2024-04-29,15:01:46.000,120,11087822,13605,0,1714402905,13047.835310639995,121.00740945000143,53467.89949296001 2024-04-29,15:01:47.000,120,11087905,13685,0,1714402906,13047.84204694999,121.02150771000015,53467.87154448 2024-04-29,15:01:48.000,120,11087882,13645,0,1714402907,13047.922882669991,121.04970423000486,53467.89250584 2024-04-29,15:01:49.000,120,11087840,13845,0,1714402908,13047.963300529991,121.09199901000102,53467.87154448 2024-04-29,15:01:50.000,120,11087853,13525,0,1714402909,13047.996982079996,121.10609726999974,53467.857570240005 2024-04-29,15:01:51.000,120,11087838,13405,0,1714402910,13047.990245770001,121.12019552999845,53467.93442856 2024-04-29,15:01:52.000,120,11087872,13245,0,1714402911,13048.044136249991,121.09199901000102,53467.94141568 2024-04-29,15:01:53.000,120,11087845,13765,0,1714402912,13048.104763039992,121.09904814000038,53467.94840280001 2024-04-29,15:01:54.000,120,11087814,13245,0,1714402913,13048.118235659997,121.05675336000422,53467.89949296001 2024-04-29,15:01:55.000,120,11087821,13565,0,1714402914,13048.165389829992,121.04970423000486,53467.9134672 2024-04-29,15:01:56.000,120,11087876,13565,0,1714402915,13048.192335070002,121.02855683999951,53467.94840280001 2024-04-29,15:01:57.000,120,11087852,13765,0,1714402916,13048.212544000002,121.02150771000015,53467.94840280001 2024-04-29,15:01:58.000,120,11087872,13525,0,1714402917,13048.279907099997,121.00036032000207,53468.01827400001 2024-04-29,15:01:59.000,120,11087847,13925,0,1714402918,13048.320324959997,121.00036032000207,53468.025261120005 2024-04-29,15:02:00.000,120,11087875,13765,0,1714402919,13048.360742819998,120.95806553999864,53468.01128688 2024-04-29,15:02:01.000,120,11087836,13765,0,1714402920,13048.428105919993,120.9298690200012,53467.99731264001 2024-04-29,15:02:02.000,120,11087829,13925,0,1714402921,13048.428105919993,120.9298690200012,53468.01827400001 2024-04-29,15:02:03.000,120,11087826,13765,0,1714402922,13048.549359499993,120.94396727999992,53468.095132320006 2024-04-29,15:02:04.000,120,11087832,13765,0,1714402923,13048.569568429994,120.91577076000249,53468.08115808 2024-04-29,15:02:05.000,120,11087844,13725,0,1714402924,13048.603249979999,120.90872163000313,53468.06718384001 2024-04-29,15:02:06.000,120,11087834,13525,0,1714402925,13048.623458909999,120.90167250000377,53468.13705504001 2024-04-29,15:02:07.000,120,11087880,13805,0,1714402926,13048.650404149994,120.88052510999842,53468.10910656 2024-04-29,15:02:08.000,120,11087861,13565,0,1714402927,13048.731239869994,120.8664268499997,53468.11609368001 2024-04-29,15:02:09.000,120,11087775,14085,0,1714402928,13048.731239869994,120.85232859000098,53468.11609368001 2024-04-29,15:02:10.000,120,11087866,14085,0,1714402929,13048.75818510999,120.88052510999842,53468.144042160005 2024-04-29,15:02:11.000,120,11087843,13925,0,1714402930,13048.84575714,120.87347597999906,53468.192952000005 2024-04-29,15:02:12.000,120,11087888,13765,0,1714402931,13048.872702379995,120.89462337000441,53468.17897776 2024-04-29,15:02:13.000,120,11087821,13885,0,1714402932,13048.90638393,120.92281989000185,53468.20692624 2024-04-29,15:02:14.000,120,11087807,13725,0,1714402933,13048.94006547999,120.88052510999842,53468.192952000005 2024-04-29,15:02:15.000,120,11087865,13445,0,1714402934,13049.02090119999,120.90167250000377,53468.2278876 2024-04-29,15:02:16.000,120,11087862,13685,0,1714402935,13049.06131905999,120.91577076000249,53468.22090048 2024-04-29,15:02:17.000,120,11087823,13925,0,1714402936,13049.10173691999,120.88052510999842,53468.28378456001 2024-04-29,15:02:18.000,120,11087823,13645,0,1714402937,13049.175836329996,120.88757423999778,53468.32570728 2024-04-29,15:02:19.000,120,11087854,13685,0,1714402938,13049.229726810001,120.87347597999906,53468.360642880005 2024-04-29,15:02:20.000,120,11087865,13725,0,1714402939,13049.276880979996,120.87347597999906,53468.2977588 2024-04-29,15:02:21.000,120,11087856,13925,0,1714402940,13049.350980390001,120.82413207000354,53468.32570728 2024-04-29,15:02:22.000,120,11087858,13565,0,1714402941,13049.411607180002,120.84527946000162,53468.41653984 2024-04-29,15:02:23.000,120,11087878,13845,0,1714402942,13049.478970279997,120.85937772000034,53468.44448832 2024-04-29,15:02:24.000,120,11087871,13605,0,1714402943,13049.553069690002,120.84527946000162,53468.47243680001 2024-04-29,15:02:25.000,120,11087864,13845,0,1714402944,13049.620432789998,120.87347597999906,53468.51435952 2024-04-29,15:02:26.000,120,11087880,13565,0,1714402945,13049.674323269988,120.87347597999906,53468.52134664001 2024-04-29,15:02:27.000,120,11087839,13925,0,1714402946,13049.728213749993,120.88757423999778,53468.5073724 2024-04-29,15:02:28.000,120,11087840,13645,0,1714402947,13049.782104229998,120.85937772000034,53468.577243600004 2024-04-29,15:02:29.000,120,11087853,13685,0,1714402948,13049.883148879999,120.89462337000441,53468.60519208 2024-04-29,15:02:30.000,120,11087850,13525,0,1714402949,13049.89662149999,120.88757423999778,53468.68903752001 2024-04-29,15:02:31.000,120,11087843,14085,0,1714402950,13049.943775669999,120.88757423999778,53468.65410192 2024-04-29,15:02:32.000,120,11087859,13525,0,1714402951,13050.00440246,120.87347597999906,53468.67506328 2024-04-29,15:02:33.000,120,11087894,13725,0,1714402952,13050.02461139,120.82413207000354,53468.68903752001 2024-04-29,15:02:34.000,120,11087835,13605,0,1714402953,13050.071765559995,120.85937772000034,53468.70301176 2024-04-29,15:02:35.000,120,11087859,13525,0,1714402954,13050.11891972999,120.81003381000482,53468.75890872001 2024-04-29,15:02:36.000,120,11087869,13685,0,1714402955,13050.152601279995,120.7677390300014,53468.78685720001 2024-04-29,15:02:37.000,120,11087870,13685,0,1714402956,13050.18628283,120.7324933800046,53468.8217928 2024-04-29,15:02:38.000,120,11087840,13725,0,1714402957,13050.233436999995,120.69724773000053,53468.765895840006 2024-04-29,15:02:39.000,120,11087862,13685,0,1714402958,13050.24690962,120.68314947000181,53468.8217928 2024-04-29,15:02:40.000,120,11087877,13645,0,1714402959,13050.34121795999,120.59855991000222,53468.87768976 2024-04-29,15:02:41.000,120,11087862,13605,0,1714402960,13050.32774534,120.52806861000136,53468.912625360004 2024-04-29,15:02:42.000,120,11087887,13725,0,1714402961,13050.381635819991,120.51397035000264,53468.89865112 2024-04-29,15:02:43.000,120,11087871,13445,0,1714402962,13050.489416780001,120.44347905000177,53468.912625360004 2024-04-29,15:02:44.000,120,11087812,13605,0,1714402963,13050.509625710001,120.42938079000305,53468.92659960001 2024-04-29,15:02:45.000,120,11087802,14045,0,1714402964,13050.556779879997,120.3729877500009,53468.92659960001 2024-04-29,15:02:46.000,120,11087857,13805,0,1714402965,13050.624142979992,120.28839819000132,53468.94756096 2024-04-29,15:02:47.000,120,11087872,13765,0,1714402966,13050.684769769992,120.29544732000068,53469.01743216 2024-04-29,15:02:48.000,120,11087894,13805,0,1714402967,13050.772341800002,120.24610340999789,53469.01743216 2024-04-29,15:02:49.000,120,11087815,13925,0,1714402968,13050.826232279993,120.18971037000301,53469.02441928001 2024-04-29,15:02:50.000,120,11087875,13645,0,1714402969,13050.880122759998,120.1756121100043,53469.07332912001 2024-04-29,15:02:51.000,120,11087853,13765,0,1714402970,13050.967694789993,120.18266124000365,53469.17813592 2024-04-29,15:02:52.000,120,11087889,13245,0,1714402971,13050.994640029989,120.15446471999894,53469.18512304 2024-04-29,15:02:53.000,120,11087886,13885,0,1714402972,13051.041794199999,120.10512081000343,53469.150187440006 2024-04-29,15:02:54.000,120,11087880,13525,0,1714402973,13051.095684679989,120.07692428999871,53469.17114880001 2024-04-29,15:02:55.000,120,11087862,13325,0,1714402974,13051.075475749989,120.04872777000128,53469.248007120004 2024-04-29,15:02:56.000,120,11087846,13605,0,1714402975,13051.088948369994,119.99233472999913,53469.19211016001 2024-04-29,15:02:57.000,120,11087864,13485,0,1714402976,13051.142838849999,119.96413821000169,53469.21307152 2024-04-29,15:02:58.000,120,11087868,13285,0,1714402977,13051.142838849999,119.94299082000362,53469.19211016001 2024-04-29,15:02:59.000,120,11087887,13405,0,1714402978,13051.19672932999,119.88659778000147,53469.21307152 2024-04-29,15:03:00.000,120,11087846,13285,0,1714402979,13051.230410879994,119.87249952000275,53469.22005864001 2024-04-29,15:03:01.000,120,11087855,13645,0,1714402980,13051.250619809995,119.83725386999868,53469.248007120004 2024-04-29,15:03:02.000,120,11087852,13685,0,1714402981,13051.31798290999,119.7808608300038,53469.28992984001 2024-04-29,15:03:03.000,120,11087881,13565,0,1714402982,13051.311246599995,119.72446779000165,53469.22005864001 2024-04-29,15:03:04.000,120,11087849,13965,0,1714402983,13051.36513708,119.67512387999886,53469.2759556 2024-04-29,15:03:05.000,120,11087877,13805,0,1714402984,13051.371873389995,119.604632579998,53469.31089120001 2024-04-29,15:03:06.000,120,11087847,13725,0,1714402985,13051.412291249995,119.57643606000056,53469.31089120001 2024-04-29,15:03:07.000,120,11087840,13645,0,1714402986,13051.4459728,119.51299388999905,53469.33883968001 2024-04-29,15:03:08.000,120,11087913,13605,0,1714402987,13051.47965434999,119.46364998000354,53469.317878320006 2024-04-29,15:03:09.000,120,11087912,13405,0,1714402988,13051.533544829996,119.42840432999947,53469.3807624 2024-04-29,15:03:10.000,120,11087860,13445,0,1714402989,13051.621116859991,119.39315868000267,53469.3807624 2024-04-29,15:03:11.000,120,11087866,13765,0,1714402990,13051.668271030001,119.35086389999924,53469.35980104001 2024-04-29,15:03:12.000,120,11087882,13205,0,1714402991,13051.722161509992,119.34381476999988,53469.42268512 2024-04-29,15:03:13.000,120,11087910,13765,0,1714402992,13051.782788299992,119.25217608000094,53469.44364648 2024-04-29,15:03:14.000,120,11087883,13565,0,1714402993,13051.802997229992,119.21693043000414,53469.4506336 2024-04-29,15:03:15.000,120,11087855,13485,0,1714402994,13051.850151400002,119.21693043000414,53469.50653056001 2024-04-29,15:03:16.000,120,11087863,13725,0,1714402995,13051.910778190002,119.17463565000071,53469.5205048 2024-04-29,15:03:17.000,120,11087871,13725,0,1714402996,13051.951196050002,119.1111934799992,53469.56242752 2024-04-29,15:03:18.000,120,11087907,13725,0,1714402997,13051.951196050002,119.06184957000369,53469.57640176001 2024-04-29,15:03:19.000,120,11087884,13645,0,1714402998,13051.944459739992,119.02660391999962,53469.534479040005 2024-04-29,15:03:20.000,120,11087855,14005,0,1714402999,13052.025295459993,118.99135827000282,53469.52749192001 2024-04-29,15:03:21.000,120,11087823,13645,0,1714403000,13052.025295459993,118.97021088000474,53469.590376 2024-04-29,15:03:22.000,120,11087872,13725,0,1714403001,13052.005086529993,118.93496523000067,53469.54845328 2024-04-29,15:03:23.000,120,11087852,13845,0,1714403002,13052.011822840002,118.9138178400026,53469.590376 2024-04-29,15:03:24.000,120,11087891,13765,0,1714403003,13051.991613910002,118.84332654000173,53469.590376 2024-04-29,15:03:25.000,120,11087853,13565,0,1714403004,13052.052240700003,118.79398262999894,53469.56941464 2024-04-29,15:03:26.000,120,11087858,13765,0,1714403005,13052.045504389993,118.7657861100015,53469.5205048 2024-04-29,15:03:27.000,120,11087904,13605,0,1714403006,13052.038768079998,118.69529481000063,53469.61133736 2024-04-29,15:03:28.000,120,11087844,13725,0,1714403007,13052.032031770003,118.6670982900032,53469.61133736 2024-04-29,15:03:29.000,120,11087861,13485,0,1714403008,13051.984877599993,118.65300003000448,53469.62531160001 2024-04-29,15:03:30.000,120,11087854,13965,0,1714403009,13052.065713319993,118.59660699000233,53469.66723432 2024-04-29,15:03:31.000,120,11087862,13725,0,1714403010,13052.065713319993,118.58250873000361,53469.68120856 2024-04-29,15:03:32.000,120,11087868,13485,0,1714403011,13052.072449629988,118.56841047000489,53469.68819568 2024-04-29,15:03:33.000,120,11087860,13645,0,1714403012,13052.112867489988,118.49087004000467,53469.70915704 2024-04-29,15:03:34.000,120,11087875,14005,0,1714403013,13052.133076419988,118.46267351999995,53469.751079760004 2024-04-29,15:03:35.000,120,11087866,13725,0,1714403014,13052.180230589998,118.44152613000188,53469.751079760004 2024-04-29,15:03:36.000,120,11087867,13725,0,1714403015,13052.200439519998,118.4203787400038,53469.77902824 2024-04-29,15:03:37.000,120,11087879,13645,0,1714403016,13052.193703209989,118.39923134999844,53469.73710552 2024-04-29,15:03:38.000,120,11087874,13725,0,1714403017,13052.207175829994,118.34988744000293,53469.76505400001 2024-04-29,15:03:39.000,120,11087861,13725,0,1714403018,13052.254329999989,118.36398570000165,53469.79300248001 2024-04-29,15:03:40.000,120,11087873,13445,0,1714403019,13052.220648449998,118.33578918000421,53469.820950960006 2024-04-29,15:03:41.000,120,11087867,13645,0,1714403020,13052.261066309999,118.33578918000421,53469.85588656 2024-04-29,15:03:42.000,120,11087840,13605,0,1714403021,13052.294747859989,118.3075926599995,53469.799989600004 2024-04-29,15:03:43.000,120,11087825,13605,0,1714403022,13052.294747859989,118.32874005000485,53469.86287368001 2024-04-29,15:03:44.000,120,11087846,13685,0,1714403023,13052.288011549994,118.32874005000485,53469.89082216001 2024-04-29,15:03:45.000,120,11087866,13245,0,1714403024,13052.314956789989,118.31464178999886,53469.89780928 2024-04-29,15:03:46.000,120,11087871,13445,0,1714403025,13052.288011549994,118.30054353000014,53469.96069336001 2024-04-29,15:03:47.000,120,11087884,13365,0,1714403026,13052.288011549994,118.3075926599995,53469.93274488001 2024-04-29,15:03:48.000,120,11087853,13725,0,1714403027,13052.348638339994,118.3075926599995,53469.92575776 2024-04-29,15:03:49.000,120,11087857,13605,0,1714403028,13052.314956789989,118.30054353000014,53469.939732000006 2024-04-29,15:03:50.000,120,11087840,13685,0,1714403029,13052.314956789989,118.31464178999886,53469.96069336001 2024-04-29,15:03:51.000,120,11087840,13725,0,1714403030,13052.308220479994,118.29349440000078,53469.94671912 2024-04-29,15:03:52.000,120,11087865,13765,0,1714403031,13052.314956789989,118.25824875000399,53469.939732000006 2024-04-29,15:03:53.000,120,11087855,13725,0,1714403032,13052.33516571999,118.23710135999863,53469.9746676 2024-04-29,15:03:54.000,120,11087875,13725,0,1714403033,13052.341902029999,118.24415048999799,53469.96069336001 2024-04-29,15:03:55.000,120,11087845,13885,0,1714403034,13052.321693099999,118.2723470100027,53470.01659032 2024-04-29,15:03:56.000,120,11087812,13565,0,1714403035,13052.321693099999,118.26529788000335,53469.939732000006 2024-04-29,15:03:57.000,120,11087877,13765,0,1714403036,13052.281275239999,118.19480658000248,53469.93274488001 2024-04-29,15:03:58.000,120,11087881,13645,0,1714403037,13052.267802619994,118.19480658000248,53469.988641840006 2024-04-29,15:03:59.000,120,11087877,13765,0,1714403038,13052.288011549994,118.15251179999905,53469.98165472001 2024-04-29,15:04:00.000,120,11087846,13645,0,1714403039,13052.213912139989,118.1595609299984,53469.939732000006 2024-04-29,15:04:01.000,120,11087828,13525,0,1714403040,13052.193703209989,118.11021702000289,53469.9746676 2024-04-29,15:04:02.000,120,11087833,13725,0,1714403041,13052.160021659998,118.06792223999946,53469.95370624 2024-04-29,15:04:03.000,120,11087826,13965,0,1714403042,13052.133076419988,118.03267659000267,53469.9047964 2024-04-29,15:04:04.000,120,11087849,13405,0,1714403043,13052.099394869998,118.03972572000202,53469.98165472001 2024-04-29,15:04:05.000,120,11087850,13485,0,1714403044,13052.052240700003,118.00448006999795,53469.9746676 2024-04-29,15:04:06.000,120,11087847,13725,0,1714403045,13052.018559149998,117.93398877000436,53469.96069336001 2024-04-29,15:04:07.000,120,11087861,13165,0,1714403046,13052.018559149998,117.91989050999837,53469.96069336001 2024-04-29,15:04:08.000,120,11087850,13845,0,1714403047,13052.018559149998,117.8634974700035,53469.96069336001 2024-04-29,15:04:09.000,120,11087914,13805,0,1714403048,13051.957932359997,117.80005530000199,53469.98165472001 2024-04-29,15:04:10.000,120,11087887,13245,0,1714403049,13051.930987120002,117.72956400000112,53469.93274488001 2024-04-29,15:04:11.000,120,11087854,13245,0,1714403050,13051.910778190002,117.68726921999769,53469.89082216001 2024-04-29,15:04:12.000,120,11087826,13845,0,1714403051,13051.904041879992,117.63087618000282,53469.87684792 2024-04-29,15:04:13.000,120,11087790,14325,0,1714403052,13051.863624019992,117.57448314000067,53469.84191232001 2024-04-29,15:04:14.000,120,11087879,13565,0,1714403053,13051.836678779997,117.52513922999788,53469.89082216001 2024-04-29,15:04:15.000,120,11087862,13525,0,1714403054,13051.789524610002,117.47579532000236,53469.869860800005 2024-04-29,15:04:16.000,120,11087844,13565,0,1714403055,13051.735634129996,117.41235315000085,53469.820950960006 2024-04-29,15:04:17.000,120,11087892,13805,0,1714403056,13051.695216269996,117.34891097999935,53469.86287368001 2024-04-29,15:04:18.000,120,11087832,13925,0,1714403057,13051.661534719991,117.30661620000319,53469.799989600004 2024-04-29,15:04:19.000,120,11087891,13485,0,1714403058,13051.621116859991,117.29251794000447,53469.799989600004 2024-04-29,15:04:20.000,120,11087826,14045,0,1714403059,13051.621116859991,117.23612490000232,53469.79300248001 2024-04-29,15:04:21.000,120,11087827,13845,0,1714403060,13051.594171619996,117.1585844700021,53469.81396384001 2024-04-29,15:04:22.000,120,11087859,13445,0,1714403061,13051.54701745,117.16563360000146,53469.799989600004 2024-04-29,15:04:23.000,120,11087859,13485,0,1714403062,13051.472918039995,117.07399491000251,53469.78601536 2024-04-29,15:04:24.000,120,11087901,14125,0,1714403063,13051.412291249995,117.01760187000036,53469.772041120006 2024-04-29,15:04:25.000,120,11087882,14085,0,1714403064,13051.35840076999,117.010552740001,53469.69518280001 2024-04-29,15:04:26.000,120,11087863,13565,0,1714403065,13051.28430136,116.95415969999885,53469.73710552 2024-04-29,15:04:27.000,120,11087867,13685,0,1714403066,13051.19672932999,116.91891405000206,53469.68819568 2024-04-29,15:04:28.000,120,11087839,13805,0,1714403067,13051.142838849999,116.88366839999799,53469.6602472 2024-04-29,15:04:29.000,120,11087866,13645,0,1714403068,13051.095684679989,116.83432449000247,53469.62531160001 2024-04-29,15:04:30.000,120,11087825,13805,0,1714403069,13051.035057889989,116.7990788399984,53469.653260080006 2024-04-29,15:04:31.000,120,11087857,13445,0,1714403070,13050.940749549998,116.72153840999817,53469.61133736 2024-04-29,15:04:32.000,120,11087824,14005,0,1714403071,13050.859913829998,116.63694884999859,53469.56941464 2024-04-29,15:04:33.000,120,11087848,13605,0,1714403072,13050.799287039998,116.552359289999,53469.534479040005 2024-04-29,15:04:34.000,120,11087852,13805,0,1714403073,13050.752132870002,116.53826103000029,53469.464607840004 2024-04-29,15:04:35.000,120,11087818,13725,0,1714403074,13050.664560839992,116.46776972999942,53469.47159496 2024-04-29,15:04:36.000,120,11087889,13605,0,1714403075,13050.603934049992,116.43957321000198,53469.40871088001 2024-04-29,15:04:37.000,120,11087889,13565,0,1714403076,13050.597197739997,116.3549836500024,53469.47858208001 2024-04-29,15:04:38.000,120,11087888,13525,0,1714403077,13050.529834640001,116.33383626000432,53469.37377528 2024-04-29,15:04:39.000,120,11087976,13245,0,1714403078,13050.502889399992,116.27744322000217,53469.39473664 2024-04-29,15:04:40.000,120,11087876,13605,0,1714403079,13050.489416780001,116.25629583000409,53469.3807624 2024-04-29,15:04:41.000,120,11087908,13605,0,1714403080,13050.435526299996,116.21400105000066,53469.366788160005 2024-04-29,15:04:42.000,120,11087859,13565,0,1714403081,13050.395108439996,116.17875540000387,53469.33883968001 2024-04-29,15:04:43.000,120,11087895,13765,0,1714403082,13050.354690579996,116.13646062000043,53469.28294272 2024-04-29,15:04:44.000,120,11087842,13485,0,1714403083,13050.294063789996,116.12941149000108,53469.268968480006 2024-04-29,15:04:45.000,120,11087878,13565,0,1714403084,13050.294063789996,116.12941149000108,53469.28294272 2024-04-29,15:04:46.000,120,11087884,13845,0,1714403085,13050.253645929995,116.09416584000428,53469.248007120004 2024-04-29,15:04:47.000,120,11087933,13805,0,1714403086,13050.172810209995,116.07301844999893,53469.24102000001 2024-04-29,15:04:48.000,120,11087833,13565,0,1714403087,13050.13912865999,116.05187106000085,53469.17813592 2024-04-29,15:04:49.000,120,11087842,13805,0,1714403088,13050.10544711,116.01662541000405,53469.15717456 2024-04-29,15:04:50.000,120,11087864,13565,0,1714403089,13050.06502925,115.97433063000062,53469.15717456 2024-04-29,15:04:51.000,120,11087838,13565,0,1714403090,13050.011138769994,116.01662541000405,53469.18512304 2024-04-29,15:04:52.000,120,11087870,13605,0,1714403091,13049.9639846,115.98137975999998,53469.1362132 2024-04-29,15:04:53.000,120,11087839,13365,0,1714403092,13049.903357809999,115.9954780199987,53469.129226080004 2024-04-29,15:04:54.000,120,11087858,13845,0,1714403093,13049.89662149999,115.95318324000255,53469.08730336 2024-04-29,15:04:55.000,120,11087847,13485,0,1714403094,13049.835994709989,115.9602323700019,53469.14320032001 2024-04-29,15:04:56.000,120,11087854,13605,0,1714403095,13049.775367919989,115.93203585000447,53469.04538064 2024-04-29,15:04:57.000,120,11087897,13565,0,1714403096,13049.782104229998,115.91793758999847,53469.101277600006 2024-04-29,15:04:58.000,120,11087861,13605,0,1714403097,13049.728213749993,115.88974107000104,53469.05236776001 2024-04-29,15:04:59.000,120,11087814,13565,0,1714403098,13049.687795889993,115.86859368000296,53469.01743216 2024-04-29,15:05:00.000,120,11087840,13725,0,1714403099,13049.681059579998,115.88974107000104,53468.9964708 2024-04-29,15:05:01.000,120,11087918,13405,0,1714403100,13049.714741129988,115.8615445500036,53468.9964708 2024-04-29,15:05:02.000,120,11087833,13685,0,1714403101,13049.647378029993,115.85449542000424,53468.961535200004 2024-04-29,15:05:03.000,120,11087860,13685,0,1714403102,13049.701268509998,115.84039715999825,53468.95454808001 2024-04-29,15:05:04.000,120,11087827,13885,0,1714403103,13049.708004819993,115.88974107000104,53468.94057384 2024-04-29,15:05:05.000,120,11087868,13605,0,1714403104,13049.728213749993,115.84744629000488,53468.96852232 2024-04-29,15:05:06.000,120,11087876,13725,0,1714403105,13049.734950059988,115.86859368000296,53468.97550944001 2024-04-29,15:05:07.000,120,11087892,14165,0,1714403106,13049.694532199988,115.8967902000004,53468.94057384 2024-04-29,15:05:08.000,120,11087838,13685,0,1714403107,13049.701268509998,115.88269194000168,53469.01743216 2024-04-29,15:05:09.000,120,11087857,13805,0,1714403108,13049.701268509998,115.91793758999847,53468.933586720006 2024-04-29,15:05:10.000,120,11087873,13725,0,1714403109,13049.714741129988,115.95318324000255,53468.91961248 2024-04-29,15:05:11.000,120,11087861,13525,0,1714403110,13049.734950059988,115.98137975999998,53468.961535200004 2024-04-29,15:05:12.000,120,11087853,13525,0,1714403111,13049.708004819993,116.0095762800047,53468.961535200004 2024-04-29,15:05:13.000,120,11087896,13325,0,1714403112,13049.687795889993,116.05892019000021,53468.92659960001 2024-04-29,15:05:14.000,120,11087873,13565,0,1714403113,13049.681059579998,116.06596931999957,53468.95454808001 2024-04-29,15:05:15.000,120,11087863,13565,0,1714403114,13049.600223859998,116.09416584000428,53468.912625360004 2024-04-29,15:05:16.000,120,11087852,13565,0,1714403115,13049.613696480003,116.10121497000364,53468.90563824001 2024-04-29,15:05:17.000,120,11087857,13805,0,1714403116,13049.586751239993,116.15055887999915,53468.94057384 2024-04-29,15:05:18.000,120,11087856,13245,0,1714403117,13049.613696480003,116.16465713999787,53468.91961248 2024-04-29,15:05:19.000,120,11087837,14045,0,1714403118,13049.586751239993,116.1717062700045,53468.891664 2024-04-29,15:05:20.000,120,11087868,13725,0,1714403119,13049.546333379993,116.19285366000258,53468.933586720006 2024-04-29,15:05:21.000,120,11087820,13765,0,1714403120,13049.492442900002,116.18580453000322,53468.89865112 2024-04-29,15:05:22.000,120,11087877,13765,0,1714403121,13049.499179209997,116.18580453000322,53468.891664 2024-04-29,15:05:23.000,120,11087821,14005,0,1714403122,13049.478970279997,116.21400105000066,53468.863715520005 2024-04-29,15:05:24.000,120,11087878,13725,0,1714403123,13049.398134559997,116.18580453000322,53468.83576704001 2024-04-29,15:05:25.000,120,11087903,13605,0,1714403124,13049.377925629997,116.2421975699981,53468.84974128 2024-04-29,15:05:26.000,120,11087850,13885,0,1714403125,13049.384661939992,116.2069519200013,53468.863715520005 2024-04-29,15:05:27.000,120,11087896,13445,0,1714403126,13049.377925629997,116.22105018000002,53468.84974128 2024-04-29,15:05:28.000,120,11087854,13565,0,1714403127,13049.330771460001,116.18580453000322,53468.84275416 2024-04-29,15:05:29.000,120,11087872,13405,0,1714403128,13049.303826219992,116.22809930999938,53468.77987008 2024-04-29,15:05:30.000,120,11087879,13405,0,1714403129,13049.317298839997,116.17875540000387,53468.70999888 2024-04-29,15:05:31.000,120,11087877,13645,0,1714403130,13049.303826219992,116.1717062700045,53468.71698600001 2024-04-29,15:05:32.000,120,11087850,13685,0,1714403131,13049.303826219992,116.16465713999787,53468.7519216 2024-04-29,15:05:33.000,120,11087856,13285,0,1714403132,13049.290353600001,116.18580453000322,53468.71698600001 2024-04-29,15:05:34.000,120,11087845,13565,0,1714403133,13049.276880979996,116.17875540000387,53468.696024640005 2024-04-29,15:05:35.000,120,11087894,13885,0,1714403134,13049.236463119996,116.19285366000258,53468.6820504 2024-04-29,15:05:36.000,120,11087889,13445,0,1714403135,13049.209517880001,116.23514843999874,53468.696024640005 2024-04-29,15:05:37.000,120,11087859,13405,0,1714403136,13049.16910002,116.22809930999938,53468.64012768001 2024-04-29,15:05:38.000,120,11087856,13685,0,1714403137,13049.142154779991,116.2069519200013,53468.64012768001 2024-04-29,15:05:39.000,120,11087825,13445,0,1714403138,13049.08152798999,116.26334496000345,53468.64012768001 2024-04-29,15:05:40.000,120,11087882,13645,0,1714403139,13049.06805537,116.25629583000409,53468.598204960006 2024-04-29,15:05:41.000,120,11087854,13565,0,1714403140,13049.06131905999,116.26334496000345,53468.6121792 2024-04-29,15:05:42.000,120,11087842,13645,0,1714403141,13049.034373819995,116.29859061000025,53468.57025648001 2024-04-29,15:05:43.000,120,11087884,13885,0,1714403142,13048.96701072,116.28449235000153,53468.577243600004 2024-04-29,15:05:44.000,120,11087861,13525,0,1714403143,13048.913120239995,116.24924670000473,53468.61916632001 2024-04-29,15:05:45.000,120,11087888,13485,0,1714403144,13048.83902082999,116.26334496000345,53468.60519208 2024-04-29,15:05:46.000,120,11087812,13925,0,1714403145,13048.80533928,116.31973799999832,53468.58423072 2024-04-29,15:05:47.000,120,11087877,13525,0,1714403146,13048.76492142,116.28449235000153,53468.55628224 2024-04-29,15:05:48.000,120,11087852,13645,0,1714403147,13048.75818510999,116.3056397399996,53468.55628224 2024-04-29,15:05:49.000,120,11087814,13605,0,1714403148,13048.643667839999,116.29859061000025,53468.52134664001 2024-04-29,15:05:50.000,120,11087888,13845,0,1714403149,13048.609986289994,116.2421975699981,53468.50038528001 2024-04-29,15:05:51.000,120,11087876,13685,0,1714403150,13048.475260089988,116.27744322000217,53468.52134664001 2024-04-29,15:05:52.000,120,11087876,13485,0,1714403151,13048.434842229988,116.26334496000345,53468.51435952 2024-04-29,15:05:53.000,120,11087845,13765,0,1714403152,13048.441578539998,116.28449235000153,53468.52134664001 2024-04-29,15:05:54.000,120,11087883,13805,0,1714403153,13048.387688059993,116.22105018000002,53468.430514080006 2024-04-29,15:05:55.000,120,11087884,13965,0,1714403154,13048.360742819998,116.22105018000002,53468.46544968 2024-04-29,15:05:56.000,120,11087826,13565,0,1714403155,13048.327061269993,116.22105018000002,53468.39557848 2024-04-29,15:05:57.000,120,11087859,13805,0,1714403156,13048.293379720002,116.22809930999938,53468.38160424001 2024-04-29,15:05:58.000,120,11087856,13765,0,1714403157,13048.273170790002,116.19285366000258,53468.40256560001 2024-04-29,15:05:59.000,120,11087825,13565,0,1714403158,13048.252961860002,116.18580453000322,53468.37461712 2024-04-29,15:06:00.000,120,11087894,13845,0,1714403159,13048.199071379997,116.2069519200013,53468.33269440001 2024-04-29,15:06:01.000,120,11087888,13685,0,1714403160,13048.199071379997,116.15760800999851,53468.36763 2024-04-29,15:06:02.000,120,11087834,13645,0,1714403161,13048.151917210002,116.1435097499998,53468.36763 2024-04-29,15:06:03.000,120,11087860,13405,0,1714403162,13048.131708280001,116.12236236000172,53468.31872016 2024-04-29,15:06:04.000,120,11087844,13405,0,1714403163,13048.077817799996,116.13646062000043,53468.27679744 2024-04-29,15:06:05.000,120,11087885,13685,0,1714403164,13048.064345179992,116.108264100003,53468.28378456001 2024-04-29,15:06:06.000,120,11087878,13565,0,1714403165,13048.023927319991,116.12236236000172,53468.24884896 2024-04-29,15:06:07.000,120,11087846,13845,0,1714403166,13048.050872560001,116.11531323000236,53468.22090048 2024-04-29,15:06:08.000,120,11087821,13485,0,1714403167,13047.956564219996,116.07301844999893,53468.20692624 2024-04-29,15:06:09.000,120,11087866,13925,0,1714403168,13047.936355289996,116.09416584000428,53468.19993912 2024-04-29,15:06:10.000,120,11087892,13605,0,1714403169,13047.936355289996,116.11531323000236,53468.17199064 2024-04-29,15:06:11.000,120,11087847,13325,0,1714403170,13047.84878326,116.08711670999764,53468.17199064 2024-04-29,15:06:12.000,120,11087853,13565,0,1714403171,13047.78815647,116.08006757999829,53468.13006792 2024-04-29,15:06:13.000,120,11087872,13445,0,1714403172,13047.78815647,116.07301844999893,53468.10910656 2024-04-29,15:06:14.000,120,11087893,13405,0,1714403173,13047.754474919995,116.09416584000428,53468.123080800004 2024-04-29,15:06:15.000,120,11087829,13885,0,1714403174,13047.693848129995,116.06596931999957,53468.10910656 2024-04-29,15:06:16.000,120,11087835,13605,0,1714403175,13047.633221339995,116.0095762800047,53468.0532096 2024-04-29,15:06:17.000,120,11087820,13725,0,1714403176,13047.57933085999,116.01662541000405,53468.08115808 2024-04-29,15:06:18.000,120,11087875,13725,0,1714403177,13047.552385619994,115.95318324000255,53468.0532096 2024-04-29,15:06:19.000,120,11087840,13605,0,1714403178,13047.56585824,115.9954780199987,53468.08115808 2024-04-29,15:06:20.000,120,11087851,13605,0,1714403179,13047.505231449999,115.9602323700019,53468.03923536 2024-04-29,15:06:21.000,120,11087897,13805,0,1714403180,13047.485022519999,115.93908498000383,53468.00429976 2024-04-29,15:06:22.000,120,11087885,13565,0,1714403181,13047.431132039994,115.93203585000447,53467.99032552 2024-04-29,15:06:23.000,120,11087869,13765,0,1714403182,13047.410923109994,115.84744629000488,53467.955389920004 2024-04-29,15:06:24.000,120,11087840,13525,0,1714403183,13047.370505249994,115.88974107000104,53467.9134672 2024-04-29,15:06:25.000,120,11087812,13485,0,1714403184,13047.377241559989,115.81220064000081,53467.93442856 2024-04-29,15:06:26.000,120,11087860,14005,0,1714403185,13047.357032629989,115.81924977000017,53467.89949296001 2024-04-29,15:06:27.000,120,11087861,13405,0,1714403186,13047.363768939998,115.81220064000081,53467.927441440006 2024-04-29,15:06:28.000,120,11087853,13565,0,1714403187,13047.296405839988,115.80515151000145,53467.96237704 2024-04-29,15:06:29.000,120,11087878,13565,0,1714403188,13047.296405839988,115.81220064000081,53467.9134672 2024-04-29,15:06:30.000,120,11087783,13565,0,1714403189,13047.235779049988,115.77695499000401,53467.94141568 2024-04-29,15:06:31.000,120,11087889,13605,0,1714403190,13047.208833809993,115.7487584699993,53467.906480080004 2024-04-29,15:06:32.000,120,11087880,13845,0,1714403191,13047.222306429998,115.76285672999802,53467.88551872 2024-04-29,15:06:33.000,120,11087844,13485,0,1714403192,13047.181888569998,115.7487584699993,53467.89949296001 2024-04-29,15:06:34.000,120,11087855,13605,0,1714403193,13047.161679639998,115.76285672999802,53467.87154448 2024-04-29,15:06:35.000,120,11087840,13445,0,1714403194,13047.074107610002,115.7487584699993,53467.92045432001 2024-04-29,15:06:36.000,120,11087860,13605,0,1714403195,13047.094316540002,115.73466021000058,53467.83660888 2024-04-29,15:06:37.000,120,11087889,13725,0,1714403196,13047.047162369992,115.72761108000122,53467.85058312001 2024-04-29,15:06:38.000,120,11087850,13565,0,1714403197,13047.033689750002,115.72056195000187,53467.81564752 2024-04-29,15:06:39.000,120,11087877,13565,0,1714403198,13046.993271890002,115.73466021000058,53467.80167328001 2024-04-29,15:06:40.000,120,11087862,13765,0,1714403199,13046.952854030002,115.73466021000058,53467.80167328001 2024-04-29,15:06:41.000,120,11087813,13845,0,1714403200,13046.932645100002,115.79105325000273,53467.76673768 2024-04-29,15:06:42.000,120,11087841,13925,0,1714403201,13046.885490929992,115.75580759999866,53467.808660400005 2024-04-29,15:06:43.000,120,11087845,13645,0,1714403202,13046.851809380001,115.78400412000337,53467.81564752 2024-04-29,15:06:54.000,120,11087832,13765,0,1714403213,13046.7305558,116.02367454000341,53467.857570240005 2024-04-29,15:06:55.000,120,11087861,13845,0,1714403214,13046.696874249996,116.03777280000213,53467.74577632 2024-04-29,15:06:56.000,120,11087837,13725,0,1714403215,13046.68340162999,116.03777280000213,53467.71084072001 2024-04-29,15:06:57.000,120,11087810,13405,0,1714403216,13046.64972008,116.08006757999829,53467.75276344001 2024-04-29,15:06:58.000,120,11087842,13965,0,1714403217,13046.656456389996,116.10121497000364,53467.71782784 2024-04-29,15:06:59.000,120,11087883,13645,0,1714403218,13046.616038529995,116.11531323000236,53467.82263464 2024-04-29,15:07:00.000,120,11087795,13525,0,1714403219,13046.56888436,116.15055887999915,53467.72481496 2024-04-29,15:07:01.000,120,11087851,13485,0,1714403220,13046.575620669995,116.15055887999915,53467.73180208001 2024-04-29,15:07:02.000,120,11087875,13765,0,1714403221,13046.56888436,116.1717062700045,53467.75276344001 2024-04-29,15:07:03.000,120,11087853,13085,0,1714403222,13046.52173018999,116.18580453000322,53467.68289224001 2024-04-29,15:07:04.000,120,11087876,13605,0,1714403223,13046.514993879995,116.16465713999787,53467.72481496 2024-04-29,15:07:05.000,120,11087844,13605,0,1714403224,13046.46783971,116.19990279000194,53467.67590512 2024-04-29,15:07:06.000,120,11087869,13645,0,1714403225,13046.46110339999,116.15760800999851,53467.64795664 2024-04-29,15:07:07.000,120,11087836,13405,0,1714403226,13046.42742185,116.1717062700045,53467.65494376 2024-04-29,15:07:08.000,120,11087850,13445,0,1714403227,13046.38700399,116.16465713999787,53467.66193088001 2024-04-29,15:07:09.000,120,11087852,13765,0,1714403228,13046.353322439994,116.1717062700045,53467.68289224001 2024-04-29,15:07:10.000,120,11087842,13725,0,1714403229,13046.306168269999,116.18580453000322,53467.68289224001 2024-04-29,15:07:11.000,120,11087816,13925,0,1714403230,13046.312904579994,116.18580453000322,53467.7038536 2024-04-29,15:07:12.000,120,11087853,13685,0,1714403231,13046.306168269999,116.15760800999851,53467.67590512 2024-04-29,15:07:13.000,120,11087902,14085,0,1714403232,13046.211859929994,116.13646062000043,53467.64795664 2024-04-29,15:07:14.000,120,11087837,13525,0,1714403233,13046.205123619999,116.19285366000258,53467.67590512 2024-04-29,15:07:15.000,120,11087886,13445,0,1714403234,13046.198387309989,116.1435097499998,53467.640969520005 2024-04-29,15:07:16.000,120,11087825,13565,0,1714403235,13046.137760519989,116.15055887999915,53467.64795664 2024-04-29,15:07:17.000,120,11087886,13845,0,1714403236,13046.097342659988,116.17875540000387,53467.592059680006 2024-04-29,15:07:18.000,120,11087847,13485,0,1714403237,13046.083870039998,116.12236236000172,53467.62699528 2024-04-29,15:07:19.000,120,11087821,13605,0,1714403238,13046.009770629993,116.09416584000428,53467.63398240001 2024-04-29,15:07:20.000,120,11087864,13605,0,1714403239,13045.962616459998,116.108264100003,53467.5990468 2024-04-29,15:07:21.000,120,11087838,13965,0,1714403240,13045.942407529998,116.13646062000043,53467.58507256001 2024-04-29,15:07:22.000,120,11087865,13765,0,1714403241,13045.895253360002,116.13646062000043,53467.5990468 2024-04-29,15:07:23.000,120,11087829,13725,0,1714403242,13045.848099189992,116.09416584000428,53467.57808544 2024-04-29,15:07:24.000,120,11087840,14005,0,1714403243,13045.848099189992,116.12941149000108,53467.48725288 2024-04-29,15:07:25.000,120,11087865,13725,0,1714403244,13045.780736089997,116.10121497000364,53467.56411120001 2024-04-29,15:07:26.000,120,11087870,13805,0,1714403245,13045.780736089997,116.10121497000364,53467.522188480005 2024-04-29,15:07:27.000,120,11087855,13725,0,1714403246,13045.726845609992,116.08006757999829,53467.55712408 2024-04-29,15:07:28.000,120,11087874,13885,0,1714403247,13045.699900369997,116.1435097499998,53467.522188480005 2024-04-29,15:07:29.000,120,11087826,13605,0,1714403248,13045.612328340001,116.108264100003,53467.46629152001 2024-04-29,15:07:30.000,120,11087831,13765,0,1714403249,13045.565174169991,116.10121497000364,53467.48725288 2024-04-29,15:07:31.000,120,11087856,13365,0,1714403250,13045.518019999996,116.10121497000364,53467.50122712 2024-04-29,15:07:32.000,120,11087834,13965,0,1714403251,13045.518019999996,116.08006757999829,53467.48725288 2024-04-29,15:07:33.000,120,11087854,13885,0,1714403252,13045.437184279996,116.06596931999957,53467.41039456 2024-04-29,15:07:34.000,120,11087819,13445,0,1714403253,13045.39003011,116.02367454000341,53467.43135592 2024-04-29,15:07:35.000,120,11087859,13445,0,1714403254,13045.356348559995,116.00252714999806,53467.403407440004 2024-04-29,15:07:36.000,120,11087894,13925,0,1714403255,13045.30919439,115.98137975999998,53467.39642032001 2024-04-29,15:07:37.000,120,11087863,13565,0,1714403256,13045.255303909995,115.97433063000062,53467.33353624 2024-04-29,15:07:38.000,120,11087865,13525,0,1714403257,13045.20141342999,115.95318324000255,53467.41039456 2024-04-29,15:07:39.000,120,11087844,13405,0,1714403258,13045.174468189995,115.96728150000126,53467.36148472 2024-04-29,15:07:40.000,120,11087851,13445,0,1714403259,13045.12057770999,115.91088845999911,53467.34751048001 2024-04-29,15:07:41.000,120,11087844,13725,0,1714403260,13045.113841399994,115.8967902000004,53467.354497600005 2024-04-29,15:07:42.000,120,11087814,13365,0,1714403261,13045.03974198999,115.93203585000447,53467.29860064001 2024-04-29,15:07:43.000,120,11087861,14245,0,1714403262,13045.033005679994,115.93908498000383,53467.31257488 2024-04-29,15:07:44.000,120,11087803,13405,0,1714403263,13045.019533059989,115.9602323700019,53467.24969080001 2024-04-29,15:07:45.000,120,11087906,13565,0,1714403264,13045.012796749994,115.95318324000255,53467.26366504 2024-04-29,15:07:46.000,120,11087871,14005,0,1714403265,13044.952169959994,115.96728150000126,53467.29860064001 2024-04-29,15:07:47.000,120,11087872,13725,0,1714403266,13044.911752099993,115.98842888999934,53467.19379384 2024-04-29,15:07:48.000,120,11087846,13885,0,1714403267,13044.945433649998,116.03777280000213,53467.20776808001 2024-04-29,15:07:49.000,120,11087838,13605,0,1714403268,13044.925224719998,116.04482193000149,53467.186806720005 2024-04-29,15:07:50.000,120,11087869,13885,0,1714403269,13044.884806859998,116.06596931999957,53467.15187112 2024-04-29,15:07:51.000,120,11087899,13725,0,1714403270,13044.891543169993,116.07301844999893,53467.20776808001 2024-04-29,15:07:52.000,120,11087825,13965,0,1714403271,13044.871334239993,116.10121497000364,53467.17981960001 2024-04-29,15:07:53.000,120,11087894,13685,0,1714403272,13044.824180069998,116.1435097499998,53467.13090976001 2024-04-29,15:07:54.000,120,11087815,13605,0,1714403273,13044.777025900003,116.1717062700045,53467.12392264 2024-04-29,15:07:55.000,120,11087890,13485,0,1714403274,13044.783762209998,116.15760800999851,53467.144884 2024-04-29,15:07:56.000,120,11087901,14085,0,1714403275,13044.810707449993,116.18580453000322,53467.09597416 2024-04-29,15:07:57.000,120,11087864,13845,0,1714403276,13044.783762209998,116.19990279000194,53467.10994840001 2024-04-29,15:07:58.000,120,11087839,13765,0,1714403277,13044.763553279998,116.22809930999938,53467.137896880005 2024-04-29,15:07:59.000,120,11087820,13525,0,1714403278,13044.763553279998,116.23514843999874,53467.10994840001 2024-04-29,15:08:00.000,120,11087854,13485,0,1714403279,13044.763553279998,116.25629583000409,53467.06103856001 2024-04-29,15:08:01.000,120,11087879,13645,0,1714403280,13044.803971139998,116.2421975699981,53467.068025680004 2024-04-29,15:08:02.000,120,11087847,14045,0,1714403281,13044.797234829988,116.24924670000473,53467.08199992001 2024-04-29,15:08:03.000,120,11087893,13605,0,1714403282,13044.803971139998,116.25629583000409,53467.10994840001 2024-04-29,15:08:04.000,120,11087856,13325,0,1714403283,13044.851125309993,116.29154148000089,53467.0750128 2024-04-29,15:08:05.000,120,11087865,13405,0,1714403284,13044.837652689988,116.31973799999832,53467.15885824001 2024-04-29,15:08:06.000,120,11087870,13525,0,1714403285,13044.837652689988,116.33383626000432,53467.15187112 2024-04-29,15:08:07.000,120,11087869,13885,0,1714403286,13044.830916379993,116.33383626000432,53467.12392264 2024-04-29,15:08:08.000,120,11087857,13245,0,1714403287,13044.810707449993,116.39727842999855,53467.088987040006 2024-04-29,15:08:09.000,120,11087836,13285,0,1714403288,13044.810707449993,116.39022929999919,53467.068025680004 2024-04-29,15:08:10.000,120,11087878,13565,0,1714403289,13044.777025900003,116.40432755999791,53467.09597416 2024-04-29,15:08:11.000,120,11087874,13765,0,1714403290,13044.844388999998,116.4184258200039,53467.15885824001 2024-04-29,15:08:12.000,120,11087857,13925,0,1714403291,13044.803971139998,116.47481885999878,53467.08199992001 2024-04-29,15:08:13.000,120,11087850,13565,0,1714403292,13044.803971139998,116.46072060000006,53467.10994840001 2024-04-29,15:08:14.000,120,11087830,13805,0,1714403293,13044.797234829988,116.44662234000134,53467.08199992001 2024-04-29,15:08:15.000,120,11087866,13645,0,1714403294,13044.763553279998,116.48891712000477,53467.10296128 2024-04-29,15:08:16.000,120,11087848,13565,0,1714403295,13044.770289589993,116.49596625000413,53467.12392264 2024-04-29,15:08:17.000,120,11087847,13925,0,1714403296,13044.770289589993,116.52416277000157,53467.16584536 2024-04-29,15:08:18.000,120,11087830,13565,0,1714403297,13044.729871729993,116.51006451000285,53467.17981960001 2024-04-29,15:08:19.000,120,11087825,13765,0,1714403298,13044.675981250002,116.48186798999814,53467.144884 2024-04-29,15:08:20.000,120,11087833,13365,0,1714403299,13044.675981250002,116.49596625000413,53467.088987040006 2024-04-29,15:08:21.000,120,11087835,13565,0,1714403300,13044.628827079992,116.52416277000157,53467.13090976001 2024-04-29,15:08:22.000,120,11087865,13485,0,1714403301,13044.588409219992,116.50301538000349,53467.15187112 2024-04-29,15:08:23.000,120,11087865,13765,0,1714403302,13044.581672909997,116.50301538000349,53467.15885824001 2024-04-29,15:08:24.000,120,11087890,13765,0,1714403303,13044.521046119997,116.49596625000413,53467.15187112 2024-04-29,15:08:25.000,120,11087885,13925,0,1714403304,13044.500837189997,116.46072060000006,53467.186806720005 2024-04-29,15:08:26.000,120,11087843,14125,0,1714403305,13044.480628259997,116.4536714700007,53467.13090976001 2024-04-29,15:08:27.000,120,11087875,13565,0,1714403306,13044.433474090001,116.40432755999791,53467.11693552 2024-04-29,15:08:28.000,120,11087884,13725,0,1714403307,13044.446946709992,116.39022929999919,53467.13090976001 2024-04-29,15:08:29.000,120,11087842,13885,0,1714403308,13044.406528849991,116.36203278000175,53467.15187112 2024-04-29,15:08:30.000,120,11087852,13645,0,1714403309,13044.413265160001,116.3056397399996,53467.20776808001 2024-04-29,15:08:31.000,120,11087872,14085,0,1714403310,13044.386319919991,116.27744322000217,53467.137896880005 2024-04-29,15:08:32.000,120,11087843,13605,0,1714403311,13044.406528849991,116.2421975699981,53467.12392264 2024-04-29,15:08:33.000,120,11087862,13445,0,1714403312,13044.393056230001,116.2421975699981,53467.15187112 2024-04-29,15:08:34.000,120,11087813,13565,0,1714403313,13044.366110989991,116.19990279000194,53467.068025680004 2024-04-29,15:08:35.000,120,11087845,13845,0,1714403314,13044.33242944,116.16465713999787,53467.11693552 2024-04-29,15:08:36.000,120,11087816,13845,0,1714403315,13044.318956819996,116.12941149000108,53467.10296128 2024-04-29,15:08:37.000,120,11087873,13565,0,1714403316,13044.24485740999,116.12941149000108,53467.11693552 2024-04-29,15:08:38.000,120,11087843,13485,0,1714403317,13044.24485740999,116.09416584000428,53467.10296128 2024-04-29,15:08:39.000,120,11087859,13405,0,1714403318,13044.23138479,116.10121497000364,53467.09597416 2024-04-29,15:08:40.000,120,11087860,13325,0,1714403319,13044.22464847999,116.06596931999957,53467.09597416 2024-04-29,15:08:41.000,120,11087924,14045,0,1714403320,13044.197703239995,116.08006757999829,53467.02610296 2024-04-29,15:08:42.000,120,11087852,13525,0,1714403321,13044.21117586,116.108264100003,53467.04007720001 2024-04-29,15:08:43.000,120,11087921,14165,0,1714403322,13044.137076449995,116.11531323000236,53467.02610296 2024-04-29,15:08:44.000,120,11087829,13605,0,1714403323,13044.15054907,116.11531323000236,53467.02610296 2024-04-29,15:08:45.000,120,11087885,13925,0,1714403324,13044.10339489999,116.07301844999893,53467.033090079996 2024-04-29,15:08:46.000,120,11087860,13405,0,1714403325,13044.08992228,116.10121497000364,53467.019115840005 2024-04-29,15:08:47.000,120,11087902,13645,0,1714403326,13044.08992228,116.13646062000043,53467.06103856001 2024-04-29,15:08:48.000,120,11087853,13525,0,1714403327,13044.08318596999,116.11531323000236,53467.033090079996 2024-04-29,15:08:49.000,120,11087822,13245,0,1714403328,13044.02929549,116.19990279000194,53466.99815448 2024-04-29,15:08:50.000,120,11087850,13605,0,1714403329,13044.02929549,116.2069519200013,53466.94924464 2024-04-29,15:08:51.000,120,11087838,13605,0,1714403330,13044.015822869995,116.22105018000002,53466.94225752001 2024-04-29,15:08:52.000,120,11087838,13525,0,1714403331,13044.04950442,116.24924670000473,53466.95623176 2024-04-29,15:08:53.000,120,11087863,13125,0,1714403332,13044.04950442,116.28449235000153,53466.9352704 2024-04-29,15:08:54.000,120,11087891,13525,0,1714403333,13044.04950442,116.3056397399996,53467.01212872001 2024-04-29,15:08:55.000,120,11087897,13685,0,1714403334,13044.036031799995,116.34793452000304,53466.90732192 2024-04-29,15:08:56.000,120,11087864,13325,0,1714403335,13044.06971335,116.38318016999983,53466.96321888001 2024-04-29,15:08:57.000,120,11087857,13565,0,1714403336,13044.06971335,116.44662234000134,53466.9352704 2024-04-29,15:08:58.000,120,11087914,13845,0,1714403337,13044.12360382999,116.4536714700007,53466.97719312 2024-04-29,15:08:59.000,120,11087861,13925,0,1714403338,13044.12360382999,116.4536714700007,53466.970206000005 2024-04-29,15:09:00.000,120,11087892,13685,0,1714403339,13044.10339489999,116.51711364000221,53466.99815448 2024-04-29,15:09:01.000,120,11087861,13805,0,1714403340,13044.137076449995,116.51006451000285,53466.97719312 2024-04-29,15:09:02.000,120,11087885,13925,0,1714403341,13044.18423061999,116.56645754999772,53467.01212872001 2024-04-29,15:09:03.000,120,11087873,13925,0,1714403342,13044.14381275999,116.59465407000243,53466.94924464 2024-04-29,15:09:04.000,120,11087853,13525,0,1714403343,13044.22464847999,116.62285058999987,53467.04706432 2024-04-29,15:09:05.000,120,11087867,13605,0,1714403344,13044.217912169996,116.65104711000458,53467.033090079996 2024-04-29,15:09:06.000,120,11087865,13925,0,1714403345,13044.21117586,116.67924363000202,53467.01212872001 2024-04-29,15:09:07.000,120,11087852,13925,0,1714403346,13044.238121099996,116.72858754000481,53467.06103856001 2024-04-29,15:09:08.000,120,11087832,13365,0,1714403347,13044.217912169996,116.74973493000289,53467.01212872001 2024-04-29,15:09:09.000,120,11087918,13685,0,1714403348,13044.258330029996,116.78498057999968,53467.033090079996 2024-04-29,15:09:10.000,120,11087815,13725,0,1714403349,13044.23138479,116.80612796999776,53467.06103856001 2024-04-29,15:09:11.000,120,11087888,13725,0,1714403350,13044.217912169996,116.78498057999968,53467.033090079996 2024-04-29,15:09:12.000,120,11087861,13765,0,1714403351,13044.20443954999,116.82727536000311,53467.06103856001 2024-04-29,15:09:13.000,120,11087920,13645,0,1714403352,13044.18423061999,116.83432449000247,53467.08199992001 2024-04-29,15:09:14.000,120,11087845,13525,0,1714403353,13044.21117586,116.87661926999863,53467.068025680004 2024-04-29,15:09:15.000,120,11087843,13245,0,1714403354,13044.197703239995,116.86252100999991,53467.10296128 2024-04-29,15:09:16.000,120,11087829,13445,0,1714403355,13044.20443954999,116.86252100999991,53467.10994840001 2024-04-29,15:09:17.000,120,11087838,13285,0,1714403356,13044.217912169996,116.90481579000334,53467.0750128 2024-04-29,15:09:18.000,120,11087864,13765,0,1714403357,13044.197703239995,116.88366839999799,53467.0750128 2024-04-29,15:09:19.000,120,11087892,13565,0,1714403358,13044.20443954999,116.89071753000462,53467.10296128 2024-04-29,15:09:20.000,120,11087825,13925,0,1714403359,13044.21117586,116.9118649200027,53467.088987040006 2024-04-29,15:09:21.000,120,11087874,13405,0,1714403360,13044.18423061999,116.9118649200027,53467.05405144 2024-04-29,15:09:22.000,120,11087835,13845,0,1714403361,13044.217912169996,116.92596318000142,53467.0750128 2024-04-29,15:09:23.000,120,11087819,13485,0,1714403362,13044.14381275999,116.96120882999821,53467.088987040006 2024-04-29,15:09:24.000,120,11087886,13725,0,1714403363,13044.18423061999,116.9118649200027,53467.0750128 2024-04-29,15:09:25.000,120,11087834,13925,0,1714403364,13044.20443954999,116.95415969999885,53467.12392264 2024-04-29,15:09:26.000,120,11087853,13765,0,1714403365,13044.19096693,116.99645448000228,53467.16584536 2024-04-29,15:09:27.000,120,11087842,13445,0,1714403366,13044.157285379995,117.01760187000036,53467.12392264 2024-04-29,15:09:28.000,120,11087785,13805,0,1714403367,13044.15054907,116.99645448000228,53467.15885824001 2024-04-29,15:09:29.000,120,11087818,13605,0,1714403368,13044.137076449995,117.03874925999844,53467.09597416 2024-04-29,15:09:30.000,120,11087831,13885,0,1714403369,13044.11013121,117.03874925999844,53467.10994840001 2024-04-29,15:09:31.000,120,11087874,13445,0,1714403370,13044.157285379995,117.0598966500038,53467.15187112 2024-04-29,15:09:32.000,120,11087880,13565,0,1714403371,13044.137076449995,117.08809317000123,53467.068025680004 2024-04-29,15:09:33.000,120,11087854,13485,0,1714403372,13044.116867519995,117.11628968999867,53467.12392264 2024-04-29,15:09:34.000,120,11087844,13445,0,1714403373,13044.13034014,117.16563360000146,53467.15885824001 2024-04-29,15:09:35.000,120,11087855,13565,0,1714403374,13044.137076449995,117.16563360000146,53467.13090976001 2024-04-29,15:09:36.000,120,11087858,13445,0,1714403375,13044.14381275999,117.20087924999825,53467.088987040006 2024-04-29,15:09:37.000,120,11087841,13805,0,1714403376,13044.137076449995,117.19383011999889,53467.068025680004 2024-04-29,15:09:38.000,120,11087843,13445,0,1714403377,13044.15054907,117.25022316000104,53467.137896880005 2024-04-29,15:09:39.000,120,11087859,13525,0,1714403378,13044.157285379995,117.25022316000104,53467.04007720001 2024-04-29,15:09:40.000,120,11087854,13565,0,1714403379,13044.137076449995,117.2572722900004,53467.08199992001 2024-04-29,15:09:41.000,120,11087823,13485,0,1714403380,13044.157285379995,117.27841967999848,53467.088987040006 2024-04-29,15:09:42.000,120,11087889,13405,0,1714403381,13044.157285379995,117.29251794000447,53467.09597416 2024-04-29,15:09:43.000,120,11087829,13645,0,1714403382,13044.19096693,117.32071446000191,53467.068025680004 2024-04-29,15:09:44.000,120,11087892,13725,0,1714403383,13044.197703239995,117.33481272000063,53467.04007720001 2024-04-29,15:09:45.000,120,11087887,13405,0,1714403384,13044.170758,117.33481272000063,53467.019115840005 2024-04-29,15:09:46.000,120,11087844,13765,0,1714403385,13044.15054907,117.33481272000063,53467.01212872001 2024-04-29,15:09:47.000,120,11087837,13285,0,1714403386,13044.177494309995,117.39120576000278,53467.033090079996 2024-04-29,15:09:48.000,120,11087857,13845,0,1714403387,13044.177494309995,117.38415663000342,53467.033090079996 2024-04-29,15:09:49.000,120,11087836,13525,0,1714403388,13044.19096693,117.4053040200015,53467.04007720001 2024-04-29,15:09:50.000,120,11087874,13525,0,1714403389,13044.20443954999,117.44054966999829,53467.10994840001 2024-04-29,15:09:51.000,120,11087865,13765,0,1714403390,13044.20443954999,117.43350053999893,53467.05405144 2024-04-29,15:09:52.000,120,11087839,13525,0,1714403391,13044.197703239995,117.47579532000236,53467.04007720001 2024-04-29,15:09:53.000,120,11087876,13565,0,1714403392,13044.20443954999,117.47579532000236,53467.05405144 2024-04-29,15:09:54.000,120,11087854,13925,0,1714403393,13044.24485740999,117.52513922999788,53467.033090079996 2024-04-29,15:09:55.000,120,11087836,13765,0,1714403394,13044.26506633999,117.52513922999788,53467.0750128 2024-04-29,15:09:56.000,120,11087815,13805,0,1714403395,13044.217912169996,117.55333575000259,53467.05405144 2024-04-29,15:09:57.000,120,11087821,13765,0,1714403396,13044.26506633999,117.58153227000003,53467.04007720001 2024-04-29,15:09:58.000,120,11087878,13845,0,1714403397,13044.318956819996,117.63792531000217,53467.08199992001 2024-04-29,15:09:59.000,120,11087851,13925,0,1714403398,13044.318956819996,117.63087618000282,53467.02610296 2024-04-29,15:10:00.000,120,11087888,13925,0,1714403399,13044.359374679996,117.65907270000025,53467.04706432 2024-04-29,15:10:01.000,120,11087834,13685,0,1714403400,13044.420001469996,117.68726921999769,53467.033090079996 2024-04-29,15:10:02.000,120,11087902,13645,0,1714403401,13044.420001469996,117.68022008999833,53467.02610296 2024-04-29,15:10:03.000,120,11087801,13805,0,1714403402,13044.446946709992,117.74366225999984,53467.04007720001 2024-04-29,15:10:24.000,120,11087838,13485,0,1714403423,13044.716399110002,117.96923442000116,53467.26366504 2024-04-29,15:10:25.000,120,11087828,13605,0,1714403424,13044.696190180002,117.98333267999988,53467.305587760005 2024-04-29,15:10:26.000,120,11087857,13925,0,1714403425,13044.729871729993,117.97628355000052,53467.2846264 2024-04-29,15:10:27.000,120,11087793,13845,0,1714403426,13044.682717559997,117.9974309399986,53467.24270368 2024-04-29,15:10:28.000,120,11087792,13725,0,1714403427,13044.628827079992,117.96923442000116,53467.29161352 2024-04-29,15:10:29.000,120,11087802,13885,0,1714403428,13044.655772320002,117.94103790000372,53467.256677920006 2024-04-29,15:10:30.000,120,11087842,13365,0,1714403429,13044.628827079992,117.96923442000116,53467.29860064001 2024-04-29,15:10:31.000,120,11087878,13685,0,1714403430,13044.588409219992,117.94103790000372,53467.256677920006 2024-04-29,15:10:32.000,120,11087896,13525,0,1714403431,13044.615354460002,117.9621852900018,53467.27763928001 2024-04-29,15:10:33.000,120,11087844,13685,0,1714403432,13044.574936600002,117.92693963999773,53467.29161352 2024-04-29,15:10:34.000,120,11087879,13605,0,1714403433,13044.527782429992,117.92693963999773,53467.256677920006 2024-04-29,15:10:35.000,120,11087878,13765,0,1714403434,13044.534518740002,117.87759573000221,53467.27763928001 2024-04-29,15:10:36.000,120,11087869,13485,0,1714403435,13044.534518740002,117.84939921000478,53467.26366504 2024-04-29,15:10:37.000,120,11087855,13405,0,1714403436,13044.453683020001,117.83530094999878,53467.26366504 2024-04-29,15:10:38.000,120,11087850,13845,0,1714403437,13044.460419329997,117.84939921000478,53467.22872944001 2024-04-29,15:10:39.000,120,11087822,13925,0,1714403438,13044.446946709992,117.84235007999814,53467.17283248 2024-04-29,15:10:40.000,120,11087842,13485,0,1714403439,13044.426737779992,117.78595704000327,53467.20776808001 2024-04-29,15:10:41.000,120,11087834,13765,0,1714403440,13044.399792539996,117.79300617000263,53467.15885824001 2024-04-29,15:10:42.000,120,11087818,13805,0,1714403441,13044.366110989991,117.77185878000455,53467.15187112 2024-04-29,15:10:43.000,120,11087873,13725,0,1714403442,13044.359374679996,117.73661313000048,53467.137896880005 2024-04-29,15:10:44.000,120,11087851,13645,0,1714403443,13044.352638370001,117.67317095999897,53467.13090976001 2024-04-29,15:10:45.000,120,11087813,13805,0,1714403444,13044.386319919991,117.70136748000368,53467.144884 2024-04-29,15:10:46.000,120,11087860,14045,0,1714403445,13044.379583609996,117.68022008999833,53467.186806720005 2024-04-29,15:10:47.000,120,11087872,13725,0,1714403446,13044.359374679996,117.65202357000089,53467.17283248 2024-04-29,15:10:48.000,120,11087849,13565,0,1714403447,13044.386319919991,117.62382705000346,53467.17283248 2024-04-29,15:10:49.000,120,11087842,13645,0,1714403448,13044.446946709992,117.6026796599981,53467.17283248 2024-04-29,15:10:50.000,120,11087846,13525,0,1714403449,13044.473891950001,117.58153227000003,53467.12392264 2024-04-29,15:10:51.000,120,11087785,13685,0,1714403450,13044.547991359992,117.5674340100013,53467.13090976001 2024-04-29,15:10:52.000,120,11087828,13565,0,1714403451,13044.534518740002,117.58153227000003,53467.13090976001 2024-04-29,15:10:53.000,120,11087840,13605,0,1714403452,13044.568200289992,117.58153227000003,53467.13090976001 2024-04-29,15:10:54.000,120,11087828,13765,0,1714403453,13044.568200289992,117.55333575000259,53467.088987040006 2024-04-29,15:10:55.000,120,11087847,13525,0,1714403454,13044.615354460002,117.56038488000195,53467.12392264 2024-04-29,15:10:56.000,120,11087839,13245,0,1714403455,13044.642299699997,117.57448314000067,53467.144884 2024-04-29,15:10:57.000,120,11087828,13605,0,1714403456,13044.682717559997,117.5674340100013,53467.16584536 2024-04-29,15:10:58.000,120,11087876,13645,0,1714403457,13044.689453869993,117.57448314000067,53467.144884 2024-04-29,15:10:59.000,120,11087866,13845,0,1714403458,13044.743344349998,117.58858139999938,53467.13090976001 2024-04-29,15:11:00.000,120,11087864,13485,0,1714403459,13044.743344349998,117.6026796599981,53467.137896880005 2024-04-29,15:11:01.000,120,11087875,13405,0,1714403460,13044.810707449993,117.6026796599981,53467.137896880005 2024-04-29,15:11:02.000,120,11087870,13765,0,1714403461,13044.844388999998,117.63087618000282,53467.17981960001 2024-04-29,15:11:03.000,120,11087863,13525,0,1714403462,13044.864597929998,117.62382705000346,53467.200780959996 2024-04-29,15:11:04.000,120,11087864,14125,0,1714403463,13044.898279479989,117.62382705000346,53467.15187112 2024-04-29,15:11:05.000,120,11087862,13685,0,1714403464,13044.952169959994,117.64497444000153,53467.200780959996 2024-04-29,15:11:06.000,120,11087876,13645,0,1714403465,13044.985851509999,117.66612182999961,53467.186806720005 2024-04-29,15:11:07.000,120,11087869,13445,0,1714403466,13045.006060439999,117.62382705000346,53467.15885824001 2024-04-29,15:11:08.000,120,11087825,13605,0,1714403467,13045.03974198999,117.67317095999897,53467.20776808001 2024-04-29,15:11:09.000,120,11087901,13565,0,1714403468,13045.033005679994,117.68726921999769,53467.24270368 2024-04-29,15:11:10.000,120,11087852,13645,0,1714403469,13045.10036877999,117.69431835000432,53467.27763928001 2024-04-29,15:11:11.000,120,11087847,13845,0,1714403470,13045.10710509,117.7154657400024,53467.29161352 2024-04-29,15:11:12.000,120,11087869,13725,0,1714403471,13045.16773188,117.7154657400024,53467.32654912001 2024-04-29,15:11:13.000,120,11087929,13885,0,1714403472,13045.14752295,117.72251487000176,53467.31257488 2024-04-29,15:11:14.000,120,11087897,13965,0,1714403473,13045.16099556999,117.72251487000176,53467.354497600005 2024-04-29,15:11:15.000,120,11087918,14245,0,1714403474,13045.18794081,117.70136748000368,53467.36148472 2024-04-29,15:11:16.000,120,11087905,13605,0,1714403475,13045.22835867,117.68726921999769,53467.34751048001 2024-04-29,15:11:17.000,120,11087865,13685,0,1714403476,13045.275512839995,117.70841661000304,53467.368471839996 2024-04-29,15:11:18.000,120,11087843,13965,0,1714403477,13045.275512839995,117.70841661000304,53467.36148472 2024-04-29,15:11:19.000,120,11087896,13645,0,1714403478,13045.30245807999,117.72956400000112,53467.38244608 2024-04-29,15:11:20.000,120,11087854,13325,0,1714403479,13045.34287593999,117.70841661000304,53467.403407440004 2024-04-29,15:11:21.000,120,11087856,13645,0,1714403480,13045.36308486999,117.69431835000432,53467.48725288 2024-04-29,15:11:22.000,120,11087872,13685,0,1714403481,13045.396766419995,117.67317095999897,53467.43135592 2024-04-29,15:11:23.000,120,11087881,13525,0,1714403482,13045.42371165999,117.63792531000217,53467.4593044 2024-04-29,15:11:24.000,120,11087847,13605,0,1714403483,13045.42371165999,117.65202357000089,53467.43135592 2024-04-29,15:11:25.000,120,11087843,13565,0,1714403484,13045.42371165999,117.63087618000282,53467.39642032001 2024-04-29,15:11:26.000,120,11087853,13565,0,1714403485,13045.47086583,117.63792531000217,53467.41738168001 2024-04-29,15:11:27.000,120,11087841,13685,0,1714403486,13045.42371165999,117.57448314000067,53467.4593044 2024-04-29,15:11:28.000,120,11087859,13565,0,1714403487,13045.42371165999,117.58858139999938,53467.51520136001 2024-04-29,15:11:29.000,120,11087885,13605,0,1714403488,13045.38329379999,117.55333575000259,53467.46629152001 2024-04-29,15:11:30.000,120,11087888,13565,0,1714403489,13045.39003011,117.52513922999788,53467.4593044 2024-04-29,15:11:31.000,120,11087883,14125,0,1714403490,13045.34287593999,117.53923749000387,53467.46629152001 2024-04-29,15:11:32.000,120,11087848,13645,0,1714403491,13045.336139629995,117.48284445000172,53467.44533016001 2024-04-29,15:11:33.000,120,11087881,13845,0,1714403492,13045.356348559995,117.51104096999916,53467.522188480005 2024-04-29,15:11:34.000,120,11087816,13685,0,1714403493,13045.34961225,117.53218836000451,53467.536162719996 2024-04-29,15:11:35.000,120,11087818,13725,0,1714403494,13045.30919439,117.51809009999852,53467.50122712 2024-04-29,15:11:36.000,120,11087865,13965,0,1714403495,13045.32266700999,117.45464793000428,53467.48725288 2024-04-29,15:11:37.000,120,11087906,13845,0,1714403496,13045.28898546,117.46169706000364,53467.48725288 2024-04-29,15:11:38.000,120,11087879,13205,0,1714403497,13045.30919439,117.49694271000044,53467.54314984001 2024-04-29,15:11:39.000,120,11087888,13565,0,1714403498,13045.22835867,117.46169706000364,53467.48725288 2024-04-29,15:11:40.000,120,11087861,14005,0,1714403499,13045.275512839995,117.47579532000236,53467.473278640005 2024-04-29,15:11:41.000,120,11087858,13525,0,1714403500,13045.235094979995,117.48284445000172,53467.48026576 2024-04-29,15:11:42.000,120,11087879,13485,0,1714403501,13045.22162235999,117.468746190003,53467.44533016001 2024-04-29,15:11:43.000,120,11087857,13805,0,1714403502,13045.255303909995,117.51104096999916,53467.51520136001 2024-04-29,15:11:44.000,120,11087794,13645,0,1714403503,13045.20814974,117.48989358000108,53467.44533016001 2024-04-29,15:11:45.000,120,11087837,13325,0,1714403504,13045.22835867,117.48284445000172,53467.43834304 2024-04-29,15:11:46.000,120,11087869,13285,0,1714403505,13045.22835867,117.46169706000364,53467.45231728 2024-04-29,15:11:47.000,120,11087825,14005,0,1714403506,13045.214886049995,117.42645140999957,53467.473278640005 2024-04-29,15:11:48.000,120,11087836,13645,0,1714403507,13045.214886049995,117.48284445000172,53467.37545896001 2024-04-29,15:11:49.000,120,11087868,13685,0,1714403508,13045.18794081,117.46169706000364,53467.45231728 2024-04-29,15:11:50.000,120,11087879,13565,0,1714403509,13045.154259259994,117.48989358000108,53467.41738168001 2024-04-29,15:11:51.000,120,11087841,13685,0,1714403510,13045.18794081,117.468746190003,53467.3894332 2024-04-29,15:11:52.000,120,11087849,13805,0,1714403511,13045.194677119995,117.44759879999765,53467.46629152001 2024-04-29,15:11:53.000,120,11087845,13685,0,1714403512,13045.154259259994,117.41235315000085,53467.37545896001 2024-04-29,15:11:54.000,120,11087856,13485,0,1714403513,13045.194677119995,117.41235315000085,53467.44533016001 2024-04-29,15:11:55.000,120,11087835,13485,0,1714403514,13045.174468189995,117.4053040200015,53467.41039456 2024-04-29,15:11:56.000,120,11087856,13485,0,1714403515,13045.194677119995,117.36300923999806,53467.43135592 2024-04-29,15:11:57.000,120,11087865,13525,0,1714403516,13045.16773188,117.36300923999806,53467.424368800006 2024-04-29,15:11:58.000,120,11087864,13925,0,1714403517,13045.22835867,117.3559601099987,53467.38244608 2024-04-29,15:11:59.000,120,11087886,13405,0,1714403518,13045.194677119995,117.36300923999806,53467.41738168001 2024-04-29,15:12:00.000,120,11087814,13645,0,1714403519,13045.20141342999,117.34186184999999,53467.41738168001 2024-04-29,15:12:01.000,120,11087846,13805,0,1714403520,13045.20141342999,117.30661620000319,53467.424368800006 2024-04-29,15:12:02.000,120,11087787,13925,0,1714403521,13045.214886049995,117.34891097999935,53467.43135592 2024-04-29,15:12:03.000,120,11087856,14245,0,1714403522,13045.235094979995,117.29956707000383,53467.43135592 2024-04-29,15:12:04.000,120,11087868,13885,0,1714403523,13045.18794081,117.30661620000319,53467.48026576 2024-04-29,15:12:05.000,120,11087827,13645,0,1714403524,13045.154259259994,117.31366533000255,53467.38244608 2024-04-29,15:12:06.000,120,11087813,13565,0,1714403525,13045.20814974,117.27137054999912,53467.41738168001 2024-04-29,15:12:07.000,120,11087813,13805,0,1714403526,13045.20141342999,117.32776359000127,53467.424368800006 2024-04-29,15:12:08.000,120,11087873,13525,0,1714403527,13045.235094979995,117.32071446000191,53467.45231728 2024-04-29,15:12:09.000,120,11087903,13565,0,1714403528,13045.2485676,117.29251794000447,53467.4593044 2024-04-29,15:12:10.000,120,11087812,13805,0,1714403529,13045.28224914999,117.26432141999976,53467.39642032001 2024-04-29,15:12:11.000,120,11087843,13525,0,1714403530,13045.30919439,117.27137054999912,53467.424368800006 2024-04-29,15:12:12.000,120,11087870,13765,0,1714403531,13045.32940332,117.28546880999784,53467.39642032001 2024-04-29,15:12:13.000,120,11087864,13605,0,1714403532,13045.32266700999,117.30661620000319,53467.43135592 2024-04-29,15:12:14.000,120,11087826,13565,0,1714403533,13045.38329379999,117.32776359000127,53467.44533016001 2024-04-29,15:12:15.000,120,11087881,13645,0,1714403534,13045.376557489995,117.29956707000383,53467.41738168001 2024-04-29,15:12:16.000,120,11087832,13685,0,1714403535,13045.41023904,117.31366533000255,53467.403407440004 2024-04-29,15:12:17.000,120,11087858,13485,0,1714403536,13045.437184279996,117.32776359000127,53467.43135592 2024-04-29,15:12:18.000,120,11087833,13245,0,1714403537,13045.43044797,117.32071446000191,53467.37545896001 2024-04-29,15:12:19.000,120,11087816,13845,0,1714403538,13045.44392058999,117.33481272000063,53467.38244608 2024-04-29,15:12:20.000,120,11087823,13605,0,1714403539,13045.4506569,117.3559601099987,53467.43135592 2024-04-29,15:12:21.000,120,11087858,13485,0,1714403540,13045.477602139996,117.34186184999999,53467.41738168001 2024-04-29,15:12:22.000,120,11087853,13565,0,1714403541,13045.43044797,117.3559601099987,53467.354497600005 2024-04-29,15:12:23.000,120,11087819,13405,0,1714403542,13045.4506569,117.38415663000342,53467.36148472 2024-04-29,15:12:24.000,120,11087820,13525,0,1714403543,13045.497811069996,117.3700583700047,53467.368471839996 2024-04-29,15:12:25.000,120,11087867,13925,0,1714403544,13045.504547379991,117.39825489000214,53467.424368800006 2024-04-29,15:12:26.000,120,11087850,13565,0,1714403545,13045.53149262,117.3700583700047,53467.41039456 2024-04-29,15:12:27.000,120,11087833,13725,0,1714403546,13045.53149262,117.3559601099987,53467.39642032001 2024-04-29,15:12:28.000,120,11087825,13885,0,1714403547,13045.558437859996,117.38415663000342,53467.41738168001 2024-04-29,15:12:29.000,120,11087787,13445,0,1714403548,13045.565174169991,117.34891097999935,53467.43135592 2024-04-29,15:12:30.000,120,11087853,13565,0,1714403549,13045.558437859996,117.4053040200015,53467.43135592 2024-04-29,15:12:31.000,120,11087850,13805,0,1714403550,13045.598855719996,117.41235315000085,53467.41738168001 2024-04-29,15:12:32.000,120,11087831,13645,0,1714403551,13045.598855719996,117.4053040200015,53467.368471839996 2024-04-29,15:12:33.000,120,11087847,13565,0,1714403552,13045.585383099991,117.41235315000085,53467.44533016001 2024-04-29,15:12:34.000,120,11087827,13405,0,1714403553,13045.578646789996,117.39825489000214,53467.4593044 2024-04-29,15:12:35.000,120,11087872,13645,0,1714403554,13045.578646789996,117.41235315000085,53467.44533016001 2024-04-29,15:12:36.000,120,11087843,13725,0,1714403555,13045.605592029991,117.34186184999999,53467.46629152001 2024-04-29,15:12:37.000,120,11087880,13725,0,1714403556,13045.612328340001,117.37710750000406,53467.46629152001 2024-04-29,15:12:38.000,120,11087841,13365,0,1714403557,13045.605592029991,117.39120576000278,53467.50821424 2024-04-29,15:12:39.000,120,11087823,13685,0,1714403558,13045.619064649996,117.42645140999957,53467.44533016001 2024-04-29,15:12:40.000,120,11087817,13325,0,1714403559,13045.612328340001,117.37710750000406,53467.522188480005 2024-04-29,15:12:41.000,120,11087829,13765,0,1714403560,13045.659482509996,117.41235315000085,53467.49424000001 2024-04-29,15:12:42.000,120,11087820,13405,0,1714403561,13045.639273579996,117.39825489000214,53467.46629152001 2024-04-29,15:12:43.000,120,11087803,13405,0,1714403562,13045.632537270001,117.41235315000085,53467.50122712 2024-04-29,15:12:44.000,120,11087795,13565,0,1714403563,13045.625800959991,117.39120576000278,53467.48026576 2024-04-29,15:12:45.000,120,11087871,13765,0,1714403564,13045.598855719996,117.36300923999806,53467.522188480005 2024-04-29,15:12:46.000,120,11087876,13485,0,1714403565,13045.585383099991,117.37710750000406,53467.48725288 2024-04-29,15:12:47.000,120,11087817,13685,0,1714403566,13045.612328340001,117.37710750000406,53467.46629152001 2024-04-29,15:12:48.000,120,11087867,13845,0,1714403567,13045.625800959991,117.37710750000406,53467.45231728 2024-04-29,15:12:49.000,120,11087834,13885,0,1714403568,13045.646009889992,117.39120576000278,53467.46629152001 2024-04-29,15:12:50.000,120,11087867,13445,0,1714403569,13045.612328340001,117.42645140999957,53467.46629152001 2024-04-29,15:12:51.000,120,11087841,13725,0,1714403570,13045.585383099991,117.39120576000278,53467.48725288 2024-04-29,15:12:52.000,120,11087826,13845,0,1714403571,13045.619064649996,117.39120576000278,53467.45231728 2024-04-29,15:12:53.000,120,11087888,13845,0,1714403572,13045.592119410001,117.36300923999806,53467.46629152001 2024-04-29,15:12:54.000,120,11087787,13645,0,1714403573,13045.598855719996,117.38415663000342,53467.424368800006 2024-04-29,15:12:55.000,120,11087810,13445,0,1714403574,13045.578646789996,117.39825489000214,53467.4593044 2024-04-29,15:12:56.000,120,11087907,13405,0,1714403575,13045.592119410001,117.39120576000278,53467.473278640005 2024-04-29,15:12:57.000,120,11087811,13765,0,1714403576,13045.619064649996,117.3700583700047,53467.473278640005 2024-04-29,15:12:58.000,120,11087858,13645,0,1714403577,13045.639273579996,117.4053040200015,53467.43834304 2024-04-29,15:12:59.000,120,11087810,13805,0,1714403578,13045.646009889992,117.41235315000085,53467.43135592 2024-04-29,15:13:00.000,120,11087843,13565,0,1714403579,13045.686427749992,117.39120576000278,53467.48026576 2024-04-29,15:13:01.000,120,11087892,13805,0,1714403580,13045.679691439997,117.43350053999893,53467.44533016001 2024-04-29,15:13:02.000,120,11087850,13925,0,1714403581,13045.672955130001,117.468746190003,53467.44533016001 2024-04-29,15:13:03.000,120,11087897,13445,0,1714403582,13045.686427749992,117.48284445000172,53467.536162719996 2024-04-29,15:13:04.000,120,11087840,13685,0,1714403583,13045.666218819992,117.468746190003,53467.50122712 2024-04-29,15:13:05.000,120,11087856,13525,0,1714403584,13045.679691439997,117.48284445000172,53467.51520136001 2024-04-29,15:13:06.000,120,11087857,13685,0,1714403585,13045.666218819992,117.48989358000108,53467.46629152001 2024-04-29,15:13:07.000,120,11087796,13805,0,1714403586,13045.686427749992,117.53218836000451,53467.51520136001 2024-04-29,15:13:08.000,120,11087801,13965,0,1714403587,13045.672955130001,117.53923749000387,53467.50821424 2024-04-29,15:13:09.000,120,11087788,13565,0,1714403588,13045.672955130001,117.52513922999788,53467.49424000001 2024-04-29,15:13:10.000,120,11087851,13725,0,1714403589,13045.686427749992,117.52513922999788,53467.473278640005 2024-04-29,15:13:11.000,120,11087860,13525,0,1714403590,13045.672955130001,117.52513922999788,53467.50122712 2024-04-29,15:13:12.000,120,11087864,13645,0,1714403591,13045.632537270001,117.55333575000259,53467.473278640005 2024-04-29,15:13:13.000,120,11087838,13485,0,1714403592,13045.652746200001,117.52513922999788,53467.50122712 2024-04-29,15:13:14.000,120,11087828,13365,0,1714403593,13045.666218819992,117.52513922999788,53467.44533016001 2024-04-29,15:13:15.000,120,11087819,13605,0,1714403594,13045.625800959991,117.55333575000259,53467.51520136001 2024-04-29,15:13:16.000,120,11087832,13925,0,1714403595,13045.605592029991,117.54628662000323,53467.50821424 2024-04-29,15:13:17.000,120,11087844,13645,0,1714403596,13045.612328340001,117.55333575000259,53467.54314984001 2024-04-29,15:13:18.000,120,11087845,13605,0,1714403597,13045.592119410001,117.58153227000003,53467.50821424 2024-04-29,15:13:19.000,120,11087807,13645,0,1714403598,13045.571910480001,117.56038488000195,53467.45231728 2024-04-29,15:13:20.000,120,11087870,13885,0,1714403599,13045.585383099991,117.53218836000451,53467.48725288 2024-04-29,15:13:21.000,120,11087815,13725,0,1714403600,13045.55170155,117.53923749000387,53467.44533016001 2024-04-29,15:13:22.000,120,11087858,13325,0,1714403601,13045.53149262,117.57448314000067,53467.45231728 2024-04-29,15:13:23.000,120,11087894,13925,0,1714403602,13045.49107476,117.5674340100013,53467.49424000001 2024-04-29,15:13:24.000,120,11087814,13405,0,1714403603,13045.518019999996,117.55333575000259,53467.4593044 2024-04-29,15:13:25.000,120,11087834,13845,0,1714403604,13045.53149262,117.55333575000259,53467.45231728 2024-04-29,15:13:26.000,120,11087859,13725,0,1714403605,13045.51128369,117.5674340100013,53467.4593044 2024-04-29,15:13:27.000,120,11087866,13725,0,1714403606,13045.53149262,117.56038488000195,53467.4593044 2024-04-29,15:13:28.000,120,11087826,13765,0,1714403607,13045.544965239991,117.58153227000003,53467.4593044 2024-04-29,15:13:29.000,120,11087789,13925,0,1714403608,13045.51128369,117.58153227000003,53467.49424000001 2024-04-29,15:13:30.000,120,11087861,13725,0,1714403609,13045.544965239991,117.58153227000003,53467.4593044 2024-04-29,15:13:31.000,120,11087852,13845,0,1714403610,13045.518019999996,117.58858139999938,53467.43135592 2024-04-29,15:13:32.000,120,11087788,13645,0,1714403611,13045.518019999996,117.58858139999938,53467.44533016001 2024-04-29,15:13:33.000,120,11087848,13885,0,1714403612,13045.457393209996,117.53923749000387,53467.46629152001 2024-04-29,15:13:34.000,120,11087823,13245,0,1714403613,13045.457393209996,117.54628662000323,53467.354497600005 2024-04-29,15:13:35.000,120,11087877,13805,0,1714403614,13045.437184279996,117.55333575000259,53467.41738168001 2024-04-29,15:13:36.000,120,11087911,13645,0,1714403615,13045.44392058999,117.56038488000195,53467.44533016001 2024-04-29,15:13:37.000,120,11087833,13885,0,1714403616,13045.4506569,117.56038488000195,53467.4593044 2024-04-29,15:13:38.000,120,11087813,13725,0,1714403617,13045.43044797,117.5674340100013,53467.46629152001 2024-04-29,15:13:39.000,120,11087820,13765,0,1714403618,13045.376557489995,117.58858139999938,53467.39642032001 2024-04-29,15:13:40.000,120,11087855,13685,0,1714403619,13045.396766419995,117.55333575000259,53467.424368800006 2024-04-29,15:13:41.000,120,11087843,13565,0,1714403620,13045.38329379999,117.56038488000195,53467.3894332 2024-04-29,15:13:42.000,120,11087852,13525,0,1714403621,13045.34961225,117.56038488000195,53467.36148472 2024-04-29,15:13:43.000,120,11087843,13605,0,1714403622,13045.30919439,117.53923749000387,53467.39642032001 2024-04-29,15:13:54.000,120,11087836,13365,0,1714403633,13045.26877653,117.48989358000108,53467.34751048001 2024-04-29,15:13:55.000,120,11087888,13845,0,1714403634,13045.275512839995,117.48989358000108,53467.33353624 2024-04-29,15:13:56.000,120,11087839,13405,0,1714403635,13045.26204021999,117.49694271000044,53467.36148472 2024-04-29,15:13:57.000,120,11087854,13645,0,1714403636,13045.22835867,117.51809009999852,53467.34751048001 2024-04-29,15:13:58.000,120,11087840,13805,0,1714403637,13045.2485676,117.52513922999788,53467.354497600005 2024-04-29,15:13:59.000,120,11087852,13685,0,1714403638,13045.24183128999,117.53218836000451,53467.39642032001 2024-04-29,15:14:00.000,120,11087869,13605,0,1714403639,13045.255303909995,117.56038488000195,53467.34751048001 2024-04-29,15:14:01.000,120,11087842,13645,0,1714403640,13045.26204021999,117.52513922999788,53467.32654912001 2024-04-29,15:14:02.000,120,11087868,13845,0,1714403641,13045.255303909995,117.5039918399998,53467.34751048001 2024-04-29,15:14:03.000,120,11087861,13725,0,1714403642,13045.2485676,117.58153227000003,53467.354497600005 2024-04-29,15:14:04.000,120,11087870,13445,0,1714403643,13045.20141342999,117.57448314000067,53467.34052336 2024-04-29,15:14:05.000,120,11087875,13885,0,1714403644,13045.315930699995,117.58858139999938,53467.36148472 2024-04-29,15:14:06.000,120,11087862,13805,0,1714403645,13045.26204021999,117.6167779200041,53467.38244608 2024-04-29,15:14:07.000,120,11087869,13525,0,1714403646,13045.24183128999,117.62382705000346,53467.34751048001 2024-04-29,15:14:08.000,120,11087864,13885,0,1714403647,13045.24183128999,117.63087618000282,53467.38244608 2024-04-29,15:14:09.000,120,11087816,13565,0,1714403648,13045.24183128999,117.66612182999961,53467.34751048001 2024-04-29,15:14:10.000,120,11087863,13285,0,1714403649,13045.255303909995,117.65202357000089,53467.34052336 2024-04-29,15:14:11.000,120,11087846,13565,0,1714403650,13045.275512839995,117.66612182999961,53467.34751048001 2024-04-29,15:14:12.000,120,11087891,13525,0,1714403651,13045.235094979995,117.65907270000025,53467.368471839996 2024-04-29,15:14:13.000,120,11087793,13565,0,1714403652,13045.194677119995,117.67317095999897,53467.31257488 2024-04-29,15:14:14.000,120,11087790,13645,0,1714403653,13045.154259259994,117.65202357000089,53467.34751048001 2024-04-29,15:14:15.000,120,11087885,13565,0,1714403654,13045.154259259994,117.64497444000153,53467.34052336 2024-04-29,15:14:16.000,120,11087874,13365,0,1714403655,13045.18120449999,117.68726921999769,53467.305587760005 2024-04-29,15:14:17.000,120,11087853,14005,0,1714403656,13045.18120449999,117.65907270000025,53467.354497600005 2024-04-29,15:14:18.000,120,11087813,13805,0,1714403657,13045.214886049995,117.69431835000432,53467.403407440004 2024-04-29,15:14:19.000,120,11087854,13965,0,1714403658,13045.20814974,117.68726921999769,53467.3894332 2024-04-29,15:14:20.000,120,11087870,13405,0,1714403659,13045.24183128999,117.70841661000304,53467.3894332 2024-04-29,15:14:21.000,120,11087895,13725,0,1714403660,13045.24183128999,117.74366225999984,53467.38244608 2024-04-29,15:14:22.000,120,11087905,13685,0,1714403661,13045.22162235999,117.74366225999984,53467.34052336 2024-04-29,15:14:23.000,120,11087880,13525,0,1714403662,13045.22835867,117.75776051999856,53467.38244608 2024-04-29,15:14:24.000,120,11087856,13645,0,1714403663,13045.20814974,117.74366225999984,53467.354497600005 2024-04-29,15:14:25.000,120,11087872,13725,0,1714403664,13045.22162235999,117.75776051999856,53467.3894332 2024-04-29,15:14:26.000,120,11087897,13445,0,1714403665,13045.22835867,117.76480964999791,53467.33353624 2024-04-29,15:14:27.000,120,11087870,13645,0,1714403666,13045.22162235999,117.76480964999791,53467.368471839996 2024-04-29,15:14:28.000,120,11087870,13885,0,1714403667,13045.194677119995,117.76480964999791,53467.354497600005 2024-04-29,15:14:29.000,120,11087838,13765,0,1714403668,13045.22835867,117.78595704000327,53467.32654912001 2024-04-29,15:14:30.000,120,11087817,13445,0,1714403669,13045.20814974,117.78595704000327,53467.34751048001 2024-04-29,15:14:31.000,120,11087853,13485,0,1714403670,13045.26877653,117.78595704000327,53467.38244608 2024-04-29,15:14:32.000,120,11087865,13925,0,1714403671,13045.2485676,117.8141535600007,53467.368471839996 2024-04-29,15:14:33.000,120,11087891,13925,0,1714403672,13045.22835867,117.80710443000135,53467.319562 2024-04-29,15:14:34.000,120,11087857,13525,0,1714403673,13045.22835867,117.80710443000135,53467.354497600005 2024-04-29,15:14:35.000,120,11087877,14005,0,1714403674,13045.2485676,117.80005530000199,53467.3894332 2024-04-29,15:14:36.000,120,11087869,13685,0,1714403675,13045.26204021999,117.77890791000391,53467.319562 2024-04-29,15:14:37.000,120,11087882,13765,0,1714403676,13045.235094979995,117.80005530000199,53467.34052336 2024-04-29,15:14:38.000,120,11087814,13845,0,1714403677,13045.255303909995,117.82120269000006,53467.37545896001 2024-04-29,15:14:39.000,120,11087870,14085,0,1714403678,13045.194677119995,117.79300617000263,53467.424368800006 2024-04-29,15:14:40.000,120,11087896,13885,0,1714403679,13045.20814974,117.77890791000391,53467.39642032001 2024-04-29,15:14:41.000,120,11087879,13685,0,1714403680,13045.214886049995,117.77185878000455,53467.32654912001 2024-04-29,15:14:42.000,120,11087880,13605,0,1714403681,13045.235094979995,117.77890791000391,53467.368471839996 2024-04-29,15:14:43.000,120,11087823,13685,0,1714403682,13045.20814974,117.74366225999984,53467.305587760005 2024-04-29,15:14:44.000,120,11087864,13565,0,1714403683,13045.22162235999,117.76480964999791,53467.39642032001 2024-04-29,15:14:45.000,120,11087825,13245,0,1714403684,13045.214886049995,117.79300617000263,53467.39642032001 2024-04-29,15:14:46.000,120,11087848,13645,0,1714403685,13045.194677119995,117.73661313000048,53467.38244608 2024-04-29,15:14:47.000,120,11087865,13565,0,1714403686,13045.174468189995,117.74366225999984,53467.41039456 2024-04-29,15:14:48.000,120,11087845,13765,0,1714403687,13045.174468189995,117.72956400000112,53467.3894332 2024-04-29,15:14:49.000,120,11087799,13765,0,1714403688,13045.113841399994,117.73661313000048,53467.3894332 2024-04-29,15:14:50.000,120,11087853,13405,0,1714403689,13045.12731402,117.73661313000048,53467.3894332 2024-04-29,15:14:51.000,120,11087838,13405,0,1714403690,13045.113841399994,117.72251487000176,53467.34052336 2024-04-29,15:14:52.000,120,11087865,13965,0,1714403691,13045.113841399994,117.74366225999984,53467.43135592 2024-04-29,15:14:53.000,120,11087875,13725,0,1714403692,13045.093632469994,117.72251487000176,53467.38244608 2024-04-29,15:14:54.000,120,11087834,13605,0,1714403693,13045.113841399994,117.7154657400024,53467.34751048001 2024-04-29,15:14:55.000,120,11087854,13405,0,1714403694,13045.093632469994,117.68726921999769,53467.34751048001 2024-04-29,15:14:56.000,120,11087879,13765,0,1714403695,13045.12057770999,117.70136748000368,53467.29161352 2024-04-29,15:14:57.000,120,11087860,13885,0,1714403696,13045.12731402,117.72956400000112,53467.36148472 2024-04-29,15:14:58.000,120,11087812,13685,0,1714403697,13045.134050329994,117.72956400000112,53467.29860064001 2024-04-29,15:14:59.000,120,11087865,13805,0,1714403698,13045.113841399994,117.72251487000176,53467.3894332 2024-04-29,15:15:00.000,120,11087830,13845,0,1714403699,13045.14752295,117.70136748000368,53467.39642032001 2024-04-29,15:15:01.000,120,11087820,13405,0,1714403700,13045.16099556999,117.70841661000304,53467.368471839996 2024-04-29,15:15:02.000,120,11087872,13765,0,1714403701,13045.134050329994,117.72251487000176,53467.403407440004 2024-04-29,15:15:03.000,120,11087901,13725,0,1714403702,13045.10036877999,117.70136748000368,53467.368471839996 2024-04-29,15:15:04.000,120,11087884,13685,0,1714403703,13045.053214609994,117.69431835000432,53467.403407440004 2024-04-29,15:15:05.000,120,11087826,13245,0,1714403704,13045.03974198999,117.70136748000368,53467.34751048001 2024-04-29,15:15:06.000,120,11087865,13565,0,1714403705,13045.033005679994,117.69431835000432,53467.31257488 2024-04-29,15:15:07.000,120,11087890,14045,0,1714403706,13045.046478299999,117.70841661000304,53467.403407440004 2024-04-29,15:15:08.000,120,11087855,13485,0,1714403707,13045.019533059989,117.68022008999833,53467.41039456 2024-04-29,15:15:09.000,120,11087923,13725,0,1714403708,13045.019533059989,117.68022008999833,53467.37545896001 2024-04-29,15:15:10.000,120,11087856,13685,0,1714403709,13045.012796749994,117.65202357000089,53467.354497600005 2024-04-29,15:15:11.000,120,11087827,13485,0,1714403710,13045.05995091999,117.68726921999769,53467.39642032001 2024-04-29,15:15:12.000,120,11087840,13885,0,1714403711,13044.999324129989,117.67317095999897,53467.36148472 2024-04-29,15:15:13.000,120,11087884,13445,0,1714403712,13044.985851509999,117.63087618000282,53467.38244608 2024-04-29,15:15:14.000,120,11087827,13565,0,1714403713,13044.925224719998,117.65907270000025,53467.3894332 2024-04-29,15:15:15.000,120,11087857,14125,0,1714403714,13044.945433649998,117.65202357000089,53467.34052336 2024-04-29,15:15:16.000,120,11087847,13485,0,1714403715,13044.931961029994,117.65202357000089,53467.34052336 2024-04-29,15:15:17.000,120,11087843,13765,0,1714403716,13044.905015789998,117.63087618000282,53467.354497600005 2024-04-29,15:15:18.000,120,11087825,13565,0,1714403717,13044.884806859998,117.6167779200041,53467.37545896001 2024-04-29,15:15:19.000,120,11087877,13645,0,1714403718,13044.905015789998,117.6167779200041,53467.37545896001 2024-04-29,15:15:20.000,120,11087870,13685,0,1714403719,13044.857861619988,117.58858139999938,53467.403407440004 2024-04-29,15:15:21.000,120,11087864,13485,0,1714403720,13044.857861619988,117.63792531000217,53467.38244608 2024-04-29,15:15:22.000,120,11087831,13765,0,1714403721,13044.871334239993,117.6167779200041,53467.354497600005 2024-04-29,15:15:23.000,120,11087876,13605,0,1714403722,13044.837652689988,117.63087618000282,53467.354497600005 2024-04-29,15:15:24.000,120,11087844,13565,0,1714403723,13044.830916379993,117.6026796599981,53467.31257488 2024-04-29,15:15:25.000,120,11087801,13685,0,1714403724,13044.803971139998,117.59563052999874,53467.36148472 2024-04-29,15:15:26.000,120,11087888,13645,0,1714403725,13044.844388999998,117.6026796599981,53467.34751048001 2024-04-29,15:15:27.000,120,11087854,13725,0,1714403726,13044.810707449993,117.57448314000067,53467.319562 2024-04-29,15:15:28.000,120,11087861,13645,0,1714403727,13044.817443759988,117.5674340100013,53467.34052336 2024-04-29,15:15:29.000,120,11087825,13365,0,1714403728,13044.803971139998,117.60972879000474,53467.368471839996 2024-04-29,15:15:30.000,120,11087921,13805,0,1714403729,13044.777025900003,117.5674340100013,53467.368471839996 2024-04-29,15:15:31.000,120,11087805,13765,0,1714403730,13044.777025900003,117.57448314000067,53467.38244608 2024-04-29,15:15:32.000,120,11087885,13605,0,1714403731,13044.817443759988,117.5674340100013,53467.34751048001 2024-04-29,15:15:33.000,120,11087877,13805,0,1714403732,13044.797234829988,117.53218836000451,53467.34052336 2024-04-29,15:15:34.000,120,11087850,13485,0,1714403733,13044.810707449993,117.51809009999852,53467.32654912001 2024-04-29,15:15:35.000,120,11087848,14045,0,1714403734,13044.803971139998,117.52513922999788,53467.38244608 2024-04-29,15:15:36.000,120,11087885,14085,0,1714403735,13044.763553279998,117.53923749000387,53467.368471839996 2024-04-29,15:15:37.000,120,11087794,13525,0,1714403736,13044.763553279998,117.51809009999852,53467.33353624 2024-04-29,15:15:38.000,120,11087870,13565,0,1714403737,13044.750080659993,117.49694271000044,53467.34751048001 2024-04-29,15:15:39.000,120,11087844,13925,0,1714403738,13044.736608040002,117.5039918399998,53467.29860064001 2024-04-29,15:15:40.000,120,11087834,13565,0,1714403739,13044.675981250002,117.45464793000428,53467.33353624 2024-04-29,15:15:41.000,120,11087846,13725,0,1714403740,13044.689453869993,117.44054966999829,53467.27763928001 2024-04-29,15:15:42.000,120,11087838,13365,0,1714403741,13044.682717559997,117.468746190003,53467.29860064001 2024-04-29,15:15:43.000,120,11087831,13485,0,1714403742,13044.655772320002,117.45464793000428,53467.31257488 2024-04-29,15:15:44.000,120,11087844,13885,0,1714403743,13044.635563390002,117.42645140999957,53467.29860064001 2024-04-29,15:15:45.000,120,11087848,13925,0,1714403744,13044.635563390002,117.39120576000278,53467.27763928001 2024-04-29,15:15:46.000,120,11087830,13925,0,1714403745,13044.655772320002,117.39825489000214,53467.29161352 2024-04-29,15:15:47.000,120,11087825,13925,0,1714403746,13044.615354460002,117.3559601099987,53467.29161352 2024-04-29,15:15:48.000,120,11087841,13485,0,1714403747,13044.601881839997,117.3559601099987,53467.31257488 2024-04-29,15:15:49.000,120,11087856,13925,0,1714403748,13044.588409219992,117.34891097999935,53467.26366504 2024-04-29,15:15:50.000,120,11087840,13845,0,1714403749,13044.574936600002,117.3559601099987,53467.22872944001 2024-04-29,15:15:51.000,120,11087921,13565,0,1714403750,13044.581672909997,117.34186184999999,53467.24969080001 2024-04-29,15:15:52.000,120,11087898,13765,0,1714403751,13044.588409219992,117.33481272000063,53467.22872944001 2024-04-29,15:15:53.000,120,11087882,13565,0,1714403752,13044.608618149992,117.28546880999784,53467.27763928001 2024-04-29,15:15:54.000,120,11087842,13885,0,1714403753,13044.608618149992,117.24317403000168,53467.27065216 2024-04-29,15:15:55.000,120,11087837,13565,0,1714403754,13044.642299699997,117.26432141999976,53467.26366504 2024-04-29,15:15:56.000,120,11087854,13885,0,1714403755,13044.608618149992,117.28546880999784,53467.26366504 2024-04-29,15:15:57.000,120,11087817,13845,0,1714403756,13044.649036009992,117.21497751000425,53467.2846264 2024-04-29,15:15:58.000,120,11087862,13965,0,1714403757,13044.689453869993,117.2220266400036,53467.27065216 2024-04-29,15:15:59.000,120,11087838,13845,0,1714403758,13044.682717559997,117.21497751000425,53467.2846264 2024-04-29,15:16:00.000,120,11087852,13645,0,1714403759,13044.702926489997,117.2220266400036,53467.29161352 2024-04-29,15:16:01.000,120,11087827,13805,0,1714403760,13044.702926489997,117.20792838000489,53467.29161352 2024-04-29,15:16:02.000,120,11087883,13485,0,1714403761,13044.702926489997,117.20087924999825,53467.305587760005 2024-04-29,15:16:03.000,120,11087822,13725,0,1714403762,13044.669244939992,117.18678098999953,53467.26366504 2024-04-29,15:16:04.000,120,11087819,13925,0,1714403763,13044.675981250002,117.2220266400036,53467.29161352 2024-04-29,15:16:05.000,120,11087831,13565,0,1714403764,13044.675981250002,117.17268273000082,53467.235716560004 2024-04-29,15:16:06.000,120,11087792,13845,0,1714403765,13044.702926489997,117.18678098999953,53467.235716560004 2024-04-29,15:16:07.000,120,11087847,14085,0,1714403766,13044.615354460002,117.18678098999953,53467.256677920006 2024-04-29,15:16:08.000,120,11087890,13645,0,1714403767,13044.649036009992,117.1585844700021,53467.26366504 2024-04-29,15:16:09.000,120,11087797,13765,0,1714403768,13044.635563390002,117.13038795000466,53467.24969080001 2024-04-29,15:16:10.000,120,11087899,13725,0,1714403769,13044.622090769997,117.12333881999803,53467.27065216 2024-04-29,15:16:11.000,120,11087826,13645,0,1714403770,13044.655772320002,117.12333881999803,53467.27763928001 2024-04-29,15:16:12.000,120,11087866,13685,0,1714403771,13044.649036009992,117.11628968999867,53467.305587760005 2024-04-29,15:16:13.000,120,11087845,13645,0,1714403772,13044.581672909997,117.10924055999931,53467.27763928001 2024-04-29,15:16:14.000,120,11087807,13445,0,1714403773,13044.601881839997,117.11628968999867,53467.2846264 2024-04-29,15:16:15.000,120,11087870,13925,0,1714403774,13044.588409219992,117.0598966500038,53467.2846264 2024-04-29,15:16:16.000,120,11087875,13565,0,1714403775,13044.581672909997,117.02465099999972,53467.26366504 2024-04-29,15:16:17.000,120,11087841,13925,0,1714403776,13044.547991359992,117.02465099999972,53467.27065216 2024-04-29,15:16:18.000,120,11087865,13685,0,1714403777,13044.554727670002,117.010552740001,53467.32654912001 2024-04-29,15:16:19.000,120,11087792,13725,0,1714403778,13044.527782429992,116.96825796000485,53467.305587760005 2024-04-29,15:16:20.000,120,11087855,13965,0,1714403779,13044.527782429992,116.96825796000485,53467.319562 2024-04-29,15:16:21.000,120,11087797,13725,0,1714403780,13044.507573499992,116.9471105699995,53467.29860064001 2024-04-29,15:16:22.000,120,11087828,13845,0,1714403781,13044.514309810002,116.92596318000142,53467.26366504 2024-04-29,15:16:23.000,120,11087841,13605,0,1714403782,13044.500837189997,116.91891405000206,53467.2846264 2024-04-29,15:16:24.000,120,11087832,13565,0,1714403783,13044.514309810002,116.96120882999821,53467.29860064001 2024-04-29,15:16:25.000,120,11087813,13765,0,1714403784,13044.527782429992,116.92596318000142,53467.319562 2024-04-29,15:16:26.000,120,11087873,14085,0,1714403785,13044.527782429992,116.90481579000334,53467.32654912001 2024-04-29,15:16:27.000,120,11087848,13485,0,1714403786,13044.574936600002,116.92596318000142,53467.27763928001 2024-04-29,15:16:28.000,120,11087830,13925,0,1714403787,13044.554727670002,116.90481579000334,53467.256677920006 2024-04-29,15:16:29.000,120,11087816,13805,0,1714403788,13044.561463979997,116.91891405000206,53467.235716560004 2024-04-29,15:16:30.000,120,11087864,13685,0,1714403789,13044.588409219992,116.91891405000206,53467.319562 2024-04-29,15:16:31.000,120,11087824,13845,0,1714403790,13044.608618149992,116.92596318000142,53467.24270368 2024-04-29,15:16:32.000,120,11087891,13405,0,1714403791,13044.595145530002,116.95415969999885,53467.256677920006 2024-04-29,15:16:33.000,120,11087840,14165,0,1714403792,13044.655772320002,116.90481579000334,53467.24969080001 2024-04-29,15:16:34.000,120,11087797,13605,0,1714403793,13044.601881839997,116.9471105699995,53467.256677920006 2024-04-29,15:16:35.000,120,11087863,13845,0,1714403794,13044.662508629997,116.97530709000421,53467.29860064001 2024-04-29,15:16:36.000,120,11087877,13565,0,1714403795,13044.541255049997,116.97530709000421,53467.17283248 2024-04-29,15:16:37.000,120,11087822,13885,0,1714403796,13044.581672909997,116.98940535000293,53467.2147552 2024-04-29,15:16:38.000,120,11087897,13885,0,1714403797,13044.547991359992,116.97530709000421,53467.22174232 2024-04-29,15:16:39.000,120,11087837,13685,0,1714403798,13044.487364569992,116.96825796000485,53467.22872944001 2024-04-29,15:16:40.000,120,11087907,14405,0,1714403799,13044.467155639992,116.9471105699995,53467.2147552 2024-04-29,15:16:41.000,120,11087846,14045,0,1714403800,13044.433474090001,116.96120882999821,53467.19379384 2024-04-29,15:16:42.000,120,11087895,13885,0,1714403801,13044.446946709992,116.91891405000206,53467.2147552 2024-04-29,15:16:43.000,120,11087858,14045,0,1714403802,13044.399792539996,116.86252100999991,53467.15187112 2024-04-29,15:16:44.000,120,11087810,13605,0,1714403803,13044.420001469996,116.89776666000398,53467.186806720005 2024-04-29,15:16:45.000,120,11087855,13765,0,1714403804,13044.406528849991,116.89071753000462,53467.17283248 2024-04-29,15:16:46.000,120,11087867,13965,0,1714403805,13044.359374679996,116.88366839999799,53467.09597416 2024-04-29,15:16:47.000,120,11087844,13845,0,1714403806,13044.393056230001,116.83432449000247,53467.137896880005 2024-04-29,15:16:48.000,120,11087813,14125,0,1714403807,13044.393056230001,116.84137362000183,53467.12392264 2024-04-29,15:16:49.000,120,11087897,13765,0,1714403808,13044.393056230001,116.86252100999991,53467.11693552 2024-04-29,15:16:50.000,120,11087878,13885,0,1714403809,13044.413265160001,116.8131771000044,53467.08199992001 2024-04-29,15:16:51.000,120,11087836,14005,0,1714403810,13044.453683020001,116.80612796999776,53467.11693552 2024-04-29,15:16:52.000,120,11087912,14085,0,1714403811,13044.433474090001,116.78498057999968,53467.11693552 2024-04-29,15:16:53.000,120,11087902,13885,0,1714403812,13044.440210399996,116.79202970999904,53467.12392264 2024-04-29,15:16:54.000,120,11087805,13765,0,1714403813,13044.453683020001,116.79202970999904,53467.15885824001 2024-04-29,15:16:55.000,120,11087868,13885,0,1714403814,13044.420001469996,116.77793145000032,53467.15187112 2024-04-29,15:16:56.000,120,11087873,13805,0,1714403815,13044.446946709992,116.77793145000032,53467.10296128 2024-04-29,15:16:57.000,120,11087821,13725,0,1714403816,13044.420001469996,116.78498057999968,53467.11693552 2024-04-29,15:16:58.000,120,11087902,13485,0,1714403817,13044.460419329997,116.77793145000032,53467.17283248 2024-04-29,15:16:59.000,120,11087893,14005,0,1714403818,13044.440210399996,116.80612796999776,53467.10994840001 2024-04-29,15:17:00.000,120,11087846,13845,0,1714403819,13044.453683020001,116.83432449000247,53467.088987040006 2024-04-29,15:17:01.000,120,11087834,13325,0,1714403820,13044.433474090001,116.85547188000055,53467.0750128 2024-04-29,15:17:02.000,120,11087863,13925,0,1714403821,13044.420001469996,116.84842275000119,53467.11693552 2024-04-29,15:17:03.000,120,11087839,13645,0,1714403822,13044.413265160001,116.85547188000055,53467.10994840001 2024-04-29,15:17:04.000,120,11087832,14125,0,1714403823,13044.440210399996,116.86957013999927,53467.12392264 2024-04-29,15:17:05.000,120,11087877,13725,0,1714403824,13044.453683020001,116.84137362000183,53467.15885824001 2024-04-29,15:17:06.000,120,11087843,13965,0,1714403825,13044.453683020001,116.84137362000183,53467.137896880005 2024-04-29,15:17:07.000,120,11087852,14005,0,1714403826,13044.467155639992,116.85547188000055,53467.11693552 2024-04-29,15:17:08.000,120,11087870,13845,0,1714403827,13044.487364569992,116.82022623000375,53467.17283248 2024-04-29,15:17:09.000,120,11087856,13805,0,1714403828,13044.473891950001,116.85547188000055,53467.186806720005 2024-04-29,15:17:10.000,120,11087833,13805,0,1714403829,13044.406528849991,116.83432449000247,53467.15885824001 2024-04-29,15:17:11.000,120,11087843,13805,0,1714403830,13044.433474090001,116.85547188000055,53467.12392264 2024-04-29,15:17:12.000,120,11087933,13925,0,1714403831,13044.467155639992,116.8131771000044,53467.144884 2024-04-29,15:17:13.000,120,11087834,14045,0,1714403832,13044.446946709992,116.7990788399984,53467.15187112 2024-04-29,15:17:14.000,120,11087861,13765,0,1714403833,13044.406528849991,116.83432449000247,53467.12392264 2024-04-29,15:17:15.000,120,11087897,14125,0,1714403834,13044.399792539996,116.75678406000225,53467.10994840001 2024-04-29,15:17:16.000,120,11087882,13725,0,1714403835,13044.413265160001,116.77088232000096,53467.137896880005 2024-04-29,15:17:17.000,120,11087865,13645,0,1714403836,13044.413265160001,116.79202970999904,53467.15885824001 2024-04-29,15:17:18.000,120,11087906,13725,0,1714403837,13044.420001469996,116.77088232000096,53467.13090976001 2024-04-29,15:17:19.000,120,11087881,13445,0,1714403838,13044.406528849991,116.77088232000096,53467.15885824001 2024-04-29,15:17:20.000,120,11087837,13765,0,1714403839,13044.386319919991,116.77793145000032,53467.10296128 2024-04-29,15:17:21.000,120,11087836,13445,0,1714403840,13044.359374679996,116.75678406000225,53467.10994840001 2024-04-29,15:17:22.000,120,11087816,13725,0,1714403841,13044.325693129991,116.78498057999968,53467.17283248 2024-04-29,15:17:23.000,120,11087870,13885,0,1714403842,13044.352638370001,116.74268580000353,53467.08199992001 2024-04-29,15:17:24.000,120,11087845,13925,0,1714403843,13044.372847300001,116.74268580000353,53467.137896880005 2024-04-29,15:17:25.000,120,11087894,13445,0,1714403844,13044.379583609996,116.74268580000353,53467.0750128 2024-04-29,15:17:26.000,120,11087836,13725,0,1714403845,13044.366110989991,116.70744014999946,53467.10296128 2024-04-29,15:17:27.000,120,11087797,13805,0,1714403846,13044.372847300001,116.72858754000481,53467.15187112 2024-04-29,15:17:28.000,120,11087840,13685,0,1714403847,13044.352638370001,116.72858754000481,53467.0750128 2024-04-29,15:17:29.000,120,11087855,13725,0,1714403848,13044.31222051,116.72858754000481,53467.12392264 2024-04-29,15:17:30.000,120,11087861,13285,0,1714403849,13044.359374679996,116.73563667000417,53467.09597416 2024-04-29,15:17:31.000,120,11087807,13885,0,1714403850,13044.31222051,116.70744014999946,53467.12392264 2024-04-29,15:17:32.000,120,11087823,13605,0,1714403851,13044.31222051,116.69334189000074,53467.0750128 2024-04-29,15:17:33.000,120,11087878,13845,0,1714403852,13044.33242944,116.6651453700033,53467.06103856001 2024-04-29,15:17:34.000,120,11087851,13405,0,1714403853,13044.352638370001,116.67219450000266,53467.08199992001 2024-04-29,15:17:35.000,120,11087787,14085,0,1714403854,13044.31222051,116.61580146000051,53467.088987040006 2024-04-29,15:17:36.000,120,11087821,13965,0,1714403855,13044.325693129991,116.64399797999795,53467.06103856001 2024-04-29,15:17:37.000,120,11087802,13685,0,1714403856,13044.278538959996,116.62285058999987,53467.10994840001 2024-04-29,15:17:38.000,120,11087823,13605,0,1714403857,13044.298747889996,116.61580146000051,53467.10296128 2024-04-29,15:17:39.000,120,11087812,13445,0,1714403858,13044.298747889996,116.59465407000243,53467.01212872001 2024-04-29,15:17:40.000,120,11087847,13405,0,1714403859,13044.27180265,116.6017032000018,53467.068025680004 2024-04-29,15:17:41.000,120,11087821,13845,0,1714403860,13044.20443954999,116.6017032000018,53467.068025680004 2024-04-29,15:17:42.000,120,11087808,13605,0,1714403861,13044.238121099996,116.62285058999987,53467.09597416 2024-04-29,15:17:43.000,120,11087808,13525,0,1714403862,13044.278538959996,116.56645754999772,53467.0750128 2024-04-29,15:17:44.000,120,11087839,13445,0,1714403863,13044.325693129991,116.60875233000115,53467.06103856001 2024-04-29,15:17:45.000,120,11087860,13685,0,1714403864,13044.27180265,116.58760494000308,53467.04007720001 2024-04-29,15:17:46.000,120,11087815,13605,0,1714403865,13044.318956819996,116.57350668000436,53467.05405144 2024-04-29,15:17:47.000,120,11087838,13405,0,1714403866,13044.318956819996,116.57350668000436,53467.04007720001 2024-04-29,15:17:48.000,120,11087813,13565,0,1714403867,13044.31222051,116.552359289999,53467.02610296 2024-04-29,15:17:49.000,120,11087834,13925,0,1714403868,13044.325693129991,116.57350668000436,53466.97719312 2024-04-29,15:17:50.000,120,11087853,13485,0,1714403869,13044.325693129991,116.552359289999,53467.08199992001 2024-04-29,15:17:51.000,120,11087816,13885,0,1714403870,13044.305484199991,116.54531015999964,53467.068025680004 2024-04-29,15:17:52.000,120,11087854,13565,0,1714403871,13044.325693129991,116.51006451000285,53467.05405144 2024-04-29,15:17:53.000,120,11087890,13445,0,1714403872,13044.318956819996,116.52416277000157,53467.019115840005 2024-04-29,15:17:54.000,120,11087870,13685,0,1714403873,13044.33242944,116.50301538000349,53467.033090079996 2024-04-29,15:17:55.000,120,11087801,13805,0,1714403874,13044.366110989991,116.52416277000157,53467.05405144 2024-04-29,15:17:56.000,120,11087839,13845,0,1714403875,13044.372847300001,116.51006451000285,53466.99815448 2024-04-29,15:17:57.000,120,11087843,13805,0,1714403876,13044.379583609996,116.50301538000349,53467.04706432 2024-04-29,15:17:58.000,120,11087859,13765,0,1714403877,13044.426737779992,116.50301538000349,53467.04007720001 2024-04-29,15:17:59.000,120,11087802,13765,0,1714403878,13044.366110989991,116.53121190000093,53467.01212872001 2024-04-29,15:18:00.000,120,11087832,13605,0,1714403879,13044.379583609996,116.53826103000029,53466.98418024 2024-04-29,15:18:01.000,120,11087839,13805,0,1714403880,13044.413265160001,116.56645754999772,53467.05405144 2024-04-29,15:18:02.000,120,11087839,13965,0,1714403881,13044.467155639992,116.58055581000372,53467.08199992001 2024-04-29,15:18:03.000,120,11087814,13605,0,1714403882,13044.453683020001,116.53121190000093,53467.04007720001 2024-04-29,15:18:04.000,120,11087818,13685,0,1714403883,13044.446946709992,116.50301538000349,53467.04007720001 2024-04-29,15:18:05.000,120,11087847,13685,0,1714403884,13044.453683020001,116.53121190000093,53467.06103856001 2024-04-29,15:18:06.000,120,11087822,13845,0,1714403885,13044.446946709992,116.54531015999964,53467.04706432 2024-04-29,15:18:07.000,120,11087860,13405,0,1714403886,13044.473891950001,116.53826103000029,53467.033090079996 2024-04-29,15:18:08.000,120,11087825,13605,0,1714403887,13044.446946709992,116.51711364000221,53467.02610296 2024-04-29,15:18:09.000,120,11087892,13565,0,1714403888,13044.453683020001,116.51006451000285,53467.04007720001 2024-04-29,15:18:10.000,120,11087829,14005,0,1714403889,13044.460419329997,116.46776972999942,53467.04706432 2024-04-29,15:18:11.000,120,11087822,14085,0,1714403890,13044.446946709992,116.50301538000349,53467.068025680004 2024-04-29,15:18:12.000,120,11087827,13685,0,1714403891,13044.487364569992,116.48891712000477,53467.04007720001 2024-04-29,15:18:13.000,120,11087835,13525,0,1714403892,13044.467155639992,116.48891712000477,53467.04007720001 2024-04-29,15:18:14.000,120,11087872,13805,0,1714403893,13044.480628259997,116.47481885999878,53467.06103856001 2024-04-29,15:18:15.000,120,11087848,13485,0,1714403894,13044.473891950001,116.48891712000477,53467.068025680004 2024-04-29,15:18:16.000,120,11087802,13525,0,1714403895,13044.426737779992,116.46072060000006,53467.09597416 2024-04-29,15:18:17.000,120,11087877,13605,0,1714403896,13044.420001469996,116.46776972999942,53467.08199992001 2024-04-29,15:18:18.000,120,11087834,13565,0,1714403897,13044.426737779992,116.46072060000006,53467.04706432 2024-04-29,15:18:19.000,120,11087824,13565,0,1714403898,13044.446946709992,116.46776972999942,53467.08199992001 2024-04-29,15:18:20.000,120,11087870,13765,0,1714403899,13044.473891950001,116.47481885999878,53467.12392264 2024-04-29,15:18:21.000,120,11087844,14085,0,1714403900,13044.473891950001,116.46072060000006,53467.088987040006 2024-04-29,15:18:22.000,120,11087838,13405,0,1714403901,13044.473891950001,116.48186798999814,53467.08199992001 2024-04-29,15:18:23.000,120,11087838,13325,0,1714403902,13044.413265160001,116.46776972999942,53467.09597416 2024-04-29,15:18:24.000,120,11087861,13885,0,1714403903,13044.480628259997,116.48186798999814,53467.11693552 2024-04-29,15:18:25.000,120,11087780,13565,0,1714403904,13044.453683020001,116.50301538000349,53467.137896880005 2024-04-29,15:18:26.000,120,11087862,13805,0,1714403905,13044.514309810002,116.44662234000134,53467.09597416 2024-04-29,15:18:27.000,120,11087863,13565,0,1714403906,13044.440210399996,116.42547495000326,53467.12392264 2024-04-29,15:18:28.000,120,11087847,13605,0,1714403907,13044.473891950001,116.47481885999878,53467.12392264 2024-04-29,15:18:29.000,120,11087864,13645,0,1714403908,13044.460419329997,116.47481885999878,53467.15885824001 2024-04-29,15:18:30.000,120,11087826,13965,0,1714403909,13044.433474090001,116.42547495000326,53467.088987040006 2024-04-29,15:18:31.000,120,11087833,13725,0,1714403910,13044.446946709992,116.43252408000262,53467.11693552 2024-04-29,15:18:32.000,120,11087806,13445,0,1714403911,13044.460419329997,116.44662234000134,53467.10994840001 2024-04-29,15:18:33.000,120,11087823,13485,0,1714403912,13044.426737779992,116.44662234000134,53467.10994840001 2024-04-29,15:18:34.000,120,11087845,14005,0,1714403913,13044.453683020001,116.42547495000326,53467.13090976001 2024-04-29,15:18:35.000,120,11087835,13805,0,1714403914,13044.433474090001,116.41137669000454,53467.08199992001 2024-04-29,15:18:36.000,120,11087874,13925,0,1714403915,13044.420001469996,116.40432755999791,53467.0750128 2024-04-29,15:18:37.000,120,11087833,13685,0,1714403916,13044.406528849991,116.4184258200039,53467.10296128 2024-04-29,15:18:38.000,120,11087846,13525,0,1714403917,13044.420001469996,116.37613104000047,53467.10296128 2024-04-29,15:18:39.000,120,11087865,13525,0,1714403918,13044.406528849991,116.37613104000047,53467.10296128 2024-04-29,15:18:40.000,120,11087820,13725,0,1714403919,13044.433474090001,116.37613104000047,53467.11693552 2024-04-29,15:18:41.000,120,11087864,14045,0,1714403920,13044.413265160001,116.39727842999855,53467.13090976001 2024-04-29,15:18:42.000,120,11087845,13965,0,1714403921,13044.420001469996,116.39727842999855,53467.10296128 2024-04-29,15:18:43.000,120,11087871,13925,0,1714403922,13044.453683020001,116.3056397399996,53467.144884 2024-04-29,15:18:44.000,120,11087855,13245,0,1714403923,13044.467155639992,116.36203278000175,53467.11693552 2024-04-29,15:18:45.000,120,11087863,13565,0,1714403924,13044.460419329997,116.33383626000432,53467.11693552 2024-04-29,15:18:46.000,120,11087889,13605,0,1714403925,13044.467155639992,116.3056397399996,53467.13090976001 2024-04-29,15:18:47.000,120,11087831,13805,0,1714403926,13044.446946709992,116.31268886999896,53467.09597416 2024-04-29,15:18:48.000,120,11087875,13805,0,1714403927,13044.480628259997,116.29859061000025,53467.144884 2024-04-29,15:18:49.000,120,11087851,13605,0,1714403928,13044.507573499992,116.33383626000432,53467.19379384 2024-04-29,15:18:50.000,120,11087830,13645,0,1714403929,13044.480628259997,116.31973799999832,53467.10994840001 2024-04-29,15:18:51.000,120,11087858,13965,0,1714403930,13044.487364569992,116.3056397399996,53467.09597416 2024-04-29,15:18:52.000,120,11087866,13845,0,1714403931,13044.514309810002,116.28449235000153,53467.09597416 2024-04-29,15:18:53.000,120,11087873,13565,0,1714403932,13044.547991359992,116.3056397399996,53467.137896880005 2024-04-29,15:18:54.000,120,11087834,13485,0,1714403933,13044.554727670002,116.28449235000153,53467.13090976001 2024-04-29,15:18:55.000,120,11087834,13485,0,1714403934,13044.534518740002,116.3056397399996,53467.10994840001 2024-04-29,15:18:56.000,120,11087799,13845,0,1714403935,13044.554727670002,116.27039409000281,53467.15187112 2024-04-29,15:18:57.000,120,11087846,13605,0,1714403936,13044.527782429992,116.24924670000473,53467.15885824001 2024-04-29,15:18:58.000,120,11087818,14245,0,1714403937,13044.554727670002,116.29154148000089,53467.17981960001 2024-04-29,15:18:59.000,120,11087826,13725,0,1714403938,13044.561463979997,116.3056397399996,53467.137896880005 2024-04-29,15:19:00.000,120,11087873,13925,0,1714403939,13044.561463979997,116.29859061000025,53467.16584536 2024-04-29,15:19:01.000,120,11087908,13605,0,1714403940,13044.568200289992,116.27744322000217,53467.13090976001 2024-04-29,15:19:02.000,120,11087829,13845,0,1714403941,13044.581672909997,116.28449235000153,53467.09597416 2024-04-29,15:19:03.000,120,11087814,13605,0,1714403942,13044.601881839997,116.29154148000089,53467.12392264 2024-04-29,15:19:04.000,120,11087765,13605,0,1714403943,13044.574936600002,116.32678712999768,53467.13090976001 2024-04-29,15:19:05.000,120,11087808,13685,0,1714403944,13044.628827079992,116.31268886999896,53467.15187112 2024-04-29,15:19:06.000,120,11087862,13805,0,1714403945,13044.574936600002,116.29859061000025,53467.137896880005 2024-04-29,15:19:07.000,120,11087867,13525,0,1714403946,13044.568200289992,116.29859061000025,53467.09597416 2024-04-29,15:19:08.000,120,11087886,13565,0,1714403947,13044.628827079992,116.32678712999768,53467.10296128 2024-04-29,15:19:09.000,120,11087882,13565,0,1714403948,13044.635563390002,116.28449235000153,53467.12392264 2024-04-29,15:19:10.000,120,11087897,14085,0,1714403949,13044.608618149992,116.2421975699981,53467.137896880005 2024-04-29,15:19:11.000,120,11087830,13645,0,1714403950,13044.649036009992,116.29859061000025,53467.13090976001 2024-04-29,15:19:12.000,120,11087838,13685,0,1714403951,13044.642299699997,116.3056397399996,53467.13090976001 2024-04-29,15:19:13.000,120,11087847,13645,0,1714403952,13044.649036009992,116.27744322000217,53467.17981960001 2024-04-29,15:19:14.000,120,11087819,13925,0,1714403953,13044.675981250002,116.29154148000089,53467.186806720005 2024-04-29,15:19:15.000,120,11087836,14165,0,1714403954,13044.642299699997,116.28449235000153,53467.200780959996 2024-04-29,15:19:16.000,120,11087838,13605,0,1714403955,13044.675981250002,116.27744322000217,53467.186806720005 2024-04-29,15:19:17.000,120,11087841,13965,0,1714403956,13044.696190180002,116.29859061000025,53467.235716560004 2024-04-29,15:19:18.000,120,11087913,13765,0,1714403957,13044.649036009992,116.29859061000025,53467.22174232 2024-04-29,15:19:19.000,120,11087829,13685,0,1714403958,13044.649036009992,116.29859061000025,53467.235716560004 2024-04-29,15:19:20.000,120,11087896,13725,0,1714403959,13044.689453869993,116.34088539000368,53467.24969080001 2024-04-29,15:19:21.000,120,11087897,14045,0,1714403960,13044.689453869993,116.36908191000111,53467.19379384 2024-04-29,15:19:22.000,120,11087859,13685,0,1714403961,13044.716399110002,116.32678712999768,53467.22872944001 2024-04-29,15:19:23.000,120,11087865,13565,0,1714403962,13044.682717559997,116.31268886999896,53467.17981960001 2024-04-29,15:19:24.000,120,11087827,13565,0,1714403963,13044.716399110002,116.32678712999768,53467.256677920006 2024-04-29,15:19:25.000,120,11087862,13645,0,1714403964,13044.736608040002,116.33383626000432,53467.22872944001 2024-04-29,15:19:26.000,120,11087859,13405,0,1714403965,13044.716399110002,116.33383626000432,53467.235716560004 2024-04-29,15:19:27.000,120,11087851,14045,0,1714403966,13044.689453869993,116.31973799999832,53467.26366504 2024-04-29,15:19:28.000,120,11087871,13605,0,1714403967,13044.736608040002,116.31268886999896,53467.26366504 2024-04-29,15:19:29.000,120,11087801,13445,0,1714403968,13044.716399110002,116.31268886999896,53467.19379384 2024-04-29,15:19:30.000,120,11087835,13845,0,1714403969,13044.729871729993,116.3056397399996,53467.256677920006 2024-04-29,15:19:31.000,120,11087831,13485,0,1714403970,13044.743344349998,116.31268886999896,53467.24270368 2024-04-29,15:19:32.000,120,11087832,13965,0,1714403971,13044.750080659993,116.32678712999768,53467.200780959996 2024-04-29,15:19:33.000,120,11087848,13645,0,1714403972,13044.763553279998,116.32678712999768,53467.27763928001 2024-04-29,15:19:34.000,120,11087832,13565,0,1714403973,13044.756816970003,116.32678712999768,53467.24969080001 2024-04-29,15:19:35.000,120,11087879,13565,0,1714403974,13044.790498519993,116.32678712999768,53467.24969080001 2024-04-29,15:19:36.000,120,11087891,13245,0,1714403975,13044.790498519993,116.32678712999768,53467.305587760005 2024-04-29,15:19:37.000,120,11087872,13645,0,1714403976,13044.736608040002,116.31973799999832,53467.24969080001 2024-04-29,15:19:38.000,120,11087853,13485,0,1714403977,13044.770289589993,116.32678712999768,53467.27065216 2024-04-29,15:19:39.000,120,11087860,13325,0,1714403978,13044.756816970003,116.33383626000432,53467.32654912001 2024-04-29,15:19:40.000,120,11087862,13685,0,1714403979,13044.750080659993,116.3549836500024,53467.256677920006 2024-04-29,15:19:41.000,120,11087875,13725,0,1714403980,13044.777025900003,116.29154148000089,53467.27763928001 2024-04-29,15:19:42.000,120,11087868,13685,0,1714403981,13044.736608040002,116.29859061000025,53467.305587760005 2024-04-29,15:19:43.000,120,11087874,13845,0,1714403982,13044.709662799993,116.28449235000153,53467.256677920006 2024-04-29,15:19:44.000,120,11087879,13685,0,1714403983,13044.736608040002,116.27039409000281,53467.256677920006 2024-04-29,15:19:45.000,120,11087861,13565,0,1714403984,13044.743344349998,116.31973799999832,53467.2846264 2024-04-29,15:19:46.000,120,11087857,13885,0,1714403985,13044.716399110002,116.28449235000153,53467.31257488 2024-04-29,15:19:47.000,120,11087901,13925,0,1714403986,13044.689453869993,116.27039409000281,53467.235716560004 2024-04-29,15:19:48.000,120,11087876,13565,0,1714403987,13044.675981250002,116.26334496000345,53467.29860064001 2024-04-29,15:19:49.000,120,11087816,13525,0,1714403988,13044.723135419998,116.27039409000281,53467.33353624 2024-04-29,15:19:50.000,120,11087837,13925,0,1714403989,13044.682717559997,116.25629583000409,53467.31257488 2024-04-29,15:19:51.000,120,11087858,13645,0,1714403990,13044.682717559997,116.23514843999874,53467.29161352 2024-04-29,15:19:52.000,120,11087890,13725,0,1714403991,13044.675981250002,116.25629583000409,53467.32654912001 2024-04-29,15:19:53.000,120,11087899,13925,0,1714403992,13044.682717559997,116.25629583000409,53467.256677920006 2024-04-29,15:19:54.000,120,11087848,13725,0,1714403993,13044.649036009992,116.2421975699981,53467.29860064001 2024-04-29,15:19:55.000,120,11087817,13725,0,1714403994,13044.642299699997,116.23514843999874,53467.20776808001 2024-04-29,15:19:56.000,120,11087882,13565,0,1714403995,13044.635563390002,116.25629583000409,53467.27065216 2024-04-29,15:19:57.000,120,11087798,13605,0,1714403996,13044.635563390002,116.26334496000345,53467.24270368 2024-04-29,15:19:58.000,120,11087902,13965,0,1714403997,13044.628827079992,116.24924670000473,53467.27763928001 2024-04-29,15:19:59.000,120,11087872,13405,0,1714403998,13044.601881839997,116.24924670000473,53467.29860064001 2024-04-29,15:20:00.000,120,11087856,13645,0,1714403999,13044.628827079992,116.26334496000345,53467.27763928001 2024-04-29,15:20:01.000,120,11087880,13765,0,1714404000,13044.655772320002,116.24924670000473,53467.31257488 2024-04-29,15:20:02.000,120,11087890,13645,0,1714404001,13044.655772320002,116.23514843999874,53467.24270368 2024-04-29,15:20:03.000,120,11087859,13965,0,1714404002,13044.675981250002,116.2421975699981,53467.27065216 2024-04-29,15:20:04.000,120,11087863,13405,0,1714404003,13044.675981250002,116.22105018000002,53467.27763928001 2024-04-29,15:20:05.000,120,11087845,13765,0,1714404004,13044.642299699997,116.17875540000387,53467.2846264 2024-04-29,15:20:06.000,120,11087858,13885,0,1714404005,13044.675981250002,116.22809930999938,53467.29161352 2024-04-29,15:20:07.000,120,11087884,13605,0,1714404006,13044.682717559997,116.2421975699981,53467.256677920006 2024-04-29,15:20:08.000,120,11087917,13845,0,1714404007,13044.696190180002,116.22105018000002,53467.2846264 2024-04-29,15:20:09.000,120,11087800,13805,0,1714404008,13044.702926489997,116.26334496000345,53467.27065216 2024-04-29,15:20:10.000,120,11087847,13325,0,1714404009,13044.723135419998,116.26334496000345,53467.305587760005 2024-04-29,15:20:11.000,120,11087893,13445,0,1714404010,13044.682717559997,116.26334496000345,53467.26366504 2024-04-29,15:20:12.000,120,11087836,13245,0,1714404011,13044.689453869993,116.27039409000281,53467.235716560004 2024-04-29,15:20:13.000,120,11087869,13725,0,1714404012,13044.696190180002,116.29154148000089,53467.2846264 2024-04-29,15:20:14.000,120,11087856,14045,0,1714404013,13044.696190180002,116.27744322000217,53467.27065216 2024-04-29,15:20:15.000,120,11087884,14085,0,1714404014,13044.709662799993,116.27039409000281,53467.27065216 2024-04-29,15:20:16.000,120,11087908,13765,0,1714404015,13044.716399110002,116.27744322000217,53467.24969080001 2024-04-29,15:20:17.000,120,11087894,13565,0,1714404016,13044.723135419998,116.25629583000409,53467.27065216 2024-04-29,15:20:18.000,120,11087869,13365,0,1714404017,13044.709662799993,116.22105018000002,53467.2846264 2024-04-29,15:20:19.000,120,11087825,13525,0,1714404018,13044.723135419998,116.26334496000345,53467.26366504 2024-04-29,15:20:20.000,120,11087832,13525,0,1714404019,13044.709662799993,116.19990279000194,53467.29860064001 2024-04-29,15:20:21.000,120,11087866,13925,0,1714404020,13044.696190180002,116.22105018000002,53467.29860064001 2024-04-29,15:20:22.000,120,11087901,13565,0,1714404021,13044.709662799993,116.19285366000258,53467.256677920006 2024-04-29,15:20:23.000,120,11087864,14005,0,1714404022,13044.716399110002,116.19285366000258,53467.2846264 2024-04-29,15:20:24.000,120,11087884,13805,0,1714404023,13044.716399110002,116.2069519200013,53467.31257488 2024-04-29,15:20:25.000,120,11087837,13925,0,1714404024,13044.709662799993,116.1717062700045,53467.29161352 2024-04-29,15:20:26.000,120,11087864,13805,0,1714404025,13044.689453869993,116.17875540000387,53467.29860064001 2024-04-29,15:20:27.000,120,11087841,13565,0,1714404026,13044.702926489997,116.12236236000172,53467.32654912001 2024-04-29,15:20:28.000,120,11087895,13685,0,1714404027,13044.675981250002,116.13646062000043,53467.31257488 2024-04-29,15:20:29.000,120,11087814,13645,0,1714404028,13044.669244939992,116.12941149000108,53467.29860064001 2024-04-29,15:20:30.000,120,11087854,13765,0,1714404029,13044.669244939992,116.13646062000043,53467.305587760005 2024-04-29,15:20:31.000,120,11087794,13685,0,1714404030,13044.675981250002,116.11531323000236,53467.319562 2024-04-29,15:20:32.000,120,11087852,13645,0,1714404031,13044.682717559997,116.108264100003,53467.31257488 2024-04-29,15:20:33.000,120,11087884,13645,0,1714404032,13044.675981250002,116.05187106000085,53467.31257488 2024-04-29,15:20:34.000,120,11087880,13845,0,1714404033,13044.702926489997,116.08006757999829,53467.31257488 2024-04-29,15:20:35.000,120,11087795,13485,0,1714404034,13044.675981250002,116.09416584000428,53467.33353624 2024-04-29,15:20:36.000,120,11087814,13565,0,1714404035,13044.702926489997,116.07301844999893,53467.33353624 2024-04-29,15:20:37.000,120,11087821,13925,0,1714404036,13044.729871729993,116.05892019000021,53467.305587760005 2024-04-29,15:20:38.000,120,11087795,13445,0,1714404037,13044.770289589993,116.04482193000149,53467.319562 2024-04-29,15:20:39.000,120,11087836,13565,0,1714404038,13044.770289589993,116.03777280000213,53467.36148472 2024-04-29,15:20:40.000,120,11087841,13885,0,1714404039,13044.709662799993,116.05187106000085,53467.368471839996 2024-04-29,15:20:41.000,120,11087827,13725,0,1714404040,13044.743344349998,116.04482193000149,53467.368471839996 2024-04-29,15:20:42.000,120,11087862,13725,0,1714404041,13044.736608040002,116.03777280000213,53467.39642032001 2024-04-29,15:20:43.000,120,11087868,13565,0,1714404042,13044.736608040002,116.02367454000341,53467.36148472 2024-04-29,15:20:44.000,120,11087897,13885,0,1714404043,13044.797234829988,115.98842888999934,53467.37545896001 2024-04-29,15:20:45.000,120,11087830,13405,0,1714404044,13044.777025900003,116.04482193000149,53467.368471839996 2024-04-29,15:20:46.000,120,11087915,13445,0,1714404045,13044.770289589993,116.04482193000149,53467.48026576 2024-04-29,15:20:47.000,120,11087842,13685,0,1714404046,13044.723135419998,116.03777280000213,53467.41039456 2024-04-29,15:20:48.000,120,11087809,13605,0,1714404047,13044.729871729993,116.03072367000277,53467.3894332 2024-04-29,15:20:49.000,120,11087851,13765,0,1714404048,13044.736608040002,116.05892019000021,53467.38244608 2024-04-29,15:20:50.000,120,11087860,13765,0,1714404049,13044.682717559997,116.06596931999957,53467.36148472 2024-04-29,15:20:51.000,120,11087851,13565,0,1714404050,13044.723135419998,116.03777280000213,53467.37545896001 2024-04-29,15:20:52.000,120,11087787,13325,0,1714404051,13044.723135419998,116.05187106000085,53467.39642032001 2024-04-29,15:20:53.000,120,11087866,13565,0,1714404052,13044.689453869993,116.03072367000277,53467.38244608 2024-04-29,15:20:54.000,120,11087837,13485,0,1714404053,13044.716399110002,116.01662541000405,53467.403407440004 2024-04-29,15:20:55.000,120,11087855,13765,0,1714404054,13044.716399110002,116.05892019000021,53467.41039456 2024-04-29,15:20:56.000,120,11087845,13965,0,1714404055,13044.716399110002,116.01662541000405,53467.403407440004 2024-04-29,15:20:57.000,120,11087838,13565,0,1714404056,13044.716399110002,116.02367454000341,53467.43834304 2024-04-29,15:20:58.000,120,11087856,13605,0,1714404057,13044.689453869993,116.02367454000341,53467.36148472 2024-04-29,15:20:59.000,120,11087844,13885,0,1714404058,13044.743344349998,116.03777280000213,53467.43135592 2024-04-29,15:21:00.000,120,11087840,13605,0,1714404059,13044.716399110002,116.02367454000341,53467.43834304 2024-04-29,15:21:01.000,120,11087817,13805,0,1714404060,13044.750080659993,116.01662541000405,53467.3894332 2024-04-29,15:21:02.000,120,11087841,13765,0,1714404061,13044.743344349998,116.02367454000341,53467.424368800006 2024-04-29,15:21:03.000,120,11087849,13645,0,1714404062,13044.723135419998,116.05892019000021,53467.44533016001 2024-04-29,15:21:04.000,120,11087865,14165,0,1714404063,13044.716399110002,116.03777280000213,53467.39642032001 2024-04-29,15:21:05.000,120,11087867,13925,0,1714404064,13044.736608040002,116.06596931999957,53467.44533016001 2024-04-29,15:21:06.000,120,11087805,13725,0,1714404065,13044.716399110002,116.08006757999829,53467.424368800006 2024-04-29,15:21:07.000,120,11087852,13805,0,1714404066,13044.702926489997,116.04482193000149,53467.4593044 2024-04-29,15:21:08.000,120,11087838,13245,0,1714404067,13044.689453869993,116.03072367000277,53467.39642032001 2024-04-29,15:21:09.000,120,11087821,13805,0,1714404068,13044.716399110002,116.02367454000341,53467.473278640005 2024-04-29,15:21:10.000,120,11087836,13725,0,1714404069,13044.723135419998,116.03072367000277,53467.43834304 2024-04-29,15:21:11.000,120,11087897,13805,0,1714404070,13044.716399110002,116.02367454000341,53467.4593044 2024-04-29,15:21:12.000,120,11087846,13885,0,1714404071,13044.689453869993,115.9954780199987,53467.41039456 2024-04-29,15:21:13.000,120,11087818,13805,0,1714404072,13044.689453869993,116.03072367000277,53467.424368800006 2024-04-29,15:21:14.000,120,11087807,13445,0,1714404073,13044.689453869993,116.05892019000021,53467.4593044 2024-04-29,15:21:15.000,120,11087896,13645,0,1714404074,13044.675981250002,116.0095762800047,53467.43135592 2024-04-29,15:21:16.000,120,11087883,13565,0,1714404075,13044.682717559997,116.01662541000405,53467.45231728 2024-04-29,15:21:17.000,120,11087846,13565,0,1714404076,13044.635563390002,116.00252714999806,53467.48026576 2024-04-29,15:21:18.000,120,11087868,13565,0,1714404077,13044.642299699997,116.01662541000405,53467.45231728 2024-04-29,15:21:19.000,120,11087858,13405,0,1714404078,13044.655772320002,116.01662541000405,53467.473278640005 2024-04-29,15:21:20.000,120,11087866,13605,0,1714404079,13044.615354460002,115.98842888999934,53467.424368800006 2024-04-29,15:21:21.000,120,11087881,13645,0,1714404080,13044.642299699997,115.9954780199987,53467.46629152001 2024-04-29,15:21:22.000,120,11087867,13525,0,1714404081,13044.615354460002,115.9954780199987,53467.43834304 2024-04-29,15:21:23.000,120,11087829,13605,0,1714404082,13044.622090769997,115.9954780199987,53467.473278640005 2024-04-29,15:21:24.000,120,11087894,13565,0,1714404083,13044.628827079992,115.9954780199987,53467.424368800006 2024-04-29,15:21:25.000,120,11087867,13365,0,1714404084,13044.628827079992,115.98137975999998,53467.39642032001 2024-04-29,15:21:26.000,120,11087832,13685,0,1714404085,13044.669244939992,115.98842888999934,53467.424368800006 2024-04-29,15:21:27.000,120,11087885,13445,0,1714404086,13044.642299699997,115.96728150000126,53467.43135592 2024-04-29,15:21:28.000,120,11087848,13925,0,1714404087,13044.682717559997,115.98137975999998,53467.473278640005 2024-04-29,15:21:29.000,120,11087883,14045,0,1714404088,13044.716399110002,115.97433063000062,53467.46629152001 2024-04-29,15:21:30.000,120,11087841,13685,0,1714404089,13044.743344349998,115.97433063000062,53467.43834304 2024-04-29,15:21:31.000,120,11087872,13885,0,1714404090,13044.750080659993,115.96728150000126,53467.39642032001 2024-04-29,15:21:32.000,120,11087874,13605,0,1714404091,13044.763553279998,115.95318324000255,53467.41738168001 2024-04-29,15:21:33.000,120,11087816,13645,0,1714404092,13044.756816970003,115.98137975999998,53467.43834304 2024-04-29,15:21:34.000,120,11087831,13525,0,1714404093,13044.817443759988,116.0095762800047,53467.41738168001 2024-04-29,15:21:35.000,120,11087846,13885,0,1714404094,13044.824180069998,115.97433063000062,53467.44533016001 2024-04-29,15:21:36.000,120,11087854,13565,0,1714404095,13044.830916379993,115.98137975999998,53467.424368800006 2024-04-29,15:21:37.000,120,11087807,13805,0,1714404096,13044.837652689988,115.98842888999934,53467.3894332 2024-04-29,15:21:38.000,120,11087896,13605,0,1714404097,13044.857861619988,116.0095762800047,53467.39642032001 2024-04-29,15:21:39.000,120,11087849,13245,0,1714404098,13044.891543169993,116.0095762800047,53467.41039456 2024-04-29,15:21:40.000,120,11087855,13565,0,1714404099,13044.898279479989,115.98842888999934,53467.424368800006 2024-04-29,15:21:41.000,120,11087833,14085,0,1714404100,13044.884806859998,115.98137975999998,53467.473278640005 2024-04-29,15:21:42.000,120,11087832,13885,0,1714404101,13044.891543169993,115.97433063000062,53467.51520136001 2024-04-29,15:21:43.000,120,11087849,14085,0,1714404102,13044.837652689988,115.96728150000126,53467.49424000001 2024-04-29,15:21:44.000,120,11087858,13685,0,1714404103,13044.797234829988,115.9602323700019,53467.50122712 2024-04-29,15:21:45.000,120,11087900,13725,0,1714404104,13044.797234829988,115.93908498000383,53467.48725288 2024-04-29,15:21:46.000,120,11087828,13685,0,1714404105,13044.770289589993,115.92498671999783,53467.48026576 2024-04-29,15:21:47.000,120,11087867,13565,0,1714404106,13044.756816970003,115.88269194000168,53467.50821424 2024-04-29,15:21:48.000,120,11087881,13645,0,1714404107,13044.729871729993,115.87564281000232,53467.571098320004 2024-04-29,15:21:49.000,120,11087818,13925,0,1714404108,13044.655772320002,115.84039715999825,53467.54314984001 2024-04-29,15:21:50.000,120,11087829,13605,0,1714404109,13044.642299699997,115.81924977000017,53467.50821424 2024-04-29,15:21:51.000,120,11087845,13685,0,1714404110,13044.547991359992,115.79105325000273,53467.51520136001 2024-04-29,15:21:52.000,120,11087871,13805,0,1714404111,13044.527782429992,115.80515151000145,53467.473278640005 2024-04-29,15:21:53.000,120,11087859,13765,0,1714404112,13044.507573499992,115.72761108000122,53467.473278640005 2024-04-29,15:21:54.000,120,11087860,13925,0,1714404113,13044.494100880001,115.73466021000058,53467.48725288 2024-04-29,15:21:55.000,120,11087829,13885,0,1714404114,13044.413265160001,115.69941456000379,53467.4593044 2024-04-29,15:21:56.000,120,11087858,13485,0,1714404115,13044.386319919991,115.650070650001,53467.45231728 2024-04-29,15:21:57.000,120,11087886,13485,0,1714404116,13044.366110989991,115.63597239000228,53467.424368800006 2024-04-29,15:21:58.000,120,11087848,13725,0,1714404117,13044.31222051,115.58662847999949,53467.39642032001 2024-04-29,15:21:59.000,120,11087828,13885,0,1714404118,13044.238121099996,115.58662847999949,53467.403407440004 2024-04-29,15:22:00.000,120,11087843,13885,0,1714404119,13044.20443954999,115.57253022000077,53467.37545896001 2024-04-29,15:22:01.000,120,11087872,13565,0,1714404120,13044.177494309995,115.55843196000205,53467.37545896001 2024-04-29,15:22:02.000,120,11087841,13925,0,1714404121,13044.14381275999,115.50908804999926,53467.32654912001 2024-04-29,15:22:03.000,120,11087832,13725,0,1714404122,13044.056240729995,115.51613717999862,53467.29860064001 2024-04-29,15:22:04.000,120,11087853,14045,0,1714404123,13044.036031799995,115.50908804999926,53467.354497600005 2024-04-29,15:22:05.000,120,11087825,13765,0,1714404124,13044.015822869995,115.51613717999862,53467.305587760005 2024-04-29,15:22:06.000,120,11087866,13765,0,1714404125,13044.02929549,115.53023544000462,53467.36148472 2024-04-29,15:22:07.000,120,11087828,13605,0,1714404126,13044.00908656,115.51613717999862,53467.34751048001 2024-04-29,15:22:08.000,120,11087873,13765,0,1714404127,13043.975405009995,115.53023544000462,53467.305587760005 2024-04-29,15:22:09.000,120,11087841,13565,0,1714404128,13043.94172345999,115.55843196000205,53467.256677920006 2024-04-29,15:22:10.000,120,11087894,13845,0,1714404129,13043.934987149994,115.59367760999885,53467.235716560004 2024-04-29,15:22:11.000,120,11087879,13405,0,1714404130,13043.90804191,115.63597239000228,53467.26366504 2024-04-29,15:22:12.000,120,11087860,13685,0,1714404131,13043.94172345999,115.62187413000356,53467.24969080001 2024-04-29,15:22:13.000,120,11087841,13725,0,1714404132,13043.894569289994,115.62892326000292,53467.22872944001 2024-04-29,15:22:14.000,120,11087894,13485,0,1714404133,13043.867624049999,115.70646369000315,53467.17283248 2024-04-29,15:22:15.000,120,11087900,13645,0,1714404134,13043.813733569994,115.70646369000315,53467.137896880005 2024-04-29,15:22:16.000,120,11087849,13565,0,1714404135,13043.793524639994,115.73466021000058,53467.144884 2024-04-29,15:22:17.000,120,11087851,13565,0,1714404136,13043.806997259999,115.76285672999802,53467.13090976001 2024-04-29,15:22:18.000,120,11087853,13685,0,1714404137,13043.753106779994,115.77695499000401,53467.13090976001 2024-04-29,15:22:19.000,120,11087845,13965,0,1714404138,13043.719425229989,115.79105325000273,53467.144884 2024-04-29,15:22:20.000,120,11087875,13765,0,1714404139,13043.685743679998,115.81924977000017,53467.09597416 2024-04-29,15:22:21.000,120,11087865,13845,0,1714404140,13043.625116889998,115.83334802999889,53467.088987040006 2024-04-29,15:22:22.000,120,11087852,13365,0,1714404141,13043.625116889998,115.85449542000424,53467.10994840001 2024-04-29,15:22:23.000,120,11087863,13925,0,1714404142,13043.598171649988,115.84039715999825,53467.068025680004 2024-04-29,15:22:24.000,120,11087885,13845,0,1714404143,13043.584699029998,115.88269194000168,53467.04007720001 2024-04-29,15:22:25.000,120,11087849,13805,0,1714404144,13043.557753790003,115.86859368000296,53467.06103856001 2024-04-29,15:22:26.000,120,11087880,13885,0,1714404145,13043.510599619993,115.88269194000168,53467.04007720001 2024-04-29,15:22:27.000,120,11087879,13845,0,1714404146,13043.503863309998,115.87564281000232,53467.09597416 2024-04-29,15:22:28.000,120,11087883,13525,0,1714404147,13043.456709140002,115.84039715999825,53466.96321888001 2024-04-29,15:22:29.000,120,11087858,13565,0,1714404148,13043.463445449997,115.84744629000488,53467.0051416 2024-04-29,15:22:30.000,120,11087871,13685,0,1714404149,13043.463445449997,115.8615445500036,53467.033090079996 2024-04-29,15:22:31.000,120,11087887,13885,0,1714404150,13043.470181759993,115.8615445500036,53467.02610296 2024-04-29,15:22:32.000,120,11087859,13445,0,1714404151,13043.409554969992,115.85449542000424,53467.019115840005 2024-04-29,15:22:33.000,120,11087893,13485,0,1714404152,13043.362400799997,115.81924977000017,53466.98418024 2024-04-29,15:22:34.000,120,11087840,13925,0,1714404153,13043.362400799997,115.84039715999825,53466.95623176 2024-04-29,15:22:35.000,120,11087869,13605,0,1714404154,13043.382609729997,115.87564281000232,53467.01212872001 2024-04-29,15:22:36.000,120,11087872,13325,0,1714404155,13043.396082350002,115.88269194000168,53466.95623176 2024-04-29,15:22:37.000,120,11087880,13805,0,1714404156,13043.396082350002,115.90383932999976,53466.94924464 2024-04-29,15:22:38.000,120,11087839,13925,0,1714404157,13043.402818659997,115.94613411000319,53466.970206000005 2024-04-29,15:22:39.000,120,11087864,13725,0,1714404158,13043.342191869997,115.93908498000383,53466.9352704 2024-04-29,15:22:40.000,120,11087868,13285,0,1714404159,13043.362400799997,115.97433063000062,53466.94225752001 2024-04-29,15:22:41.000,120,11087870,13525,0,1714404160,13043.308510319992,115.9954780199987,53466.95623176 2024-04-29,15:22:42.000,120,11087826,13565,0,1714404161,13043.308510319992,116.0095762800047,53466.921296160006 2024-04-29,15:22:43.000,120,11087832,14085,0,1714404162,13043.268092459992,116.01662541000405,53466.94924464 2024-04-29,15:22:44.000,120,11087842,13685,0,1714404163,13043.261356149997,116.05187106000085,53466.865399199996 2024-04-29,15:22:45.000,120,11087880,13605,0,1714404164,13043.220938289996,116.05892019000021,53466.90732192 2024-04-29,15:22:46.000,120,11087822,13725,0,1714404165,13043.167047809991,116.09416584000428,53466.87937344 2024-04-29,15:22:47.000,120,11087933,13925,0,1714404166,13043.140102569996,116.08711670999764,53466.921296160006 2024-04-29,15:22:48.000,120,11087851,13845,0,1714404167,13043.119893639996,116.10121497000364,53466.87238632001 2024-04-29,15:22:49.000,120,11087869,13605,0,1714404168,13043.106421019991,116.09416584000428,53466.87937344 2024-04-29,15:22:50.000,120,11087823,13765,0,1714404169,13043.05253054,116.08006757999829,53466.802515120005 2024-04-29,15:22:51.000,120,11087902,13765,0,1714404170,13043.03232161,116.108264100003,53466.80950224 2024-04-29,15:22:52.000,120,11087859,13765,0,1714404171,13042.958222199995,116.11531323000236,53466.81648936 2024-04-29,15:22:53.000,120,11087855,13365,0,1714404172,13042.93127696,116.12236236000172,53466.85841208 2024-04-29,15:22:54.000,120,11087892,13965,0,1714404173,13042.857177549995,116.10121497000364,53466.83745072 2024-04-29,15:22:55.000,120,11087846,13765,0,1714404174,13042.857177549995,116.108264100003,53466.76757952 2024-04-29,15:22:56.000,120,11087855,13925,0,1714404175,13042.82349599999,116.11531323000236,53466.78854088 2024-04-29,15:22:57.000,120,11087868,13605,0,1714404176,13042.816759689995,116.08006757999829,53466.80950224 2024-04-29,15:22:58.000,120,11087837,13925,0,1714404177,13042.81002338,116.10121497000364,53466.79552800001 2024-04-29,15:22:59.000,120,11087873,13645,0,1714404178,13042.74266027999,116.08006757999829,53466.85841208 2024-04-29,15:23:00.000,120,11087804,13525,0,1714404179,13042.76286920999,116.08711670999764,53466.82347648001 2024-04-29,15:23:01.000,120,11087869,13765,0,1714404180,13042.74266027999,116.05187106000085,53466.79552800001 2024-04-29,15:23:02.000,120,11087863,13765,0,1714404181,13042.76286920999,116.08711670999764,53466.74661816001 2024-04-29,15:23:03.000,120,11087860,13925,0,1714404182,13042.735923969994,116.08711670999764,53466.77456664001 2024-04-29,15:23:04.000,120,11087899,13565,0,1714404183,13042.735923969994,116.08711670999764,53466.7605924 2024-04-29,15:23:05.000,120,11087906,13885,0,1714404184,13042.735923969994,116.09416584000428,53466.77456664001 2024-04-29,15:23:06.000,120,11087872,13645,0,1714404185,13042.6887698,116.08006757999829,53466.73963104 2024-04-29,15:23:07.000,120,11087951,14165,0,1714404186,13042.715715039994,116.09416584000428,53466.70469544001 2024-04-29,15:23:08.000,120,11087868,13565,0,1714404187,13042.72918766,116.13646062000043,53466.70469544001 2024-04-29,15:23:09.000,120,11087858,13525,0,1714404188,13042.70897873,116.15760800999851,53466.74661816001 2024-04-29,15:23:10.000,120,11087890,14005,0,1714404189,13042.74939659,116.15055887999915,53466.71866968 2024-04-29,15:23:11.000,120,11087866,13205,0,1714404190,13042.70224241999,116.10121497000364,53466.73963104 2024-04-29,15:23:12.000,120,11087872,13765,0,1714404191,13042.74266027999,116.15760800999851,53466.72565680001 2024-04-29,15:23:13.000,120,11087918,13565,0,1714404192,13042.756132899995,116.1435097499998,53466.65578560001 2024-04-29,15:23:14.000,120,11087909,13565,0,1714404193,13042.74939659,116.19990279000194,53466.70469544001 2024-04-29,15:23:15.000,120,11087863,13605,0,1714404194,13042.695506109994,116.19990279000194,53466.6907212 2024-04-29,15:23:16.000,120,11087884,13445,0,1714404195,13042.72918766,116.21400105000066,53466.683734080005 2024-04-29,15:23:17.000,120,11087879,13765,0,1714404196,13042.74939659,116.23514843999874,53466.65578560001 2024-04-29,15:23:18.000,120,11087797,13885,0,1714404197,13042.76960552,116.24924670000473,53466.62085 2024-04-29,15:23:19.000,120,11087837,13605,0,1714404198,13042.756132899995,116.22809930999938,53466.62783712001 2024-04-29,15:23:20.000,120,11087824,13525,0,1714404199,13042.756132899995,116.28449235000153,53466.683734080005 2024-04-29,15:23:21.000,120,11087818,13565,0,1714404200,13042.715715039994,116.28449235000153,53466.64879848 2024-04-29,15:23:22.000,120,11087847,13685,0,1714404201,13042.78307813999,116.31268886999896,53466.62085 2024-04-29,15:23:23.000,120,11087837,13605,0,1714404202,13042.76286920999,116.33383626000432,53466.57892728001 2024-04-29,15:23:24.000,120,11087913,13605,0,1714404203,13042.80328706999,116.34793452000304,53466.65578560001 2024-04-29,15:23:25.000,120,11087816,13485,0,1714404204,13042.81002338,116.31973799999832,53466.59988864 2024-04-29,15:23:26.000,120,11087853,13445,0,1714404205,13042.84370492999,116.33383626000432,53466.64879848 2024-04-29,15:23:27.000,120,11087887,13805,0,1714404206,13042.82349599999,116.34793452000304,53466.57194016 2024-04-29,15:23:28.000,120,11087798,13805,0,1714404207,13042.836968619995,116.32678712999768,53466.530017439996 2024-04-29,15:23:29.000,120,11087866,13725,0,1714404208,13042.836968619995,116.36203278000175,53466.585914400006 2024-04-29,15:23:30.000,120,11087844,13645,0,1714404209,13042.88412278999,116.34088539000368,53466.564953040004 2024-04-29,15:23:31.000,120,11087786,14005,0,1714404210,13042.857177549995,116.3549836500024,53466.564953040004 2024-04-29,15:23:32.000,120,11087837,13925,0,1714404211,13042.92454064999,116.36203278000175,53466.634824240005 2024-04-29,15:23:33.000,120,11087842,13845,0,1714404212,13042.8908591,116.36203278000175,53466.64181136 2024-04-29,15:23:34.000,120,11087881,13405,0,1714404213,13042.92454064999,116.36203278000175,53466.64181136 2024-04-29,15:23:35.000,120,11087822,13645,0,1714404214,13042.958222199995,116.34088539000368,53466.64181136 2024-04-29,15:23:36.000,120,11087888,13445,0,1714404215,13042.96495850999,116.3549836500024,53466.60687576001 2024-04-29,15:23:37.000,120,11087803,13765,0,1714404216,13042.97169482,116.34793452000304,53466.62085 2024-04-29,15:23:38.000,120,11087846,13645,0,1714404217,13042.998640059996,116.31973799999832,53466.60687576001 2024-04-29,15:23:39.000,120,11087864,13725,0,1714404218,13043.018848989996,116.31973799999832,53466.64879848 2024-04-29,15:23:40.000,120,11087876,13685,0,1714404219,13043.04579422999,116.31973799999832,53466.64879848 2024-04-29,15:23:41.000,120,11087854,13445,0,1714404220,13043.05253054,116.34088539000368,53466.634824240005 2024-04-29,15:23:42.000,120,11087808,13685,0,1714404221,13043.07273947,116.31268886999896,53466.64879848 2024-04-29,15:23:43.000,120,11087818,13925,0,1714404222,13043.079475779996,116.29859061000025,53466.71168256 2024-04-29,15:23:44.000,120,11087822,13565,0,1714404223,13043.106421019991,116.31268886999896,53466.76757952 2024-04-29,15:23:45.000,120,11087833,13605,0,1714404224,13043.140102569996,116.26334496000345,53466.683734080005 2024-04-29,15:23:46.000,120,11087836,13765,0,1714404225,13043.180520429996,116.23514843999874,53466.6907212 2024-04-29,15:23:47.000,120,11087838,13605,0,1714404226,13043.167047809991,116.21400105000066,53466.65578560001 2024-04-29,15:23:48.000,120,11087874,13685,0,1714404227,13043.214201980001,116.22809930999938,53466.697708319996 2024-04-29,15:23:49.000,120,11087879,13725,0,1714404228,13043.227674599992,116.24924670000473,53466.71168256 2024-04-29,15:23:50.000,120,11087831,13845,0,1714404229,13043.207465669992,116.23514843999874,53466.6907212 2024-04-29,15:23:51.000,120,11087829,13645,0,1714404230,13043.254619840001,116.2069519200013,53466.71168256 2024-04-29,15:23:52.000,120,11087859,14085,0,1714404231,13043.247883529992,116.18580453000322,53466.697708319996 2024-04-29,15:23:53.000,120,11087830,13565,0,1714404232,13043.281565079997,116.1717062700045,53466.66975984 2024-04-29,15:23:54.000,120,11087854,13765,0,1714404233,13043.321982939997,116.15760800999851,53466.67674696001 2024-04-29,15:23:55.000,120,11087830,13405,0,1714404234,13043.301774009997,116.12941149000108,53466.71168256 2024-04-29,15:23:56.000,120,11087867,14085,0,1714404235,13043.308510319992,116.11531323000236,53466.71168256 2024-04-29,15:23:57.000,120,11087856,13765,0,1714404236,13043.288301389992,116.15055887999915,53466.67674696001 2024-04-29,15:23:58.000,120,11087886,13645,0,1714404237,13043.348928179992,116.1435097499998,53466.76757952 2024-04-29,15:23:59.000,120,11087843,13405,0,1714404238,13043.342191869997,116.10121497000364,53466.732643920004 2024-04-29,15:24:00.000,120,11087816,13405,0,1714404239,13043.375873420002,116.09416584000428,53466.73963104 2024-04-29,15:24:01.000,120,11087836,13725,0,1714404240,13043.355664490002,116.08711670999764,53466.732643920004 2024-04-29,15:24:02.000,120,11087882,13405,0,1714404241,13043.389346039992,116.11531323000236,53466.73963104 2024-04-29,15:24:03.000,120,11087854,13925,0,1714404242,13043.402818659997,116.08006757999829,53466.802515120005 2024-04-29,15:24:04.000,120,11087857,13845,0,1714404243,13043.389346039992,116.13646062000043,53466.76757952 2024-04-29,15:24:05.000,120,11087908,13445,0,1714404244,13043.416291280002,116.08711670999764,53466.72565680001 2024-04-29,15:24:06.000,120,11087884,13805,0,1714404245,13043.423027589997,116.05187106000085,53466.80950224 2024-04-29,15:24:07.000,120,11087850,13645,0,1714404246,13043.476918070002,116.03072367000277,53466.74661816001 2024-04-29,15:24:08.000,120,11087859,13645,0,1714404247,13043.470181759993,116.0095762800047,53466.82347648001 2024-04-29,15:24:09.000,120,11087854,14165,0,1714404248,13043.483654379997,116.03777280000213,53466.79552800001 2024-04-29,15:24:10.000,120,11087829,13885,0,1714404249,13043.483654379997,116.02367454000341,53466.78854088 2024-04-29,15:24:11.000,120,11087838,13445,0,1714404250,13043.503863309998,116.0095762800047,53466.80950224 2024-04-29,15:24:12.000,120,11087824,13645,0,1714404251,13043.530808549993,115.97433063000062,53466.802515120005 2024-04-29,15:24:13.000,120,11087874,13605,0,1714404252,13043.524072239998,115.98842888999934,53466.78155376 2024-04-29,15:24:14.000,120,11087864,13885,0,1714404253,13043.544281169998,115.98137975999998,53466.82347648001 2024-04-29,15:24:15.000,120,11087870,13645,0,1714404254,13043.564490099998,115.97433063000062,53466.79552800001 2024-04-29,15:24:16.000,120,11087880,13485,0,1714404255,13043.571226409993,115.93203585000447,53466.77456664001 2024-04-29,15:24:17.000,120,11087883,13605,0,1714404256,13043.611644269993,115.93908498000383,53466.78155376 2024-04-29,15:24:18.000,120,11087884,13765,0,1714404257,13043.584699029998,115.90383932999976,53466.77456664001 2024-04-29,15:24:19.000,120,11087802,13485,0,1714404258,13043.584699029998,115.91793758999847,53466.81648936 2024-04-29,15:24:20.000,120,11087850,13965,0,1714404259,13043.591435339993,115.88974107000104,53466.88636056 2024-04-29,15:24:21.000,120,11087869,13565,0,1714404260,13043.611644269993,115.88269194000168,53466.85841208 2024-04-29,15:24:22.000,120,11087874,13605,0,1714404261,13043.584699029998,115.88974107000104,53466.84443784001 2024-04-29,15:24:23.000,120,11087843,13925,0,1714404262,13043.598171649988,115.88974107000104,53466.87937344 2024-04-29,15:24:24.000,120,11087815,13805,0,1714404263,13043.604907959998,115.85449542000424,53466.8304636 2024-04-29,15:24:25.000,120,11087843,13605,0,1714404264,13043.665534749998,115.85449542000424,53466.87238632001 2024-04-29,15:24:26.000,120,11087825,13565,0,1714404265,13043.604907959998,115.86859368000296,53466.851424960005 2024-04-29,15:24:27.000,120,11087844,13645,0,1714404266,13043.631853199993,115.85449542000424,53466.87238632001 2024-04-29,15:24:28.000,120,11087881,13365,0,1714404267,13043.658798439988,115.85449542000424,53466.865399199996 2024-04-29,15:24:29.000,120,11087849,14205,0,1714404268,13043.679007369989,115.85449542000424,53466.87937344 2024-04-29,15:24:30.000,120,11087803,13565,0,1714404269,13043.712688919994,115.83334802999889,53466.85841208 2024-04-29,15:24:31.000,120,11087808,13965,0,1714404270,13043.712688919994,115.8615445500036,53466.9352704 2024-04-29,15:24:32.000,120,11087865,13565,0,1714404271,13043.753106779994,115.81924977000017,53466.89334768001 2024-04-29,15:24:33.000,120,11087857,13885,0,1714404272,13043.726161539998,115.81220064000081,53466.900334800004 2024-04-29,15:24:34.000,120,11087887,13565,0,1714404273,13043.746370469999,115.76285672999802,53466.900334800004 2024-04-29,15:24:35.000,120,11087832,13685,0,1714404274,13043.827206189999,115.80515151000145,53466.94225752001 2024-04-29,15:24:36.000,120,11087867,13725,0,1714404275,13043.84067880999,115.83334802999889,53466.91430904001 2024-04-29,15:24:37.000,120,11087889,13685,0,1714404276,13043.854151429994,115.81924977000017,53466.89334768001 2024-04-29,15:24:38.000,120,11087853,13805,0,1714404277,13043.94172345999,115.81924977000017,53466.95623176 2024-04-29,15:24:39.000,120,11087843,13725,0,1714404278,13043.96193238999,115.84744629000488,53466.91430904001 2024-04-29,15:24:40.000,120,11087832,13845,0,1714404279,13044.00235024999,115.84744629000488,53466.95623176 2024-04-29,15:24:41.000,120,11087828,13965,0,1714404280,13044.02255917999,115.82629889999953,53466.92828328 2024-04-29,15:24:42.000,120,11087847,13885,0,1714404281,13044.076449659995,115.82629889999953,53466.96321888001 2024-04-29,15:24:43.000,120,11087846,13605,0,1714404282,13044.13034014,115.83334802999889,53466.970206000005 2024-04-29,15:24:44.000,120,11087816,13685,0,1714404283,13044.10339489999,115.81924977000017,53466.970206000005 2024-04-29,15:24:45.000,120,11087854,13565,0,1714404284,13044.15054907,115.79105325000273,53466.970206000005 2024-04-29,15:24:46.000,120,11087853,13605,0,1714404285,13044.157285379995,115.79105325000273,53467.04007720001 2024-04-29,15:24:47.000,120,11087883,13885,0,1714404286,13044.157285379995,115.81220064000081,53466.99815448 2024-04-29,15:24:48.000,120,11087856,13765,0,1714404287,13044.238121099996,115.81924977000017,53466.99815448 2024-04-29,15:24:49.000,120,11087809,13685,0,1714404288,13044.23138479,115.79810238000209,53467.01212872001 2024-04-29,15:24:50.000,120,11087852,13565,0,1714404289,13044.258330029996,115.85449542000424,53466.99815448 2024-04-29,15:24:51.000,120,11087840,13925,0,1714404290,13044.298747889996,115.8615445500036,53467.068025680004 2024-04-29,15:24:52.000,120,11087824,13565,0,1714404291,13044.26506633999,115.81924977000017,53467.08199992001 2024-04-29,15:24:53.000,120,11087844,13965,0,1714404292,13044.318956819996,115.84039715999825,53467.144884 2024-04-29,15:24:54.000,120,11087833,13725,0,1714404293,13044.366110989991,115.8615445500036,53467.08199992001 2024-04-29,15:24:55.000,120,11087900,13925,0,1714404294,13044.413265160001,115.85449542000424,53467.17283248 2024-04-29,15:24:56.000,120,11087896,13885,0,1714404295,13044.420001469996,115.88974107000104,53467.13090976001 2024-04-29,15:24:57.000,120,11087871,13965,0,1714404296,13044.440210399996,115.84744629000488,53467.15187112 2024-04-29,15:24:58.000,120,11087871,13565,0,1714404297,13044.467155639992,115.88974107000104,53467.17283248 2024-04-29,15:24:59.000,120,11087875,13405,0,1714404298,13044.446946709992,115.88269194000168,53467.12392264 2024-04-29,15:25:00.000,120,11087914,13765,0,1714404299,13044.473891950001,115.88269194000168,53467.15885824001 2024-04-29,15:25:01.000,120,11087859,13845,0,1714404300,13044.547991359992,115.91793758999847,53467.19379384 2024-04-29,15:25:02.000,120,11087875,13845,0,1714404301,13044.561463979997,115.91088845999911,53467.20776808001 2024-04-29,15:25:03.000,120,11087876,13965,0,1714404302,13044.581672909997,115.91088845999911,53467.17283248 2024-04-29,15:25:04.000,120,11087817,14005,0,1714404303,13044.608618149992,115.91793758999847,53467.20776808001 2024-04-29,15:25:05.000,120,11087924,14005,0,1714404304,13044.588409219992,115.93203585000447,53467.235716560004 2024-04-29,15:25:06.000,120,11087861,13645,0,1714404305,13044.635563390002,115.93203585000447,53467.235716560004 2024-04-29,15:25:07.000,120,11087882,13685,0,1714404306,13044.669244939992,115.93203585000447,53467.27763928001 2024-04-29,15:25:08.000,120,11087909,13845,0,1714404307,13044.662508629997,115.94613411000319,53467.26366504 2024-04-29,15:25:09.000,120,11087856,13805,0,1714404308,13044.682717559997,115.98137975999998,53467.27763928001 2024-04-29,15:25:10.000,120,11087887,13445,0,1714404309,13044.702926489997,116.0095762800047,53467.305587760005 2024-04-29,15:25:11.000,120,11087890,13525,0,1714404310,13044.743344349998,116.01662541000405,53467.31257488 2024-04-29,15:25:12.000,120,11087884,13645,0,1714404311,13044.763553279998,116.00252714999806,53467.305587760005 2024-04-29,15:25:13.000,120,11087878,13405,0,1714404312,13044.777025900003,116.01662541000405,53467.29161352 2024-04-29,15:25:14.000,120,11087837,13565,0,1714404313,13044.763553279998,116.01662541000405,53467.24270368 2024-04-29,15:25:15.000,120,11087873,13605,0,1714404314,13044.763553279998,115.98842888999934,53467.31257488 2024-04-29,15:25:16.000,120,11087839,13405,0,1714404315,13044.810707449993,116.03777280000213,53467.34052336 2024-04-29,15:25:17.000,120,11087874,13525,0,1714404316,13044.810707449993,116.03072367000277,53467.34052336 2024-04-29,15:25:18.000,120,11087879,13605,0,1714404317,13044.837652689988,116.04482193000149,53467.368471839996 2024-04-29,15:25:19.000,120,11087845,13525,0,1714404318,13044.824180069998,116.01662541000405,53467.39642032001 2024-04-29,15:25:20.000,120,11087898,13885,0,1714404319,13044.817443759988,116.03777280000213,53467.39642032001 2024-04-29,15:25:21.000,120,11087847,13965,0,1714404320,13044.864597929998,116.04482193000149,53467.37545896001 2024-04-29,15:25:22.000,120,11087820,13645,0,1714404321,13044.898279479989,116.11531323000236,53467.38244608 2024-04-29,15:25:23.000,120,11087844,13925,0,1714404322,13044.918488409989,116.08711670999764,53467.37545896001 2024-04-29,15:25:24.000,120,11087868,13685,0,1714404323,13044.891543169993,116.06596931999957,53467.39642032001 2024-04-29,15:25:25.000,120,11087887,13565,0,1714404324,13044.911752099993,116.08006757999829,53467.403407440004 2024-04-29,15:25:26.000,120,11087879,14005,0,1714404325,13044.945433649998,116.11531323000236,53467.403407440004 2024-04-29,15:25:27.000,120,11087873,13725,0,1714404326,13044.952169959994,116.12236236000172,53467.43834304 2024-04-29,15:25:28.000,120,11087875,13405,0,1714404327,13044.945433649998,116.05892019000021,53467.424368800006 2024-04-29,15:25:29.000,120,11087863,13325,0,1714404328,13045.012796749994,116.13646062000043,53467.48026576 2024-04-29,15:25:30.000,120,11087896,13605,0,1714404329,13044.992587819994,116.12941149000108,53467.50821424 2024-04-29,15:25:31.000,120,11087887,14205,0,1714404330,13044.999324129989,116.12236236000172,53467.473278640005 2024-04-29,15:25:32.000,120,11087888,14085,0,1714404331,13044.999324129989,116.08711670999764,53467.45231728 2024-04-29,15:25:33.000,120,11087877,13405,0,1714404332,13045.019533059989,116.12236236000172,53467.46629152001 2024-04-29,15:25:34.000,120,11087828,13645,0,1714404333,13044.972378889994,116.09416584000428,53467.39642032001 2024-04-29,15:25:35.000,120,11087848,13565,0,1714404334,13045.006060439999,116.07301844999893,53467.4593044 2024-04-29,15:25:36.000,120,11087849,13605,0,1714404335,13044.999324129989,116.10121497000364,53467.46629152001 2024-04-29,15:25:37.000,120,11087882,13485,0,1714404336,13045.046478299999,116.108264100003,53467.4593044 2024-04-29,15:25:38.000,120,11087892,13565,0,1714404337,13045.033005679994,116.13646062000043,53467.4593044 2024-04-29,15:25:39.000,120,11087905,13565,0,1714404338,13045.026269369999,116.15055887999915,53467.43834304 2024-04-29,15:25:40.000,120,11087875,13725,0,1714404339,13045.033005679994,116.15760800999851,53467.49424000001 2024-04-29,15:25:41.000,120,11087852,13765,0,1714404340,13045.019533059989,116.13646062000043,53467.44533016001 2024-04-29,15:25:42.000,120,11087857,13605,0,1714404341,13045.033005679994,116.12941149000108,53467.46629152001 2024-04-29,15:25:43.000,120,11087871,13885,0,1714404342,13044.999324129989,116.13646062000043,53467.473278640005 2024-04-29,15:25:44.000,120,11087867,13565,0,1714404343,13044.999324129989,116.16465713999787,53467.45231728 2024-04-29,15:25:45.000,120,11087839,13525,0,1714404344,13045.019533059989,116.1435097499998,53467.48725288 2024-04-29,15:25:46.000,120,11087872,13805,0,1714404345,13045.093632469994,116.16465713999787,53467.41738168001 2024-04-29,15:25:47.000,120,11087826,13525,0,1714404346,13045.046478299999,116.18580453000322,53467.44533016001 2024-04-29,15:25:48.000,120,11087900,13805,0,1714404347,13045.066687229999,116.18580453000322,53467.43834304 2024-04-29,15:25:49.000,120,11087827,13685,0,1714404348,13045.10710509,116.19990279000194,53467.4593044 2024-04-29,15:25:50.000,120,11087830,13485,0,1714404349,13045.093632469994,116.21400105000066,53467.43135592 2024-04-29,15:25:51.000,120,11087899,13965,0,1714404350,13045.134050329994,116.21400105000066,53467.45231728 2024-04-29,15:25:52.000,120,11087854,13565,0,1714404351,13045.093632469994,116.21400105000066,53467.43135592 2024-04-29,15:25:53.000,120,11087877,13645,0,1714404352,13045.12057770999,116.22105018000002,53467.45231728 2024-04-29,15:25:54.000,120,11087881,13605,0,1714404353,13045.12057770999,116.2069519200013,53467.48026576 2024-04-29,15:25:55.000,120,11087852,13565,0,1714404354,13045.12731402,116.22809930999938,53467.48725288 2024-04-29,15:25:56.000,120,11087860,13885,0,1714404355,13045.134050329994,116.23514843999874,53467.49424000001 2024-04-29,15:25:57.000,120,11087879,13565,0,1714404356,13045.14078663999,116.21400105000066,53467.46629152001 2024-04-29,15:25:58.000,120,11087845,13765,0,1714404357,13045.073423539994,116.2069519200013,53467.4593044 2024-04-29,15:25:59.000,120,11087892,13525,0,1714404358,13045.10710509,116.17875540000387,53467.424368800006 2024-04-29,15:26:00.000,120,11087868,13645,0,1714404359,13045.113841399994,116.1717062700045,53467.43135592 2024-04-29,15:26:01.000,120,11087849,13445,0,1714404360,13045.073423539994,116.17875540000387,53467.424368800006 2024-04-29,15:26:02.000,120,11087901,13565,0,1714404361,13045.08015984999,116.1717062700045,53467.4593044 2024-04-29,15:26:03.000,120,11087862,13885,0,1714404362,13045.086896159999,116.12236236000172,53467.46629152001 2024-04-29,15:26:04.000,120,11087794,13845,0,1714404363,13045.08015984999,116.10121497000364,53467.45231728 2024-04-29,15:26:05.000,120,11087869,13885,0,1714404364,13045.019533059989,116.11531323000236,53467.403407440004 2024-04-29,15:26:06.000,120,11087849,13445,0,1714404365,13045.012796749994,116.11531323000236,53467.41738168001 2024-04-29,15:26:07.000,120,11087877,13445,0,1714404366,13044.952169959994,116.10121497000364,53467.3894332 2024-04-29,15:26:08.000,120,11087867,13285,0,1714404367,13044.905015789998,116.108264100003,53467.403407440004 2024-04-29,15:26:09.000,120,11087887,14245,0,1714404368,13044.905015789998,116.08006757999829,53467.3894332 2024-04-29,15:26:10.000,120,11087886,13205,0,1714404369,13044.864597929998,116.08711670999764,53467.3894332 2024-04-29,15:26:11.000,120,11087851,13405,0,1714404370,13044.824180069998,116.04482193000149,53467.29860064001 2024-04-29,15:26:12.000,120,11087863,13885,0,1714404371,13044.837652689988,116.02367454000341,53467.36148472 2024-04-29,15:26:13.000,120,11087870,13805,0,1714404372,13044.803971139998,116.0095762800047,53467.41039456 2024-04-29,15:26:14.000,120,11087854,13685,0,1714404373,13044.770289589993,116.03777280000213,53467.354497600005 2024-04-29,15:26:15.000,120,11087834,13725,0,1714404374,13044.736608040002,116.01662541000405,53467.41039456 2024-04-29,15:26:16.000,120,11087823,13645,0,1714404375,13044.743344349998,115.9954780199987,53467.354497600005 2024-04-29,15:26:17.000,120,11087840,13525,0,1714404376,13044.736608040002,116.00252714999806,53467.34751048001 2024-04-29,15:26:18.000,120,11087838,13845,0,1714404377,13044.723135419998,116.02367454000341,53467.37545896001 2024-04-29,15:26:19.000,120,11087895,13685,0,1714404378,13044.689453869993,115.98842888999934,53467.31257488 2024-04-29,15:26:20.000,120,11087881,14085,0,1714404379,13044.696190180002,116.03777280000213,53467.37545896001 2024-04-29,15:26:21.000,120,11087842,13725,0,1714404380,13044.682717559997,116.02367454000341,53467.32654912001 2024-04-29,15:26:22.000,120,11087847,13565,0,1714404381,13044.662508629997,115.9954780199987,53467.34052336 2024-04-29,15:26:23.000,120,11087799,13845,0,1714404382,13044.649036009992,116.00252714999806,53467.32654912001 2024-04-29,15:26:24.000,120,11087833,13925,0,1714404383,13044.669244939992,116.0095762800047,53467.24270368 2024-04-29,15:26:25.000,120,11087857,13805,0,1714404384,13044.622090769997,116.05892019000021,53467.22174232 2024-04-29,15:26:26.000,120,11087855,13685,0,1714404385,13044.608618149992,116.07301844999893,53467.22872944001 2024-04-29,15:26:27.000,120,11087823,13805,0,1714404386,13044.574936600002,116.09416584000428,53467.17981960001 2024-04-29,15:26:28.000,120,11087816,13605,0,1714404387,13044.574936600002,116.05892019000021,53467.200780959996 2024-04-29,15:26:29.000,120,11087910,13765,0,1714404388,13044.595145530002,116.08006757999829,53467.20776808001 2024-04-29,15:26:30.000,120,11087819,13925,0,1714404389,13044.595145530002,116.108264100003,53467.16584536 2024-04-29,15:26:31.000,120,11087802,13565,0,1714404390,13044.588409219992,116.1435097499998,53467.15885824001 2024-04-29,15:26:32.000,120,11087843,13725,0,1714404391,13044.574936600002,116.17875540000387,53467.20776808001 2024-04-29,15:26:33.000,120,11087847,13525,0,1714404392,13044.541255049997,116.22105018000002,53467.15885824001 2024-04-29,15:26:34.000,120,11087845,13245,0,1714404393,13044.527782429992,116.19990279000194,53467.13090976001 2024-04-29,15:26:35.000,120,11087828,13925,0,1714404394,13044.568200289992,116.23514843999874,53467.186806720005 2024-04-29,15:26:36.000,120,11087859,13445,0,1714404395,13044.541255049997,116.22105018000002,53467.15885824001 2024-04-29,15:26:37.000,120,11087814,13765,0,1714404396,13044.541255049997,116.24924670000473,53467.15187112 2024-04-29,15:26:38.000,120,11087855,13925,0,1714404397,13044.568200289992,116.25629583000409,53467.17283248 2024-04-29,15:26:39.000,120,11087925,13445,0,1714404398,13044.568200289992,116.28449235000153,53467.17981960001 2024-04-29,15:26:40.000,120,11087830,13765,0,1714404399,13044.554727670002,116.31973799999832,53467.137896880005 2024-04-29,15:26:41.000,120,11087816,13845,0,1714404400,13044.534518740002,116.31973799999832,53467.12392264 2024-04-29,15:26:42.000,120,11087846,13565,0,1714404401,13044.521046119997,116.31973799999832,53467.17283248 2024-04-29,15:26:43.000,120,11087827,13525,0,1714404402,13044.446946709992,116.38318016999983,53467.16584536 2024-04-29,15:26:44.000,120,11087883,13685,0,1714404403,13044.460419329997,116.4184258200039,53467.12392264 2024-04-29,15:26:45.000,120,11087802,13525,0,1714404404,13044.453683020001,116.44662234000134,53467.13090976001 2024-04-29,15:26:46.000,120,11087837,13565,0,1714404405,13044.399792539996,116.48186798999814,53467.137896880005 2024-04-29,15:26:47.000,120,11087815,13685,0,1714404406,13044.406528849991,116.51711364000221,53467.186806720005 2024-04-29,15:26:48.000,120,11087867,13885,0,1714404407,13044.393056230001,116.55940841999836,53467.144884 2024-04-29,15:26:49.000,120,11087907,13405,0,1714404408,13044.345902059991,116.62285058999987,53467.137896880005 2024-04-29,15:26:50.000,120,11087858,13925,0,1714404409,13044.366110989991,116.62285058999987,53467.068025680004 2024-04-29,15:26:51.000,120,11087805,13605,0,1714404410,13044.352638370001,116.67924363000202,53467.05405144 2024-04-29,15:26:52.000,120,11087859,13965,0,1714404411,13044.318956819996,116.72858754000481,53467.06103856001 2024-04-29,15:26:53.000,120,11087847,13925,0,1714404412,13044.285275269991,116.79202970999904,53467.04007720001 2024-04-29,15:26:54.000,120,11087794,13885,0,1714404413,13044.278538959996,116.84842275000119,53467.05405144 2024-04-29,15:26:55.000,120,11087800,13685,0,1714404414,13044.25159372,116.92596318000142,53467.04007720001 2024-04-29,15:26:56.000,120,11087844,13885,0,1714404415,13044.22464847999,116.96825796000485,53467.019115840005 2024-04-29,15:26:57.000,120,11087859,13925,0,1714404416,13044.197703239995,117.03874925999844,53466.99116736001 2024-04-29,15:26:58.000,120,11087814,13405,0,1714404417,13044.21117586,117.06694578000315,53467.05405144 2024-04-29,15:26:59.000,120,11087862,13605,0,1714404418,13044.23138479,117.14448621000338,53467.033090079996 2024-04-29,15:27:00.000,120,11087878,13445,0,1714404419,13044.25159372,117.17973186000017,53466.97719312 2024-04-29,15:27:01.000,120,11087852,13485,0,1714404420,13044.29201158,117.2220266400036,53467.0051416 2024-04-29,15:27:02.000,120,11087824,13565,0,1714404421,13044.298747889996,117.22907577000296,53466.970206000005 2024-04-29,15:27:03.000,120,11087856,13725,0,1714404422,13044.318956819996,117.30661620000319,53467.01212872001 2024-04-29,15:27:04.000,120,11087807,13605,0,1714404423,13044.33242944,117.34891097999935,53467.0051416 2024-04-29,15:27:05.000,120,11087801,13925,0,1714404424,13044.345902059991,117.42645140999957,53467.019115840005 2024-04-29,15:27:06.000,120,11087846,13605,0,1714404425,13044.325693129991,117.46169706000364,53467.06103856001 2024-04-29,15:27:07.000,120,11087835,13805,0,1714404426,13044.372847300001,117.48284445000172,53467.033090079996 2024-04-29,15:27:08.000,120,11087847,13565,0,1714404427,13044.386319919991,117.54628662000323,53467.0750128 2024-04-29,15:27:09.000,120,11087846,13485,0,1714404428,13044.440210399996,117.59563052999874,53467.0750128 2024-04-29,15:27:10.000,120,11087849,13365,0,1714404429,13044.473891950001,117.62382705000346,53467.088987040006 2024-04-29,15:27:11.000,120,11087874,13525,0,1714404430,13044.420001469996,117.63792531000217,53467.137896880005 2024-04-29,15:27:12.000,120,11087861,13685,0,1714404431,13044.480628259997,117.69431835000432,53467.12392264 2024-04-29,15:27:13.000,120,11087848,13885,0,1714404432,13044.521046119997,117.72251487000176,53467.10296128 2024-04-29,15:27:14.000,120,11087827,13605,0,1714404433,13044.581672909997,117.72956400000112,53467.09597416 2024-04-29,15:27:15.000,120,11087886,13845,0,1714404434,13044.514309810002,117.79300617000263,53467.12392264 2024-04-29,15:27:16.000,120,11087841,13565,0,1714404435,13044.541255049997,117.82120269000006,53467.16584536 2024-04-29,15:27:17.000,120,11087822,13565,0,1714404436,13044.554727670002,117.82825181999942,53467.17981960001 2024-04-29,15:27:18.000,120,11087891,13605,0,1714404437,13044.534518740002,117.84939921000478,53467.10994840001 2024-04-29,15:27:19.000,120,11087886,14045,0,1714404438,13044.547991359992,117.87054660000285,53467.19379384 2024-04-29,15:27:20.000,120,11087832,13765,0,1714404439,13044.534518740002,117.90579224999965,53467.17283248 2024-04-29,15:27:21.000,120,11087808,13885,0,1714404440,13044.534518740002,117.92693963999773,53467.15187112 2024-04-29,15:27:22.000,120,11087835,13725,0,1714404441,13044.534518740002,117.93398877000436,53467.186806720005 2024-04-29,15:27:23.000,120,11087838,13525,0,1714404442,13044.500837189997,117.91989050999837,53467.137896880005 2024-04-29,15:27:24.000,120,11087835,13805,0,1714404443,13044.527782429992,117.92693963999773,53467.16584536 2024-04-29,15:27:25.000,120,11087852,13885,0,1714404444,13044.521046119997,117.93398877000436,53467.144884 2024-04-29,15:27:26.000,120,11087839,13765,0,1714404445,13044.507573499992,117.94808703000308,53467.09597416 2024-04-29,15:27:27.000,120,11087845,13925,0,1714404446,13044.507573499992,117.95513616000244,53467.16584536 2024-04-29,15:27:28.000,120,11087857,13965,0,1714404447,13044.500837189997,117.95513616000244,53467.15187112 2024-04-29,15:27:29.000,120,11087786,13525,0,1714404448,13044.446946709992,117.95513616000244,53467.16584536 2024-04-29,15:27:30.000,120,11087853,13765,0,1714404449,13044.446946709992,117.93398877000436,53467.13090976001 2024-04-29,15:27:31.000,120,11087913,13605,0,1714404450,13044.420001469996,117.95513616000244,53467.11693552 2024-04-29,15:27:32.000,120,11087803,13525,0,1714404451,13044.413265160001,117.96923442000116,53467.15885824001 2024-04-29,15:27:33.000,120,11087858,13925,0,1714404452,13044.399792539996,118.01152920000459,53467.144884 2024-04-29,15:27:34.000,120,11087840,13765,0,1714404453,13044.339165749996,118.00448006999795,53467.10994840001 2024-04-29,15:27:35.000,120,11087848,13685,0,1714404454,13044.325693129991,117.97628355000052,53467.10296128 2024-04-29,15:27:36.000,120,11087813,13685,0,1714404455,13044.393056230001,117.98333267999988,53467.10296128 2024-04-29,15:27:37.000,120,11087856,13845,0,1714404456,13044.379583609996,117.99038180999923,53467.06103856001 2024-04-29,15:27:38.000,120,11087841,13605,0,1714404457,13044.372847300001,117.95513616000244,53467.13090976001 2024-04-29,15:27:39.000,120,11087789,13605,0,1714404458,13044.345902059991,117.97628355000052,53467.10296128 2024-04-29,15:27:40.000,120,11087889,13805,0,1714404459,13044.359374679996,118.00448006999795,53467.09597416 2024-04-29,15:27:41.000,120,11087799,13565,0,1714404460,13044.372847300001,117.98333267999988,53467.09597416 2024-04-29,15:27:42.000,120,11087850,13685,0,1714404461,13044.352638370001,117.99038180999923,53467.068025680004 2024-04-29,15:27:43.000,120,11087891,13565,0,1714404462,13044.345902059991,117.98333267999988,53467.04706432 2024-04-29,15:27:45.000,120,11087860,13765,0,1714404464,13044.325693129991,117.99038180999923,53467.08199992001 2024-04-29,15:27:46.000,120,11087824,13925,0,1714404465,13044.339165749996,117.99038180999923,53467.09597416 2024-04-29,15:27:47.000,120,11087833,13885,0,1714404466,13044.372847300001,117.99038180999923,53467.019115840005 2024-04-29,15:27:48.000,120,11087878,13565,0,1714404467,13044.366110989991,117.97628355000052,53467.0750128 2024-04-29,15:27:49.000,120,11087800,13685,0,1714404468,13044.372847300001,118.01152920000459,53467.02610296 2024-04-29,15:27:50.000,120,11087847,13925,0,1714404469,13044.399792539996,118.01857833000395,53467.068025680004 2024-04-29,15:27:51.000,120,11087877,13725,0,1714404470,13044.359374679996,118.03972572000202,53467.0750128 2024-04-29,15:27:52.000,120,11087822,13885,0,1714404471,13044.386319919991,118.04677485000138,53467.06103856001 2024-04-29,15:27:53.000,120,11087885,14005,0,1714404472,13044.426737779992,118.09611876000417,53467.04706432 2024-04-29,15:27:54.000,120,11087849,14005,0,1714404473,13044.440210399996,118.08202049999818,53467.08199992001 2024-04-29,15:27:55.000,120,11087849,13565,0,1714404474,13044.420001469996,118.07497136999882,53467.088987040006 2024-04-29,15:27:56.000,120,11087866,13885,0,1714404475,13044.413265160001,118.09611876000417,53467.06103856001 2024-04-29,15:27:57.000,120,11087843,13925,0,1714404476,13044.460419329997,118.11021702000289,53467.10296128 2024-04-29,15:27:58.000,120,11087860,13805,0,1714404477,13044.487364569992,118.11021702000289,53467.04007720001 2024-04-29,15:27:59.000,120,11087888,13685,0,1714404478,13044.467155639992,118.14546266999969,53466.99815448 2024-04-29,15:28:00.000,120,11087863,13805,0,1714404479,13044.534518740002,118.1595609299984,53467.033090079996 2024-04-29,15:28:01.000,120,11087847,13725,0,1714404480,13044.547991359992,118.11726615000225,53467.10994840001 2024-04-29,15:28:02.000,120,11087901,13445,0,1714404481,13044.568200289992,118.11021702000289,53467.05405144 2024-04-29,15:28:03.000,120,11087857,13565,0,1714404482,13044.561463979997,118.09611876000417,53467.09597416 2024-04-29,15:28:04.000,120,11087851,13645,0,1714404483,13044.649036009992,118.13841354000033,53467.0750128 2024-04-29,15:28:05.000,120,11087868,13805,0,1714404484,13044.622090769997,118.14546266999969,53467.08199992001 2024-04-29,15:28:06.000,120,11087835,13965,0,1714404485,13044.655772320002,118.14546266999969,53467.144884 2024-04-29,15:28:07.000,120,11087878,13965,0,1714404486,13044.682717559997,118.13136441000097,53467.09597416 2024-04-29,15:28:08.000,120,11087810,13805,0,1714404487,13044.696190180002,118.15251179999905,53467.08199992001 2024-04-29,15:28:09.000,120,11087794,13885,0,1714404488,13044.716399110002,118.18775745000312,53467.12392264 2024-04-29,15:28:10.000,120,11087864,13645,0,1714404489,13044.750080659993,118.18070832000376,53467.16584536 2024-04-29,15:28:11.000,120,11087871,13605,0,1714404490,13044.736608040002,118.15251179999905,53467.13090976001 2024-04-29,15:28:12.000,120,11087850,13485,0,1714404491,13044.770289589993,118.21595397000056,53467.144884 2024-04-29,15:28:13.000,120,11087839,13525,0,1714404492,13044.777025900003,118.1595609299984,53467.10296128 2024-04-29,15:28:14.000,120,11087888,13485,0,1714404493,13044.803971139998,118.21595397000056,53467.137896880005 2024-04-29,15:28:15.000,120,11087843,13485,0,1714404494,13044.743344349998,118.23710135999863,53467.137896880005 2024-04-29,15:28:16.000,120,11087881,13525,0,1714404495,13044.763553279998,118.22300309999991,53467.144884 2024-04-29,15:28:17.000,120,11087865,13725,0,1714404496,13044.770289589993,118.25119962000463,53467.16584536 2024-04-29,15:28:18.000,120,11087847,13565,0,1714404497,13044.777025900003,118.24415048999799,53467.19379384 2024-04-29,15:28:19.000,120,11087855,13765,0,1714404498,13044.723135419998,118.23005222999927,53467.16584536 2024-04-29,15:28:20.000,120,11087843,13925,0,1714404499,13044.716399110002,118.22300309999991,53467.20776808001 2024-04-29,15:28:21.000,120,11087838,13925,0,1714404500,13044.669244939992,118.2089048400012,53467.15885824001 2024-04-29,15:28:22.000,120,11087891,13565,0,1714404501,13044.649036009992,118.20185571000184,53467.186806720005 2024-04-29,15:28:23.000,120,11087860,13925,0,1714404502,13044.628827079992,118.18775745000312,53467.24270368 2024-04-29,15:28:24.000,120,11087839,13405,0,1714404503,13044.554727670002,118.18775745000312,53467.186806720005 2024-04-29,15:28:25.000,120,11087833,13845,0,1714404504,13044.467155639992,118.1595609299984,53467.235716560004 2024-04-29,15:28:26.000,120,11087881,13845,0,1714404505,13044.426737779992,118.14546266999969,53467.19379384 2024-04-29,15:28:27.000,120,11087869,13925,0,1714404506,13044.339165749996,118.10316789000353,53467.20776808001 2024-04-29,15:28:28.000,120,11087886,14045,0,1714404507,13044.285275269991,118.11726615000225,53467.17283248 2024-04-29,15:28:29.000,120,11087870,13565,0,1714404508,13044.27180265,118.08906963000481,53467.16584536 2024-04-29,15:28:30.000,120,11087871,13805,0,1714404509,13044.217912169996,118.08202049999818,53467.2147552 2024-04-29,15:28:31.000,120,11087901,13805,0,1714404510,13044.157285379995,118.0256274600033,53467.186806720005 2024-04-29,15:28:32.000,120,11087835,13725,0,1714404511,13044.116867519995,118.00448006999795,53467.15187112 2024-04-29,15:28:33.000,120,11087856,13565,0,1714404512,13044.056240729995,117.97628355000052,53467.17981960001 2024-04-29,15:28:34.000,120,11087832,13765,0,1714404513,13044.00235024999,117.9621852900018,53467.09597416 2024-04-29,15:28:35.000,120,11087865,13405,0,1714404514,13043.995613939995,117.96923442000116,53467.11693552 2024-04-29,15:28:36.000,120,11087882,13925,0,1714404515,13043.96193238999,117.97628355000052,53467.13090976001 2024-04-29,15:28:37.000,120,11087882,13565,0,1714404516,13043.92825084,117.99038180999923,53467.068025680004 2024-04-29,15:28:38.000,120,11087885,14165,0,1714404517,13043.94172345999,117.98333267999988,53467.12392264 2024-04-29,15:28:39.000,120,11087925,13605,0,1714404518,13043.90130559999,117.9974309399986,53467.10994840001 2024-04-29,15:28:40.000,120,11087877,13445,0,1714404519,13043.914778219994,117.9974309399986,53467.06103856001 2024-04-29,15:28:41.000,120,11087882,14085,0,1714404520,13043.887832979999,118.01857833000395,53467.033090079996 2024-04-29,15:28:42.000,120,11087876,13565,0,1714404521,13043.914778219994,118.03267659000267,53467.02610296 2024-04-29,15:28:43.000,120,11087836,13565,0,1714404522,13043.867624049999,118.04677485000138,53467.02610296 2024-04-29,15:28:44.000,120,11087834,13925,0,1714404523,13043.854151429994,118.13841354000033,53466.98418024 2024-04-29,15:28:45.000,120,11087879,13845,0,1714404524,13043.874360359994,118.13136441000097,53467.0051416 2024-04-29,15:28:46.000,120,11087937,13405,0,1714404525,13043.86088773999,118.16661005999777,53466.96321888001 2024-04-29,15:28:47.000,120,11087912,13725,0,1714404526,13043.867624049999,118.20185571000184,53466.970206000005 2024-04-29,15:28:48.000,120,11087878,13725,0,1714404527,13043.867624049999,118.27939614000206,53466.97719312 2024-04-29,15:28:49.000,120,11087853,13605,0,1714404528,13043.88109666999,118.34283831000357,53466.97719312 2024-04-29,15:28:50.000,120,11087889,13645,0,1714404529,13043.887832979999,118.37103483000101,53466.95623176 2024-04-29,15:28:51.000,120,11087907,13485,0,1714404530,13043.86088773999,118.43447700000252,53466.99116736001 2024-04-29,15:28:52.000,120,11087900,13405,0,1714404531,13043.874360359994,118.42742787000316,53466.9352704 2024-04-29,15:28:53.000,120,11087844,13245,0,1714404532,13043.867624049999,118.5190665600021,53466.89334768001 2024-04-29,15:28:54.000,120,11087851,13805,0,1714404533,13043.854151429994,118.54726307999954,53466.90732192 2024-04-29,15:28:55.000,120,11087858,13805,0,1714404534,13043.854151429994,118.58250873000361,53466.91430904001 2024-04-29,15:28:56.000,120,11087828,13445,0,1714404535,13043.833942499994,118.62480350999977,53466.95623176 2024-04-29,15:28:57.000,120,11087780,13725,0,1714404536,13043.84067880999,118.63185263999912,53466.99116736001 2024-04-29,15:28:58.000,120,11087845,13645,0,1714404537,13043.813733569994,118.66004916000384,53466.94924464 2024-04-29,15:28:59.000,120,11087881,13565,0,1714404538,13043.806997259999,118.69529481000063,53466.95623176 2024-04-29,15:29:00.000,120,11087843,13925,0,1714404539,13043.847415119999,118.70939306999935,53466.98418024 2024-04-29,15:29:01.000,120,11087821,13965,0,1714404540,13043.867624049999,118.72349132999807,53466.97719312 2024-04-29,15:29:02.000,120,11087872,13725,0,1714404541,13043.90804191,118.77283524000086,53467.04007720001 2024-04-29,15:29:03.000,120,11087850,13845,0,1714404542,13043.90804191,118.81513002000429,53467.0051416 2024-04-29,15:29:04.000,120,11087879,13605,0,1714404543,13043.9686687,118.85037567000109,53467.02610296 2024-04-29,15:29:05.000,120,11087869,13565,0,1714404544,13044.00908656,118.88562131999788,53467.01212872001 2024-04-29,15:29:06.000,120,11087816,13565,0,1714404545,13044.06297703999,118.9138178400026,53467.04007720001 2024-04-29,15:29:07.000,120,11087865,13765,0,1714404546,13044.04950442,118.99135827000282,53467.02610296 2024-04-29,15:29:08.000,120,11087802,13525,0,1714404547,13044.10339489999,119.00545653000154,53467.10296128 2024-04-29,15:29:09.000,120,11087872,13645,0,1714404548,13044.12360382999,119.09004609000112,53467.068025680004 2024-04-29,15:29:10.000,120,11087860,13405,0,1714404549,13044.170758,119.1111934799992,53467.10296128 2024-04-29,15:29:11.000,120,11087824,13685,0,1714404550,13044.15054907,119.21693043000414,53467.08199992001 2024-04-29,15:29:12.000,120,11087809,13725,0,1714404551,13044.13034014,119.24512695000158,53467.08199992001 2024-04-29,15:29:13.000,120,11087808,13805,0,1714404552,13044.137076449995,119.30856912000309,53467.05405144 2024-04-29,15:29:14.000,120,11087852,13685,0,1714404553,13044.116867519995,119.32971651000116,53467.09597416 2024-04-29,15:29:15.000,120,11087851,13565,0,1714404554,13044.116867519995,119.35086389999924,53467.11693552 2024-04-29,15:29:16.000,120,11087875,13845,0,1714404555,13044.04276810999,119.44250258999818,53467.088987040006 2024-04-29,15:29:17.000,120,11087846,13485,0,1714404556,13044.036031799995,119.42840432999947,53467.137896880005 2024-04-29,15:29:18.000,120,11087790,13645,0,1714404557,13043.955196079994,119.49184650000097,53467.144884 2024-04-29,15:29:19.000,120,11087827,13685,0,1714404558,13043.92825084,119.49889563000033,53467.144884 2024-04-29,15:29:20.000,120,11087853,13845,0,1714404559,13043.84067880999,119.5341412800044,53467.10994840001 2024-04-29,15:29:21.000,120,11087810,13725,0,1714404560,13043.813733569994,119.54823954000312,53467.12392264 2024-04-29,15:29:22.000,120,11087870,13885,0,1714404561,13043.726161539998,119.56233780000184,53467.11693552 2024-04-29,15:29:23.000,120,11087846,13685,0,1714404562,13043.672271059993,119.52004301999841,53467.10994840001 2024-04-29,15:29:24.000,120,11087842,13765,0,1714404563,13043.604907959998,119.5341412800044,53467.08199992001 2024-04-29,15:29:25.000,120,11087874,13965,0,1714404564,13043.544281169998,119.5059447599997,53467.068025680004 2024-04-29,15:29:26.000,120,11087851,13765,0,1714404565,13043.463445449997,119.42840432999947,53467.0750128 2024-04-29,15:29:27.000,120,11087852,13765,0,1714404566,13043.382609729997,119.40020781000203,53467.05405144 2024-04-29,15:29:28.000,120,11087838,13765,0,1714404567,13043.362400799997,119.3720112900046,53467.02610296 2024-04-29,15:29:29.000,120,11087800,14045,0,1714404568,13043.315246630002,119.33676564000052,53467.019115840005 2024-04-29,15:29:30.000,120,11087831,13565,0,1714404569,13043.261356149997,119.30151999000373,53467.0051416 2024-04-29,15:29:31.000,120,11087855,13405,0,1714404570,13043.214201980001,119.2592252100003,53466.98418024 2024-04-29,15:29:32.000,120,11087860,13685,0,1714404571,13043.153575190001,119.20988130000478,53466.94924464 2024-04-29,15:29:33.000,120,11087847,13285,0,1714404572,13043.167047809991,119.20988130000478,53466.97719312 2024-04-29,15:29:34.000,120,11087852,13565,0,1714404573,13043.140102569996,119.19578303999879,53466.96321888001 2024-04-29,15:29:35.000,120,11087875,13845,0,1714404574,13043.086212089991,119.16758652000135,53466.83745072 2024-04-29,15:29:36.000,120,11087826,13725,0,1714404575,13043.066003159991,119.21693043000414,53466.8304636 2024-04-29,15:29:37.000,120,11087845,13845,0,1714404576,13043.059266849996,119.21693043000414,53466.83745072 2024-04-29,15:29:38.000,120,11087838,13565,0,1714404577,13043.03232161,119.2239795600035,53466.79552800001 2024-04-29,15:29:39.000,120,11087848,13885,0,1714404578,13043.07273947,119.27332346999901,53466.77456664001 2024-04-29,15:29:40.000,120,11087802,13525,0,1714404579,13043.07273947,119.35086389999924,53466.7605924 2024-04-29,15:29:41.000,120,11087860,13685,0,1714404580,13043.018848989996,119.3720112900046,53466.77456664001 2024-04-29,15:29:42.000,120,11087872,13525,0,1714404581,13043.03232161,119.45660085000418,53466.76757952 2024-04-29,15:29:43.000,120,11087846,13405,0,1714404582,13043.018848989996,119.51299388999905,53466.753605280006 2024-04-29,15:29:44.000,120,11087883,13645,0,1714404583,13043.018848989996,119.57643606000056,53466.753605280006 2024-04-29,15:29:45.000,120,11087858,13765,0,1714404584,13042.99190375,119.67512387999886,53466.71168256 2024-04-29,15:29:46.000,120,11087819,13645,0,1714404585,13042.958222199995,119.73856605000037,53466.64879848 2024-04-29,15:29:47.000,120,11087853,13605,0,1714404586,13042.95148589,119.77381170000444,53466.73963104 2024-04-29,15:29:48.000,120,11087874,13485,0,1714404587,13042.836968619995,119.82315560999996,53466.65578560001 2024-04-29,15:29:49.000,120,11087883,13765,0,1714404588,13042.816759689995,119.87249952000275,53466.64181136 2024-04-29,15:29:50.000,120,11087854,13645,0,1714404589,13042.76286920999,119.9147942999989,53466.6907212 2024-04-29,15:29:51.000,120,11087846,13725,0,1714404590,13042.70897873,119.9147942999989,53466.59290152 2024-04-29,15:29:52.000,120,11087835,13645,0,1714404591,13042.655088249994,119.94299082000362,53466.57892728001 2024-04-29,15:29:53.000,120,11087833,13405,0,1714404592,13042.648351939999,119.96413821000169,53466.52303032 2024-04-29,15:29:54.000,120,11087851,13685,0,1714404593,13042.574252529994,119.95003995000297,53466.564953040004 2024-04-29,15:29:55.000,120,11087796,13725,0,1714404594,13042.540570979989,119.93594169000426,53466.54399168 2024-04-29,15:29:56.000,120,11087835,13525,0,1714404595,13042.446262639998,119.94299082000362,53466.530017439996 2024-04-29,15:29:57.000,120,11087869,13725,0,1714404596,13042.446262639998,119.9288925600049,53466.52303032 2024-04-29,15:29:58.000,120,11087858,13765,0,1714404597,13042.392372159993,119.90774516999954,53466.57892728001 2024-04-29,15:29:59.000,120,11087831,13405,0,1714404598,13042.338481680003,119.90069604000018,53466.530017439996 2024-04-29,15:30:00.000,120,11087853,13685,0,1714404599,13042.318272750003,119.85840126000403,53466.53700456001 2024-04-29,15:30:01.000,120,11087858,13645,0,1714404600,13042.271118579993,119.80200822000188,53466.516043200005 2024-04-29,15:30:02.000,120,11087854,13765,0,1714404601,13042.244173339997,119.79495909000252,53466.43918488001 2024-04-29,15:30:03.000,120,11087886,13445,0,1714404602,13042.217228100002,119.76676256999781,53466.49508184 2024-04-29,15:30:04.000,120,11087815,13765,0,1714404603,13042.170073929992,119.76676256999781,53466.43219776 2024-04-29,15:30:05.000,120,11087797,13765,0,1714404604,13042.102710829997,119.73151692000101,53466.43918488001 2024-04-29,15:30:06.000,120,11087830,13725,0,1714404605,13042.075765590002,119.73856605000037,53466.418223520006 2024-04-29,15:30:07.000,120,11087871,13725,0,1714404606,13042.028611419992,119.72446779000165,53466.40424928 2024-04-29,15:30:08.000,120,11087833,13805,0,1714404607,13041.981457249996,119.74561517999973,53466.40424928 2024-04-29,15:30:09.000,120,11087819,13525,0,1714404608,13041.900621529996,119.74561517999973,53466.36931368001 2024-04-29,15:30:10.000,120,11087849,13685,0,1714404609,13041.860203669996,119.78790996000316,53466.35533944 2024-04-29,15:30:11.000,120,11087841,13525,0,1714404610,13041.799576879996,119.80200822000188,53466.36931368001 2024-04-29,15:30:12.000,120,11087815,13885,0,1714404611,13041.67158699,119.82315560999996,53466.27149400001 2024-04-29,15:30:13.000,120,11087841,13805,0,1714404612,13041.597487579995,119.8795486500021,53466.24354552001 2024-04-29,15:30:14.000,120,11087807,13365,0,1714404613,13041.56380602999,119.94299082000362,53466.229571280004 2024-04-29,15:30:15.000,120,11087783,13645,0,1714404614,13041.48297030999,119.94299082000362,53466.20162280001 2024-04-29,15:30:16.000,120,11087879,13925,0,1714404615,13041.375189349994,120.0275803800032,53466.20860992 2024-04-29,15:30:17.000,120,11087853,13485,0,1714404616,13041.314562559994,120.06282603,53466.229571280004 2024-04-29,15:30:18.000,120,11087844,13605,0,1714404617,13041.179836359988,120.11216994000279,53466.12476448001 2024-04-29,15:30:19.000,120,11087798,13685,0,1714404618,13041.099000640002,120.16856297999766,53466.096816 2024-04-29,15:30:20.000,120,11087838,13725,0,1714404619,13040.971010749992,120.18971037000301,53466.08982888 2024-04-29,15:30:21.000,120,11087843,14005,0,1714404620,13040.883438719997,120.28839819000132,53466.026944799996 2024-04-29,15:30:22.000,120,11087839,13765,0,1714404621,13040.782394069996,120.28839819000132,53465.9920092 2024-04-29,15:30:23.000,120,11087822,13765,0,1714404622,13040.65440418,120.35184036000283,53465.922138 2024-04-29,15:30:24.000,120,11087822,13645,0,1714404623,13040.539886909995,120.38708600999962,53465.88720240001 2024-04-29,15:30:25.000,120,11087832,14045,0,1714404624,13040.398424399995,120.40118426999834,53465.88021528 2024-04-29,15:30:26.000,120,11087841,14085,0,1714404625,13040.30411605999,120.42938079000305,53465.88021528 2024-04-29,15:30:27.000,120,11087826,13845,0,1714404626,13040.189598789999,120.46462643999985,53465.88021528 2024-04-29,15:30:28.000,120,11087870,13565,0,1714404627,13040.075081519994,120.45757731000049,53465.78938272001 2024-04-29,15:30:29.000,120,11087867,13765,0,1714404628,13039.953827939993,120.49282296000456,53465.74047288001 2024-04-29,15:30:30.000,120,11087870,13645,0,1714404629,13039.839310670002,120.51397035000264,53465.70553728 2024-04-29,15:30:31.000,120,11087859,13645,0,1714404630,13039.751738639992,120.50692122000328,53465.69855016001 2024-04-29,15:30:32.000,120,11087865,13605,0,1714404631,13039.623748749997,120.54921599999943,53465.60073048001 2024-04-29,15:30:33.000,120,11087846,14205,0,1714404632,13039.583330889996,120.57036339000479,53465.57278200001 2024-04-29,15:30:34.000,120,11087843,13605,0,1714404633,13039.536176720001,120.60560904000158,53465.5378464 2024-04-29,15:30:35.000,120,11087839,13845,0,1714404634,13039.489022549991,120.6197073000003,53465.54483352 2024-04-29,15:30:36.000,120,11087881,13565,0,1714404635,13039.47554993,120.71134598999924,53465.44002672 2024-04-29,15:30:37.000,120,11087852,13805,0,1714404636,13039.43513207,120.76068990000203,53465.50291080001 2024-04-29,15:30:38.000,120,11087841,13765,0,1714404637,13039.421659449996,120.79593554999883,53465.41906536 2024-04-29,15:30:39.000,120,11087792,13925,0,1714404638,13039.441868379996,120.89462337000441,53465.34919416 2024-04-29,15:30:40.000,120,11087895,13685,0,1714404639,13039.441868379996,120.965114669998,53465.32124568 2024-04-29,15:30:41.000,120,11087880,13605,0,1714404640,13039.509231479991,121.04265509999823,53465.356181279996 2024-04-29,15:30:42.000,120,11087829,13605,0,1714404641,13039.522704099996,121.13429379000445,53465.31425856001 2024-04-29,15:30:43.000,120,11087868,13525,0,1714404642,13039.569858269992,121.24003074000211,53465.2583616 2024-04-29,15:30:44.000,120,11087871,13525,0,1714404643,13039.576594580001,121.36691507999785,53465.32124568 2024-04-29,15:30:45.000,120,11087863,14005,0,1714404644,13039.650693989992,121.43740637999872,53465.27233584 2024-04-29,15:30:46.000,120,11087851,13525,0,1714404645,13039.684375539997,121.5219959399983,53465.20945176 2024-04-29,15:30:47.000,120,11087855,13645,0,1714404646,13039.731529709992,121.6347820200026,53465.23041312 2024-04-29,15:30:48.000,120,11087831,14045,0,1714404647,13039.765211259997,121.74756809999963,53465.19547752001 2024-04-29,15:30:49.000,120,11087853,13965,0,1714404648,13039.738266020002,121.84625591999793,53465.188490399996 2024-04-29,15:30:50.000,120,11087895,13685,0,1714404649,13039.839310670002,121.95199287000287,53465.21643888001 2024-04-29,15:30:51.000,120,11087857,13885,0,1714404650,13039.812365429992,122.01543504000438,53465.20246464 2024-04-29,15:30:52.000,120,11087838,13645,0,1714404651,13039.832574359993,122.1634667699982,53465.188490399996 2024-04-29,15:30:53.000,120,11087819,13725,0,1714404652,13039.852783289993,122.24100719999842,53465.20246464 2024-04-29,15:30:54.000,120,11087874,13845,0,1714404653,13039.846046979997,122.339695020004,53465.174516160005 2024-04-29,15:30:55.000,120,11087883,13245,0,1714404654,13039.859519600002,122.39608805999887,53465.1535548 2024-04-29,15:30:56.000,120,11087854,13925,0,1714404655,13039.906673769998,122.43133371000295,53465.20246464 2024-04-29,15:30:57.000,120,11087855,13565,0,1714404656,13039.926882699998,122.48067761999846,53465.2583616 2024-04-29,15:30:58.000,120,11087867,13645,0,1714404657,13039.974036869993,122.51592327000253,53465.223426000004 2024-04-29,15:30:59.000,120,11087827,13645,0,1714404658,13039.987509489998,122.55821804999869,53465.20246464 2024-04-29,15:31:00.000,120,11087822,13965,0,1714404659,13040.041399969989,122.54411978999997,53465.223426000004 2024-04-29,15:31:01.000,120,11087851,13925,0,1714404660,13040.048136279998,122.57936544000404,53465.23041312 2024-04-29,15:31:02.000,120,11087854,13325,0,1714404661,13040.061608899989,122.59346370000276,53465.26534872001 2024-04-29,15:31:03.000,120,11087838,13885,0,1714404662,13040.081817829989,122.59346370000276,53465.32124568 2024-04-29,15:31:04.000,120,11087822,14125,0,1714404663,13040.095290449994,122.57936544000404,53465.30727144 2024-04-29,15:31:05.000,120,11087877,13765,0,1714404664,13040.102026759989,122.55116891999933,53465.27932296 2024-04-29,15:31:06.000,120,11087878,13605,0,1714404665,13040.135708309994,122.55821804999869,53465.31425856001 2024-04-29,15:31:07.000,120,11087868,13845,0,1714404666,13040.149180929999,122.55116891999933,53465.33521992001 2024-04-29,15:31:08.000,120,11087853,13645,0,1714404667,13040.169389859999,122.53707066000061,53465.38412976001 2024-04-29,15:31:09.000,120,11087864,13765,0,1714404668,13040.155917239994,122.49477588000445,53465.37015552 2024-04-29,15:31:10.000,120,11087872,13525,0,1714404669,13040.189598789999,122.50887414000317,53465.398104 2024-04-29,15:31:11.000,120,11087860,13725,0,1714404670,13040.209807719999,122.50887414000317,53465.37015552 2024-04-29,15:31:12.000,120,11087854,13565,0,1714404671,13040.209807719999,122.52297240000189,53465.391116880004 2024-04-29,15:31:13.000,120,11087859,13725,0,1714404672,13040.230016649999,122.45953023000038,53465.42605248 2024-04-29,15:31:14.000,120,11087825,13685,0,1714404673,13040.256961889994,122.46657935999974,53465.43303960001 2024-04-29,15:31:15.000,120,11087860,13165,0,1714404674,13040.29064344,122.45248110000102,53465.41906536 2024-04-29,15:31:16.000,120,11087888,13525,0,1714404675,13040.25022558,122.45248110000102,53465.40509112001 2024-04-29,15:31:17.000,120,11087861,13605,0,1714404676,13040.297379749994,122.44543197000166,53465.48194944001 2024-04-29,15:31:18.000,120,11087815,13485,0,1714404677,13040.28390712999,122.46657935999974,53465.44002672 2024-04-29,15:31:19.000,120,11087861,13765,0,1714404678,13040.32432498999,122.46657935999974,53465.48194944001 2024-04-29,15:31:20.000,120,11087865,13525,0,1714404679,13040.317588679995,122.45248110000102,53465.44002672 2024-04-29,15:31:21.000,120,11087861,13605,0,1714404680,13040.31085237,122.43133371000295,53465.48893656 2024-04-29,15:31:22.000,120,11087868,13925,0,1714404681,13040.30411605999,122.45248110000102,53465.48194944001 2024-04-29,15:31:23.000,120,11087892,13885,0,1714404682,13040.30411605999,122.45953023000038,53465.5378464 2024-04-29,15:31:24.000,120,11087925,13845,0,1714404683,13040.277170819994,122.48067761999846,53465.47496232 2024-04-29,15:31:25.000,120,11087858,13565,0,1714404684,13040.277170819994,122.48067761999846,53465.460988080005 2024-04-29,15:31:26.000,120,11087864,13765,0,1714404685,13040.25022558,122.44543197000166,53465.47496232 2024-04-29,15:31:27.000,120,11087865,13725,0,1714404686,13040.256961889994,122.46657935999974,53465.4679752 2024-04-29,15:31:28.000,120,11087881,13725,0,1714404687,13040.26369819999,122.49477588000445,53465.47496232 2024-04-29,15:31:29.000,120,11087854,13725,0,1714404688,13040.256961889994,122.50887414000317,53465.42605248 2024-04-29,15:31:30.000,120,11087900,13805,0,1714404689,13040.256961889994,122.49477588000445,53465.391116880004 2024-04-29,15:31:31.000,120,11087879,13685,0,1714404690,13040.29064344,122.52297240000189,53465.41906536 2024-04-29,15:31:32.000,120,11087843,13565,0,1714404691,13040.337797609995,122.54411978999997,53465.44002672 2024-04-29,15:31:33.000,120,11087845,13685,0,1714404692,13040.34453391999,122.52297240000189,53465.44701384 2024-04-29,15:31:34.000,120,11087843,13925,0,1714404693,13040.337797609995,122.55116891999933,53465.42605248 2024-04-29,15:31:35.000,120,11087840,13925,0,1714404694,13040.34453391999,122.56526717999805,53465.43303960001 2024-04-29,15:31:36.000,120,11087839,14045,0,1714404695,13040.398424399995,122.56526717999805,53465.523872159996 2024-04-29,15:31:37.000,120,11087886,13645,0,1714404696,13040.41189702,122.6216602200002,53465.45400096001 2024-04-29,15:31:38.000,120,11087873,13565,0,1714404697,13040.459051189995,122.59346370000276,53465.48194944001 2024-04-29,15:31:39.000,120,11087885,13685,0,1714404698,13040.51294167,122.65690587000427,53465.47496232 2024-04-29,15:31:40.000,120,11087856,13965,0,1714404699,13040.52641428999,122.63575847999891,53465.48194944001 2024-04-29,15:31:41.000,120,11087857,13765,0,1714404700,13040.51294167,122.69215152000106,53465.48893656 2024-04-29,15:31:42.000,120,11087864,13725,0,1714404701,13040.499469049995,122.70624977999978,53465.50291080001 2024-04-29,15:31:43.000,120,11087881,13565,0,1714404702,13040.52641428999,122.69920065000042,53465.509897920005 2024-04-29,15:31:44.000,120,11087926,13525,0,1714404703,13040.58704107999,122.74149543000385,53465.509897920005 2024-04-29,15:31:45.000,120,11087854,13405,0,1714404704,13040.60725000999,122.76969195000129,53465.55182064001 2024-04-29,15:31:46.000,120,11087924,13845,0,1714404705,13040.59377739,122.76264282000193,53465.558807760004 2024-04-29,15:31:47.000,120,11087842,13845,0,1714404706,13040.63419525,122.80493759999808,53465.5378464 2024-04-29,15:31:48.000,120,11087848,13605,0,1714404707,13040.667876799991,122.80493759999808,53465.55182064001 2024-04-29,15:31:49.000,120,11087864,14005,0,1714404708,13040.69482204,122.8331341200028,53465.61470472 2024-04-29,15:31:50.000,120,11087829,13965,0,1714404709,13040.735239900001,122.87542889999895,53465.53085928001 2024-04-29,15:31:51.000,120,11087877,13605,0,1714404710,13040.755448830001,122.86133064000023,53465.56579488 2024-04-29,15:31:52.000,120,11087828,13445,0,1714404711,13040.802602999996,122.91067455000302,53465.58675624 2024-04-29,15:31:53.000,120,11087853,13645,0,1714404712,13040.843020859997,122.95296932999918,53465.65662744 2024-04-29,15:31:54.000,120,11087861,13565,0,1714404713,13040.883438719997,123.01641150000069,53465.64964032001 2024-04-29,15:31:55.000,120,11087853,13565,0,1714404714,13040.964274439997,123.0305097599994,53465.68457592 2024-04-29,15:31:56.000,120,11087823,13645,0,1714404715,13041.011428609992,123.08690280000155,53465.67060168001 2024-04-29,15:31:57.000,120,11087834,13685,0,1714404716,13041.031637539993,123.10805018999963,53465.64964032001 2024-04-29,15:31:58.000,120,11087861,14005,0,1714404717,13041.105736949998,123.11509931999899,53465.747460000006 2024-04-29,15:31:59.000,120,11087898,13405,0,1714404718,13041.179836359988,123.13624671000434,53465.747460000006 2024-04-29,15:32:00.000,120,11087822,13765,0,1714404719,13041.226990529998,123.15034497000306,53465.70553728 2024-04-29,15:32:01.000,120,11087874,13805,0,1714404720,13041.253935769993,123.15739410000242,53465.7823956 2024-04-29,15:32:02.000,120,11087881,13565,0,1714404721,13041.341507799989,123.18559061999986,53465.796369840005 2024-04-29,15:32:03.000,120,11087821,13765,0,1714404722,13041.388661969999,123.17149236000114,53465.796369840005 2024-04-29,15:32:04.000,120,11087878,13725,0,1714404723,13041.48970662,123.15034497000306,53465.75444712 2024-04-29,15:32:05.000,120,11087881,13605,0,1714404724,13041.50991555,123.22083627000393,53465.859253919996 2024-04-29,15:32:06.000,120,11087856,13525,0,1714404725,13041.557069719995,123.22083627000393,53465.80335696 2024-04-29,15:32:07.000,120,11087855,13765,0,1714404726,13041.63116913,123.19968887999858,53465.83829256001 2024-04-29,15:32:08.000,120,11087853,13805,0,1714404727,13041.69179592,123.22083627000393,53465.845279680005 2024-04-29,15:32:09.000,120,11087844,13845,0,1714404728,13041.74568639999,123.241983660002,53465.83130544 2024-04-29,15:32:10.000,120,11087831,13725,0,1714404729,13041.79284057,123.19968887999858,53465.88720240001 2024-04-29,15:32:11.000,120,11087866,13925,0,1714404730,13041.759159019995,123.25608192000072,53465.88720240001 2024-04-29,15:32:12.000,120,11087825,13605,0,1714404731,13041.82652211999,123.23493453000265,53465.92912512 2024-04-29,15:32:13.000,120,11087815,13205,0,1714404732,13041.866939979991,123.26313105000008,53465.95707360001 2024-04-29,15:32:14.000,120,11087852,13885,0,1714404733,13041.907357839991,123.26313105000008,53465.95707360001 2024-04-29,15:32:15.000,120,11087867,13685,0,1714404734,13041.941039389996,123.2772293099988,53465.964060720005 2024-04-29,15:32:16.000,120,11087844,13645,0,1714404735,13042.001666179996,123.31247496000287,53466.026944799996 2024-04-29,15:32:17.000,120,11087878,13525,0,1714404736,13042.055556660001,123.28427843999816,53465.98502208001 2024-04-29,15:32:18.000,120,11087798,13605,0,1714404737,13042.055556660001,123.29837670000416,53466.07585464001 2024-04-29,15:32:19.000,120,11087842,13805,0,1714404738,13042.089238209992,123.34772060999967,53466.04790616 2024-04-29,15:32:20.000,120,11087899,13965,0,1714404739,13042.149864999992,123.34772060999967,53466.07585464001 2024-04-29,15:32:21.000,120,11087896,13845,0,1714404740,13042.176810240002,123.34772060999967,53466.00598344001 2024-04-29,15:32:22.000,120,11087861,13685,0,1714404741,13042.230700719992,123.3900153900031,53466.07585464001 2024-04-29,15:32:23.000,120,11087847,13685,0,1714404742,13042.304800129998,123.37591713000438,53466.096816 2024-04-29,15:32:24.000,120,11087867,13885,0,1714404743,13042.365426919998,123.3900153900031,53466.14572584 2024-04-29,15:32:25.000,120,11087853,14045,0,1714404744,13042.358690609988,123.41821191000054,53466.131751600005 2024-04-29,15:32:26.000,120,11087871,13845,0,1714404745,13042.446262639998,123.4252610399999,53466.1666872 2024-04-29,15:32:27.000,120,11087874,13685,0,1714404746,13042.479944189989,123.4252610399999,53466.194635679996 2024-04-29,15:32:28.000,120,11087874,13725,0,1714404747,13042.533834669994,123.44640842999797,53466.2365584 2024-04-29,15:32:29.000,120,11087850,13965,0,1714404748,13042.547307289999,123.46050669000397,53466.20162280001 2024-04-29,15:32:30.000,120,11087883,13845,0,1714404749,13042.614670389994,123.44640842999797,53466.250532640006 2024-04-29,15:32:31.000,120,11087859,13485,0,1714404750,13042.6887698,123.44640842999797,53466.27848112 2024-04-29,15:32:32.000,120,11087859,13925,0,1714404751,13042.695506109994,123.44640842999797,53466.3064296 2024-04-29,15:32:33.000,120,11087845,14045,0,1714404752,13042.72918766,123.45345756000461,53466.3064296 2024-04-29,15:32:34.000,120,11087864,13925,0,1714404753,13042.72245134999,123.41821191000054,53466.36931368001 2024-04-29,15:32:35.000,120,11087844,13525,0,1714404754,13042.735923969994,123.41821191000054,53466.32739096 2024-04-29,15:32:36.000,120,11087885,13645,0,1714404755,13042.776341829995,123.4252610399999,53466.397262160004 2024-04-29,15:32:37.000,120,11087863,13565,0,1714404756,13042.78981445,123.36181886999839,53466.397262160004 2024-04-29,15:32:38.000,120,11087843,13525,0,1714404757,13042.80328706999,123.36886799999775,53466.397262160004 2024-04-29,15:32:39.000,120,11087870,14045,0,1714404758,13042.83023231,123.35476973999903,53466.40424928 2024-04-29,15:32:40.000,120,11087876,13845,0,1714404759,13042.93127696,123.34067148000031,53466.43918488001 2024-04-29,15:32:41.000,120,11087856,13445,0,1714404760,13042.96495850999,123.31247496000287,53466.43918488001 2024-04-29,15:32:42.000,120,11087875,13725,0,1714404761,13042.98516743999,123.31952409000223,53466.467133360005 2024-04-29,15:32:43.000,120,11087848,13405,0,1714404762,13043.039057919996,123.29837670000416,53466.4811076 2024-04-29,15:32:44.000,120,11087845,13405,0,1714404763,13043.106421019991,123.31247496000287,53466.49508184 2024-04-29,15:32:45.000,120,11087860,13765,0,1714404764,13043.119893639996,123.28427843999816,53466.530017439996 2024-04-29,15:32:46.000,120,11087848,13965,0,1714404765,13043.180520429996,123.30542583000351,53466.53700456001 2024-04-29,15:32:47.000,120,11087857,13885,0,1714404766,13043.227674599992,123.26313105000008,53466.53700456001 2024-04-29,15:32:48.000,120,11087866,13485,0,1714404767,13043.227674599992,123.2913275700048,53466.5509788 2024-04-29,15:32:49.000,120,11087807,13765,0,1714404768,13043.342191869997,123.28427843999816,53466.57892728001 2024-04-29,15:32:50.000,120,11087842,13685,0,1714404769,13043.355664490002,123.2913275700048,53466.59988864 2024-04-29,15:32:51.000,120,11087846,13765,0,1714404770,13043.382609729997,123.27018017999944,53466.585914400006 2024-04-29,15:32:52.000,120,11087890,13925,0,1714404771,13043.449972829992,123.29837670000416,53466.61386288 2024-04-29,15:32:53.000,120,11087848,13885,0,1714404772,13043.544281169998,123.2913275700048,53466.66277272 2024-04-29,15:32:54.000,120,11087882,13765,0,1714404773,13043.645325819998,123.31247496000287,53466.70469544001 2024-04-29,15:32:55.000,120,11087825,13725,0,1714404774,13043.645325819998,123.32657322000159,53466.67674696001 2024-04-29,15:32:56.000,120,11087860,13485,0,1714404775,13043.699216299989,123.31952409000223,53466.71168256 2024-04-29,15:32:57.000,120,11087882,13605,0,1714404776,13043.780052019989,123.35476973999903,53466.70469544001 2024-04-29,15:32:58.000,120,11087873,14085,0,1714404777,13043.793524639994,123.34067148000031,53466.79552800001 2024-04-29,15:32:59.000,120,11087902,13765,0,1714404778,13043.84067880999,123.34772060999967,53466.78854088 2024-04-29,15:33:00.000,120,11087855,13845,0,1714404779,13043.847415119999,123.33362235000095,53466.79552800001 2024-04-29,15:33:01.000,120,11087875,13925,0,1714404780,13043.90130559999,123.31247496000287,53466.80950224 2024-04-29,15:33:02.000,120,11087913,13605,0,1714404781,13043.96193238999,123.27018017999944,53466.80950224 2024-04-29,15:33:03.000,120,11087894,13485,0,1714404782,13043.98214131999,123.26313105000008,53466.802515120005 2024-04-29,15:33:04.000,120,11087821,13685,0,1714404783,13043.995613939995,123.24903279000137,53466.865399199996 2024-04-29,15:33:05.000,120,11087862,13645,0,1714404784,13044.00908656,123.22788540000329,53466.87238632001 2024-04-29,15:33:06.000,120,11087875,13965,0,1714404785,13044.06971335,123.1785414900005,53466.91430904001 2024-04-29,15:33:07.000,120,11087838,13405,0,1714404786,13044.096658589995,123.16444323000178,53466.94225752001 2024-04-29,15:33:08.000,120,11087885,14085,0,1714404787,13044.10339489999,123.16444323000178,53466.9352704 2024-04-29,15:33:09.000,120,11087843,13565,0,1714404788,13044.157285379995,123.10805018999963,53466.96321888001 2024-04-29,15:33:10.000,120,11087860,13845,0,1714404789,13044.15054907,123.11509931999899,53466.95623176 2024-04-29,15:33:11.000,120,11087881,14045,0,1714404790,13044.16402168999,123.11509931999899,53466.97719312 2024-04-29,15:33:12.000,120,11087908,13525,0,1714404791,13044.19096693,123.08690280000155,53466.98418024 2024-04-29,15:33:13.000,120,11087847,13525,0,1714404792,13044.20443954999,123.07280454000283,53467.0051416 2024-04-29,15:33:14.000,120,11087864,13565,0,1714404793,13044.23138479,123.05165715000476,53467.0750128 2024-04-29,15:33:15.000,120,11087867,13885,0,1714404794,13044.21117586,123.05870628000412,53467.06103856001 2024-04-29,15:33:16.000,120,11087841,13765,0,1714404795,13044.18423061999,123.0305097599994,53467.0051416 2024-04-29,15:33:17.000,120,11087892,13845,0,1714404796,13044.20443954999,123.02346063000005,53467.06103856001 2024-04-29,15:33:18.000,120,11087874,13605,0,1714404797,13044.23138479,123.0305097599994,53467.04706432 2024-04-29,15:33:19.000,120,11087877,13645,0,1714404798,13044.24485740999,123.01641150000069,53467.033090079996 2024-04-29,15:33:20.000,120,11087845,13565,0,1714404799,13044.24485740999,123.00231324000197,53467.08199992001 2024-04-29,15:33:21.000,120,11087885,13885,0,1714404800,13044.27180265,123.00231324000197,53467.088987040006 2024-04-29,15:33:22.000,120,11087855,14005,0,1714404801,13044.285275269991,123.02346063000005,53467.09597416 2024-04-29,15:33:23.000,120,11087916,13805,0,1714404802,13044.318956819996,123.03755888999876,53467.144884 2024-04-29,15:33:24.000,120,11087860,13885,0,1714404803,13044.29201158,123.00231324000197,53467.10296128 2024-04-29,15:33:25.000,120,11087872,13845,0,1714404804,13044.31222051,123.04460801999812,53467.12392264 2024-04-29,15:33:26.000,120,11087896,13845,0,1714404805,13044.29201158,123.04460801999812,53467.088987040006 2024-04-29,15:33:27.000,120,11087853,13685,0,1714404806,13044.33242944,123.05870628000412,53467.09597416 2024-04-29,15:33:28.000,120,11087829,13525,0,1714404807,13044.345902059991,123.08690280000155,53467.08199992001 2024-04-29,15:33:29.000,120,11087844,13845,0,1714404808,13044.318956819996,123.07280454000283,53467.13090976001 2024-04-29,15:33:30.000,120,11087921,13765,0,1714404809,13044.366110989991,123.12214844999835,53467.09597416 2024-04-29,15:33:31.000,120,11087845,14085,0,1714404810,13044.345902059991,123.05870628000412,53467.088987040006 2024-04-29,15:33:32.000,120,11087884,13485,0,1714404811,13044.359374679996,123.01641150000069,53467.09597416 2024-04-29,15:33:33.000,120,11087855,13565,0,1714404812,13044.366110989991,122.98821498000325,53467.088987040006 2024-04-29,15:33:34.000,120,11087891,13645,0,1714404813,13044.345902059991,122.98821498000325,53467.04007720001 2024-04-29,15:33:35.000,120,11087863,13325,0,1714404814,13044.345902059991,122.99526411000261,53467.09597416 2024-04-29,15:33:36.000,120,11087888,13885,0,1714404815,13044.352638370001,122.91067455000302,53467.0750128 2024-04-29,15:33:37.000,120,11087889,13805,0,1714404816,13044.318956819996,122.91067455000302,53467.0750128 2024-04-29,15:33:38.000,120,11087897,13605,0,1714404817,13044.33242944,122.8965762900043,53467.0750128 2024-04-29,15:33:39.000,120,11087827,13685,0,1714404818,13044.345902059991,122.86837976999959,53467.06103856001 2024-04-29,15:33:40.000,120,11087880,13365,0,1714404819,13044.318956819996,122.8331341200028,53467.05405144 2024-04-29,15:33:41.000,120,11087906,13725,0,1714404820,13044.298747889996,122.8331341200028,53467.033090079996 2024-04-29,15:33:42.000,120,11087863,13605,0,1714404821,13044.345902059991,122.79788846999872,53467.088987040006 2024-04-29,15:33:43.000,120,11087869,13885,0,1714404822,13044.305484199991,122.77674108000065,53467.0750128 2024-04-29,15:33:44.000,120,11087841,13845,0,1714404823,13044.298747889996,122.71329890999914,53467.04706432 2024-04-29,15:33:45.000,120,11087870,14045,0,1714404824,13044.29201158,122.7203480399985,53467.02610296 2024-04-29,15:33:46.000,120,11087844,13845,0,1714404825,13044.345902059991,122.6851023900017,53467.033090079996 2024-04-29,15:33:47.000,120,11087876,13685,0,1714404826,13044.318956819996,122.67805326000234,53467.019115840005 2024-04-29,15:33:48.000,120,11087843,14165,0,1714404827,13044.372847300001,122.67100413000298,53467.05405144 2024-04-29,15:33:49.000,120,11087866,13805,0,1714404828,13044.366110989991,122.6498567400049,53466.98418024 2024-04-29,15:33:50.000,120,11087898,14085,0,1714404829,13044.399792539996,122.61461109000084,53466.97719312 2024-04-29,15:33:51.000,120,11087875,13805,0,1714404830,13044.446946709992,122.63575847999891,53467.02610296 2024-04-29,15:33:52.000,120,11087822,13725,0,1714404831,13044.487364569992,122.64280760999827,53467.04706432 2024-04-29,15:33:53.000,120,11087869,13485,0,1714404832,13044.534518740002,122.61461109000084,53467.019115840005 2024-04-29,15:33:54.000,120,11087854,13645,0,1714404833,13044.547991359992,122.6498567400049,53467.019115840005 2024-04-29,15:33:55.000,120,11087850,13925,0,1714404834,13044.581672909997,122.6216602200002,53467.01212872001 2024-04-29,15:33:56.000,120,11087863,13365,0,1714404835,13044.615354460002,122.57936544000404,53467.0750128 2024-04-29,15:33:57.000,120,11087828,13765,0,1714404836,13044.675981250002,122.61461109000084,53466.98418024 2024-04-29,15:33:58.000,120,11087855,13725,0,1714404837,13044.716399110002,122.62870934999955,53467.033090079996 2024-04-29,15:33:59.000,120,11087810,13925,0,1714404838,13044.729871729993,122.67100413000298,53467.01212872001 2024-04-29,15:34:00.000,120,11087872,13645,0,1714404839,13044.797234829988,122.67805326000234,53467.04007720001 2024-04-29,15:34:01.000,120,11087856,13885,0,1714404840,13044.817443759988,122.65690587000427,53467.06103856001 2024-04-29,15:34:02.000,120,11087829,13645,0,1714404841,13044.837652689988,122.70624977999978,53467.068025680004 2024-04-29,15:34:03.000,120,11087912,13485,0,1714404842,13044.891543169993,122.71329890999914,53467.05405144 2024-04-29,15:34:04.000,120,11087836,13845,0,1714404843,13044.931961029994,122.72739716999786,53467.10994840001 2024-04-29,15:34:05.000,120,11087887,13765,0,1714404844,13045.012796749994,122.77674108000065,53467.10296128 2024-04-29,15:34:06.000,120,11087885,13845,0,1714404845,13045.066687229999,122.76969195000129,53467.11693552 2024-04-29,15:34:07.000,120,11087847,13445,0,1714404846,13045.10710509,122.81903586000408,53467.12392264 2024-04-29,15:34:08.000,120,11087820,13445,0,1714404847,13045.12731402,122.86133064000023,53467.10994840001 2024-04-29,15:34:09.000,120,11087833,13925,0,1714404848,13045.154259259994,122.84018325000216,53467.17981960001 2024-04-29,15:34:10.000,120,11087870,13565,0,1714404849,13045.194677119995,122.91772368000238,53467.15885824001 2024-04-29,15:34:11.000,120,11087846,13965,0,1714404850,13045.194677119995,122.90362542000366,53467.17283248 2024-04-29,15:34:12.000,120,11087837,13685,0,1714404851,13045.22162235999,122.88247802999831,53467.17283248 2024-04-29,15:34:13.000,120,11087846,13965,0,1714404852,13045.295721769995,122.90362542000366,53467.22174232 2024-04-29,15:34:14.000,120,11087793,13765,0,1714404853,13045.30245807999,122.90362542000366,53467.17981960001 2024-04-29,15:34:15.000,120,11087835,13565,0,1714404854,13045.39003011,122.90362542000366,53467.235716560004 2024-04-29,15:34:16.000,120,11087894,13845,0,1714404855,13045.36308486999,122.90362542000366,53467.22872944001 2024-04-29,15:34:17.000,120,11087845,13565,0,1714404856,13045.36308486999,122.87542889999895,53467.24969080001 2024-04-29,15:34:18.000,120,11087833,13925,0,1714404857,13045.396766419995,122.86133064000023,53467.27065216 2024-04-29,15:34:19.000,120,11087826,13925,0,1714404858,13045.44392058999,122.88247802999831,53467.2846264 2024-04-29,15:34:20.000,120,11087900,13565,0,1714404859,13045.48433844999,122.85428151000087,53467.26366504 2024-04-29,15:34:21.000,120,11087871,13765,0,1714404860,13045.49107476,122.86133064000023,53467.305587760005 2024-04-29,15:34:22.000,120,11087868,14165,0,1714404861,13045.544965239991,122.84018325000216,53467.34052336 2024-04-29,15:34:23.000,120,11087872,13925,0,1714404862,13045.544965239991,122.84018325000216,53467.34052336 2024-04-29,15:34:24.000,120,11087817,13925,0,1714404863,13045.612328340001,122.84018325000216,53467.34052336 2024-04-29,15:34:25.000,120,11087837,13925,0,1714404864,13045.659482509996,122.82608499000344,53467.41738168001 2024-04-29,15:34:26.000,120,11087894,13525,0,1714404865,13045.659482509996,122.81198673000472,53467.368471839996 2024-04-29,15:34:27.000,120,11087885,13685,0,1714404866,13045.706636679992,122.81198673000472,53467.41738168001 2024-04-29,15:34:28.000,120,11087796,13685,0,1714404867,13045.733581920002,122.77674108000065,53467.3894332 2024-04-29,15:34:29.000,120,11087875,13565,0,1714404868,13045.760527159997,122.81903586000408,53467.37545896001 2024-04-29,15:34:30.000,120,11087836,13605,0,1714404869,13045.807681329992,122.80493759999808,53467.39642032001 2024-04-29,15:34:31.000,120,11087875,14245,0,1714404870,13045.901989669997,122.81198673000472,53467.403407440004 2024-04-29,15:34:32.000,120,11087814,13845,0,1714404871,13045.908725979993,122.78379021,53467.37545896001 2024-04-29,15:34:33.000,120,11087814,13925,0,1714404872,13045.976089080003,122.79788846999872,53467.424368800006 2024-04-29,15:34:34.000,120,11087853,13725,0,1714404873,13045.989561699993,122.79083933999937,53467.45231728 2024-04-29,15:34:35.000,120,11087857,13685,0,1714404874,13046.029979559993,122.78379021,53467.44533016001 2024-04-29,15:34:36.000,120,11087858,13965,0,1714404875,13046.077133729988,122.78379021,53467.49424000001 2024-04-29,15:34:37.000,120,11087816,13925,0,1714404876,13046.131024209993,122.77674108000065,53467.46629152001 2024-04-29,15:34:38.000,120,11087847,13645,0,1714404877,13046.157969449989,122.79083933999937,53467.4593044 2024-04-29,15:34:39.000,120,11087896,13485,0,1714404878,13046.164705759998,122.73444630000449,53467.48725288 2024-04-29,15:34:40.000,120,11087866,13565,0,1714404879,13046.151233139994,122.73444630000449,53467.5291756 2024-04-29,15:34:41.000,120,11087837,13405,0,1714404880,13046.205123619999,122.6851023900017,53467.50821424 2024-04-29,15:34:42.000,120,11087896,14085,0,1714404881,13046.225332549999,122.6851023900017,53467.50821424 2024-04-29,15:34:43.000,120,11087829,13245,0,1714404882,13046.27922302999,122.67805326000234,53467.536162719996 2024-04-29,15:34:44.000,120,11087900,13725,0,1714404883,13046.3263772,122.63575847999891,53467.55712408 2024-04-29,15:34:55.000,120,11087822,14245,0,1714404894,13046.744028419991,122.38198980000016,53467.66193088001 2024-04-29,15:34:56.000,120,11087807,13645,0,1714404895,13046.764237349991,122.36084241000208,53467.67590512 2024-04-29,15:34:57.000,120,11087832,13685,0,1714404896,13046.824864139991,122.325596759998,53467.65494376 2024-04-29,15:34:58.000,120,11087806,13365,0,1714404897,13046.824864139991,122.325596759998,53467.668918 2024-04-29,15:34:59.000,120,11087902,13725,0,1714404898,13046.892227240001,122.325596759998,53467.71782784 2024-04-29,15:35:00.000,120,11087835,13685,0,1714404899,13046.925908789992,122.27625285000249,53467.72481496 2024-04-29,15:35:01.000,120,11087818,13445,0,1714404900,13046.925908789992,122.26920372000313,53467.787699040004 2024-04-29,15:35:02.000,120,11087829,13525,0,1714404901,13046.946117719992,122.19871242000227,53467.738789200004 2024-04-29,15:35:03.000,120,11087827,13925,0,1714404902,13047.013480820002,122.18461416000355,53467.7038536 2024-04-29,15:35:04.000,120,11087783,13645,0,1714404903,13047.060634989997,122.14936850999948,53467.74577632 2024-04-29,15:35:05.000,120,11087837,13445,0,1714404904,13047.033689750002,122.07182807999925,53467.759750560006 2024-04-29,15:35:06.000,120,11087855,13925,0,1714404905,13047.053898680002,122.00838590999774,53467.78071192001 2024-04-29,15:35:07.000,120,11087824,13765,0,1714404906,13047.080843919997,122.02248417000374,53467.76673768 2024-04-29,15:35:08.000,120,11087902,14005,0,1714404907,13047.094316540002,121.95904200000223,53467.76673768 2024-04-29,15:35:09.000,120,11087836,13805,0,1714404908,13047.141470709998,121.96609113000159,53467.75276344001 2024-04-29,15:35:10.000,120,11087844,13525,0,1714404909,13047.168415949993,121.89559983000072,53467.81564752 2024-04-29,15:35:11.000,120,11087844,13325,0,1714404910,13047.181888569998,121.88855070000136,53467.857570240005 2024-04-29,15:35:12.000,120,11087864,13685,0,1714404911,13047.222306429998,121.84625591999793,53467.857570240005 2024-04-29,15:35:13.000,120,11087885,13765,0,1714404912,13047.215570119988,121.79691201000242,53467.87853160001 2024-04-29,15:35:14.000,120,11087884,13725,0,1714404913,13047.249251669993,121.76166635999834,53467.83660888 2024-04-29,15:35:15.000,120,11087870,13965,0,1714404914,13047.242515359998,121.71937158000219,53467.89250584 2024-04-29,15:35:16.000,120,11087840,13845,0,1714404915,13047.282933219998,121.69117506000475,53467.857570240005 2024-04-29,15:35:17.000,120,11087860,13925,0,1714404916,13047.282933219998,121.67707679999876,53467.93442856 2024-04-29,15:35:18.000,120,11087897,13565,0,1714404917,13047.363768939998,121.64888028000132,53467.955389920004 2024-04-29,15:35:19.000,120,11087860,13445,0,1714404918,13047.383977869998,121.57838898000045,53467.89949296001 2024-04-29,15:35:20.000,120,11087824,13765,0,1714404919,13047.404186799999,121.55724159000238,53467.955389920004 2024-04-29,15:35:21.000,120,11087881,13845,0,1714404920,13047.417659419989,121.47970116000215,53467.92045432001 2024-04-29,15:35:22.000,120,11087833,14005,0,1714404921,13047.431132039994,121.46560290000343,53467.96936416001 2024-04-29,15:35:23.000,120,11087818,13845,0,1714404922,13047.417659419989,121.42330812,53467.955389920004 2024-04-29,15:35:24.000,120,11087819,13765,0,1714404923,13047.451340969994,121.41625899000064,53467.94141568 2024-04-29,15:35:25.000,120,11087846,13885,0,1714404924,13047.49849513999,121.3880624700032,53467.93442856 2024-04-29,15:35:26.000,120,11087836,13685,0,1714404925,13047.49849513999,121.35281681999913,53467.976351280005 2024-04-29,15:35:27.000,120,11087868,13445,0,1714404926,13047.53891299999,121.31757117000234,53468.01827400001 2024-04-29,15:35:28.000,120,11087887,13765,0,1714404927,13047.532176689994,121.26117813000019,53467.99731264001 2024-04-29,15:35:29.000,120,11087854,13725,0,1714404928,13047.56585824,121.2259324800034,53468.03224824 2024-04-29,15:35:30.000,120,11087835,13605,0,1714404929,13047.59953978999,121.16953944000124,53468.025261120005 2024-04-29,15:35:31.000,120,11087828,13605,0,1714404930,13047.62648503,121.18363769999996,53468.0532096 2024-04-29,15:35:32.000,120,11087866,13405,0,1714404931,13047.613012409995,121.16953944000124,53468.01827400001 2024-04-29,15:35:33.000,120,11087875,13765,0,1714404932,13047.633221339995,121.1131463999991,53468.03923536 2024-04-29,15:35:34.000,120,11087890,13845,0,1714404933,13047.653430269995,121.07085162000294,53468.03923536 2024-04-29,15:35:35.000,120,11087800,13605,0,1714404934,13047.66690289,121.09199901000102,53468.095132320006 2024-04-29,15:35:36.000,120,11087849,13605,0,1714404935,13047.633221339995,121.03560596999887,53468.03923536 2024-04-29,15:35:37.000,120,11087862,13565,0,1714404936,13047.673639199995,121.00036032000207,53468.0532096 2024-04-29,15:35:38.000,120,11087852,13445,0,1714404937,13047.66016657999,120.98626206000336,53468.10211944 2024-04-29,15:35:39.000,120,11087806,14085,0,1714404938,13047.66016657999,120.979212930004,53468.03224824 2024-04-29,15:35:40.000,120,11087856,13805,0,1714404939,13047.70732075,120.91577076000249,53468.11609368001 2024-04-29,15:35:41.000,120,11087842,13925,0,1714404940,13047.72079336999,120.90167250000377,53468.11609368001 2024-04-29,15:35:42.000,120,11087826,13725,0,1714404941,13047.68711182,120.8664268499997,53468.06019672 2024-04-29,15:35:43.000,120,11087844,13725,0,1714404942,13047.714057059995,120.87347597999906,53468.11609368001 2024-04-29,15:35:44.000,120,11087794,13645,0,1714404943,13047.714057059995,120.85232859000098,53468.08814520001 2024-04-29,15:35:45.000,120,11087828,13845,0,1714404944,13047.673639199995,120.81003381000482,53468.15102928 2024-04-29,15:35:46.000,120,11087835,13245,0,1714404945,13047.754474919995,120.76068990000203,53468.17199064 2024-04-29,15:35:47.000,120,11087896,13845,0,1714404946,13047.78142015999,120.78183729000011,53468.16500352001 2024-04-29,15:35:48.000,120,11087849,13925,0,1714404947,13047.84878326,120.72544424999796,53468.20692624 2024-04-29,15:35:49.000,120,11087830,13725,0,1714404948,13047.84878326,120.7324933800046,53468.17199064 2024-04-29,15:35:50.000,120,11087853,13845,0,1714404949,13047.88246480999,120.69019860000117,53468.17897776 2024-04-29,15:35:51.000,120,11087866,14045,0,1714404950,13047.82183801999,120.64790381999774,53468.18596488001 2024-04-29,15:35:52.000,120,11087841,13565,0,1714404951,13047.82183801999,120.63380555999902,53468.18596488001 2024-04-29,15:35:53.000,120,11087846,13685,0,1714404952,13047.875728499996,120.59855991000222,53468.24884896 2024-04-29,15:35:54.000,120,11087843,13565,0,1714404953,13047.916146359996,120.59151078000286,53468.21391336001 2024-04-29,15:35:55.000,120,11087843,13885,0,1714404954,13047.90941005,120.56331425999815,53468.192952000005 2024-04-29,15:35:56.000,120,11087873,13605,0,1714404955,13047.895937429996,120.50692122000328,53468.19993912 2024-04-29,15:35:57.000,120,11087821,13885,0,1714404956,13047.86225587999,120.48577382999792,53468.2278876 2024-04-29,15:35:58.000,120,11087791,13805,0,1714404957,13047.86899219,120.44347905000177,53468.20692624 2024-04-29,15:35:59.000,120,11087836,13405,0,1714404958,13047.84204694999,120.45052818000113,53468.18596488001 2024-04-29,15:36:00.000,120,11087852,13645,0,1714404959,13047.86899219,120.40118426999834,53468.2278876 2024-04-29,15:36:01.000,120,11087810,14005,0,1714404960,13047.875728499996,120.38708600999962,53468.23487472001 2024-04-29,15:36:02.000,120,11087834,13845,0,1714404961,13047.82857433,120.32364383999811,53468.20692624 2024-04-29,15:36:03.000,120,11087845,13885,0,1714404962,13047.88246480999,120.28839819000132,53468.26981032 2024-04-29,15:36:04.000,120,11087808,13845,0,1714404963,13047.835310639995,120.26725080000324,53468.22090048 2024-04-29,15:36:05.000,120,11087862,14325,0,1714404964,13047.855519569996,120.21790689000045,53468.27679744 2024-04-29,15:36:06.000,120,11087839,13725,0,1714404965,13047.86225587999,120.18266124000365,53468.24884896 2024-04-29,15:36:07.000,120,11087862,13765,0,1714404966,13047.82183801999,120.1615138499983,53468.262823200006 2024-04-29,15:36:08.000,120,11087848,13605,0,1714404967,13047.84204694999,120.07692428999871,53468.19993912 2024-04-29,15:36:09.000,120,11087827,13845,0,1714404968,13047.835310639995,120.06987515999936,53468.24884896 2024-04-29,15:36:10.000,120,11087843,13845,0,1714404969,13047.84204694999,120.00643298999785,53468.27679744 2024-04-29,15:36:11.000,120,11087847,13645,0,1714404970,13047.84204694999,119.97118734000105,53468.2977588 2024-04-29,15:36:12.000,120,11087835,13925,0,1714404971,13047.875728499996,119.94299082000362,53468.290771680004 2024-04-29,15:36:13.000,120,11087873,13765,0,1714404972,13047.86225587999,119.89364691000083,53468.2278876 2024-04-29,15:36:14.000,120,11087804,13845,0,1714404973,13047.895937429996,119.85840126000403,53468.31872016 2024-04-29,15:36:15.000,120,11087858,13925,0,1714404974,13047.855519569996,119.82315560999996,53468.262823200006 2024-04-29,15:36:16.000,120,11087802,13565,0,1714404975,13047.855519569996,119.76676256999781,53468.290771680004 2024-04-29,15:36:17.000,120,11087894,13805,0,1714404976,13047.84878326,119.79495909000252,53468.30474592001 2024-04-29,15:36:18.000,120,11087869,14165,0,1714404977,13047.80162908999,119.72446779000165,53468.27679744 2024-04-29,15:36:19.000,120,11087786,13645,0,1714404978,13047.84878326,119.69627127000422,53468.33968152 2024-04-29,15:36:20.000,120,11087825,13765,0,1714404979,13047.78815647,119.6680747499995,53468.290771680004 2024-04-29,15:36:21.000,120,11087889,13645,0,1714404980,13047.835310639995,119.63282910000271,53468.28378456001 2024-04-29,15:36:22.000,120,11087877,14125,0,1714404981,13047.835310639995,119.61873084000399,53468.30474592001 2024-04-29,15:36:23.000,120,11087859,13885,0,1714404982,13047.815101709995,119.5693869300012,53468.28378456001 2024-04-29,15:36:24.000,120,11087841,13565,0,1714404983,13047.734265989995,119.56233780000184,53468.30474592001 2024-04-29,15:36:25.000,120,11087829,13685,0,1714404984,13047.76794754,119.5693869300012,53468.33269440001 2024-04-29,15:36:26.000,120,11087812,13325,0,1714404985,13047.754474919995,119.5059447599997,53468.31872016 2024-04-29,15:36:27.000,120,11087807,13605,0,1714404986,13047.734265989995,119.5059447599997,53468.26981032 2024-04-29,15:36:28.000,120,11087854,13605,0,1714404987,13047.74100229999,119.44250258999818,53468.311733040005 2024-04-29,15:36:29.000,120,11087825,13645,0,1714404988,13047.693848129995,119.42840432999947,53468.34666864 2024-04-29,15:36:30.000,120,11087856,13725,0,1714404989,13047.673639199995,119.40725694000139,53468.37461712 2024-04-29,15:36:31.000,120,11087845,13845,0,1714404990,13047.63995764999,119.40020781000203,53468.32570728 2024-04-29,15:36:32.000,120,11087841,13605,0,1714404991,13047.61974871999,119.3579130299986,53468.311733040005 2024-04-29,15:36:33.000,120,11087831,13685,0,1714404992,13047.58606717,119.3226673800018,53468.30474592001 2024-04-29,15:36:34.000,120,11087790,13885,0,1714404993,13047.51870406999,119.30856912000309,53468.2977588 2024-04-29,15:36:35.000,120,11087878,13805,0,1714404994,13047.511967759994,119.30151999000373,53468.35365576001 2024-04-29,15:36:36.000,120,11087872,13845,0,1714404995,13047.485022519999,119.28037259999837,53468.311733040005 2024-04-29,15:36:37.000,120,11087848,13405,0,1714404996,13047.464813589999,119.23807782000222,53468.31872016 2024-04-29,15:36:38.000,120,11087877,13605,0,1714404997,13047.437868349989,119.2239795600035,53468.32570728 2024-04-29,15:36:39.000,120,11087830,13525,0,1714404998,13047.417659419989,119.17463565000071,53468.30474592001 2024-04-29,15:36:40.000,120,11087848,13525,0,1714404999,13047.410923109994,119.16053739000199,53468.262823200006 2024-04-29,15:36:41.000,120,11087877,13405,0,1714405000,13047.417659419989,119.13234087000455,53468.33968152 2024-04-29,15:36:42.000,120,11087835,13925,0,1714405001,13047.404186799999,119.12529173999792,53468.28378456001 2024-04-29,15:36:43.000,120,11087875,13725,0,1714405002,13047.350296319994,119.09004609000112,53468.311733040005 2024-04-29,15:36:44.000,120,11087850,13565,0,1714405003,13047.363768939998,119.05480044000433,53468.241861840004 2024-04-29,15:36:45.000,120,11087853,13685,0,1714405004,13047.370505249994,119.0477513099977,53468.26981032 2024-04-29,15:36:46.000,120,11087886,13605,0,1714405005,13047.323351079998,119.01955479000026,53468.311733040005 2024-04-29,15:36:47.000,120,11087878,14005,0,1714405006,13047.289669529993,119.01955479000026,53468.2278876 2024-04-29,15:36:48.000,120,11087817,13565,0,1714405007,13047.296405839988,118.98430914000346,53468.26981032 2024-04-29,15:36:49.000,120,11087863,13965,0,1714405008,13047.276196909988,118.97021088000474,53468.241861840004 2024-04-29,15:36:50.000,120,11087884,14005,0,1714405009,13047.242515359998,118.98430914000346,53468.2278876 2024-04-29,15:36:51.000,120,11087845,13965,0,1714405010,13047.229042739993,118.98430914000346,53468.192952000005 2024-04-29,15:36:52.000,120,11087834,13685,0,1714405011,13047.208833809993,118.97021088000474,53468.24884896 2024-04-29,15:36:53.000,120,11087844,13325,0,1714405012,13047.188624879993,118.95611261999875,53468.13705504001 2024-04-29,15:36:54.000,120,11087821,13565,0,1714405013,13047.168415949993,118.90676871000323,53468.18596488001 2024-04-29,15:36:55.000,120,11087912,13725,0,1714405014,13047.161679639998,118.87857218999852,53468.17199064 2024-04-29,15:36:56.000,120,11087862,13765,0,1714405015,13047.121261779997,118.85742480000044,53468.19993912 2024-04-29,15:36:57.000,120,11087852,13845,0,1714405016,13047.094316540002,118.85742480000044,53468.20692624 2024-04-29,15:36:58.000,120,11087890,13885,0,1714405017,13047.094316540002,118.82217915000365,53468.17199064 2024-04-29,15:36:59.000,120,11087818,13725,0,1714405018,13047.040426059997,118.82922828000301,53468.144042160005 2024-04-29,15:37:00.000,120,11087852,14005,0,1714405019,13047.121261779997,118.83627741000237,53468.1580164 2024-04-29,15:37:01.000,120,11087870,13645,0,1714405020,13047.067371299992,118.82922828000301,53468.13006792 2024-04-29,15:37:02.000,120,11087874,13885,0,1714405021,13047.080843919997,118.82217915000365,53468.123080800004 2024-04-29,15:37:03.000,120,11087855,13725,0,1714405022,13047.033689750002,118.78693349999958,53468.11609368001 2024-04-29,15:37:04.000,120,11087863,13685,0,1714405023,13047.033689750002,118.79398262999894,53468.144042160005 2024-04-29,15:37:05.000,120,11087849,13765,0,1714405024,13047.047162369992,118.73758959000406,53468.095132320006 2024-04-29,15:37:06.000,120,11087894,13765,0,1714405025,13047.060634989997,118.74463872000342,53468.13006792 2024-04-29,15:37:07.000,120,11087879,13565,0,1714405026,13047.053898680002,118.72349132999807,53468.11609368001 2024-04-29,15:37:08.000,120,11087901,13605,0,1714405027,13047.047162369992,118.77988437000022,53468.10211944 2024-04-29,15:37:09.000,120,11087888,13445,0,1714405028,13047.047162369992,118.75873698000214,53468.095132320006 2024-04-29,15:37:10.000,120,11087870,13565,0,1714405029,13047.121261779997,118.77988437000022,53468.16500352001 2024-04-29,15:37:11.000,120,11087855,13525,0,1714405030,13047.134734400002,118.77283524000086,53468.1580164 2024-04-29,15:37:12.000,120,11087863,13685,0,1714405031,13047.175152260003,118.73758959000406,53468.1580164 2024-04-29,15:37:13.000,120,11087820,13805,0,1714405032,13047.161679639998,118.73758959000406,53468.1580164 2024-04-29,15:37:14.000,120,11087820,13925,0,1714405033,13047.175152260003,118.73758959000406,53468.17897776 2024-04-29,15:37:15.000,120,11087887,13765,0,1714405034,13047.195361190003,118.7305404600047,53468.1580164 2024-04-29,15:37:16.000,120,11087858,13605,0,1714405035,13047.235779049988,118.74463872000342,53468.17897776 2024-04-29,15:37:17.000,120,11087900,13445,0,1714405036,13047.222306429998,118.7657861100015,53468.20692624 2024-04-29,15:37:18.000,120,11087843,13765,0,1714405037,13047.289669529993,118.7305404600047,53468.241861840004 2024-04-29,15:37:19.000,120,11087850,13685,0,1714405038,13047.255987979988,118.70939306999935,53468.26981032 2024-04-29,15:37:20.000,120,11087877,14005,0,1714405039,13047.289669529993,118.69529481000063,53468.311733040005 2024-04-29,15:37:21.000,120,11087838,13925,0,1714405040,13047.303142149998,118.69529481000063,53468.25583608001 2024-04-29,15:37:22.000,120,11087886,13765,0,1714405041,13047.289669529993,118.6670982900032,53468.22090048 2024-04-29,15:37:23.000,120,11087844,13685,0,1714405042,13047.296405839988,118.68119655000191,53468.241861840004 2024-04-29,15:37:24.000,120,11087845,14085,0,1714405043,13047.296405839988,118.68119655000191,53468.2977588 2024-04-29,15:37:25.000,120,11087884,14005,0,1714405044,13047.370505249994,118.6670982900032,53468.24884896 2024-04-29,15:37:26.000,120,11087812,13925,0,1714405045,13047.323351079998,118.68824568000127,53468.311733040005 2024-04-29,15:37:27.000,120,11087850,13725,0,1714405046,13047.309878459993,118.65300003000448,53468.2977588 2024-04-29,15:37:28.000,120,11087840,13725,0,1714405047,13047.289669529993,118.63185263999912,53468.31872016 2024-04-29,15:37:29.000,120,11087861,13765,0,1714405048,13047.336823699989,118.63890176999848,53468.311733040005 2024-04-29,15:37:30.000,120,11087907,13925,0,1714405049,13047.296405839988,118.65300003000448,53468.2977588 2024-04-29,15:37:31.000,120,11087852,13485,0,1714405050,13047.323351079998,118.64595089999784,53468.37461712 2024-04-29,15:37:32.000,120,11087831,13685,0,1714405051,13047.303142149998,118.63185263999912,53468.311733040005 2024-04-29,15:37:33.000,120,11087842,13805,0,1714405052,13047.296405839988,118.62480350999977,53468.32570728 2024-04-29,15:37:34.000,120,11087831,13885,0,1714405053,13047.343560009998,118.59660699000233,53468.360642880005 2024-04-29,15:37:35.000,120,11087824,13405,0,1714405054,13047.343560009998,118.58250873000361,53468.34666864 2024-04-29,15:37:36.000,120,11087830,13725,0,1714405055,13047.336823699989,118.57545960000425,53468.37461712 2024-04-29,15:37:37.000,120,11087859,13605,0,1714405056,13047.330087389993,118.57545960000425,53468.31872016 2024-04-29,15:37:38.000,120,11087875,13845,0,1714405057,13047.309878459993,118.57545960000425,53468.33968152 2024-04-29,15:37:39.000,120,11087846,13765,0,1714405058,13047.296405839988,118.53316482000082,53468.35365576001 2024-04-29,15:37:40.000,120,11087800,13485,0,1714405059,13047.208833809993,118.54726307999954,53468.31872016 2024-04-29,15:37:41.000,120,11087852,14085,0,1714405060,13047.229042739993,118.50496830000338,53468.311733040005 2024-04-29,15:37:42.000,120,11087804,13405,0,1714405061,13047.168415949993,118.46972264999931,53468.27679744 2024-04-29,15:37:43.000,120,11087850,13565,0,1714405062,13047.127998089993,118.46267351999995,53468.27679744 2024-04-29,15:37:44.000,120,11087917,13605,0,1714405063,13047.074107610002,118.44857526000123,53468.34666864 2024-04-29,15:37:45.000,120,11087845,13685,0,1714405064,13047.020217129997,118.38513308999973,53468.25583608001 2024-04-29,15:37:46.000,120,11087822,13485,0,1714405065,13046.959590339997,118.4203787400038,53468.25583608001 2024-04-29,15:37:47.000,120,11087855,13725,0,1714405066,13046.885490929992,118.39923134999844,53468.30474592001 2024-04-29,15:37:48.000,120,11087847,14085,0,1714405067,13046.845073069991,118.36398570000165,53468.27679744 2024-04-29,15:37:49.000,120,11087886,13925,0,1714405068,13046.818127829996,118.32169091999822,53468.27679744 2024-04-29,15:37:50.000,120,11087826,13805,0,1714405069,13046.757501039996,118.31464178999886,53468.26981032 2024-04-29,15:37:51.000,120,11087831,13565,0,1714405070,13046.616038529995,118.27939614000206,53468.25583608001 2024-04-29,15:37:52.000,120,11087851,13885,0,1714405071,13046.54867543,118.29349440000078,53468.24884896 2024-04-29,15:37:53.000,120,11087882,13645,0,1714405072,13046.50152125999,118.26529788000335,53468.22090048 2024-04-29,15:37:54.000,120,11087774,13485,0,1714405073,13046.48131232999,118.25119962000463,53468.17897776 2024-04-29,15:37:55.000,120,11087814,13645,0,1714405074,13046.413949229995,118.19480658000248,53468.17199064 2024-04-29,15:37:56.000,120,11087877,13645,0,1714405075,13046.36005874999,118.18070832000376,53468.144042160005 2024-04-29,15:37:57.000,120,11087804,13565,0,1714405076,13046.252277789994,118.16661005999777,53468.095132320006 2024-04-29,15:37:58.000,120,11087848,13605,0,1714405077,13046.225332549999,118.13136441000097,53468.095132320006 2024-04-29,15:37:59.000,120,11087825,13805,0,1714405078,13046.164705759998,118.16661005999777,53468.08115808 2024-04-29,15:38:00.000,120,11087898,13685,0,1714405079,13046.083870039998,118.16661005999777,53468.08115808 2024-04-29,15:38:01.000,120,11087841,13565,0,1714405080,13046.009770629993,118.13136441000097,53468.03923536 2024-04-29,15:38:02.000,120,11087825,13445,0,1714405081,13045.962616459998,118.08906963000481,53467.99032552 2024-04-29,15:38:03.000,120,11087846,13645,0,1714405082,13045.915462290002,118.0608731100001,53468.01827400001 2024-04-29,15:38:04.000,120,11087828,13605,0,1714405083,13045.848099189992,118.09611876000417,53467.99032552 2024-04-29,15:38:05.000,120,11087826,13805,0,1714405084,13045.800945019997,118.06792223999946,53467.9833384 2024-04-29,15:38:06.000,120,11087811,13805,0,1714405085,13045.740318229997,118.07497136999882,53467.955389920004 2024-04-29,15:38:07.000,120,11087823,13485,0,1714405086,13045.646009889992,118.06792223999946,53467.88551872 2024-04-29,15:38:08.000,120,11087897,13965,0,1714405087,13045.619064649996,118.03972572000202,53467.85058312001 2024-04-29,15:38:09.000,120,11087824,13445,0,1714405088,13045.578646789996,118.08202049999818,53467.85058312001 2024-04-29,15:38:10.000,120,11087867,13445,0,1714405089,13045.518019999996,118.11021702000289,53467.89949296001 2024-04-29,15:38:11.000,120,11087872,13565,0,1714405090,13045.47086583,118.11726615000225,53467.80167328001 2024-04-29,15:38:12.000,120,11087902,13725,0,1714405091,13045.38329379999,118.12431528000161,53467.76673768 2024-04-29,15:38:13.000,120,11087867,13645,0,1714405092,13045.356348559995,118.08906963000481,53467.79468616 2024-04-29,15:38:14.000,120,11087830,13725,0,1714405093,13045.34287593999,118.10316789000353,53467.74577632 2024-04-29,15:38:15.000,120,11087847,14005,0,1714405094,13045.30919439,118.10316789000353,53467.75276344001 2024-04-29,15:38:16.000,120,11087867,13845,0,1714405095,13045.28224914999,118.12431528000161,53467.689879360005 2024-04-29,15:38:17.000,120,11087874,14125,0,1714405096,13045.24183128999,118.09611876000417,53467.69686648 2024-04-29,15:38:18.000,120,11087846,13405,0,1714405097,13045.16773188,118.15251179999905,53467.63398240001 2024-04-29,15:38:19.000,120,11087772,13925,0,1714405098,13045.154259259994,118.1595609299984,53467.62699528 2024-04-29,15:38:20.000,120,11087816,13525,0,1714405099,13045.08015984999,118.18775745000312,53467.60603392 2024-04-29,15:38:21.000,120,11087785,13725,0,1714405100,13045.012796749994,118.20185571000184,53467.58507256001 2024-04-29,15:38:22.000,120,11087860,13765,0,1714405101,13044.999324129989,118.20185571000184,53467.60603392 2024-04-29,15:38:23.000,120,11087845,13445,0,1714405102,13044.979115199989,118.21595397000056,53467.571098320004 2024-04-29,15:38:24.000,120,11087824,13285,0,1714405103,13044.911752099993,118.25119962000463,53467.473278640005 2024-04-29,15:38:25.000,120,11087814,14005,0,1714405104,13044.864597929998,118.24415048999799,53467.54314984001 2024-04-29,15:38:26.000,120,11087840,14005,0,1714405105,13044.871334239993,118.25824875000399,53467.51520136001 2024-04-29,15:38:27.000,120,11087818,13925,0,1714405106,13044.803971139998,118.29349440000078,53467.4593044 2024-04-29,15:38:28.000,120,11087862,14085,0,1714405107,13044.790498519993,118.34988744000293,53467.44533016001 2024-04-29,15:38:29.000,120,11087851,13645,0,1714405108,13044.743344349998,118.35693657000229,53467.41738168001 2024-04-29,15:38:30.000,120,11087874,13765,0,1714405109,13044.675981250002,118.34988744000293,53467.368471839996 2024-04-29,15:38:31.000,120,11087834,13685,0,1714405110,13044.662508629997,118.39923134999844,53467.38244608 2024-04-29,15:38:32.000,120,11087840,14005,0,1714405111,13044.642299699997,118.41332961000444,53467.3894332 2024-04-29,15:38:33.000,120,11087867,13405,0,1714405112,13044.628827079992,118.44857526000123,53467.37545896001 2024-04-29,15:38:34.000,120,11087815,14085,0,1714405113,13044.615354460002,118.50496830000338,53467.37545896001 2024-04-29,15:38:35.000,120,11087846,13645,0,1714405114,13044.521046119997,118.5190665600021,53467.37545896001 2024-04-29,15:38:36.000,120,11087844,13525,0,1714405115,13044.487364569992,118.54726307999954,53467.36148472 2024-04-29,15:38:37.000,120,11087866,13605,0,1714405116,13044.507573499992,118.61070525000105,53467.41039456 2024-04-29,15:38:38.000,120,11087829,13605,0,1714405117,13044.487364569992,118.61070525000105,53467.32654912001 2024-04-29,15:38:39.000,120,11087799,13405,0,1714405118,13044.426737779992,118.66004916000384,53467.29161352 2024-04-29,15:38:40.000,120,11087837,13845,0,1714405119,13044.399792539996,118.70234393999999,53467.24969080001 2024-04-29,15:38:41.000,120,11087903,13845,0,1714405120,13044.386319919991,118.74463872000342,53467.34751048001 2024-04-29,15:38:42.000,120,11087882,13685,0,1714405121,13044.386319919991,118.77988437000022,53467.2846264 2024-04-29,15:38:43.000,120,11087865,13765,0,1714405122,13044.305484199991,118.82217915000365,53467.20776808001 2024-04-29,15:38:44.000,120,11087824,13405,0,1714405123,13044.22464847999,118.85742480000044,53467.186806720005 2024-04-29,15:38:45.000,120,11087879,13605,0,1714405124,13044.197703239995,118.89267045000452,53467.186806720005 2024-04-29,15:38:46.000,120,11087874,13805,0,1714405125,13044.14381275999,118.94906348999939,53467.16584536 2024-04-29,15:38:47.000,120,11087836,13925,0,1714405126,13044.11013121,118.98430914000346,53467.144884 2024-04-29,15:38:48.000,120,11087835,13565,0,1714405127,13044.04276810999,119.06184957000369,53467.17283248 2024-04-29,15:38:49.000,120,11087844,13765,0,1714405128,13044.08992228,119.1111934799992,53467.11693552 2024-04-29,15:38:50.000,120,11087868,13885,0,1714405129,13043.98214131999,119.14643913000327,53467.068025680004 2024-04-29,15:38:51.000,120,11087842,13885,0,1714405130,13043.90804191,119.18168478000007,53467.15187112 2024-04-29,15:38:52.000,120,11087859,13965,0,1714405131,13043.874360359994,119.20283216999815,53467.11693552 2024-04-29,15:38:53.000,120,11087842,13725,0,1714405132,13043.780052019989,119.23807782000222,53467.04007720001 2024-04-29,15:38:54.000,120,11087855,13365,0,1714405133,13043.719425229989,119.30151999000373,53467.019115840005 2024-04-29,15:38:55.000,120,11087848,13525,0,1714405134,13043.638589509988,119.36496215999796,53466.99815448 2024-04-29,15:38:56.000,120,11087812,13565,0,1714405135,13043.551017479993,119.3579130299986,53466.9352704 2024-04-29,15:38:57.000,120,11087840,14245,0,1714405136,13043.510599619993,119.43545345999883,53466.94225752001 2024-04-29,15:38:58.000,120,11087820,13965,0,1714405137,13043.456709140002,119.48479737000162,53466.97719312 2024-04-29,15:38:59.000,120,11087833,13645,0,1714405138,13043.375873420002,119.52709214999777,53466.921296160006 2024-04-29,15:39:00.000,120,11087874,13845,0,1714405139,13043.295037700002,119.5341412800044,53466.87238632001 2024-04-29,15:39:01.000,120,11087896,13525,0,1714405140,13043.200729359996,119.604632579998,53466.851424960005 2024-04-29,15:39:02.000,120,11087888,13925,0,1714405141,13043.193993050001,119.62577997000335,53466.87238632001 2024-04-29,15:39:03.000,120,11087860,13365,0,1714405142,13043.140102569996,119.63282910000271,53466.81648936 2024-04-29,15:39:04.000,120,11087853,13805,0,1714405143,13043.059266849996,119.6680747499995,53466.81648936 2024-04-29,15:39:05.000,120,11087855,13885,0,1714405144,13043.00537636999,119.7174186600023,53466.732643920004 2024-04-29,15:39:06.000,120,11087865,13525,0,1714405145,13042.93127696,119.7174186600023,53466.77456664001 2024-04-29,15:39:07.000,120,11087872,13245,0,1714405146,13042.90433171999,119.69627127000422,53466.73963104 2024-04-29,15:39:08.000,120,11087820,13805,0,1714405147,13042.80328706999,119.7808608300038,53466.72565680001 2024-04-29,15:39:09.000,120,11087831,13805,0,1714405148,13042.72918766,119.80905735000124,53466.683734080005 2024-04-29,15:39:10.000,120,11087846,13445,0,1714405149,13042.70897873,119.82315560999996,53466.64879848 2024-04-29,15:39:11.000,120,11087861,13645,0,1714405150,13042.66182455999,119.8161064800006,53466.64181136 2024-04-29,15:39:12.000,120,11087888,13405,0,1714405151,13042.607934079999,119.85135213000467,53466.59290152 2024-04-29,15:39:13.000,120,11087822,13765,0,1714405152,13042.62140669999,119.89364691000083,53466.62085 2024-04-29,15:39:14.000,120,11087924,13485,0,1714405153,13042.547307289999,119.94299082000362,53466.5509788 2024-04-29,15:39:15.000,120,11087837,13805,0,1714405154,13042.493416809994,119.94299082000362,53466.446172 2024-04-29,15:39:16.000,120,11087840,13565,0,1714405155,13042.439526329988,119.97823647000041,53466.50206896 2024-04-29,15:39:17.000,120,11087925,13445,0,1714405156,13042.412581089993,119.99233472999913,53466.41123640001 2024-04-29,15:39:18.000,120,11087873,13765,0,1714405157,13042.338481680003,120.00643298999785,53466.397262160004 2024-04-29,15:39:19.000,120,11087855,13685,0,1714405158,13042.325009059998,120.06282603,53466.42521064 2024-04-29,15:39:20.000,120,11087845,13925,0,1714405159,13042.284591199998,120.11216994000279,53466.36931368001 2024-04-29,15:39:21.000,120,11087815,13925,0,1714405160,13042.250909649993,120.11216994000279,53466.33437808 2024-04-29,15:39:22.000,120,11087813,13685,0,1714405161,13042.237437030002,120.15446471999894,53466.26450688 2024-04-29,15:39:23.000,120,11087876,13565,0,1714405162,13042.156601310002,120.14036646000022,53466.31341672 2024-04-29,15:39:24.000,120,11087875,13645,0,1714405163,13042.143128689997,120.18971037000301,53466.250532640006 2024-04-29,15:39:25.000,120,11087864,13645,0,1714405164,13042.122919759997,120.19675950000237,53466.25751976 2024-04-29,15:39:26.000,120,11087850,13725,0,1714405165,13042.075765590002,120.26020167000388,53466.229571280004 2024-04-29,15:39:27.000,120,11087866,13725,0,1714405166,13042.069029279992,120.28839819000132,53466.20860992 2024-04-29,15:39:28.000,120,11087899,13445,0,1714405167,13042.028611419992,120.32364383999811,53466.20162280001 2024-04-29,15:39:29.000,120,11087834,13645,0,1714405168,13042.042084039997,120.34479123000347,53466.14572584 2024-04-29,15:39:30.000,120,11087856,13765,0,1714405169,13041.954512010001,120.3729877500009,53466.15970008 2024-04-29,15:39:31.000,120,11087825,13725,0,1714405170,13041.91409415,120.39413513999898,53466.13873872 2024-04-29,15:39:32.000,120,11087901,13845,0,1714405171,13041.907357839991,120.42938079000305,53466.11079024 2024-04-29,15:39:33.000,120,11087933,13405,0,1714405172,13041.860203669996,120.45052818000113,53466.11079024 2024-04-29,15:39:34.000,120,11087767,13605,0,1714405173,13041.82652211999,120.49282296000456,53466.082841760006 2024-04-29,15:39:35.000,120,11087829,13605,0,1714405174,13041.799576879996,120.52806861000136,53466.04790616 2024-04-29,15:39:36.000,120,11087838,13605,0,1714405175,13041.70526853999,120.521019480002,53465.99899632 2024-04-29,15:39:37.000,120,11087852,13565,0,1714405176,13041.72547746999,120.55626512999879,53465.97104784 2024-04-29,15:39:38.000,120,11087886,13525,0,1714405177,13041.678323299995,120.59855991000222,53465.95707360001 2024-04-29,15:39:39.000,120,11087872,14165,0,1714405178,13041.63116913,120.64085468999838,53465.95008648 2024-04-29,15:39:40.000,120,11087867,13845,0,1714405179,13041.637905439995,120.6197073000003,53465.87322816 2024-04-29,15:39:41.000,120,11087876,13725,0,1714405180,13041.637905439995,120.69724773000053,53465.915150880006 2024-04-29,15:39:42.000,120,11087824,14085,0,1714405181,13041.60422388999,120.69019860000117,53465.93611224001 2024-04-29,15:39:43.000,120,11087865,14045,0,1714405182,13041.577278649995,120.7324933800046,53465.83829256001 2024-04-29,15:39:44.000,120,11087901,13965,0,1714405183,13041.57054234,120.7324933800046,53465.859253919996 2024-04-29,15:39:45.000,120,11087841,13805,0,1714405184,13041.50317923999,120.78183729000011,53465.87322816 2024-04-29,15:39:46.000,120,11087844,14005,0,1714405185,13041.50317923999,120.8311812000029,53465.81733120001 2024-04-29,15:39:47.000,120,11087823,14005,0,1714405186,13041.48297030999,120.85937772000034,53465.796369840005 2024-04-29,15:39:48.000,120,11087812,13725,0,1714405187,13041.456025069994,120.8311812000029,53465.845279680005 2024-04-29,15:39:49.000,120,11087846,13845,0,1714405188,13041.415607209994,120.88757423999778,53465.81733120001 2024-04-29,15:39:50.000,120,11087832,13725,0,1714405189,13041.40213458999,120.92281989000185,53465.75444712 2024-04-29,15:39:51.000,120,11087813,13565,0,1714405190,13041.381925659989,120.95806553999864,53465.81733120001 2024-04-29,15:39:52.000,120,11087883,13645,0,1714405191,13041.341507799989,121.02150771000015,53465.77540848 2024-04-29,15:39:53.000,120,11087868,13685,0,1714405192,13041.301089939989,121.02855683999951,53465.7823956 2024-04-29,15:39:54.000,120,11087837,13925,0,1714405193,13041.267408389998,121.05675336000422,53465.75444712 2024-04-29,15:39:55.000,120,11087847,13885,0,1714405194,13041.233726839993,121.09199901000102,53465.747460000006 2024-04-29,15:39:56.000,120,11087834,13725,0,1714405195,13041.193308979993,121.10609726999974,53465.75444712 2024-04-29,15:39:57.000,120,11087876,13845,0,1714405196,13041.132682189993,121.15544118000253,53465.73348576 2024-04-29,15:39:58.000,120,11087868,13765,0,1714405197,13041.065319089998,121.21183422000468,53465.68457592 2024-04-29,15:39:59.000,120,11087837,13965,0,1714405198,13041.024901229997,121.2259324800034,53465.70553728 2024-04-29,15:40:00.000,120,11087848,13565,0,1714405199,13041.011428609992,121.25412900000083,53465.65662744 2024-04-29,15:40:01.000,120,11087830,13885,0,1714405200,13040.977747060002,121.26822725999955,53465.64964032001 2024-04-29,15:40:02.000,120,11087827,13525,0,1714405201,13040.903647649997,121.2893746500049,53465.628678960005 2024-04-29,15:40:03.000,120,11087847,13725,0,1714405202,13040.917120270002,121.33871856000042,53465.628678960005 2024-04-29,15:40:04.000,120,11087856,13565,0,1714405203,13040.836284550001,121.38101334000385,53465.628678960005 2024-04-29,15:40:05.000,120,11087836,13885,0,1714405204,13040.775657760001,121.42330812,53465.59374336 2024-04-29,15:40:06.000,120,11087857,13525,0,1714405205,13040.762185139996,121.45150464000471,53465.65662744 2024-04-29,15:40:07.000,120,11087833,13445,0,1714405206,13040.789130379992,121.47265203000279,53465.628678960005 2024-04-29,15:40:08.000,120,11087843,13565,0,1714405207,13040.775657760001,121.50789767999959,53465.68457592 2024-04-29,15:40:09.000,120,11087858,13565,0,1714405208,13040.65440418,121.55724159000238,53465.579769120006 2024-04-29,15:40:10.000,120,11087835,13845,0,1714405209,13040.65440418,121.5713398500011,53465.61470472 2024-04-29,15:40:11.000,120,11087791,13285,0,1714405210,13040.59377739,121.64888028000132,53465.6077176 2024-04-29,15:40:12.000,120,11087844,13525,0,1714405211,13040.60725000999,121.68412592999812,53465.59374336 2024-04-29,15:40:13.000,120,11087823,14085,0,1714405212,13040.60725000999,121.71937158000219,53465.56579488 2024-04-29,15:40:14.000,120,11087890,13605,0,1714405213,13040.580304769996,121.75461722999898,53465.54483352 2024-04-29,15:40:15.000,120,11087848,13845,0,1714405214,13040.560095839995,121.78986288000306,53465.58675624 2024-04-29,15:40:16.000,120,11087861,14205,0,1714405215,13040.539886909995,121.81101027000113,53465.523872159996 2024-04-29,15:40:17.000,120,11087884,13805,0,1714405216,13040.48599642999,121.85330505000456,53465.460988080005 2024-04-29,15:40:18.000,120,11087862,13845,0,1714405217,13040.47252381,121.95199287000287,53465.49592368 2024-04-29,15:40:19.000,120,11087796,13605,0,1714405218,13040.438842259995,121.96609113000159,53465.50291080001 2024-04-29,15:40:20.000,120,11087853,13645,0,1714405219,13040.41189702,122.00838590999774,53465.48194944001 2024-04-29,15:40:21.000,120,11087854,13765,0,1714405220,13040.38495177999,122.0929754700046,53465.48194944001 2024-04-29,15:40:22.000,120,11087852,13565,0,1714405221,13040.34453391999,122.14936850999948,53465.44701384 2024-04-29,15:40:23.000,120,11087872,13605,0,1714405222,13040.35127023,122.20576155000163,53465.40509112001 2024-04-29,15:40:24.000,120,11087861,13565,0,1714405223,13040.30411605999,122.19166329000291,53465.43303960001 2024-04-29,15:40:25.000,120,11087843,13605,0,1714405224,13040.28390712999,122.27625285000249,53465.44002672 2024-04-29,15:40:26.000,120,11087872,13685,0,1714405225,13040.27043451,122.31149849999929,53465.391116880004 2024-04-29,15:40:27.000,120,11087846,13245,0,1714405226,13040.24348926999,122.339695020004,53465.391116880004 2024-04-29,15:40:28.000,120,11087833,13565,0,1714405227,13040.216544029994,122.3749406700008,53465.34919416 2024-04-29,15:40:29.000,120,11087850,13765,0,1714405228,13040.18286247999,122.39608805999887,53465.342207040005 2024-04-29,15:40:30.000,120,11087871,13565,0,1714405229,13040.142444619989,122.43133371000295,53465.342207040005 2024-04-29,15:40:31.000,120,11087820,13565,0,1714405230,13040.075081519994,122.50182501000381,53465.356181279996 2024-04-29,15:40:32.000,120,11087809,13605,0,1714405231,13040.102026759989,122.52297240000189,53465.342207040005 2024-04-29,15:40:33.000,120,11087837,13645,0,1714405232,13040.095290449994,122.52297240000189,53465.342207040005 2024-04-29,15:40:34.000,120,11087839,14245,0,1714405233,13040.061608899989,122.5864145700034,53465.37015552 2024-04-29,15:40:35.000,120,11087845,13725,0,1714405234,13040.027927349998,122.65690587000427,53465.391116880004 2024-04-29,15:40:36.000,120,11087846,13845,0,1714405235,13039.967300559998,122.6851023900017,53465.38412976001 2024-04-29,15:40:37.000,120,11087900,13805,0,1714405236,13039.960564249988,122.71329890999914,53465.37015552 2024-04-29,15:40:38.000,120,11087834,14005,0,1714405237,13039.947091629998,122.76969195000129,53465.3282328 2024-04-29,15:40:39.000,120,11087848,13605,0,1714405238,13039.940355319988,122.79083933999937,53465.356181279996 2024-04-29,15:40:40.000,120,11087887,13885,0,1714405239,13039.893201149993,122.80493759999808,53465.37714264 2024-04-29,15:40:41.000,120,11087813,13645,0,1714405240,13039.906673769998,122.84723238000151,53465.3282328 2024-04-29,15:40:42.000,120,11087884,13925,0,1714405241,13039.872992219993,122.90362542000366,53465.293297200005 2024-04-29,15:40:43.000,120,11087822,13685,0,1714405242,13039.839310670002,122.92477281000174,53465.32124568 2024-04-29,15:40:44.000,120,11087836,13845,0,1714405243,13039.839310670002,123.00936237000133,53465.3282328 2024-04-29,15:40:45.000,120,11087863,13845,0,1714405244,13039.832574359993,123.02346063000005,53465.30727144 2024-04-29,15:40:46.000,120,11087851,14085,0,1714405245,13039.839310670002,123.05165715000476,53465.342207040005 2024-04-29,15:40:47.000,120,11087899,14005,0,1714405246,13039.731529709992,123.12919757999771,53465.2583616 2024-04-29,15:40:48.000,120,11087837,13885,0,1714405247,13039.718057090002,123.12214844999835,53465.27233584 2024-04-29,15:40:49.000,120,11087815,13885,0,1714405248,13039.697848160002,123.19263974999922,53465.26534872001 2024-04-29,15:40:50.000,120,11087796,13645,0,1714405249,13039.657430300002,123.22083627000393,53465.27233584 2024-04-29,15:40:51.000,120,11087817,13925,0,1714405250,13039.677639230002,123.30542583000351,53465.27233584 2024-04-29,15:40:52.000,120,11087821,13805,0,1714405251,13039.664166609997,123.31247496000287,53465.244387360006 2024-04-29,15:40:53.000,120,11087881,14085,0,1714405252,13039.617012440001,123.36181886999839,53465.20945176 2024-04-29,15:40:54.000,120,11087809,13605,0,1714405253,13039.617012440001,123.41821191000054,53465.223426000004 2024-04-29,15:40:55.000,120,11087842,13685,0,1714405254,13039.590067199992,123.41821191000054,53465.223426000004 2024-04-29,15:40:56.000,120,11087837,13685,0,1714405255,13039.563121959996,123.49575234000076,53465.16054192 2024-04-29,15:40:57.000,120,11087862,13845,0,1714405256,13039.529440409991,123.53099799000483,53465.16752904001 2024-04-29,15:40:58.000,120,11087841,13565,0,1714405257,13039.455341,123.58034190000035,53465.188490399996 2024-04-29,15:40:59.000,120,11087856,13605,0,1714405258,13039.502495169996,123.6719805899993,53465.0836836 2024-04-29,15:41:00.000,120,11087887,13925,0,1714405259,13039.495758860001,123.6719805899993,53465.16054192 2024-04-29,15:41:01.000,120,11087811,13485,0,1714405260,13039.462077309996,123.7354227600008,53465.19547752001 2024-04-29,15:41:02.000,120,11087844,13765,0,1714405261,13039.43513207,123.77066841000487,53465.174516160005 2024-04-29,15:41:03.000,120,11087856,14005,0,1714405262,13039.401450519996,123.85525797000446,53465.188490399996 2024-04-29,15:41:04.000,120,11087805,13805,0,1714405263,13039.320614799995,123.89050362000125,53465.13259344 2024-04-29,15:41:05.000,120,11087860,13565,0,1714405264,13039.320614799995,123.90460187999997,53465.13958056 2024-04-29,15:41:06.000,120,11087828,14085,0,1714405265,13039.26672431999,123.95394579000276,53465.09067072 2024-04-29,15:41:07.000,120,11087814,13565,0,1714405266,13039.219570149995,124.04558448000171,53465.06272224 2024-04-29,15:41:08.000,120,11087846,13645,0,1714405267,13039.19262491,124.07378099999914,53465.04874800001 2024-04-29,15:41:09.000,120,11087844,13725,0,1714405268,13039.18588859999,124.15132142999937,53465.055735120004 2024-04-29,15:41:10.000,120,11087873,13605,0,1714405269,13039.16567966999,124.14427230000001,53465.0836836 2024-04-29,15:41:11.000,120,11087851,13685,0,1714405270,13039.17241598,124.2288618599996,53465.06970936001 2024-04-29,15:41:12.000,120,11087886,13725,0,1714405271,13039.17241598,124.25000924999767,53465.03477376 2024-04-29,15:41:13.000,120,11087874,13725,0,1714405272,13039.118525499995,124.28525490000175,53465.055735120004 2024-04-29,15:41:14.000,120,11087829,13885,0,1714405273,13039.118525499995,124.36279533000197,53464.99285104 2024-04-29,15:41:15.000,120,11087826,13485,0,1714405274,13039.08484394999,124.38394272000005,53464.99983816001 2024-04-29,15:41:16.000,120,11087872,14045,0,1714405275,13039.118525499995,124.45443402000092,53465.02079952001 2024-04-29,15:41:17.000,120,11087789,13725,0,1714405276,13039.0511624,124.51787619000243,53465.04176088 2024-04-29,15:41:18.000,120,11087842,13765,0,1714405277,13039.037689779994,124.52492532000178,53465.0138124 2024-04-29,15:41:19.000,120,11087870,14045,0,1714405278,13039.010744539999,124.58131836000393,53465.02079952001 2024-04-29,15:41:20.000,120,11087863,13925,0,1714405279,13038.977062989994,124.6377113999988,53465.04176088 2024-04-29,15:41:21.000,120,11087847,13845,0,1714405280,13038.902963579989,124.64476052999817,53464.95092832001 2024-04-29,15:41:22.000,120,11087839,13765,0,1714405281,13038.889490959999,124.72935008999775,53464.96490256 2024-04-29,15:41:23.000,120,11087829,13285,0,1714405282,13038.876018339994,124.77164487000118,53464.96490256 2024-04-29,15:41:24.000,120,11087818,13845,0,1714405283,13038.842336789989,124.81393965000461,53464.92297984 2024-04-29,15:41:25.000,120,11087889,13485,0,1714405284,13038.815391549993,124.83508704000269,53464.909005600006 2024-04-29,15:41:26.000,120,11087898,13565,0,1714405285,13038.774973689993,124.87738181999885,53464.89503136 2024-04-29,15:41:27.000,120,11087854,13565,0,1714405286,13038.761501069988,124.8844309499982,53464.88105712001 2024-04-29,15:41:28.000,120,11087880,13805,0,1714405287,13038.748028449998,124.96902050999779,53464.909005600006 2024-04-29,15:41:29.000,120,11087886,13765,0,1714405288,13038.761501069988,125.01836442000058,53464.89503136 2024-04-29,15:41:30.000,120,11087866,13525,0,1714405289,13038.734555829993,125.05361007000465,53464.81118592001 2024-04-29,15:41:31.000,120,11087868,13765,0,1714405290,13038.700874280003,125.11000310999952,53464.85310864001 2024-04-29,15:41:32.000,120,11087824,13765,0,1714405291,13038.687401659998,125.1452487600036,53464.87407 2024-04-29,15:41:33.000,120,11087829,13445,0,1714405292,13038.680665350003,125.20164179999847,53464.81817304 2024-04-29,15:41:34.000,120,11087798,13485,0,1714405293,13038.640247490002,125.23688745000254,53464.81817304 2024-04-29,15:41:35.000,120,11087837,13485,0,1714405294,13038.646983799998,125.2439365800019,53464.82516016 2024-04-29,15:41:36.000,120,11087808,13925,0,1714405295,13038.620038560002,125.30032962000405,53464.81118592001 2024-04-29,15:41:37.000,120,11087831,13965,0,1714405296,13038.606565939997,125.35672265999892,53464.78323744001 2024-04-29,15:41:38.000,120,11087865,13685,0,1714405297,13038.620038560002,125.41311570000107,53464.86708288 2024-04-29,15:41:39.000,120,11087826,13485,0,1714405298,13038.559411770002,125.46950874000322,53464.81118592001 2024-04-29,15:41:40.000,120,11087814,13765,0,1714405299,13038.579620700002,125.49770526000066,53464.790224560005 2024-04-29,15:41:41.000,120,11087889,14165,0,1714405300,13038.626774869997,125.54704917000345,53464.839134400005 2024-04-29,15:41:42.000,120,11087859,13965,0,1714405301,13038.572884389992,125.57524569000088,53464.7692632 2024-04-29,15:41:43.000,120,11087863,13805,0,1714405302,13038.518993910002,125.65278612000111,53464.790224560005 2024-04-29,15:41:44.000,120,11087885,13925,0,1714405303,13038.492048669992,125.68098263999855,53464.790224560005 2024-04-29,15:41:45.000,120,11087837,13885,0,1714405304,13038.518993910002,125.72327742000198,53464.79721168 2024-04-29,15:41:46.000,120,11087849,14005,0,1714405305,13038.492048669992,125.75852306999877,53464.839134400005 2024-04-29,15:41:47.000,120,11087855,13845,0,1714405306,13038.478576050002,125.8008178500022,53464.81118592001 2024-04-29,15:41:48.000,120,11087843,14125,0,1714405307,13038.431421879992,125.84311262999836,53464.81118592001 2024-04-29,15:41:49.000,120,11087840,13845,0,1714405308,13038.377531400001,125.89245654000115,53464.78323744001 2024-04-29,15:41:50.000,120,11087833,13885,0,1714405309,13038.323640919996,125.92065305999859,53464.77625032 2024-04-29,15:41:51.000,120,11087806,14085,0,1714405310,13038.296695680001,125.96999697000138,53464.70637912 2024-04-29,15:41:52.000,120,11087857,13685,0,1714405311,13038.283223059996,125.9840952300001,53464.74830184 2024-04-29,15:41:53.000,120,11087809,13805,0,1714405312,13038.229332579991,126.01934088000417,53464.720353360004 2024-04-29,15:41:54.000,120,11087836,13605,0,1714405313,13038.21585996,126.08983217999776,53464.76227608001 2024-04-29,15:41:55.000,120,11087831,13645,0,1714405314,13038.18891471999,126.08983217999776,53464.72734048 2024-04-29,15:41:56.000,120,11087831,13925,0,1714405315,13038.16870578999,126.11097957000311,53464.76227608001 2024-04-29,15:41:57.000,120,11087824,13765,0,1714405316,13038.15523317,126.13212696000119,53464.74830184 2024-04-29,15:41:58.000,120,11087883,13605,0,1714405317,13038.14849685999,126.16032347999862,53464.73432760001 2024-04-29,15:41:59.000,120,11087802,14045,0,1714405318,13038.101342689995,126.20966739000141,53464.75528896 2024-04-29,15:42:00.000,120,11087845,13845,0,1714405319,13038.11481531,126.24491303999821,53464.73432760001 2024-04-29,15:42:01.000,120,11087852,13685,0,1714405320,13038.07439745,126.28015869000228,53464.71336624001 2024-04-29,15:42:02.000,120,11087817,13565,0,1714405321,13038.07439745,126.3295025999978,53464.7692632 2024-04-29,15:42:03.000,120,11087813,13925,0,1714405322,13038.03397959,126.35064999000315,53464.76227608001 2024-04-29,15:42:04.000,120,11087863,13765,0,1714405323,13038.000298039995,126.37179738000123,53464.720353360004 2024-04-29,15:42:05.000,120,11087826,13485,0,1714405324,13037.9733528,126.4422886800021,53464.64349504001 2024-04-29,15:42:06.000,120,11087870,13285,0,1714405325,13037.959880179995,126.46343607000017,53464.64349504001 2024-04-29,15:42:07.000,120,11087808,13725,0,1714405326,13037.95314387,126.51982911000232,53464.70637912 2024-04-29,15:42:08.000,120,11087830,13645,0,1714405327,13037.96661648999,126.56917301999783,53464.64349504001 2024-04-29,15:42:09.000,120,11087887,13885,0,1714405328,13037.88578076999,126.6044186700019,53464.66445640001 2024-04-29,15:42:10.000,120,11087813,13565,0,1714405329,13037.899253389995,126.6537625800047,53464.65048216 2024-04-29,15:42:11.000,120,11087862,13365,0,1714405330,13037.879044459994,126.70310649000021,53464.70637912 2024-04-29,15:42:12.000,120,11087850,13605,0,1714405331,13037.879044459994,126.72425387999829,53464.69240488001 2024-04-29,15:42:13.000,120,11087851,14205,0,1714405332,13037.85209922,126.77359779000108,53464.66445640001 2024-04-29,15:42:14.000,120,11087852,13565,0,1714405333,13037.85209922,126.82999083000323,53464.70637912 2024-04-29,15:42:15.000,120,11087842,13565,0,1714405334,13037.80494504999,126.86523648000002,53464.69240488001 2024-04-29,15:42:16.000,120,11087869,13525,0,1714405335,13037.78473611999,126.94277691000025,53464.65746928 2024-04-29,15:42:17.000,120,11087861,13805,0,1714405336,13037.76452718999,126.97097342999768,53464.622533680005 2024-04-29,15:42:18.000,120,11087812,13565,0,1714405337,13037.78473611999,127.01326821000112,53464.60157232 2024-04-29,15:42:19.000,120,11087868,13925,0,1714405338,13037.710636709999,127.02031734000047,53464.65746928 2024-04-29,15:42:20.000,120,11087820,13445,0,1714405339,13037.703900399989,127.11195602999942,53464.66445640001 2024-04-29,15:42:21.000,120,11087864,13605,0,1714405340,13037.676955159994,127.16129994000221,53464.67843064 2024-04-29,15:42:22.000,120,11087860,13885,0,1714405341,13037.650009919998,127.25293863000115,53464.65048216 2024-04-29,15:42:23.000,120,11087877,13925,0,1714405342,13037.616328369993,127.28113514999859,53464.61554656001 2024-04-29,15:42:24.000,120,11087815,13645,0,1714405343,13037.562437889988,127.3093316700033,53464.68541776001 2024-04-29,15:42:25.000,120,11087886,13925,0,1714405344,13037.609592059998,127.3093316700033,53464.6295208 2024-04-29,15:42:26.000,120,11087891,13485,0,1714405345,13037.542228959988,127.40097036000225,53464.68541776001 2024-04-29,15:42:27.000,120,11087861,13765,0,1714405346,13037.522020029988,127.42916687999968,53464.58061096 2024-04-29,15:42:28.000,120,11087899,13365,0,1714405347,13037.535492649993,127.49260905000119,53464.68541776001 2024-04-29,15:42:29.000,120,11087848,13405,0,1714405348,13037.481602170003,127.53490383000462,53464.64349504001 2024-04-29,15:42:30.000,120,11087853,13725,0,1714405349,13037.508547409998,127.56310035000206,53464.6295208 2024-04-29,15:42:31.000,120,11087881,13565,0,1714405350,13037.468129549998,127.61244426000485,53464.65746928 2024-04-29,15:42:32.000,120,11087871,13725,0,1714405351,13037.454656929993,127.66178817000036,53464.63650792 2024-04-29,15:42:33.000,120,11087851,13765,0,1714405352,13037.454656929993,127.6899846899978,53464.66445640001 2024-04-29,15:42:34.000,120,11087824,13525,0,1714405353,13037.400766450002,127.76752511999803,53464.64349504001 2024-04-29,15:42:35.000,120,11087902,13525,0,1714405354,13037.441184310002,127.83096728999953,53464.61554656001 2024-04-29,15:42:36.000,120,11087835,14205,0,1714405355,13037.387293829997,127.8662129400036,53464.58759808 2024-04-29,15:42:37.000,120,11087845,13525,0,1714405356,13037.414239069993,127.94375337000383,53464.54567536001 2024-04-29,15:42:38.000,120,11087876,13765,0,1714405357,13037.407502759997,127.97899902000063,53464.60157232 2024-04-29,15:42:39.000,120,11087842,13605,0,1714405358,13037.373821209992,128.0142446700047,53464.68541776001 2024-04-29,15:42:40.000,120,11087824,13445,0,1714405359,13037.346875969997,128.04244119000214,53464.54567536001 2024-04-29,15:42:41.000,120,11087851,13525,0,1714405360,13037.333403349992,128.0988342300043,53464.5596496 2024-04-29,15:42:42.000,120,11087913,13605,0,1714405361,13037.346875969997,128.16227639999852,53464.60157232 2024-04-29,15:42:43.000,120,11087922,13685,0,1714405362,13037.333403349992,128.19047292000323,53464.552662480004 2024-04-29,15:42:44.000,120,11087860,13685,0,1714405363,13037.319930730002,128.21866944000067,53464.59458520001 2024-04-29,15:42:45.000,120,11087874,13725,0,1714405364,13037.353612279992,128.2468659599981,53464.56663672001 2024-04-29,15:42:46.000,120,11087888,13805,0,1714405365,13037.333403349992,128.28211161000218,53464.573623840006 2024-04-29,15:42:47.000,120,11087798,13565,0,1714405366,13037.306458109997,128.35260291000304,53464.59458520001 2024-04-29,15:42:48.000,120,11087874,13845,0,1714405367,13037.292985489992,128.36670117000176,53464.552662480004 2024-04-29,15:42:49.000,120,11087849,13885,0,1714405368,13037.279512870002,128.4230942100039,53464.52471400001 2024-04-29,15:42:50.000,120,11087836,13325,0,1714405369,13037.286249179997,128.45129073000135,53464.61554656001 2024-04-29,15:42:51.000,120,11087789,13845,0,1714405370,13037.259303940002,128.47243811999942,53464.59458520001 2024-04-29,15:42:52.000,120,11087861,13805,0,1714405371,13037.232358699992,128.557027679999,53464.60855944 2024-04-29,15:42:53.000,120,11087848,13405,0,1714405372,13037.225622389997,128.5429294200003,53464.622533680005 2024-04-29,15:42:54.000,120,11087822,13805,0,1714405373,13037.218886080002,128.5429294200003,53464.58061096 2024-04-29,15:42:55.000,120,11087861,13645,0,1714405374,13037.232358699992,128.6557155000046,53464.5596496 2024-04-29,15:42:56.000,120,11087802,13565,0,1714405375,13037.232358699992,128.6557155000046,53464.5596496 2024-04-29,15:42:57.000,120,11087854,13405,0,1714405376,13037.198677150001,128.69096115000139,53464.60157232 2024-04-29,15:42:58.000,120,11087844,13565,0,1714405377,13037.198677150001,128.74030506000418,53464.60157232 2024-04-29,15:42:59.000,120,11087872,13685,0,1714405378,13037.185204529997,128.72620679999818,53464.573623840006 2024-04-29,15:43:00.000,120,11087838,13765,0,1714405379,13037.151522979992,128.76145245000225,53464.54567536001 2024-04-29,15:43:01.000,120,11087844,13725,0,1714405380,13037.158259290001,128.79669809999905,53464.56663672001 2024-04-29,15:43:02.000,120,11087812,13525,0,1714405381,13037.171731909992,128.8530911400012,53464.59458520001 2024-04-29,15:43:03.000,120,11087844,13885,0,1714405382,13037.131314049991,128.83899288000248,53464.5596496 2024-04-29,15:43:04.000,120,11087845,13645,0,1714405383,13037.077423570001,128.84604201000184,53464.60157232 2024-04-29,15:43:05.000,120,11087845,13925,0,1714405384,13037.070687259991,128.90948418000335,53464.61554656001 2024-04-29,15:43:06.000,120,11087858,13685,0,1714405385,13037.05721464,128.90948418000335,53464.56663672001 2024-04-29,15:43:07.000,120,11087815,13925,0,1714405386,13037.050478329991,128.94472983000014,53464.6295208 2024-04-29,15:43:08.000,120,11087856,13565,0,1714405387,13037.077423570001,128.98702461000357,53464.60855944 2024-04-29,15:43:09.000,120,11087846,13805,0,1714405388,13037.111105119991,129.0011228700023,53464.65048216 2024-04-29,15:43:10.000,120,11087796,13925,0,1714405389,13037.097632500001,129.00817200000165,53464.56663672001 2024-04-29,15:43:11.000,120,11087867,13605,0,1714405390,13037.144786669996,129.015221130001,53464.60157232 2024-04-29,15:43:12.000,120,11087898,13645,0,1714405391,13037.117841430001,129.0011228700023,53464.53868824 2024-04-29,15:43:13.000,120,11087827,13925,0,1714405392,13037.104368809996,129.015221130001,53464.64349504001 2024-04-29,15:43:14.000,120,11087822,13725,0,1714405393,13037.097632500001,129.0504667799978,53464.54567536001 2024-04-29,15:43:15.000,120,11087893,13845,0,1714405394,13037.090896189991,129.0645650400038,53464.573623840006 2024-04-29,15:43:16.000,120,11087846,13565,0,1714405395,13037.117841430001,129.09276156000124,53464.56663672001 2024-04-29,15:43:17.000,120,11087817,13765,0,1714405396,13037.131314049991,129.14210547000403,53464.53170112 2024-04-29,15:43:18.000,120,11087842,13925,0,1714405397,13037.138050360001,129.17735112000082,53464.56663672001 2024-04-29,15:43:19.000,120,11087877,13565,0,1714405398,13037.131314049991,129.21964590000425,53464.58759808 2024-04-29,15:43:20.000,120,11087822,13685,0,1714405399,13037.111105119991,129.25489155000105,53464.65048216 2024-04-29,15:43:21.000,120,11087817,13605,0,1714405400,13037.084159879996,129.29013719999784,53464.61554656001 2024-04-29,15:43:22.000,120,11087834,13565,0,1714405401,13037.097632500001,129.29718633000448,53464.64349504001 2024-04-29,15:43:23.000,120,11087833,13845,0,1714405402,13037.070687259991,129.36767762999807,53464.60157232 2024-04-29,15:43:24.000,120,11087860,13885,0,1714405403,13037.117841430001,129.35357936999935,53464.573623840006 2024-04-29,15:43:25.000,120,11087853,13925,0,1714405404,13037.124577739996,129.39587415000278,53464.58759808 2024-04-29,15:43:26.000,120,11087848,13525,0,1714405405,13037.117841430001,129.39587415000278,53464.64349504001 2024-04-29,15:43:27.000,120,11087842,13605,0,1714405406,13037.138050360001,129.42407067000022,53464.6295208 2024-04-29,15:43:28.000,120,11087835,13765,0,1714405407,13037.124577739996,129.45226718999766,53464.622533680005 2024-04-29,15:43:29.000,120,11087825,13725,0,1714405408,13037.077423570001,129.46636545000365,53464.58061096 2024-04-29,15:43:30.000,120,11087827,13565,0,1714405409,13037.077423570001,129.52275848999852,53464.60855944 2024-04-29,15:43:31.000,120,11087799,13565,0,1714405410,13037.151522979992,129.55095501000324,53464.56663672001 2024-04-29,15:43:32.000,120,11087867,13765,0,1714405411,13037.124577739996,129.57915153000067,53464.5596496 2024-04-29,15:43:33.000,120,11087818,13645,0,1714405412,13037.131314049991,129.6073480499981,53464.58759808 2024-04-29,15:43:34.000,120,11087860,13485,0,1714405413,13037.178468220001,129.6214463100041,53464.60157232 2024-04-29,15:43:45.000,120,11087831,13685,0,1714405424,13037.326667039997,129.89636238000094,53464.68541776001 2024-04-29,15:43:46.000,120,11087836,13565,0,1714405425,13037.360348590002,129.94570629000373,53464.71336624001 2024-04-29,15:43:47.000,120,11087850,13725,0,1714405426,13037.373821209992,129.99505019999924,53464.720353360004 2024-04-29,15:43:48.000,120,11087850,13525,0,1714405427,13037.394030139993,130.0020993299986,53464.720353360004 2024-04-29,15:43:49.000,120,11087800,13765,0,1714405428,13037.407502759997,130.0514432400014,53464.71336624001 2024-04-29,15:43:50.000,120,11087853,13645,0,1714405429,13037.394030139993,130.0866888899982,53464.83214728001 2024-04-29,15:43:51.000,120,11087855,13605,0,1714405430,13037.394030139993,130.09373802000482,53464.81118592001 2024-04-29,15:43:52.000,120,11087893,13645,0,1714405431,13037.407502759997,130.1148854100029,53464.81817304 2024-04-29,15:43:53.000,120,11087853,13565,0,1714405432,13037.427711689998,130.19947497000248,53464.82516016 2024-04-29,15:43:54.000,120,11087801,13405,0,1714405433,13037.414239069993,130.19242584000312,53464.78323744001 2024-04-29,15:43:55.000,120,11087888,13485,0,1714405434,13037.394030139993,130.19947497000248,53464.81817304 2024-04-29,15:43:56.000,120,11087846,13485,0,1714405435,13037.407502759997,130.23472061999928,53464.8041988 2024-04-29,15:43:57.000,120,11087845,13685,0,1714405436,13037.367084899997,130.29111366000143,53464.839134400005 2024-04-29,15:43:58.000,120,11087806,13405,0,1714405437,13037.394030139993,130.28406453000207,53464.87407 2024-04-29,15:43:59.000,120,11087826,13565,0,1714405438,13037.400766450002,130.31931017999887,53464.86708288 2024-04-29,15:44:00.000,120,11087839,13565,0,1714405439,13037.414239069993,130.3122610499995,53464.84612152 2024-04-29,15:44:01.000,120,11087799,13765,0,1714405440,13037.380557520002,130.3616049600023,53464.89503136 2024-04-29,15:44:02.000,120,11087875,13525,0,1714405441,13037.373821209992,130.4109488699978,53464.909005600006 2024-04-29,15:44:03.000,120,11087832,13845,0,1714405442,13037.346875969997,130.4250471300038,53464.87407 2024-04-29,15:44:04.000,120,11087788,13485,0,1714405443,13037.373821209992,130.45324365000124,53464.89503136 2024-04-29,15:44:05.000,120,11087846,13925,0,1714405444,13037.346875969997,130.47439103999932,53464.92297984 2024-04-29,15:44:06.000,120,11087818,14005,0,1714405445,13037.340139660002,130.4602927800006,53464.909005600006 2024-04-29,15:44:07.000,120,11087828,13725,0,1714405446,13037.319930730002,130.48848929999804,53464.92996696001 2024-04-29,15:44:08.000,120,11087859,13765,0,1714405447,13037.340139660002,130.53783321000083,53464.97188968 2024-04-29,15:44:09.000,120,11087798,13485,0,1714405448,13037.333403349992,130.54488234000019,53464.99285104 2024-04-29,15:44:10.000,120,11087833,13725,0,1714405449,13037.313194419992,130.55193146999954,53465.006825280005 2024-04-29,15:44:11.000,120,11087818,14005,0,1714405450,13037.286249179997,130.59422625000298,53464.92996696001 2024-04-29,15:44:12.000,120,11087840,13645,0,1714405451,13037.272776559992,130.6224227700004,53464.92996696001 2024-04-29,15:44:13.000,120,11087855,13925,0,1714405452,13037.259303940002,130.63652102999913,53464.93695408 2024-04-29,15:44:14.000,120,11087826,13645,0,1714405453,13037.306458109997,130.68586494000192,53464.92297984 2024-04-29,15:44:15.000,120,11087863,13885,0,1714405454,13037.279512870002,130.69291407000128,53464.89503136 2024-04-29,15:44:16.000,120,11087793,13885,0,1714405455,13037.225622389997,130.67881581000256,53464.90201848001 2024-04-29,15:44:17.000,120,11087862,13965,0,1714405456,13037.292985489992,130.7563562400028,53464.90201848001 2024-04-29,15:44:18.000,120,11087828,13925,0,1714405457,13037.245831319997,130.78455276000022,53464.90201848001 2024-04-29,15:44:19.000,120,11087899,13485,0,1714405458,13037.279512870002,130.78455276000022,53464.89503136 2024-04-29,15:44:20.000,120,11087812,13885,0,1714405459,13037.252567629992,130.833896670003,53464.91599272 2024-04-29,15:44:21.000,120,11087857,13925,0,1714405460,13037.212149769992,130.82684754000366,53464.86009576001 2024-04-29,15:44:22.000,120,11087814,13925,0,1714405461,13037.232358699992,130.90438797000388,53464.92996696001 2024-04-29,15:44:23.000,120,11087809,14005,0,1714405462,13037.259303940002,130.89733884000452,53464.9439412 2024-04-29,15:44:24.000,120,11087828,13605,0,1714405463,13037.245831319997,130.94668275000004,53464.92297984 2024-04-29,15:44:25.000,120,11087898,13645,0,1714405464,13037.252567629992,130.9537318799994,53464.95092832001 2024-04-29,15:44:26.000,120,11087877,13845,0,1714405465,13037.218886080002,130.9819284000041,53464.9439412 2024-04-29,15:44:27.000,120,11087862,14125,0,1714405466,13037.191940839992,131.05946883000433,53464.96490256 2024-04-29,15:44:28.000,120,11087842,13645,0,1714405467,13037.252567629992,131.1017636100005,53464.97188968 2024-04-29,15:44:29.000,120,11087840,13685,0,1714405468,13037.252567629992,131.15815665000264,53464.99983816001 2024-04-29,15:44:30.000,120,11087854,13685,0,1714405469,13037.245831319997,131.13700926000456,53464.92297984 2024-04-29,15:44:31.000,120,11087852,13725,0,1714405470,13037.232358699992,131.20750055999815,53464.97188968 2024-04-29,15:44:32.000,120,11087854,13485,0,1714405471,13037.198677150001,131.22159882000415,53464.97887680001 2024-04-29,15:44:33.000,120,11087847,13405,0,1714405472,13037.198677150001,131.24274621000222,53465.006825280005 2024-04-29,15:44:34.000,120,11087846,13685,0,1714405473,13037.225622389997,131.29913925000437,53465.02778664001 2024-04-29,15:44:35.000,120,11087823,13605,0,1714405474,13037.212149769992,131.3273357700018,53465.04874800001 2024-04-29,15:44:36.000,120,11087861,13685,0,1714405475,13037.212149769992,131.33438490000117,53465.0138124 2024-04-29,15:44:37.000,120,11087882,13845,0,1714405476,13037.198677150001,131.34143403000053,53465.04176088 2024-04-29,15:44:38.000,120,11087867,13565,0,1714405477,13037.178468220001,131.36963054999796,53465.006825280005 2024-04-29,15:44:39.000,120,11087838,13645,0,1714405478,13037.225622389997,131.41897446000075,53465.006825280005 2024-04-29,15:44:40.000,120,11087838,14005,0,1714405479,13037.212149769992,131.4471709799982,53465.06272224 2024-04-29,15:44:41.000,120,11087831,13765,0,1714405480,13037.191940839992,131.4753675000029,53465.02079952001 2024-04-29,15:44:42.000,120,11087840,13885,0,1714405481,13037.232358699992,131.49651489000098,53465.06970936001 2024-04-29,15:44:43.000,120,11087855,13685,0,1714405482,13037.245831319997,131.53176053999778,53465.055735120004 2024-04-29,15:44:44.000,120,11087863,13485,0,1714405483,13037.272776559992,131.52471140999842,53465.06970936001 2024-04-29,15:44:45.000,120,11087804,13365,0,1714405484,13037.272776559992,131.56700619000185,53465.125606320005 2024-04-29,15:44:46.000,120,11087835,13685,0,1714405485,13037.259303940002,131.61635010000464,53465.076696480006 2024-04-29,15:44:47.000,120,11087864,13765,0,1714405486,13037.245831319997,131.60225183999864,53465.11163208 2024-04-29,15:44:48.000,120,11087873,13565,0,1714405487,13037.272776559992,131.64454662000207,53465.13259344 2024-04-29,15:44:49.000,120,11087854,14165,0,1714405488,13037.340139660002,131.70093966000422,53465.13259344 2024-04-29,15:44:50.000,120,11087826,13965,0,1714405489,13037.259303940002,131.69389053000486,53465.09067072 2024-04-29,15:44:51.000,120,11087821,13605,0,1714405490,13037.272776559992,131.7220870500023,53465.16054192 2024-04-29,15:44:52.000,120,11087842,13645,0,1714405491,13037.259303940002,131.74323444000038,53465.13259344 2024-04-29,15:44:53.000,120,11087847,13765,0,1714405492,13037.239095010002,131.8066766100019,53465.11163208 2024-04-29,15:44:54.000,120,11087853,14045,0,1714405493,13037.232358699992,131.83487312999932,53465.14656768001 2024-04-29,15:44:55.000,120,11087853,14045,0,1714405494,13037.198677150001,131.8701187800034,53465.13259344 2024-04-29,15:44:56.000,120,11087826,14125,0,1714405495,13037.171731909992,131.89831530000083,53465.09765784001 2024-04-29,15:44:57.000,120,11087855,13565,0,1714405496,13037.205413459997,131.9194626899989,53465.13259344 2024-04-29,15:44:58.000,120,11087904,13765,0,1714405497,13037.178468220001,131.97585573000106,53465.10464496 2024-04-29,15:44:59.000,120,11087895,13925,0,1714405498,13037.212149769992,132.02519964000385,53465.14656768001 2024-04-29,15:45:00.000,120,11087856,13965,0,1714405499,13037.185204529997,132.06044529000064,53465.23041312 2024-04-29,15:45:01.000,120,11087872,13845,0,1714405500,13037.178468220001,132.10274007000407,53465.188490399996 2024-04-29,15:45:02.000,120,11087895,13925,0,1714405501,13037.131314049991,132.1520839799996,53465.18150328 2024-04-29,15:45:03.000,120,11087787,13485,0,1714405502,13037.124577739996,132.1520839799996,53465.16054192 2024-04-29,15:45:04.000,120,11087881,13765,0,1714405503,13037.131314049991,132.20847702000174,53465.174516160005 2024-04-29,15:45:05.000,120,11087915,13405,0,1714405504,13037.124577739996,132.2155261500011,53465.19547752001 2024-04-29,15:45:06.000,120,11087846,13725,0,1714405505,13037.097632500001,132.24372266999853,53465.16054192 2024-04-29,15:45:07.000,120,11087814,13365,0,1714405506,13037.097632500001,132.25782093000453,53465.244387360006 2024-04-29,15:45:08.000,120,11087854,13685,0,1714405507,13037.05721464,132.33536136000475,53465.23041312 2024-04-29,15:45:09.000,120,11087808,13925,0,1714405508,13037.05721464,132.33536136000475,53465.26534872001 2024-04-29,15:45:10.000,120,11087873,13445,0,1714405509,13037.043742019996,132.34945962000347,53465.23740024001 2024-04-29,15:45:11.000,120,11087810,13365,0,1714405510,13037.010060469991,132.3776561400009,53465.21643888001 2024-04-29,15:45:12.000,120,11087886,13565,0,1714405511,13036.97637892,132.35650875000283,53465.23740024001 2024-04-29,15:45:13.000,120,11087868,13525,0,1714405512,13036.96964260999,132.38470527000027,53465.26534872001 2024-04-29,15:45:14.000,120,11087870,13765,0,1714405513,13036.93596106,132.41995092000434,53465.18150328 2024-04-29,15:45:15.000,120,11087861,14125,0,1714405514,13036.87533427,132.44109831000242,53465.21643888001 2024-04-29,15:45:16.000,120,11087805,13405,0,1714405515,13036.90901581999,132.4270000500037,53465.23041312 2024-04-29,15:45:17.000,120,11087800,13725,0,1714405516,13036.861861649995,132.45519657000114,53465.223426000004 2024-04-29,15:45:18.000,120,11087830,13525,0,1714405517,13036.83491641,132.46929482999985,53465.188490399996 2024-04-29,15:45:19.000,120,11087874,13565,0,1714405518,13036.861861649995,132.50454048000393,53465.23740024001 2024-04-29,15:45:20.000,120,11087887,13525,0,1714405519,13036.861861649995,132.49044221999793,53465.2583616 2024-04-29,15:45:21.000,120,11087937,13765,0,1714405520,13036.841652719995,132.53273700000136,53465.27233584 2024-04-29,15:45:22.000,120,11087852,13525,0,1714405521,13036.821443789995,132.53273700000136,53465.23041312 2024-04-29,15:45:23.000,120,11087859,13805,0,1714405522,13036.83491641,132.54683526000008,53465.244387360006 2024-04-29,15:45:24.000,120,11087847,13605,0,1714405523,13036.821443789995,132.54683526000008,53465.223426000004 2024-04-29,15:45:25.000,120,11087857,14165,0,1714405524,13036.79449855,132.58208091000415,53465.2583616 2024-04-29,15:45:26.000,120,11087876,13485,0,1714405525,13036.81470748,132.59617917000287,53465.20246464 2024-04-29,15:45:27.000,120,11087895,13445,0,1714405526,13036.78776223999,132.63142481999967,53465.21643888001 2024-04-29,15:45:28.000,120,11087834,13925,0,1714405527,13036.78776223999,132.63847394999902,53465.25137448 2024-04-29,15:45:29.000,120,11087883,14045,0,1714405528,13036.76755330999,132.63142481999967,53465.20246464 2024-04-29,15:45:30.000,120,11087867,13525,0,1714405529,13036.76755330999,132.68781786000181,53465.27233584 2024-04-29,15:45:31.000,120,11087921,13565,0,1714405530,13036.75408069,132.68076873000246,53465.223426000004 2024-04-29,15:45:32.000,120,11087870,13725,0,1714405531,13036.74734437999,132.75126003000332,53465.20246464 2024-04-29,15:45:33.000,120,11087827,13325,0,1714405532,13036.781025929995,132.76535829000204,53465.27233584 2024-04-29,15:45:34.000,120,11087862,13925,0,1714405533,13036.74734437999,132.75126003000332,53465.293297200005 2024-04-29,15:45:35.000,120,11087851,13765,0,1714405534,13036.74734437999,132.80060393999884,53465.26534872001 2024-04-29,15:45:36.000,120,11087872,13605,0,1714405535,13036.78776223999,132.8358495900029,53465.25137448 2024-04-29,15:45:37.000,120,11087845,13885,0,1714405536,13036.760816999995,132.84994785000163,53465.25137448 2024-04-29,15:45:38.000,120,11087880,13845,0,1714405537,13036.781025929995,132.88519349999842,53465.293297200005 2024-04-29,15:45:39.000,120,11087912,13645,0,1714405538,13036.73387176,132.89929176000442,53465.26534872001 2024-04-29,15:45:40.000,120,11087833,13765,0,1714405539,13036.77428962,132.91339002000313,53465.26534872001 2024-04-29,15:45:41.000,120,11087872,14125,0,1714405540,13036.75408069,132.9556847999993,53465.25137448 2024-04-29,15:45:42.000,120,11087889,13645,0,1714405541,13036.76755330999,132.96273392999865,53465.27233584 2024-04-29,15:45:43.000,120,11087853,14165,0,1714405542,13036.76755330999,133.01207784000144,53465.244387360006 2024-04-29,15:45:44.000,120,11087823,13685,0,1714405543,13036.720399139995,133.01207784000144,53465.30727144 2024-04-29,15:45:45.000,120,11087853,13525,0,1714405544,13036.75408069,133.01207784000144,53465.293297200005 2024-04-29,15:45:46.000,120,11087905,13605,0,1714405545,13036.70692651999,133.04732348999823,53465.26534872001 2024-04-29,15:45:47.000,120,11087835,13525,0,1714405546,13036.700190209995,133.08961827000167,53465.223426000004 2024-04-29,15:45:48.000,120,11087810,13685,0,1714405547,13036.71366283,133.09666740000102,53465.28631008001 2024-04-29,15:45:49.000,120,11087871,13605,0,1714405548,13036.6934539,133.12486391999846,53465.27233584 2024-04-29,15:45:50.000,120,11087801,13525,0,1714405549,13036.700190209995,133.12486391999846,53465.293297200005 2024-04-29,15:45:51.000,120,11087836,13765,0,1714405550,13036.6934539,133.13896218000446,53465.293297200005 2024-04-29,15:45:52.000,120,11087864,13365,0,1714405551,13036.67324497,133.13896218000446,53465.293297200005 2024-04-29,15:45:53.000,120,11087851,13565,0,1714405552,13036.66650865999,133.16010957000253,53465.37714264 2024-04-29,15:45:54.000,120,11087842,13645,0,1714405553,13036.65303604,133.1671587000019,53465.33521992001 2024-04-29,15:45:55.000,120,11087885,13725,0,1714405554,13036.61261818,133.2024043499987,53465.342207040005 2024-04-29,15:45:56.000,120,11087853,13845,0,1714405555,13036.62609079999,133.23765000000276,53465.31425856001 2024-04-29,15:45:57.000,120,11087819,13685,0,1714405556,13036.63282711,133.22355174000404,53465.36316840001 2024-04-29,15:45:58.000,120,11087833,13885,0,1714405557,13036.639563419994,133.2306008700034,53465.33521992001 2024-04-29,15:45:59.000,120,11087821,13685,0,1714405558,13036.63282711,133.27289564999955,53465.36316840001 2024-04-29,15:46:00.000,120,11087807,13645,0,1714405559,13036.61261818,133.30814130000363,53465.38412976001 2024-04-29,15:46:01.000,120,11087812,13925,0,1714405560,13036.599145559994,133.30814130000363,53465.3282328 2024-04-29,15:46:02.000,120,11087847,13565,0,1714405561,13036.56546400999,133.3292886900017,53465.33521992001 2024-04-29,15:46:03.000,120,11087842,13525,0,1714405562,13036.592409249999,133.37158346999786,53465.32124568 2024-04-29,15:46:04.000,120,11087842,14005,0,1714405563,13036.592409249999,133.38568173000385,53465.36316840001 2024-04-29,15:46:05.000,120,11087768,13645,0,1714405564,13036.518309839994,133.4138782500013,53465.356181279996 2024-04-29,15:46:06.000,120,11087860,13605,0,1714405565,13036.531782459999,133.39977999000257,53465.40509112001 2024-04-29,15:46:07.000,120,11087833,13565,0,1714405566,13036.491364599999,133.44912389999809,53465.342207040005 2024-04-29,15:46:08.000,120,11087836,13645,0,1714405567,13036.511573529999,133.48436955000216,53465.3282328 2024-04-29,15:46:09.000,120,11087858,14085,0,1714405568,13036.464419359989,133.51961519999895,53465.391116880004 2024-04-29,15:46:10.000,120,11087861,13365,0,1714405569,13036.464419359989,133.48436955000216,53465.40509112001 2024-04-29,15:46:11.000,120,11087816,13725,0,1714405570,13036.484628289989,133.54781172000366,53465.33521992001 2024-04-29,15:46:12.000,120,11087818,13445,0,1714405571,13036.477891979994,133.56895911000174,53465.36316840001 2024-04-29,15:46:13.000,120,11087813,13285,0,1714405572,13036.450946739998,133.5760082400011,53465.36316840001 2024-04-29,15:46:14.000,120,11087846,13685,0,1714405573,13036.424001499989,133.56190998000238,53465.391116880004 2024-04-29,15:46:15.000,120,11087826,13605,0,1714405574,13036.457683049994,133.6253521500039,53465.34919416 2024-04-29,15:46:16.000,120,11087817,13445,0,1714405575,13036.437474119994,133.65354867000133,53465.32124568 2024-04-29,15:46:17.000,120,11087838,13565,0,1714405576,13036.430737809998,133.6746960599994,53465.36316840001 2024-04-29,15:46:18.000,120,11087837,13925,0,1714405577,13036.444210429989,133.6605978000007,53465.38412976001 2024-04-29,15:46:19.000,120,11087836,13565,0,1714405578,13036.410528879998,133.71699084000284,53465.37015552 2024-04-29,15:46:20.000,120,11087857,13805,0,1714405579,13036.390319949998,133.76633474999835,53465.36316840001 2024-04-29,15:46:21.000,120,11087862,13885,0,1714405580,13036.417265189993,133.759285619999,53465.37015552 2024-04-29,15:46:22.000,120,11087812,13925,0,1714405581,13036.417265189993,133.759285619999,53465.41906536 2024-04-29,15:46:23.000,120,11087844,13765,0,1714405582,13036.424001499989,133.7733838799977,53465.38412976001 2024-04-29,15:46:24.000,120,11087825,14085,0,1714405583,13036.410528879998,133.81567866000114,53465.42605248 2024-04-29,15:46:25.000,120,11087808,13605,0,1714405584,13036.424001499989,133.84387517999858,53465.40509112001 2024-04-29,15:46:26.000,120,11087856,13885,0,1714405585,13036.491364599999,133.84387517999858,53465.33521992001 2024-04-29,15:46:27.000,120,11087842,14125,0,1714405586,13036.417265189993,133.886169960002,53465.37015552 2024-04-29,15:46:28.000,120,11087880,13805,0,1714405587,13036.410528879998,133.89321909000137,53465.37714264 2024-04-29,15:46:29.000,120,11087866,13645,0,1714405588,13036.430737809998,133.97780865000095,53465.42605248 2024-04-29,15:46:30.000,120,11087825,13605,0,1714405589,13036.417265189993,134.01305429999775,53465.398104 2024-04-29,15:46:31.000,120,11087861,13525,0,1714405590,13036.424001499989,134.02715256000374,53465.42605248 2024-04-29,15:46:32.000,120,11087863,13845,0,1714405591,13036.390319949998,134.04125082000246,53465.38412976001 2024-04-29,15:46:33.000,120,11087863,13925,0,1714405592,13036.356638399993,134.02010343000438,53465.40509112001 2024-04-29,15:46:34.000,120,11087825,13885,0,1714405593,13036.302747919988,134.02715256000374,53465.342207040005 2024-04-29,15:46:35.000,120,11087874,13565,0,1714405594,13036.255593749993,134.05534908000118,53465.37714264 2024-04-29,15:46:36.000,120,11087822,13365,0,1714405595,13036.289275299998,134.05534908000118,53465.37714264 2024-04-29,15:46:37.000,120,11087828,13685,0,1714405596,13036.262330060003,134.08354559999862,53465.356181279996 2024-04-29,15:46:38.000,120,11087847,13685,0,1714405597,13036.248857439998,134.1187912500027,53465.37714264 2024-04-29,15:46:39.000,120,11087864,13725,0,1714405598,13036.262330060003,134.11174212000333,53465.45400096001 2024-04-29,15:46:40.000,120,11087833,13485,0,1714405599,13036.242121130002,134.11174212000333,53465.38412976001 2024-04-29,15:46:41.000,120,11087814,13965,0,1714405600,13036.255593749993,134.1681351599982,53465.40509112001 2024-04-29,15:46:42.000,120,11087821,13445,0,1714405601,13036.228648509998,134.15403689999948,53465.4679752 2024-04-29,15:46:43.000,120,11087857,13365,0,1714405602,13036.242121130002,134.1681351599982,53465.43303960001 2024-04-29,15:46:44.000,120,11087850,14005,0,1714405603,13036.235384819993,134.1681351599982,53465.40509112001 2024-04-29,15:46:45.000,120,11087831,13605,0,1714405604,13036.201703270002,134.20338081000227,53465.37015552 2024-04-29,15:46:46.000,120,11087854,13845,0,1714405605,13036.215175889993,134.20338081000227,53465.37015552 2024-04-29,15:46:47.000,120,11087844,13765,0,1714405606,13036.201703270002,134.217479070001,53465.41906536 2024-04-29,15:46:48.000,120,11087797,13645,0,1714405607,13036.242121130002,134.24567558999843,53465.37714264 2024-04-29,15:46:49.000,120,11087828,14165,0,1714405608,13036.221912200002,134.27387211000314,53465.398104 2024-04-29,15:46:50.000,120,11087833,13925,0,1714405609,13036.221912200002,134.26682298000378,53465.38412976001 2024-04-29,15:46:51.000,120,11087862,13885,0,1714405610,13036.188230649997,134.27387211000314,53465.40509112001 2024-04-29,15:46:52.000,120,11087843,13925,0,1714405611,13036.215175889993,134.3161668899993,53465.40509112001 2024-04-29,15:46:53.000,120,11087798,14005,0,1714405612,13036.208439579998,134.330265149998,53465.42605248 2024-04-29,15:46:54.000,120,11087816,13525,0,1714405613,13036.201703270002,134.344363410004,53465.42605248 2024-04-29,15:46:55.000,120,11087816,13845,0,1714405614,13036.168021719997,134.36551080000208,53465.44002672 2024-04-29,15:46:56.000,120,11087867,13845,0,1714405615,13036.120867550002,134.38665819000016,53465.44701384 2024-04-29,15:46:57.000,120,11087861,13605,0,1714405616,13036.114131239992,134.43600210000295,53465.412078240006 2024-04-29,15:46:58.000,120,11087841,13885,0,1714405617,13036.073713379992,134.42190384000423,53465.412078240006 2024-04-29,15:46:59.000,120,11087895,13525,0,1714405618,13036.046768139997,134.42190384000423,53465.4679752 2024-04-29,15:47:00.000,120,11087813,13845,0,1714405619,13036.019822900002,134.4641986200004,53465.40509112001 2024-04-29,15:47:01.000,120,11087814,13605,0,1714405620,13036.026559209997,134.49239513999783,53465.460988080005 2024-04-29,15:47:02.000,120,11087844,13645,0,1714405621,13035.999613970002,134.45714949000103,53465.45400096001 2024-04-29,15:47:03.000,120,11087837,13605,0,1714405622,13035.945723489996,134.49239513999783,53465.44002672 2024-04-29,15:47:04.000,120,11087867,13685,0,1714405623,13035.932250869992,134.4641986200004,53465.412078240006 2024-04-29,15:47:05.000,120,11087901,13485,0,1714405624,13035.952459799992,134.4782968799991,53465.48194944001 2024-04-29,15:47:06.000,120,11087862,13405,0,1714405625,13035.905305629996,134.51354253000318,53465.4679752 2024-04-29,15:47:07.000,120,11087844,13765,0,1714405626,13035.918778250001,134.52059166000254,53465.48194944001 2024-04-29,15:47:08.000,120,11087813,13685,0,1714405627,13035.898569320001,134.5276407900019,53465.45400096001 2024-04-29,15:47:09.000,120,11087797,13525,0,1714405628,13035.844678839996,134.5276407900019,53465.44701384 2024-04-29,15:47:10.000,120,11087813,13605,0,1714405629,13035.864887769996,134.51354253000318,53465.44701384 2024-04-29,15:47:11.000,120,11087848,13885,0,1714405630,13035.864887769996,134.52059166000254,53465.44002672 2024-04-29,15:47:12.000,120,11087789,13925,0,1714405631,13035.851415149991,134.56993556999805,53465.45400096001 2024-04-29,15:47:13.000,120,11087798,13765,0,1714405632,13035.864887769996,134.5910829600034,53465.48893656 2024-04-29,15:47:14.000,120,11087816,13725,0,1714405633,13035.83794253,134.60518122000212,53465.523872159996 2024-04-29,15:47:15.000,120,11087861,13925,0,1714405634,13035.83794253,134.61223035000148,53465.523872159996 2024-04-29,15:47:16.000,120,11087814,13965,0,1714405635,13035.844678839996,134.61223035000148,53465.4679752 2024-04-29,15:47:17.000,120,11087826,13965,0,1714405636,13035.851415149991,134.63337773999956,53465.49592368 2024-04-29,15:47:18.000,120,11087894,13925,0,1714405637,13035.83794253,134.64747599999828,53465.49592368 2024-04-29,15:47:19.000,120,11087840,13525,0,1714405638,13035.844678839996,134.70386904000043,53465.523872159996 2024-04-29,15:47:20.000,120,11087869,13845,0,1714405639,13035.790788359991,134.7109181699998,53465.49592368 2024-04-29,15:47:21.000,120,11087837,13885,0,1714405640,13035.831206219991,134.71796729999915,53465.5378464 2024-04-29,15:47:22.000,120,11087843,13605,0,1714405641,13035.831206219991,134.7250164299985,53465.51688504 2024-04-29,15:47:23.000,120,11087845,14005,0,1714405642,13035.810997289991,134.76026208000258,53465.523872159996 2024-04-29,15:47:24.000,120,11087836,13725,0,1714405643,13035.804260979996,134.79550772999937,53465.48893656 2024-04-29,15:47:25.000,120,11087811,13605,0,1714405644,13035.784052049996,134.7743603400013,53465.48893656 2024-04-29,15:47:26.000,120,11087865,13285,0,1714405645,13035.75710681,134.80255685999873,53465.50291080001 2024-04-29,15:47:27.000,120,11087821,13605,0,1714405646,13035.763843119996,134.85190077000152,53465.460988080005 2024-04-29,15:47:28.000,120,11087830,13805,0,1714405647,13035.77057942999,134.86599903000024,53465.51688504 2024-04-29,15:47:29.000,120,11087819,13565,0,1714405648,13035.73016156999,134.85894990000088,53465.50291080001 2024-04-29,15:47:30.000,120,11087827,13725,0,1714405649,13035.75037049999,134.85190077000152,53465.4679752 2024-04-29,15:47:31.000,120,11087876,13765,0,1714405650,13035.75037049999,134.85894990000088,53465.48194944001 2024-04-29,15:47:32.000,120,11087842,14085,0,1714405651,13035.743634189996,134.88714641999832,53465.4679752 2024-04-29,15:47:33.000,120,11087829,13645,0,1714405652,13035.723425259996,134.86599903000024,53465.47496232 2024-04-29,15:47:34.000,120,11087828,13885,0,1714405653,13035.68974370999,134.8730481599996,53465.51688504 2024-04-29,15:47:35.000,120,11087823,13885,0,1714405654,13035.71668895,134.88009728999896,53465.49592368 2024-04-29,15:47:36.000,120,11087829,13925,0,1714405655,13035.743634189996,134.91534294000303,53465.509897920005 2024-04-29,15:47:37.000,120,11087839,13885,0,1714405656,13035.71668895,134.91534294000303,53465.48893656 2024-04-29,15:47:38.000,120,11087830,13845,0,1714405657,13035.68974370999,134.9012446800043,53465.4679752 2024-04-29,15:47:39.000,120,11087779,13605,0,1714405658,13035.70995263999,134.9364903300011,53465.558807760004 2024-04-29,15:47:40.000,120,11087842,13725,0,1714405659,13035.70995263999,134.92944120000175,53465.558807760004 2024-04-29,15:47:41.000,120,11087842,13645,0,1714405660,13035.71668895,134.95058858999982,53465.56579488 2024-04-29,15:47:42.000,120,11087897,13925,0,1714405661,13035.75037049999,134.96468684999854,53465.51688504 2024-04-29,15:47:43.000,120,11087850,13605,0,1714405662,13035.784052049996,134.94353946000047,53465.49592368 2024-04-29,15:47:44.000,120,11087876,13525,0,1714405663,13035.77731574,134.95763771999918,53465.49592368 2024-04-29,15:47:45.000,120,11087859,13445,0,1714405664,13035.743634189996,134.9223920700024,53465.48194944001 2024-04-29,15:47:46.000,120,11087860,13605,0,1714405665,13035.75710681,134.96468684999854,53465.49592368 2024-04-29,15:47:47.000,120,11087822,13845,0,1714405666,13035.763843119996,134.96468684999854,53465.5378464 2024-04-29,15:47:48.000,120,11087809,13685,0,1714405667,13035.77731574,134.9858342400039,53465.55182064001 2024-04-29,15:47:49.000,120,11087843,13725,0,1714405668,13035.73689788,135.00698163000197,53465.54483352 2024-04-29,15:47:50.000,120,11087843,13605,0,1714405669,13035.784052049996,134.9717359799979,53465.57278200001 2024-04-29,15:47:51.000,120,11087826,13685,0,1714405670,13035.763843119996,135.0351781499994,53465.59374336 2024-04-29,15:47:52.000,120,11087810,13565,0,1714405671,13035.844678839996,134.99993250000261,53465.6426532 2024-04-29,15:47:53.000,120,11087852,13365,0,1714405672,13035.824469909996,135.01403076000133,53465.59374336 2024-04-29,15:47:54.000,120,11087814,13565,0,1714405673,13035.83794253,135.0210798900007,53465.61470472 2024-04-29,15:47:55.000,120,11087853,13765,0,1714405674,13035.858151460001,134.99993250000261,53465.61470472 2024-04-29,15:47:56.000,120,11087859,13725,0,1714405675,13035.858151460001,135.04222727999877,53465.67060168001 2024-04-29,15:47:57.000,120,11087858,13485,0,1714405676,13035.864887769996,135.02812902000005,53465.6077176 2024-04-29,15:47:58.000,120,11087841,13845,0,1714405677,13035.810997289991,135.07747293000284,53465.628678960005 2024-04-29,15:47:59.000,120,11087847,13565,0,1714405678,13035.79752467,135.02812902000005,53465.63566608 2024-04-29,15:48:00.000,120,11087851,13605,0,1714405679,13035.878360390001,135.04927640999813,53465.67060168001 2024-04-29,15:48:01.000,120,11087854,13645,0,1714405680,13035.851415149991,135.01403076000133,53465.67060168001 2024-04-29,15:48:02.000,120,11087877,13325,0,1714405681,13035.858151460001,135.05632554000476,53465.62169184001 2024-04-29,15:48:03.000,120,11087842,13685,0,1714405682,13035.844678839996,135.01403076000133,53465.71951152001 2024-04-29,15:48:04.000,120,11087862,13405,0,1714405683,13035.784052049996,135.0351781499994,53465.69855016001 2024-04-29,15:48:05.000,120,11087876,13485,0,1714405684,13035.79752467,135.0210798900007,53465.7125244 2024-04-29,15:48:06.000,120,11087832,13845,0,1714405685,13035.858151460001,135.02812902000005,53465.726498640004 2024-04-29,15:48:07.000,120,11087885,13765,0,1714405686,13035.824469909996,135.01403076000133,53465.70553728 2024-04-29,15:48:08.000,120,11087869,14045,0,1714405687,13035.844678839996,135.02812902000005,53465.74047288001 2024-04-29,15:48:09.000,120,11087814,13725,0,1714405688,13035.831206219991,135.0210798900007,53465.747460000006 2024-04-29,15:48:10.000,120,11087846,13885,0,1714405689,13035.8177336,135.0351781499994,53465.76842136001 2024-04-29,15:48:11.000,120,11087855,13645,0,1714405690,13035.831206219991,135.04222727999877,53465.75444712 2024-04-29,15:48:12.000,120,11087861,13605,0,1714405691,13035.844678839996,135.0351781499994,53465.77540848 2024-04-29,15:48:13.000,120,11087900,13725,0,1714405692,13035.864887769996,135.04927640999813,53465.7823956 2024-04-29,15:48:14.000,120,11087829,13685,0,1714405693,13035.851415149991,135.05632554000476,53465.75444712 2024-04-29,15:48:15.000,120,11087903,13565,0,1714405694,13035.831206219991,135.0845220600022,53465.81034408 2024-04-29,15:48:16.000,120,11087812,13605,0,1714405695,13035.804260979996,135.07042380000348,53465.80335696 2024-04-29,15:48:17.000,120,11087841,13845,0,1714405696,13035.784052049996,135.04927640999813,53465.81034408 2024-04-29,15:48:18.000,120,11087827,13285,0,1714405697,13035.790788359991,135.09862032000092,53465.796369840005 2024-04-29,15:48:19.000,120,11087858,13565,0,1714405698,13035.77057942999,135.02812902000005,53465.78938272001 2024-04-29,15:48:20.000,120,11087854,14005,0,1714405699,13035.784052049996,135.05632554000476,53465.76842136001 2024-04-29,15:48:21.000,120,11087853,13645,0,1714405700,13035.73689788,135.06337467000412,53465.80335696 2024-04-29,15:48:22.000,120,11087832,13405,0,1714405701,13035.723425259996,135.01403076000133,53465.80335696 2024-04-29,15:48:23.000,120,11087899,13565,0,1714405702,13035.71668895,135.0351781499994,53465.81733120001 2024-04-29,15:48:24.000,120,11087827,13565,0,1714405703,13035.73689788,135.02812902000005,53465.77540848 2024-04-29,15:48:25.000,120,11087858,13965,0,1714405704,13035.67627109,134.99993250000261,53465.80335696 2024-04-29,15:48:26.000,120,11087773,13565,0,1714405705,13035.703216329995,134.99993250000261,53465.76842136001 2024-04-29,15:48:27.000,120,11087898,13885,0,1714405706,13035.662798469995,134.99288337000326,53465.86624104001 2024-04-29,15:48:28.000,120,11087883,13925,0,1714405707,13035.66953477999,134.9717359799979,53465.859253919996 2024-04-29,15:48:29.000,120,11087849,13725,0,1714405708,13035.63585323,134.99288337000326,53465.81034408 2024-04-29,15:48:30.000,120,11087841,13725,0,1714405709,13035.642589539995,134.97878511000454,53465.83829256001 2024-04-29,15:48:31.000,120,11087861,13565,0,1714405710,13035.62911691999,134.9858342400039,53465.81733120001 2024-04-29,15:48:32.000,120,11087881,13565,0,1714405711,13035.662798469995,134.96468684999854,53465.83829256001 2024-04-29,15:48:33.000,120,11087800,13685,0,1714405712,13035.66953477999,134.96468684999854,53465.859253919996 2024-04-29,15:48:34.000,120,11087827,13805,0,1714405713,13035.683007399995,134.94353946000047,53465.859253919996 2024-04-29,15:48:35.000,120,11087876,13885,0,1714405714,13035.662798469995,134.92944120000175,53465.92912512 2024-04-29,15:48:36.000,120,11087857,13445,0,1714405715,13035.70995263999,134.92944120000175,53465.90117664 2024-04-29,15:48:37.000,120,11087870,13685,0,1714405716,13035.703216329995,134.96468684999854,53465.894189520004 2024-04-29,15:48:38.000,120,11087850,13365,0,1714405717,13035.703216329995,134.97878511000454,53465.90816376001 2024-04-29,15:48:39.000,120,11087824,13725,0,1714405718,13035.71668895,134.95058858999982,53465.94309936 2024-04-29,15:48:40.000,120,11087891,13405,0,1714405719,13035.763843119996,134.95058858999982,53465.94309936 2024-04-29,15:48:41.000,120,11087891,13525,0,1714405720,13035.790788359991,134.95763771999918,53465.93611224001 2024-04-29,15:48:42.000,120,11087864,13725,0,1714405721,13035.824469909996,134.96468684999854,53465.922138 2024-04-29,15:48:43.000,120,11087806,13645,0,1714405722,13035.844678839996,134.9364903300011,53465.92912512 2024-04-29,15:48:44.000,120,11087808,13845,0,1714405723,13035.898569320001,134.9223920700024,53465.90117664 2024-04-29,15:48:45.000,120,11087848,13765,0,1714405724,13035.918778250001,134.9364903300011,53465.92912512 2024-04-29,15:48:46.000,120,11087834,13365,0,1714405725,13035.965932419997,134.95058858999982,53465.98502208001 2024-04-29,15:48:47.000,120,11087835,13525,0,1714405726,13036.026559209997,134.9717359799979,53465.97104784 2024-04-29,15:48:48.000,120,11087812,13525,0,1714405727,13036.073713379992,134.95058858999982,53466.012970560005 2024-04-29,15:48:49.000,120,11087813,14005,0,1714405728,13036.080449690002,134.9717359799979,53466.07585464001 2024-04-29,15:48:50.000,120,11087812,13605,0,1714405729,13036.134340169992,134.92944120000175,53466.026944799996 2024-04-29,15:48:51.000,120,11087874,13525,0,1714405730,13036.161285410002,134.95058858999982,53466.00598344001 2024-04-29,15:48:52.000,120,11087800,13365,0,1714405731,13036.174758029993,134.94353946000047,53466.096816 2024-04-29,15:48:53.000,120,11087840,13765,0,1714405732,13036.215175889993,134.9012446800043,53466.12476448001 2024-04-29,15:48:54.000,120,11087756,13765,0,1714405733,13036.248857439998,134.91534294000303,53466.11079024 2024-04-29,15:48:55.000,120,11087814,13565,0,1714405734,13036.235384819993,134.90829381000367,53466.12476448001 2024-04-29,15:48:56.000,120,11087849,13685,0,1714405735,13036.316220539993,134.88714641999832,53466.131751600005 2024-04-29,15:48:57.000,120,11087795,13525,0,1714405736,13036.343165779988,134.88009728999896,53466.15970008 2024-04-29,15:48:58.000,120,11087789,13565,0,1714405737,13036.363374709988,134.8730481599996,53466.21559704 2024-04-29,15:48:59.000,120,11087811,13685,0,1714405738,13036.383583639989,134.85190077000152,53466.24354552001 2024-04-29,15:49:00.000,120,11087813,13605,0,1714405739,13036.410528879998,134.84485164000216,53466.22258416001 2024-04-29,15:49:01.000,120,11087854,13525,0,1714405740,13036.417265189993,134.81665512000473,53466.21559704 2024-04-29,15:49:02.000,120,11087825,13525,0,1714405741,13036.457683049994,134.80255685999873,53466.250532640006 2024-04-29,15:49:03.000,120,11087857,13565,0,1714405742,13036.464419359989,134.8096059899981,53466.299442480005 2024-04-29,15:49:04.000,120,11087840,13405,0,1714405743,13036.444210429989,134.76026208000258,53466.29245536001 2024-04-29,15:49:05.000,120,11087848,13485,0,1714405744,13036.457683049994,134.7884586,53466.31341672 2024-04-29,15:49:06.000,120,11087864,13925,0,1714405745,13036.491364599999,134.79550772999937,53466.348352320005 2024-04-29,15:49:07.000,120,11087837,13325,0,1714405746,13036.54525507999,134.76026208000258,53466.32739096 2024-04-29,15:49:08.000,120,11087853,13725,0,1714405747,13036.531782459999,134.73206555999786,53466.35533944 2024-04-29,15:49:09.000,120,11087816,13565,0,1714405748,13036.54525507999,134.74616382000386,53466.3763008 2024-04-29,15:49:10.000,120,11087809,13645,0,1714405749,13036.551991389999,134.73206555999786,53466.33437808 2024-04-29,15:49:11.000,120,11087824,14005,0,1714405750,13036.531782459999,134.6545251300049,53466.36931368001 2024-04-29,15:49:12.000,120,11087835,13685,0,1714405751,13036.511573529999,134.66157426000427,53466.418223520006 2024-04-29,15:49:13.000,120,11087860,13565,0,1714405752,13036.525046149989,134.61927948000084,53466.397262160004 2024-04-29,15:49:14.000,120,11087834,13645,0,1714405753,13036.511573529999,134.60518122000212,53466.40424928 2024-04-29,15:49:15.000,120,11087814,13845,0,1714405754,13036.477891979994,134.58403383000405,53466.40424928 2024-04-29,15:49:16.000,120,11087789,13405,0,1714405755,13036.484628289989,134.5276407900019,53466.4811076 2024-04-29,15:49:17.000,120,11087848,13605,0,1714405756,13036.424001499989,134.49239513999783,53466.45315912 2024-04-29,15:49:18.000,120,11087885,13565,0,1714405757,13036.410528879998,134.47124774999975,53466.467133360005 2024-04-29,15:49:19.000,120,11087875,13845,0,1714405758,13036.410528879998,134.45714949000103,53466.46014624001 2024-04-29,15:49:20.000,120,11087868,13845,0,1714405759,13036.370111019998,134.4430512300023,53466.46014624001 2024-04-29,15:49:21.000,120,11087861,13565,0,1714405760,13036.343165779988,134.40075644999888,53466.47412048 2024-04-29,15:49:22.000,120,11087832,14045,0,1714405761,13036.289275299998,134.37255993000144,53466.43918488001 2024-04-29,15:49:23.000,120,11087851,14005,0,1714405762,13036.255593749993,134.33731428000465,53466.48809472001 2024-04-29,15:49:24.000,120,11087839,13645,0,1714405763,13036.201703270002,134.30911775999994,53466.47412048 2024-04-29,15:49:25.000,120,11087857,14085,0,1714405764,13036.161285410002,134.2527247199978,53466.467133360005 2024-04-29,15:49:26.000,120,11087876,13605,0,1714405765,13036.141076480002,134.23862645999907,53466.42521064 2024-04-29,15:49:27.000,120,11087819,13605,0,1714405766,13036.087185999997,134.24567558999843,53466.45315912 2024-04-29,15:49:28.000,120,11087889,13565,0,1714405767,13036.060240760002,134.2315773299997,53466.467133360005 2024-04-29,15:49:29.000,120,11087843,13565,0,1714405768,13036.026559209997,134.22452820000035,53466.446172 2024-04-29,15:49:30.000,120,11087843,13605,0,1714405769,13035.959196110001,134.1963316800029,53466.45315912 2024-04-29,15:49:31.000,120,11087867,13605,0,1714405770,13035.965932419997,134.217479070001,53466.446172 2024-04-29,15:49:32.000,120,11087832,13525,0,1714405771,13035.932250869992,134.2527247199978,53466.42521064 2024-04-29,15:49:33.000,120,11087901,13525,0,1714405772,13035.885096699996,134.24567558999843,53466.45315912 2024-04-29,15:49:34.000,120,11087861,14085,0,1714405773,13035.885096699996,134.23862645999907,53466.45315912 2024-04-29,15:49:35.000,120,11087870,13605,0,1714405774,13035.784052049996,134.2527247199978,53466.446172 2024-04-29,15:49:36.000,120,11087854,13885,0,1714405775,13035.77057942999,134.3161668899993,53466.397262160004 2024-04-29,15:49:37.000,120,11087851,13685,0,1714405776,13035.77057942999,134.3161668899993,53466.35533944 2024-04-29,15:49:38.000,120,11087876,13605,0,1714405777,13035.77057942999,134.30206863000058,53466.38328792 2024-04-29,15:49:39.000,120,11087819,13925,0,1714405778,13035.73689788,134.35846167000273,53466.39027504001 2024-04-29,15:49:40.000,120,11087818,13925,0,1714405779,13035.68974370999,134.330265149998,53466.348352320005 2024-04-29,15:49:41.000,120,11087866,13525,0,1714405780,13035.64932584999,134.344363410004,53466.34136520001 2024-04-29,15:49:42.000,120,11087847,14005,0,1714405781,13035.62911691999,134.35846167000273,53466.29245536001 2024-04-29,15:49:43.000,120,11087844,13445,0,1714405782,13035.53480858,134.344363410004,53466.29245536001 2024-04-29,15:49:44.000,120,11087848,13605,0,1714405783,13035.46744547999,134.37255993000144,53466.27848112 2024-04-29,15:49:45.000,120,11087838,13645,0,1714405784,13035.43376393,134.39370731999952,53466.27149400001 2024-04-29,15:49:46.000,120,11087848,13805,0,1714405785,13035.440500239994,134.40075644999888,53466.31341672 2024-04-29,15:49:47.000,120,11087858,14085,0,1714405786,13035.379873449994,134.38665819000016,53466.27848112 2024-04-29,15:49:48.000,120,11087905,14045,0,1714405787,13035.34619189999,134.45010036000167,53466.27149400001 2024-04-29,15:49:49.000,120,11087856,14125,0,1714405788,13035.34619189999,134.45010036000167,53466.28546824 2024-04-29,15:49:50.000,120,11087839,13765,0,1714405789,13035.34619189999,134.4289529700036,53466.299442480005 2024-04-29,15:49:51.000,120,11087881,13325,0,1714405790,13035.319246659994,134.4289529700036,53466.28546824 2024-04-29,15:49:52.000,120,11087845,13725,0,1714405791,13035.32598296999,134.45010036000167,53466.31341672 2024-04-29,15:49:53.000,120,11087851,13765,0,1714405792,13035.32598296999,134.45010036000167,53466.299442480005 2024-04-29,15:49:54.000,120,11087865,13645,0,1714405793,13035.339455589994,134.49944427000446,53466.27848112 2024-04-29,15:49:55.000,120,11087880,14005,0,1714405794,13035.312510349999,134.51354253000318,53466.31341672 2024-04-29,15:49:56.000,120,11087872,13885,0,1714405795,13035.339455589994,134.53468992000126,53466.3064296 2024-04-29,15:49:57.000,120,11087797,13565,0,1714405796,13035.339455589994,134.54878817999997,53466.26450688 2024-04-29,15:49:58.000,120,11087833,13565,0,1714405797,13035.312510349999,134.55583730999933,53466.28546824 2024-04-29,15:49:59.000,120,11087826,13765,0,1714405798,13035.312510349999,134.58403383000405,53466.29245536001 2024-04-29,15:50:00.000,120,11087820,13925,0,1714405799,13035.319246659994,134.60518122000212,53466.28546824 2024-04-29,15:50:01.000,120,11087882,13925,0,1714405800,13035.319246659994,134.60518122000212,53466.31341672 2024-04-29,15:50:02.000,120,11087880,13765,0,1714405801,13035.278828799994,134.66157426000427,53466.362326559996 2024-04-29,15:50:03.000,120,11087899,13405,0,1714405802,13035.258619869994,134.66862339000363,53466.38328792 2024-04-29,15:50:04.000,120,11087837,13565,0,1714405803,13035.245147249989,134.68272165000235,53466.27848112 2024-04-29,15:50:05.000,120,11087828,13525,0,1714405804,13035.204729389989,134.6897707800017,53466.299442480005 2024-04-29,15:50:06.000,120,11087866,14085,0,1714405805,13035.191256769998,134.6897707800017,53466.28546824 2024-04-29,15:50:07.000,120,11087844,13605,0,1714405806,13035.164311529988,134.70386904000043,53466.27848112 2024-04-29,15:50:08.000,120,11087819,13725,0,1714405807,13035.096948429993,134.69681991000107,53466.24354552001 2024-04-29,15:50:09.000,120,11087805,13565,0,1714405808,13035.083475809988,134.7109181699998,53466.31341672 2024-04-29,15:50:10.000,120,11087866,13365,0,1714405809,13035.029585329998,134.71796729999915,53466.27848112 2024-04-29,15:50:11.000,120,11087851,14085,0,1714405810,13034.989167469997,134.73206555999786,53466.3064296 2024-04-29,15:50:12.000,120,11087824,13485,0,1714405811,13034.955485919992,134.7109181699998,53466.31341672 2024-04-29,15:50:13.000,120,11087900,13605,0,1714405812,13034.921804370002,134.66157426000427,53466.32040384001 2024-04-29,15:50:14.000,120,11087882,13565,0,1714405813,13034.901595440002,134.63337773999956,53466.27848112 2024-04-29,15:50:15.000,120,11087828,13405,0,1714405814,13034.888122819997,134.66157426000427,53466.29245536001 2024-04-29,15:50:16.000,120,11087869,13725,0,1714405815,13034.861177580002,134.675672520003,53466.33437808 2024-04-29,15:50:17.000,120,11087846,13885,0,1714405816,13034.888122819997,134.66862339000363,53466.3064296 2024-04-29,15:50:18.000,120,11087876,13645,0,1714405817,13034.834232339992,134.64747599999828,53466.3064296 2024-04-29,15:50:19.000,120,11087837,13965,0,1714405818,13034.881386510002,134.64042686999892,53466.33437808 2024-04-29,15:50:20.000,120,11087838,13605,0,1714405819,13034.820759720002,134.64042686999892,53466.33437808 2024-04-29,15:50:21.000,120,11087839,13765,0,1714405820,13034.807287099997,134.63337773999956,53466.29245536001 2024-04-29,15:50:22.000,120,11087900,13845,0,1714405821,13034.793814479992,134.68272165000235,53466.32739096 2024-04-29,15:50:23.000,120,11087878,13765,0,1714405822,13034.753396619992,134.69681991000107,53466.31341672 2024-04-29,15:50:24.000,120,11087792,13885,0,1714405823,13034.793814479992,134.69681991000107,53466.32739096 2024-04-29,15:50:25.000,120,11087848,13485,0,1714405824,13034.699506140001,134.74616382000386,53466.299442480005 2024-04-29,15:50:26.000,120,11087857,13725,0,1714405825,13034.625406729996,134.76731121000194,53466.29245536001 2024-04-29,15:50:27.000,120,11087880,13765,0,1714405826,13034.571516249991,134.7884586,53466.299442480005 2024-04-29,15:50:28.000,120,11087889,13405,0,1714405827,13034.524362079996,134.80255685999873,53466.27149400001 2024-04-29,15:50:29.000,120,11087839,13685,0,1714405828,13034.47720791,134.82370425000408,53466.27149400001 2024-04-29,15:50:30.000,120,11087836,13765,0,1714405829,13034.47720791,134.85190077000152,53466.29245536001 2024-04-29,15:50:31.000,120,11087889,13445,0,1714405830,13034.37616326,134.8730481599996,53466.3064296 2024-04-29,15:50:32.000,120,11087887,13565,0,1714405831,13034.362690639995,134.88009728999896,53466.25751976 2024-04-29,15:50:33.000,120,11087908,13605,0,1714405832,13034.302063849995,134.84485164000216,53466.21559704 2024-04-29,15:50:34.000,120,11087845,13565,0,1714405833,13034.27511861,134.85894990000088,53466.229571280004 2024-04-29,15:50:35.000,120,11087866,13485,0,1714405834,13034.281854919995,134.8730481599996,53466.250532640006 2024-04-29,15:50:36.000,120,11087835,14165,0,1714405835,13034.261645989995,134.8730481599996,53466.24354552001 2024-04-29,15:50:37.000,120,11087846,13845,0,1714405836,13034.21449182,134.88009728999896,53466.21559704 2024-04-29,15:50:38.000,120,11087844,13685,0,1714405837,13034.180810269994,134.8730481599996,53466.21559704 2024-04-29,15:50:39.000,120,11087911,14085,0,1714405838,13034.160601339994,134.88714641999832,53466.22258416001 2024-04-29,15:50:40.000,120,11087865,13645,0,1714405839,13034.174073959999,134.88714641999832,53466.180661440005 2024-04-29,15:50:41.000,120,11087879,13645,0,1714405840,13034.153865029999,134.84485164000216,53466.250532640006 2024-04-29,15:50:42.000,120,11087844,13805,0,1714405841,13034.12691978999,134.85894990000088,53466.18764856 2024-04-29,15:50:43.000,120,11087844,13605,0,1714405842,13034.086501929989,134.8378025100028,53466.17367432001 2024-04-29,15:50:44.000,120,11087862,13765,0,1714405843,13034.039347759994,134.81665512000473,53466.20860992 2024-04-29,15:50:45.000,120,11087879,13645,0,1714405844,13033.945039419988,134.85190077000152,53466.194635679996 2024-04-29,15:50:46.000,120,11087857,13525,0,1714405845,13033.897885249993,134.8378025100028,53466.14572584 2024-04-29,15:50:47.000,120,11087874,13565,0,1714405846,13033.830522149998,134.85894990000088,53466.08982888 2024-04-29,15:50:48.000,120,11087900,13605,0,1714405847,13033.864203699988,134.8730481599996,53466.12476448001 2024-04-29,15:50:49.000,120,11087854,13645,0,1714405848,13033.843994770003,134.86599903000024,53466.06886752 2024-04-29,15:50:50.000,120,11087903,13525,0,1714405849,13033.823785840003,134.8378025100028,53466.12476448001 2024-04-29,15:50:51.000,120,11087895,14005,0,1714405850,13033.823785840003,134.86599903000024,53466.05489328001 2024-04-29,15:50:52.000,120,11087817,13845,0,1714405851,13033.850731079998,134.89419554999768,53466.096816 2024-04-29,15:50:53.000,120,11087862,13605,0,1714405852,13033.803576910002,134.89419554999768,53466.05489328001 2024-04-29,15:50:54.000,120,11087862,13485,0,1714405853,13033.790104289998,134.95763771999918,53466.11079024 2024-04-29,15:50:55.000,120,11087780,13405,0,1714405854,13033.796840599993,135.00698163000197,53466.05489328001 2024-04-29,15:50:56.000,120,11087834,13765,0,1714405855,13033.817049529993,134.97878511000454,53466.04790616 2024-04-29,15:50:57.000,120,11087829,13565,0,1714405856,13033.823785840003,135.02812902000005,53466.03393192001 2024-04-29,15:50:58.000,120,11087831,13685,0,1714405857,13033.850731079998,135.06337467000412,53466.08982888 2024-04-29,15:50:59.000,120,11087846,13525,0,1714405858,13033.830522149998,135.06337467000412,53466.11079024 2024-04-29,15:51:00.000,120,11087854,13565,0,1714405859,13033.823785840003,135.10566945000028,53466.082841760006 2024-04-29,15:51:01.000,120,11087820,13405,0,1714405860,13033.823785840003,135.13386596999771,53466.096816 2024-04-29,15:51:02.000,120,11087903,13605,0,1714405861,13033.783367980002,135.1691116200018,53466.061880400004 2024-04-29,15:51:03.000,120,11087827,13925,0,1714405862,13033.823785840003,135.25370118000137,53466.04790616 2024-04-29,15:51:04.000,120,11087847,13725,0,1714405863,13033.803576910002,135.28894682999817,53466.03393192001 2024-04-29,15:51:05.000,120,11087854,13965,0,1714405864,13033.830522149998,135.30304509000416,53466.04091904 2024-04-29,15:51:06.000,120,11087857,13925,0,1714405865,13033.864203699988,135.33829074000096,53466.15271296001 2024-04-29,15:51:07.000,120,11087869,13645,0,1714405866,13033.870940009998,135.38763465000375,53466.061880400004 2024-04-29,15:51:08.000,120,11087833,13405,0,1714405867,13033.918094179993,135.40173291000247,53466.06886752 2024-04-29,15:51:09.000,120,11087851,13685,0,1714405868,13033.938303109993,135.45812595000461,53466.012970560005 2024-04-29,15:51:10.000,120,11087831,14165,0,1714405869,13033.938303109993,135.45107681999798,53466.096816 2024-04-29,15:51:11.000,120,11087878,13965,0,1714405870,13033.971984659998,135.46517508000397,53466.01995768 2024-04-29,15:51:12.000,120,11087856,13645,0,1714405871,13034.039347759994,135.45812595000461,53466.04091904 2024-04-29,15:51:13.000,120,11087835,13605,0,1714405872,13033.998929899994,135.4933716000014,53466.096816 2024-04-29,15:51:14.000,120,11087812,13645,0,1714405873,13033.998929899994,135.4933716000014,53466.131751600005 2024-04-29,15:51:15.000,120,11087802,13685,0,1714405874,13034.019138829994,135.50042073000077,53466.15271296001 2024-04-29,15:51:16.000,120,11087857,13765,0,1714405875,13034.005666209989,135.53566638000484,53466.180661440005 2024-04-29,15:51:17.000,120,11087857,13845,0,1714405876,13033.951775729998,135.57091203000164,53466.131751600005 2024-04-29,15:51:18.000,120,11087825,13605,0,1714405877,13033.958512039993,135.58501029000035,53466.21559704 2024-04-29,15:51:19.000,120,11087863,13965,0,1714405878,13033.864203699988,135.57091203000164,53466.2365584 2024-04-29,15:51:20.000,120,11087841,13725,0,1714405879,13033.823785840003,135.53566638000484,53466.18764856 2024-04-29,15:51:21.000,120,11087826,13965,0,1714405880,13033.810313219998,135.53566638000484,53466.13873872 2024-04-29,15:51:22.000,120,11087853,13805,0,1714405881,13033.776631669993,135.56386290000228,53466.21559704 2024-04-29,15:51:23.000,120,11087838,13565,0,1714405882,13033.742950120002,135.577961160001,53466.20860992 2024-04-29,15:51:24.000,120,11087890,13765,0,1714405883,13033.635169159992,135.55681377000292,53466.15271296001 2024-04-29,15:51:25.000,120,11087886,13445,0,1714405884,13033.554333439992,135.56386290000228,53466.18764856 2024-04-29,15:51:26.000,120,11087864,13485,0,1714405885,13033.513915579992,135.5427155100042,53466.229571280004 2024-04-29,15:51:27.000,120,11087843,13525,0,1714405886,13033.460025100001,135.5145189899995,53466.21559704 2024-04-29,15:51:28.000,120,11087771,13605,0,1714405887,13033.385925689996,135.5145189899995,53466.194635679996 2024-04-29,15:51:29.000,120,11087859,13845,0,1714405888,13033.33877152,135.53566638000484,53466.22258416001 2024-04-29,15:51:30.000,120,11087832,13565,0,1714405889,13033.29835366,135.50746986000013,53466.24354552001 2024-04-29,15:51:31.000,120,11087855,13605,0,1714405890,13033.23772687,135.44402768999862,53466.21559704 2024-04-29,15:51:32.000,120,11087862,13605,0,1714405891,13033.19730901,135.3946837800031,53466.229571280004 2024-04-29,15:51:33.000,120,11087874,13765,0,1714405892,13033.143418529995,135.3946837800031,53466.17367432001 2024-04-29,15:51:34.000,120,11087875,13725,0,1714405893,13033.17036376999,135.35943812999903,53466.20162280001 2024-04-29,15:51:35.000,120,11087840,13845,0,1714405894,13033.10973697999,135.3664872599984,53466.17367432001 2024-04-29,15:51:36.000,120,11087821,14085,0,1714405895,13033.10973697999,135.3312416100016,53466.15970008 2024-04-29,15:51:37.000,120,11087877,13525,0,1714405896,13033.12994590999,135.34533987000032,53466.180661440005 2024-04-29,15:51:38.000,120,11087864,13965,0,1714405897,13033.11647329,135.2959959600048,53466.14572584 2024-04-29,15:51:39.000,120,11087870,13565,0,1714405898,13033.103000669995,135.30304509000416,53466.15970008 2024-04-29,15:51:40.000,120,11087790,13525,0,1714405899,13033.123209599995,135.31009422000352,53466.08982888 2024-04-29,15:51:41.000,120,11087849,13445,0,1714405900,13033.10973697999,135.2818976999988,53466.061880400004 2024-04-29,15:51:42.000,120,11087859,13325,0,1714405901,13033.062582809995,135.31009422000352,53466.096816 2024-04-29,15:51:43.000,120,11087815,13645,0,1714405902,13033.022164949994,135.31009422000352,53466.07585464001 2024-04-29,15:51:44.000,120,11087830,13685,0,1714405903,13032.97501078,135.37353638999775,53466.026944799996 2024-04-29,15:51:45.000,120,11087878,13805,0,1714405904,13032.90764767999,135.42288030000054,53466.012970560005 2024-04-29,15:51:46.000,120,11087857,13405,0,1714405905,13032.880702439994,135.4299294299999,53466.00598344001 2024-04-29,15:51:47.000,120,11087847,13445,0,1714405906,13032.772921479998,135.40878204000182,53465.97803496 2024-04-29,15:51:48.000,120,11087878,13565,0,1714405907,13032.732503619998,135.41583117000118,53466.03393192001 2024-04-29,15:51:49.000,120,11087851,13485,0,1714405908,13032.678613139993,135.45107681999798,53465.95008648 2024-04-29,15:51:50.000,120,11087843,13405,0,1714405909,13032.597777419993,135.48632247000205,53465.894189520004 2024-04-29,15:51:51.000,120,11087826,13405,0,1714405910,13032.523678010002,135.46517508000397,53465.90816376001 2024-04-29,15:51:52.000,120,11087860,13925,0,1714405911,13032.456314909992,135.48632247000205,53465.922138 2024-04-29,15:51:53.000,120,11087828,13805,0,1714405912,13032.388951809997,135.50746986000013,53465.90117664 2024-04-29,15:51:54.000,120,11087801,13445,0,1714405913,13032.382215500002,135.50746986000013,53465.8522668 2024-04-29,15:51:55.000,120,11087816,13565,0,1714405914,13032.308116089996,135.50042073000077,53465.80335696 2024-04-29,15:51:56.000,120,11087807,13805,0,1714405915,13032.308116089996,135.4792733400027,53465.71951152001 2024-04-29,15:51:57.000,120,11087824,13965,0,1714405916,13032.308116089996,135.44402768999862,53465.726498640004 2024-04-29,15:51:58.000,120,11087840,13725,0,1714405917,13032.287907159996,135.45107681999798,53465.691563039996 2024-04-29,15:51:59.000,120,11087816,13845,0,1714405918,13032.355270259992,135.45107681999798,53465.691563039996 2024-04-29,15:52:00.000,120,11087845,13685,0,1714405919,13032.382215500002,135.4299294299999,53465.74047288001 2024-04-29,15:52:01.000,120,11087843,13885,0,1714405920,13032.348533949997,135.42288030000054,53465.73348576 2024-04-29,15:52:02.000,120,11087872,13685,0,1714405921,13032.355270259992,135.44402768999862,53465.67060168001 2024-04-29,15:52:03.000,120,11087791,13645,0,1714405922,13032.355270259992,135.46517508000397,53465.67060168001 2024-04-29,15:52:04.000,120,11087797,14085,0,1714405923,13032.382215500002,135.4933716000014,53465.691563039996 2024-04-29,15:52:05.000,120,11087820,13485,0,1714405924,13032.395688119992,135.45812595000461,53465.68457592 2024-04-29,15:52:06.000,120,11087832,13565,0,1714405925,13032.388951809997,135.4792733400027,53465.66361456 2024-04-29,15:52:07.000,120,11087814,13725,0,1714405926,13032.422633360002,135.50042073000077,53465.68457592 2024-04-29,15:52:08.000,120,11087820,13645,0,1714405927,13032.436105979992,135.5286172499982,53465.68457592 2024-04-29,15:52:09.000,120,11087837,13525,0,1714405928,13032.436105979992,135.55681377000292,53465.691563039996 2024-04-29,15:52:10.000,120,11087805,13525,0,1714405929,13032.456314909992,135.62025594000443,53465.726498640004 2024-04-29,15:52:11.000,120,11087826,13685,0,1714405930,13032.436105979992,135.6414033300025,53465.7125244 2024-04-29,15:52:12.000,120,11087880,13845,0,1714405931,13032.449578599997,135.63435420000314,53465.7823956 2024-04-29,15:52:13.000,120,11087827,13765,0,1714405932,13032.449578599997,135.64845246000186,53465.7125244 2024-04-29,15:52:14.000,120,11087859,13565,0,1714405933,13032.489996459997,135.6132068099978,53465.75444712 2024-04-29,15:52:15.000,120,11087804,13845,0,1714405934,13032.469787529997,135.65550159000122,53465.83130544 2024-04-29,15:52:16.000,120,11087798,13285,0,1714405935,13032.456314909992,135.66959984999994,53465.74047288001 2024-04-29,15:52:17.000,120,11087824,13405,0,1714405936,13032.436105979992,135.69779637000465,53465.74047288001 2024-04-29,15:52:18.000,120,11087815,13565,0,1714405937,13032.436105979992,135.69779637000465,53465.80335696 2024-04-29,15:52:19.000,120,11087816,13885,0,1714405938,13032.456314909992,135.71189463000337,53465.83130544 2024-04-29,15:52:20.000,120,11087828,13605,0,1714405939,13032.402424430002,135.74714028000017,53465.80335696 2024-04-29,15:52:21.000,120,11087796,13725,0,1714405940,13032.382215500002,135.704845500004,53465.80335696 2024-04-29,15:52:22.000,120,11087865,13405,0,1714405941,13032.341797640001,135.69074723999802,53465.81034408 2024-04-29,15:52:23.000,120,11087847,13805,0,1714405942,13032.314852399992,135.71189463000337,53465.80335696 2024-04-29,15:52:24.000,120,11087785,13645,0,1714405943,13032.308116089996,135.73304202000145,53465.76842136001 2024-04-29,15:52:25.000,120,11087838,13685,0,1714405944,13032.281170850001,135.69779637000465,53465.81733120001 2024-04-29,15:52:26.000,120,11087860,13565,0,1714405945,13032.234016679991,135.6766489799993,53465.83829256001 2024-04-29,15:52:27.000,120,11087860,13845,0,1714405946,13032.234016679991,135.65550159000122,53465.859253919996 2024-04-29,15:52:28.000,120,11087814,13805,0,1714405947,13032.240752990001,135.6414033300025,53465.90816376001 2024-04-29,15:52:29.000,120,11087815,13565,0,1714405948,13032.20033513,135.66255072000058,53465.81733120001 2024-04-29,15:52:30.000,120,11087821,13925,0,1714405949,13032.166653579996,135.66255072000058,53465.8522668 2024-04-29,15:52:31.000,120,11087841,13485,0,1714405950,13032.207071439996,135.6766489799993,53465.859253919996 2024-04-29,15:52:32.000,120,11087798,13365,0,1714405951,13032.207071439996,135.6766489799993,53465.90816376001 2024-04-29,15:52:33.000,120,11087854,13565,0,1714405952,13032.15991727,135.6766489799993,53465.86624104001 2024-04-29,15:52:34.000,120,11087829,13525,0,1714405953,13032.1801262,135.7259928900021,53465.8522668 2024-04-29,15:52:35.000,120,11087803,13485,0,1714405954,13032.207071439996,135.69074723999802,53465.8522668 2024-04-29,15:52:36.000,120,11087827,13845,0,1714405955,13032.186862509996,135.66255072000058,53465.859253919996 2024-04-29,15:52:37.000,120,11087831,13685,0,1714405956,13032.220544060001,135.6766489799993,53465.845279680005 2024-04-29,15:52:38.000,120,11087836,13885,0,1714405957,13032.1801262,135.69074723999802,53465.88720240001 2024-04-29,15:52:39.000,120,11087889,13565,0,1714405958,13032.146444649996,135.68369810999866,53465.90816376001 2024-04-29,15:52:40.000,120,11087889,13925,0,1714405959,13032.11276309999,135.704845500004,53465.87322816 2024-04-29,15:52:41.000,120,11087864,13925,0,1714405960,13032.11949941,135.68369810999866,53465.90117664 2024-04-29,15:52:42.000,120,11087853,13605,0,1714405961,13032.07234523999,135.69074723999802,53465.894189520004 2024-04-29,15:52:43.000,120,11087905,13925,0,1714405962,13032.07908155,135.69074723999802,53465.922138 2024-04-29,15:52:44.000,120,11087835,13525,0,1714405963,13032.07908155,135.704845500004,53465.92912512 2024-04-29,15:52:45.000,120,11087844,13525,0,1714405964,13032.03192737999,135.71894376000273,53465.922138 2024-04-29,15:52:46.000,120,11087830,13565,0,1714405965,13032.05887262,135.73304202000145,53465.94309936 2024-04-29,15:52:47.000,120,11087881,13925,0,1714405966,13032.03192737999,135.75418940999953,53465.922138 2024-04-29,15:52:48.000,120,11087801,13645,0,1714405967,13031.99824583,135.76828766999824,53465.90117664 2024-04-29,15:52:49.000,120,11087827,13405,0,1714405968,13032.01171844999,135.81058245000168,53465.92912512 2024-04-29,15:52:50.000,120,11087881,14005,0,1714405969,13031.97130058999,135.78238593000424,53465.92912512 2024-04-29,15:52:51.000,120,11087894,13485,0,1714405970,13031.97130058999,135.77533680000488,53465.88720240001 2024-04-29,15:52:52.000,120,11087830,13845,0,1714405971,13031.91067379999,135.77533680000488,53465.894189520004 2024-04-29,15:52:53.000,120,11087853,14045,0,1714405972,13031.91741011,135.80353332000232,53465.93611224001 2024-04-29,15:52:54.000,120,11087844,13765,0,1714405973,13031.93088272999,135.81058245000168,53465.87322816 2024-04-29,15:52:55.000,120,11087902,13685,0,1714405974,13031.79615653,135.76828766999824,53465.90117664 2024-04-29,15:52:56.000,120,11087892,13885,0,1714405975,13031.82983807999,135.78238593000424,53465.894189520004 2024-04-29,15:52:57.000,120,11087825,13405,0,1714405976,13031.79615653,135.77533680000488,53465.88021528 2024-04-29,15:52:58.000,120,11087847,13565,0,1714405977,13031.722057119994,135.83172983999975,53465.86624104001 2024-04-29,15:52:59.000,120,11087828,13765,0,1714405978,13031.74900235999,135.83172983999975,53465.88021528 2024-04-29,15:53:00.000,120,11087872,13765,0,1714405979,13031.72879342999,135.83172983999975,53465.859253919996 2024-04-29,15:53:01.000,120,11087862,13765,0,1714405980,13031.70858449999,135.8387789699991,53465.88720240001 2024-04-29,15:53:02.000,120,11087806,13605,0,1714405981,13031.70858449999,135.86697549000382,53465.88021528 2024-04-29,15:53:03.000,120,11087855,14245,0,1714405982,13031.722057119994,135.85992636000447,53465.87322816 2024-04-29,15:53:04.000,120,11087849,13845,0,1714405983,13031.695111879999,135.91631939999934,53465.88021528 2024-04-29,15:53:05.000,120,11087856,13565,0,1714405984,13031.668166639989,135.8881228800019,53465.83130544 2024-04-29,15:53:06.000,120,11087864,13965,0,1714405985,13031.70858449999,135.91631939999934,53465.86624104001 2024-04-29,15:53:07.000,120,11087844,13725,0,1714405986,13031.72879342999,135.88107375000254,53465.859253919996 2024-04-29,15:53:08.000,120,11087846,13605,0,1714405987,13031.74900235999,135.9515650500034,53465.845279680005 2024-04-29,15:53:09.000,120,11087837,13805,0,1714405988,13031.742266049994,135.9727124400015,53465.86624104001 2024-04-29,15:53:10.000,120,11087808,13845,0,1714405989,13031.76921128999,135.96566331000213,53465.87322816 2024-04-29,15:53:11.000,120,11087843,13765,0,1714405990,13031.701848189994,136.00090895999892,53465.83130544 2024-04-29,15:53:12.000,120,11087838,13925,0,1714405991,13031.715320809999,135.99385982999956,53465.83829256001 2024-04-29,15:53:13.000,120,11087857,13885,0,1714405992,13031.762474979994,136.02910548000364,53465.894189520004 2024-04-29,15:53:14.000,120,11087839,13765,0,1714405993,13031.782683909994,136.02205635000428,53465.859253919996 2024-04-29,15:53:15.000,120,11087853,13765,0,1714405994,13031.782683909994,136.036154610003,53465.88021528 2024-04-29,15:53:16.000,120,11087868,13845,0,1714405995,13031.7759476,136.05730200000107,53465.86624104001 2024-04-29,15:53:17.000,120,11087880,13925,0,1714405996,13031.802892839994,136.06435113000043,53465.845279680005 2024-04-29,15:53:18.000,120,11087869,14125,0,1714405997,13031.76921128999,136.0502528700017,53465.845279680005 2024-04-29,15:53:19.000,120,11087815,13605,0,1714405998,13031.7759476,136.0995967800045,53465.83829256001 2024-04-29,15:53:20.000,120,11087894,13645,0,1714405999,13031.74900235999,136.07844938999915,53465.82431832 2024-04-29,15:53:21.000,120,11087861,13485,0,1714406000,13031.75573867,136.10664591000386,53465.81733120001 2024-04-29,15:53:22.000,120,11087878,13485,0,1714406001,13031.742266049994,136.11369504000322,53465.86624104001 2024-04-29,15:53:23.000,120,11087889,13965,0,1714406002,13031.75573867,136.0854985199985,53465.845279680005 2024-04-29,15:53:24.000,120,11087833,13645,0,1714406003,13031.75573867,136.11369504000322,53465.8522668 2024-04-29,15:53:25.000,120,11087915,13565,0,1714406004,13031.72879342999,136.12779330000194,53465.82431832 2024-04-29,15:53:26.000,120,11087887,13325,0,1714406005,13031.742266049994,136.12074417000258,53465.8522668 2024-04-29,15:53:27.000,120,11087819,13805,0,1714406006,13031.70858449999,136.1348424300013,53465.88021528 2024-04-29,15:53:28.000,120,11087847,13845,0,1714406007,13031.722057119994,136.10664591000386,53465.8522668 2024-04-29,15:53:29.000,120,11087810,13565,0,1714406008,13031.681639259994,136.0995967800045,53465.845279680005 2024-04-29,15:53:30.000,120,11087890,13365,0,1714406009,13031.68837556999,136.0995967800045,53465.88021528 2024-04-29,15:53:31.000,120,11087862,13885,0,1714406010,13031.74900235999,136.12779330000194,53465.93611224001 2024-04-29,15:53:32.000,120,11087901,13525,0,1714406011,13031.72879342999,136.12779330000194,53465.894189520004 2024-04-29,15:53:33.000,120,11087899,13405,0,1714406012,13031.742266049994,136.1700880799981,53465.88720240001 2024-04-29,15:53:34.000,120,11087781,13605,0,1714406013,13031.742266049994,136.19123547000345,53465.88021528 2024-04-29,15:53:35.000,120,11087809,13645,0,1714406014,13031.75573867,136.22648112000024,53465.93611224001 2024-04-29,15:53:36.000,120,11087862,13405,0,1714406015,13031.742266049994,136.24057937999896,53465.922138 2024-04-29,15:53:37.000,120,11087807,13725,0,1714406016,13031.762474979994,136.22648112000024,53465.86624104001 2024-04-29,15:53:38.000,120,11087822,13565,0,1714406017,13031.75573867,136.32516893999855,53465.90816376001 2024-04-29,15:53:39.000,120,11087865,13725,0,1714406018,13031.735529739999,136.3463163300039,53465.845279680005 2024-04-29,15:53:40.000,120,11087862,13965,0,1714406019,13031.76921128999,136.35336546000326,53465.90816376001 2024-04-29,15:53:41.000,120,11087856,13605,0,1714406020,13031.74900235999,136.3463163300039,53465.90117664 2024-04-29,15:53:42.000,120,11087875,13525,0,1714406021,13031.722057119994,136.37451285000134,53465.88720240001 2024-04-29,15:53:43.000,120,11087844,13645,0,1714406022,13031.701848189994,136.39566023999942,53465.915150880006 2024-04-29,15:53:44.000,120,11087831,13565,0,1714406023,13031.695111879999,136.43795502000285,53465.8522668 2024-04-29,15:53:45.000,120,11087872,13565,0,1714406024,13031.701848189994,136.45910241000092,53465.922138 2024-04-29,15:53:46.000,120,11087877,13285,0,1714406025,13031.695111879999,136.51549545000307,53465.92912512 2024-04-29,15:53:47.000,120,11087867,13405,0,1714406026,13031.647957709989,136.52254458000243,53465.90117664 2024-04-29,15:53:48.000,120,11087851,13685,0,1714406027,13031.654694019999,136.50139719000435,53465.94309936 2024-04-29,15:53:49.000,120,11087846,13525,0,1714406028,13031.567121989989,136.5295937100018,53465.92912512 2024-04-29,15:53:50.000,120,11087874,13525,0,1714406029,13031.607539849989,136.58598675000394,53465.894189520004 2024-04-29,15:53:51.000,120,11087835,13485,0,1714406030,13031.560385679993,136.57188848999795,53465.894189520004 2024-04-29,15:53:52.000,120,11087879,14085,0,1714406031,13031.594067229998,136.5930358800033,53465.95008648 2024-04-29,15:53:53.000,120,11087874,13845,0,1714406032,13031.533440439998,136.61418327000138,53465.90117664 2024-04-29,15:53:54.000,120,11087821,13405,0,1714406033,13031.540176749993,136.64942891999817,53465.97803496 2024-04-29,15:53:55.000,120,11087819,13565,0,1714406034,13031.580594609994,136.6564780500048,53465.94309936 2024-04-29,15:53:56.000,120,11087859,13685,0,1714406035,13031.560385679993,136.69877283000096,53465.964060720005 2024-04-29,15:53:57.000,120,11087875,13525,0,1714406036,13031.513231509998,136.70582196000032,53465.922138 2024-04-29,15:53:58.000,120,11087862,13965,0,1714406037,13031.513231509998,136.74811674000375,53465.922138 2024-04-29,15:53:59.000,120,11087843,13445,0,1714406038,13031.486286269988,136.7763132600012,53465.88720240001 2024-04-29,15:54:00.000,120,11087860,13645,0,1714406039,13031.519967819993,136.7551658700031,53465.915150880006 2024-04-29,15:54:01.000,120,11087892,13965,0,1714406040,13031.540176749993,136.79746064999927,53465.915150880006 2024-04-29,15:54:02.000,120,11087876,13605,0,1714406041,13031.526704129989,136.84680456000206,53465.90117664 2024-04-29,15:54:03.000,120,11087853,13405,0,1714406042,13031.506495199988,136.81860804000462,53465.92912512 2024-04-29,15:54:04.000,120,11087852,13565,0,1714406043,13031.506495199988,136.8397554300027,53465.90117664 2024-04-29,15:54:05.000,120,11087854,13565,0,1714406044,13031.560385679993,136.89614847000485,53465.88720240001 2024-04-29,15:54:06.000,120,11087842,13565,0,1714406045,13031.493022579998,136.8890993399982,53465.93611224001 2024-04-29,15:54:07.000,120,11087853,13725,0,1714406046,13031.479549959993,136.8890993399982,53465.915150880006 2024-04-29,15:54:08.000,120,11087844,13285,0,1714406047,13031.506495199988,136.91024673000356,53465.922138 2024-04-29,15:54:09.000,120,11087811,13845,0,1714406048,13031.486286269988,136.91024673000356,53465.88021528 2024-04-29,15:54:10.000,120,11087932,13845,0,1714406049,13031.445868409988,136.91729586000292,53465.90816376001 2024-04-29,15:54:11.000,120,11087863,13765,0,1714406050,13031.432395789998,136.92434499000228,53465.964060720005 2024-04-29,15:54:12.000,120,11087866,13725,0,1714406051,13031.439132099993,136.92434499000228,53465.95008648 2024-04-29,15:54:13.000,120,11087858,13765,0,1714406052,13031.425659480003,136.93139412000164,53465.93611224001 2024-04-29,15:54:14.000,120,11087839,13765,0,1714406053,13031.405450550003,136.92434499000228,53465.92912512 2024-04-29,15:54:15.000,120,11087862,13285,0,1714406054,13031.358296379993,136.938443250001,53465.894189520004 2024-04-29,15:54:16.000,120,11087875,13685,0,1714406055,13031.391977929998,136.9031976000042,53465.90117664 2024-04-29,15:54:17.000,120,11087852,13525,0,1714406056,13031.391977929998,136.88205020999885,53465.915150880006 2024-04-29,15:54:18.000,120,11087816,13365,0,1714406057,13031.351560069998,136.9031976000042,53465.922138 2024-04-29,15:54:19.000,120,11087855,13805,0,1714406058,13031.270724349997,136.8750010799995,53465.894189520004 2024-04-29,15:54:20.000,120,11087862,13565,0,1714406059,13031.250515419997,136.83270630000334,53465.859253919996 2024-04-29,15:54:21.000,120,11087840,13605,0,1714406060,13031.277460659992,136.85385369000142,53465.88021528 2024-04-29,15:54:22.000,120,11087873,13565,0,1714406061,13031.263988040002,136.84680456000206,53465.90117664 2024-04-29,15:54:23.000,120,11087857,13605,0,1714406062,13031.297669589992,136.82565717000398,53465.88021528 2024-04-29,15:54:24.000,120,11087831,13725,0,1714406063,13031.290933279997,136.81155890999798,53465.83130544 2024-04-29,15:54:25.000,120,11087844,14245,0,1714406064,13031.270724349997,136.81860804000462,53465.88021528 2024-04-29,15:54:26.000,120,11087835,13565,0,1714406065,13031.297669589992,136.79746064999927,53465.88021528 2024-04-29,15:54:27.000,120,11087890,13965,0,1714406066,13031.304405900002,136.80450977999863,53465.86624104001 2024-04-29,15:54:28.000,120,11087850,13765,0,1714406067,13031.290933279997,136.80450977999863,53465.90117664 2024-04-29,15:54:29.000,120,11087900,13725,0,1714406068,13031.344823760002,136.7763132600012,53465.8522668 2024-04-29,15:54:30.000,120,11087844,13765,0,1714406069,13031.304405900002,136.78336239000055,53465.845279680005 2024-04-29,15:54:31.000,120,11087858,13765,0,1714406070,13031.297669589992,136.80450977999863,53465.88021528 2024-04-29,15:54:32.000,120,11087881,13645,0,1714406071,13031.324614830002,136.80450977999863,53465.88720240001 2024-04-29,15:54:33.000,120,11087835,13405,0,1714406072,13031.284196970002,136.80450977999863,53465.83829256001 2024-04-29,15:54:34.000,120,11087805,13565,0,1714406073,13031.338087449993,136.82565717000398,53465.859253919996 2024-04-29,15:54:35.000,120,11087905,13685,0,1714406074,13031.284196970002,136.80450977999863,53465.88720240001 2024-04-29,15:54:36.000,120,11087817,13845,0,1714406075,13031.277460659992,136.81155890999798,53465.87322816 2024-04-29,15:54:37.000,120,11087833,13885,0,1714406076,13031.263988040002,136.81155890999798,53465.894189520004 2024-04-29,15:54:38.000,120,11087862,13405,0,1714406077,13031.237042799992,136.82565717000398,53465.894189520004 2024-04-29,15:54:39.000,120,11087871,13765,0,1714406078,13031.230306489997,136.81155890999798,53465.86624104001 2024-04-29,15:54:40.000,120,11087841,13645,0,1714406079,13031.183152320002,136.79746064999927,53465.88021528 2024-04-29,15:54:41.000,120,11087842,13405,0,1714406080,13031.162943390002,136.81155890999798,53465.90117664 2024-04-29,15:54:42.000,120,11087826,13445,0,1714406081,13031.149470769997,136.81860804000462,53465.83829256001 2024-04-29,15:54:43.000,120,11087832,13405,0,1714406082,13031.149470769997,136.8397554300027,53465.915150880006 2024-04-29,15:54:44.000,120,11087831,14125,0,1714406083,13031.169679699997,136.80450977999863,53465.86624104001 2024-04-29,15:54:45.000,120,11087795,13325,0,1714406084,13031.135998149992,136.76926413000183,53465.90816376001 2024-04-29,15:54:46.000,120,11087875,13565,0,1714406085,13031.115789219992,136.74811674000375,53465.87322816 2024-04-29,15:54:47.000,120,11087833,13485,0,1714406086,13031.109052909997,136.76926413000183,53465.86624104001 2024-04-29,15:54:48.000,120,11087828,13885,0,1714406087,13031.109052909997,136.79746064999927,53465.86624104001 2024-04-29,15:54:49.000,120,11087875,13765,0,1714406088,13031.115789219992,136.71992021999904,53465.8522668 2024-04-29,15:54:50.000,120,11087816,13845,0,1714406089,13031.088843979996,136.7269693499984,53465.894189520004 2024-04-29,15:54:51.000,120,11087844,13765,0,1714406090,13031.088843979996,136.7269693499984,53465.92912512 2024-04-29,15:54:52.000,120,11087821,13685,0,1714406091,13031.088843979996,136.67057631000353,53465.90816376001 2024-04-29,15:54:53.000,120,11087855,13845,0,1714406092,13031.115789219992,136.67057631000353,53465.93611224001 2024-04-29,15:54:54.000,120,11087796,13765,0,1714406093,13031.095580289992,136.6423797899988,53465.94309936 2024-04-29,15:54:55.000,120,11087839,13485,0,1714406094,13031.068635049996,136.6423797899988,53465.95707360001 2024-04-29,15:54:56.000,120,11087843,13885,0,1714406095,13031.075371359992,136.6564780500048,53465.90117664 2024-04-29,15:54:57.000,120,11087861,14045,0,1714406096,13031.095580289992,136.6564780500048,53465.95008648 2024-04-29,15:54:58.000,120,11087866,14005,0,1714406097,13031.061898740001,136.60008501000266,53465.90816376001 2024-04-29,15:54:59.000,120,11087844,13845,0,1714406098,13031.115789219992,136.64942891999817,53465.95008648 2024-04-29,15:55:00.000,120,11087877,13645,0,1714406099,13031.082107670001,136.67057631000353,53465.97803496 2024-04-29,15:55:01.000,120,11087888,13925,0,1714406100,13031.088843979996,136.6564780500048,53465.93611224001 2024-04-29,15:55:02.000,120,11087865,13725,0,1714406101,13031.109052909997,136.6564780500048,53465.95008648 2024-04-29,15:55:03.000,120,11087819,13885,0,1714406102,13031.095580289992,136.69877283000096,53465.9920092 2024-04-29,15:55:04.000,120,11087855,13685,0,1714406103,13031.061898740001,136.66352718000417,53465.98502208001 2024-04-29,15:55:05.000,120,11087826,13605,0,1714406104,13031.088843979996,136.6564780500048,53465.99899632 2024-04-29,15:55:06.000,120,11087834,13885,0,1714406105,13031.055162429991,136.64942891999817,53465.95008648 2024-04-29,15:55:07.000,120,11087882,13965,0,1714406106,13031.048426119996,136.61418327000138,53465.94309936 2024-04-29,15:55:08.000,120,11087858,13565,0,1714406107,13031.034953499991,136.61418327000138,53465.9920092 2024-04-29,15:55:09.000,120,11087818,13605,0,1714406108,13031.061898740001,136.61418327000138,53465.97104784 2024-04-29,15:55:10.000,120,11087895,14125,0,1714406109,13031.028217189996,136.60008501000266,53466.03393192001 2024-04-29,15:55:11.000,120,11087859,13845,0,1714406110,13031.041689810001,136.55779022999923,53466.00598344001 2024-04-29,15:55:12.000,120,11087901,13605,0,1714406111,13031.048426119996,136.55779022999923,53466.01995768 2024-04-29,15:55:13.000,120,11087864,13605,0,1714406112,13031.061898740001,136.52254458000243,53466.012970560005 2024-04-29,15:55:14.000,120,11087857,13885,0,1714406113,13031.055162429991,136.55074109999987,53466.03393192001 2024-04-29,15:55:15.000,120,11087783,13445,0,1714406114,13031.082107670001,136.5436919700005,53466.03393192001 2024-04-29,15:55:16.000,120,11087875,13765,0,1714406115,13031.041689810001,136.53664284000115,53466.06886752 2024-04-29,15:55:17.000,120,11087804,13845,0,1714406116,13031.088843979996,136.52254458000243,53466.061880400004 2024-04-29,15:55:18.000,120,11087812,13325,0,1714406117,13031.068635049996,136.52254458000243,53466.08982888 2024-04-29,15:55:19.000,120,11087868,13645,0,1714406118,13031.088843979996,136.47320066999964,53466.096816 2024-04-29,15:55:20.000,120,11087832,13405,0,1714406119,13031.068635049996,136.480249799999,53466.05489328001 2024-04-29,15:55:21.000,120,11087815,14005,0,1714406120,13031.088843979996,136.52254458000243,53466.026944799996 2024-04-29,15:55:22.000,120,11087896,13765,0,1714406121,13031.109052909997,136.53664284000115,53466.04790616 2024-04-29,15:55:23.000,120,11087846,13445,0,1714406122,13031.102316600001,136.5084463200037,53466.07585464001 2024-04-29,15:55:24.000,120,11087862,13605,0,1714406123,13031.129261839997,136.5436919700005,53466.05489328001 2024-04-29,15:55:25.000,120,11087841,13765,0,1714406124,13031.095580289992,136.55074109999987,53466.07585464001 2024-04-29,15:55:26.000,120,11087807,14085,0,1714406125,13031.102316600001,136.55779022999923,53466.11079024 2024-04-29,15:55:27.000,120,11087865,13885,0,1714406126,13031.102316600001,136.55779022999923,53466.08982888 2024-04-29,15:55:28.000,120,11087848,13405,0,1714406127,13031.075371359992,136.5930358800033,53466.11777736 2024-04-29,15:55:29.000,120,11087875,13485,0,1714406128,13031.082107670001,136.5930358800033,53466.15970008 2024-04-29,15:55:30.000,120,11087865,13525,0,1714406129,13031.122525530001,136.61418327000138,53466.18764856 2024-04-29,15:55:31.000,120,11087824,13925,0,1714406130,13031.129261839997,136.63533065999945,53466.131751600005 2024-04-29,15:55:32.000,120,11087850,13525,0,1714406131,13031.142734460002,136.6423797899988,53466.13873872 2024-04-29,15:55:33.000,120,11087858,13725,0,1714406132,13031.129261839997,136.6282815300001,53466.180661440005 2024-04-29,15:55:34.000,120,11087846,13845,0,1714406133,13031.129261839997,136.66352718000417,53466.180661440005 2024-04-29,15:55:35.000,120,11087839,13725,0,1714406134,13031.135998149992,136.63533065999945,53466.14572584 2024-04-29,15:55:36.000,120,11087838,13925,0,1714406135,13031.196624939992,136.64942891999817,53466.194635679996 2024-04-29,15:55:37.000,120,11087848,13765,0,1714406136,13031.196624939992,136.6564780500048,53466.15970008 2024-04-29,15:55:38.000,120,11087831,13485,0,1714406137,13031.149470769997,136.67762544000288,53466.194635679996 2024-04-29,15:55:39.000,120,11087899,13685,0,1714406138,13031.210097559997,136.61418327000138,53466.24354552001 2024-04-29,15:55:40.000,120,11087802,13725,0,1714406139,13031.237042799992,136.6282815300001,53466.22258416001 2024-04-29,15:55:41.000,120,11087804,14085,0,1714406140,13031.216833869992,136.62123240000074,53466.18764856 2024-04-29,15:55:42.000,120,11087827,13925,0,1714406141,13031.237042799992,136.6282815300001,53466.180661440005 2024-04-29,15:55:43.000,120,11087837,13805,0,1714406142,13031.216833869992,136.66352718000417,53466.20860992 2024-04-29,15:55:44.000,120,11087863,13725,0,1714406143,13031.223570180002,136.6423797899988,53466.24354552001 2024-04-29,15:55:45.000,120,11087866,13685,0,1714406144,13031.237042799992,136.64942891999817,53466.25751976 2024-04-29,15:55:46.000,120,11087838,13805,0,1714406145,13031.223570180002,136.64942891999817,53466.26450688 2024-04-29,15:55:47.000,120,11087841,13765,0,1714406146,13031.250515419997,136.63533065999945,53466.18764856 2024-04-29,15:55:48.000,120,11087881,13485,0,1714406147,13031.290933279997,136.6282815300001,53466.25751976 2024-04-29,15:55:49.000,120,11087855,13525,0,1714406148,13031.311142209997,136.60713414000202,53466.25751976 2024-04-29,15:55:50.000,120,11087835,13445,0,1714406149,13031.277460659992,136.57893762000458,53466.27848112 2024-04-29,15:55:51.000,120,11087830,13525,0,1714406150,13031.284196970002,136.58598675000394,53466.28546824 2024-04-29,15:55:52.000,120,11087819,14045,0,1714406151,13031.277460659992,136.5930358800033,53466.27848112 2024-04-29,15:55:53.000,120,11087835,13525,0,1714406152,13031.270724349997,136.61418327000138,53466.28546824 2024-04-29,15:55:54.000,120,11087853,13485,0,1714406153,13031.243779110002,136.57188848999795,53466.29245536001 2024-04-29,15:55:55.000,120,11087868,13365,0,1714406154,13031.216833869992,136.5930358800033,53466.22258416001 2024-04-29,15:55:56.000,120,11087842,13565,0,1714406155,13031.216833869992,136.5930358800033,53466.24354552001 2024-04-29,15:55:57.000,120,11087854,13565,0,1714406156,13031.189888629997,136.58598675000394,53466.28546824 2024-04-29,15:55:58.000,120,11087838,13725,0,1714406157,13031.196624939992,136.60008501000266,53466.25751976 2024-04-29,15:55:59.000,120,11087852,13805,0,1714406158,13031.176416009992,136.5295937100018,53466.27848112 2024-04-29,15:56:00.000,120,11087795,13765,0,1714406159,13031.169679699997,136.55074109999987,53466.3064296 2024-04-29,15:56:01.000,120,11087850,13725,0,1714406160,13031.142734460002,136.55074109999987,53466.32739096 2024-04-29,15:56:02.000,120,11087833,13765,0,1714406161,13031.135998149992,136.5436919700005,53466.32040384001 2024-04-29,15:56:03.000,120,11087811,13645,0,1714406162,13031.129261839997,136.48729892999836,53466.28546824 2024-04-29,15:56:04.000,120,11087822,13725,0,1714406163,13031.102316600001,136.5084463200037,53466.27149400001 2024-04-29,15:56:05.000,120,11087808,13565,0,1714406164,13031.061898740001,136.49434805999772,53466.25751976 2024-04-29,15:56:06.000,120,11087782,13285,0,1714406165,13031.115789219992,136.51549545000307,53466.26450688 2024-04-29,15:56:07.000,120,11087793,13605,0,1714406166,13031.088843979996,136.55779022999923,53466.3064296 2024-04-29,15:56:08.000,120,11087865,14125,0,1714406167,13031.034953499991,136.5295937100018,53466.299442480005 2024-04-29,15:56:09.000,120,11087854,13685,0,1714406168,13031.028217189996,136.51549545000307,53466.28546824 2024-04-29,15:56:10.000,120,11087861,13765,0,1714406169,13031.048426119996,136.53664284000115,53466.26450688 2024-04-29,15:56:11.000,120,11087820,13725,0,1714406170,13031.068635049996,136.52254458000243,53466.27848112 2024-04-29,15:56:12.000,120,11087844,14165,0,1714406171,13031.109052909997,136.5295937100018,53466.299442480005 2024-04-29,15:56:13.000,120,11087869,13765,0,1714406172,13031.115789219992,136.5295937100018,53466.250532640006 2024-04-29,15:56:14.000,120,11087856,13565,0,1714406173,13031.102316600001,136.55074109999987,53466.28546824 2024-04-29,15:56:15.000,120,11087864,13765,0,1714406174,13031.149470769997,136.5436919700005,53466.29245536001 2024-04-29,15:56:16.000,120,11087851,13685,0,1714406175,13031.109052909997,136.57188848999795,53466.28546824 2024-04-29,15:56:17.000,120,11087821,13845,0,1714406176,13031.109052909997,136.57188848999795,53466.3064296 2024-04-29,15:56:18.000,120,11087810,13525,0,1714406177,13031.109052909997,136.57188848999795,53466.28546824 2024-04-29,15:56:19.000,120,11087856,13405,0,1714406178,13031.156207079992,136.57188848999795,53466.38328792 2024-04-29,15:56:20.000,120,11087833,13845,0,1714406179,13031.129261839997,136.55779022999923,53466.42521064 2024-04-29,15:56:21.000,120,11087823,13605,0,1714406180,13031.162943390002,136.57188848999795,53466.33437808 2024-04-29,15:56:22.000,120,11087827,13405,0,1714406181,13031.176416009992,136.58598675000394,53466.39027504001 2024-04-29,15:56:23.000,120,11087834,13725,0,1714406182,13031.169679699997,136.5648393599986,53466.397262160004 2024-04-29,15:56:24.000,120,11087820,13805,0,1714406183,13031.196624939992,136.5930358800033,53466.348352320005 2024-04-29,15:56:25.000,120,11087852,13725,0,1714406184,13031.156207079992,136.62123240000074,53466.40424928 2024-04-29,15:56:26.000,120,11087866,13525,0,1714406185,13031.135998149992,136.62123240000074,53466.40424928 2024-04-29,15:56:27.000,120,11087817,13965,0,1714406186,13031.183152320002,136.5930358800033,53466.42521064 2024-04-29,15:56:28.000,120,11087907,13765,0,1714406187,13031.189888629997,136.60713414000202,53466.43219776 2024-04-29,15:56:29.000,120,11087839,13845,0,1714406188,13031.183152320002,136.5930358800033,53466.446172 2024-04-29,15:56:30.000,120,11087868,13245,0,1714406189,13031.223570180002,136.5930358800033,53466.446172 2024-04-29,15:56:31.000,120,11087859,13525,0,1714406190,13031.270724349997,136.58598675000394,53466.38328792 2024-04-29,15:56:32.000,120,11087801,13645,0,1714406191,13031.203361250002,136.61418327000138,53466.38328792 2024-04-29,15:56:33.000,120,11087851,13765,0,1714406192,13031.196624939992,136.60713414000202,53466.3763008 2024-04-29,15:56:34.000,120,11087872,13885,0,1714406193,13031.237042799992,136.55779022999923,53466.40424928 2024-04-29,15:56:35.000,120,11087834,13485,0,1714406194,13031.257251729992,136.5930358800033,53466.41123640001 2024-04-29,15:56:36.000,120,11087862,13445,0,1714406195,13031.290933279997,136.60713414000202,53466.41123640001 2024-04-29,15:56:37.000,120,11087784,13485,0,1714406196,13031.290933279997,136.62123240000074,53466.418223520006 2024-04-29,15:56:38.000,120,11087816,13445,0,1714406197,13031.331351139997,136.6282815300001,53466.47412048 2024-04-29,15:56:39.000,120,11087839,13925,0,1714406198,13031.378505309993,136.61418327000138,53466.45315912 2024-04-29,15:56:40.000,120,11087834,13725,0,1714406199,13031.445868409988,136.5930358800033,53466.4811076 2024-04-29,15:56:41.000,120,11087869,13565,0,1714406200,13031.391977929998,136.5930358800033,53466.4811076 2024-04-29,15:56:42.000,120,11087847,13685,0,1714406201,13031.398714239993,136.57893762000458,53466.530017439996 2024-04-29,15:56:43.000,120,11087813,13725,0,1714406202,13031.425659480003,136.5930358800033,53466.52303032 2024-04-29,15:56:44.000,120,11087888,13525,0,1714406203,13031.418923169993,136.5436919700005,53466.52303032 2024-04-29,15:56:45.000,120,11087800,13725,0,1714406204,13031.445868409988,136.5084463200037,53466.54399168 2024-04-29,15:56:46.000,120,11087849,13605,0,1714406205,13031.452604719998,136.5295937100018,53466.5509788 2024-04-29,15:56:47.000,120,11087799,13445,0,1714406206,13031.459341029993,136.51549545000307,53466.564953040004 2024-04-29,15:56:48.000,120,11087872,13565,0,1714406207,13031.499758889993,136.45910241000092,53466.564953040004 2024-04-29,15:56:49.000,120,11087864,13805,0,1714406208,13031.486286269988,136.43795502000285,53466.5509788 2024-04-29,15:56:50.000,120,11087835,13725,0,1714406209,13031.513231509998,136.42385676000413,53466.59290152 2024-04-29,15:56:51.000,120,11087892,14005,0,1714406210,13031.506495199988,136.40975849999813,53466.60687576001 2024-04-29,15:56:52.000,120,11087787,13645,0,1714406211,13031.540176749993,136.42385676000413,53466.59290152 2024-04-29,15:56:53.000,120,11087803,13765,0,1714406212,13031.533440439998,136.40975849999813,53466.62085 2024-04-29,15:56:54.000,120,11087903,13565,0,1714406213,13031.560385679993,136.37451285000134,53466.634824240005 2024-04-29,15:56:55.000,120,11087816,13845,0,1714406214,13031.567121989989,136.3463163300039,53466.64879848 2024-04-29,15:56:56.000,120,11087844,13645,0,1714406215,13031.587330919989,136.36041459000262,53466.62085 2024-04-29,15:56:57.000,120,11087817,13725,0,1714406216,13031.594067229998,136.3322180699979,53466.62085 2024-04-29,15:56:58.000,120,11087832,14045,0,1714406217,13031.627748779989,136.32516893999855,53466.634824240005 2024-04-29,15:56:59.000,120,11087891,13645,0,1714406218,13031.641221399994,136.26877590000367,53466.70469544001 2024-04-29,15:57:00.000,120,11087829,13565,0,1714406219,13031.661430329994,136.30402155000047,53466.66277272 2024-04-29,15:57:01.000,120,11087836,13685,0,1714406220,13031.661430329994,136.2828741600024,53466.70469544001 2024-04-29,15:57:02.000,120,11087829,13605,0,1714406221,13031.701848189994,136.22648112000024,53466.72565680001 2024-04-29,15:57:03.000,120,11087784,13645,0,1714406222,13031.70858449999,136.1982846000028,53466.6907212 2024-04-29,15:57:04.000,120,11087857,13565,0,1714406223,13031.68837556999,136.1841863400041,53466.73963104 2024-04-29,15:57:05.000,120,11087791,13925,0,1714406224,13031.695111879999,136.1348424300013,53466.71866968 2024-04-29,15:57:06.000,120,11087809,13525,0,1714406225,13031.70858449999,136.07844938999915,53466.76757952 2024-04-29,15:57:07.000,120,11087785,13645,0,1714406226,13031.742266049994,136.07844938999915,53466.70469544001 2024-04-29,15:57:08.000,120,11087836,13965,0,1714406227,13031.70858449999,136.04320374000235,53466.64879848 2024-04-29,15:57:09.000,120,11087836,13885,0,1714406228,13031.722057119994,135.9515650500034,53466.732643920004 2024-04-29,15:57:10.000,120,11087831,13245,0,1714406229,13031.72879342999,135.89517201000126,53466.72565680001 2024-04-29,15:57:11.000,120,11087835,13605,0,1714406230,13031.74900235999,135.90222114000062,53466.7605924 2024-04-29,15:57:12.000,120,11087837,13845,0,1714406231,13031.72879342999,135.8387789699991,53466.753605280006 2024-04-29,15:57:13.000,120,11087808,13605,0,1714406232,13031.762474979994,135.75418940999953,53466.81648936 2024-04-29,15:57:14.000,120,11087851,13605,0,1714406233,13031.802892839994,135.73304202000145,53466.84443784001 2024-04-29,15:57:15.000,120,11087836,13725,0,1714406234,13031.82983807999,135.69074723999802,53466.8304636 2024-04-29,15:57:16.000,120,11087794,13765,0,1714406235,13031.81636546,135.62025594000443,53466.78155376 2024-04-29,15:57:17.000,120,11087852,13725,0,1714406236,13031.863519629995,135.5920594199997,53466.851424960005 2024-04-29,15:57:18.000,120,11087814,13685,0,1714406237,13031.883728559995,135.55681377000292,53466.83745072 2024-04-29,15:57:19.000,120,11087812,13965,0,1714406238,13031.93761904,135.50042073000077,53466.87937344 2024-04-29,15:57:20.000,120,11087820,13645,0,1714406239,13031.93088272999,135.45812595000461,53466.91430904001 2024-04-29,15:57:21.000,120,11087866,13685,0,1714406240,13032.004982139995,135.3805855200044,53466.921296160006 2024-04-29,15:57:22.000,120,11087856,13725,0,1714406241,13032.07234523999,135.35238899999968,53466.91430904001 2024-04-29,15:57:23.000,120,11087803,13525,0,1714406242,13032.126235719996,135.3312416100016,53466.87937344 2024-04-29,15:57:24.000,120,11087846,13645,0,1714406243,13032.146444649996,135.27484856999945,53466.94924464 2024-04-29,15:57:25.000,120,11087846,13525,0,1714406244,13032.207071439996,135.2325537900033,53466.94225752001 2024-04-29,15:57:26.000,120,11087854,13365,0,1714406245,13032.247489299996,135.17616075000115,53466.97719312 2024-04-29,15:57:27.000,120,11087844,13525,0,1714406246,13032.321588710001,135.16206249000243,53466.99815448 2024-04-29,15:57:28.000,120,11087837,13565,0,1714406247,13032.355270259992,135.119767709999,53467.0051416 2024-04-29,15:57:29.000,120,11087866,14085,0,1714406248,13032.409160739997,135.12681683999836,53467.033090079996 2024-04-29,15:57:30.000,120,11087861,13645,0,1714406249,13032.436105979992,135.07042380000348,53467.068025680004 2024-04-29,15:57:31.000,120,11087855,13645,0,1714406250,13032.463051220002,135.02812902000005,53467.01212872001 2024-04-29,15:57:32.000,120,11087854,13565,0,1714406251,13032.523678010002,134.9858342400039,53467.0750128 2024-04-29,15:57:33.000,120,11087780,13725,0,1714406252,13032.537150629993,134.97878511000454,53467.06103856001 2024-04-29,15:57:34.000,120,11087887,13685,0,1714406253,13032.638195279993,134.9717359799979,53467.12392264 2024-04-29,15:57:35.000,120,11087852,13925,0,1714406254,13032.644931589988,134.95058858999982,53467.10994840001 2024-04-29,15:57:36.000,120,11087787,13885,0,1714406255,13032.705558379988,134.9223920700024,53467.137896880005 2024-04-29,15:57:37.000,120,11087812,13845,0,1714406256,13032.739239929993,134.91534294000303,53467.20776808001 2024-04-29,15:57:38.000,120,11087812,13885,0,1714406257,13032.779657789994,134.88009728999896,53467.24270368 2024-04-29,15:57:39.000,120,11087870,13725,0,1714406258,13032.847020889989,134.8378025100028,53467.24270368 2024-04-29,15:57:40.000,120,11087763,14085,0,1714406259,13032.894175059999,134.83075338000344,53467.27763928001 2024-04-29,15:57:41.000,120,11087848,14085,0,1714406260,13032.97501078,134.86599903000024,53467.33353624 2024-04-29,15:57:42.000,120,11087826,13965,0,1714406261,13033.001956019994,134.83075338000344,53467.33353624 2024-04-29,15:57:43.000,120,11087828,13245,0,1714406262,13033.02890125999,134.85190077000152,53467.37545896001 2024-04-29,15:57:44.000,120,11087849,13805,0,1714406263,13033.0558465,134.82370425000408,53467.354497600005 2024-04-29,15:57:45.000,120,11087823,13525,0,1714406264,13033.0558465,134.80255685999873,53467.43135592 2024-04-29,15:57:46.000,120,11087799,13645,0,1714406265,13033.103000669995,134.79550772999937,53467.44533016001 2024-04-29,15:57:47.000,120,11087818,14085,0,1714406266,13033.17036376999,134.7743603400013,53467.51520136001 2024-04-29,15:57:48.000,120,11087888,13845,0,1714406267,13033.23099055999,134.7391146900045,53467.46629152001 2024-04-29,15:57:49.000,120,11087850,13845,0,1714406268,13033.29835366,134.71796729999915,53467.54314984001 2024-04-29,15:57:50.000,120,11087829,13725,0,1714406269,13033.35898045,134.69681991000107,53467.55013696 2024-04-29,15:57:51.000,120,11087843,13565,0,1714406270,13033.406134619996,134.68272165000235,53467.63398240001 2024-04-29,15:57:52.000,120,11087826,13925,0,1714406271,13033.406134619996,134.64747599999828,53467.592059680006 2024-04-29,15:57:53.000,120,11087799,13845,0,1714406272,13033.446552479996,134.64042686999892,53467.65494376 2024-04-29,15:57:54.000,120,11087900,13765,0,1714406273,13033.500442960001,134.64747599999828,53467.71782784 2024-04-29,15:57:55.000,120,11087797,13525,0,1714406274,13033.500442960001,134.66157426000427,53467.689879360005 2024-04-29,15:57:56.000,120,11087844,13925,0,1714406275,13033.561069750001,134.63337773999956,53467.69686648 2024-04-29,15:57:57.000,120,11087859,13645,0,1714406276,13033.614960229992,134.61927948000084,53467.75276344001 2024-04-29,15:57:58.000,120,11087818,13565,0,1714406277,13033.601487610002,134.58403383000405,53467.759750560006 2024-04-29,15:57:59.000,120,11087882,13605,0,1714406278,13033.648641779997,134.59813209000276,53467.85058312001 2024-04-29,15:58:00.000,120,11087802,13725,0,1714406279,13033.695795949992,134.5628864399987,53467.88551872 2024-04-29,15:58:01.000,120,11087861,13765,0,1714406280,13033.689059639997,134.5276407900019,53467.92045432001 2024-04-29,15:58:02.000,120,11087807,13925,0,1714406281,13033.695795949992,134.48534600999847,53467.89949296001 2024-04-29,15:58:03.000,120,11087867,13605,0,1714406282,13033.662114400002,134.4782968799991,53467.86455736 2024-04-29,15:58:04.000,120,11087853,13765,0,1714406283,13033.668850709997,134.4641986200004,53467.89949296001 2024-04-29,15:58:05.000,120,11087847,13565,0,1714406284,13033.601487610002,134.40780557999824,53467.94141568 2024-04-29,15:58:06.000,120,11087876,13565,0,1714406285,13033.601487610002,134.37255993000144,53467.906480080004 2024-04-29,15:58:07.000,120,11087874,13525,0,1714406286,13033.588014989997,134.344363410004,53467.94141568 2024-04-29,15:58:08.000,120,11087845,13525,0,1714406287,13033.588014989997,134.32321601999865,53467.96936416001 2024-04-29,15:58:09.000,120,11087848,13605,0,1714406288,13033.614960229992,134.28797037000186,53467.94840280001 2024-04-29,15:58:10.000,120,11087864,13565,0,1714406289,13033.641905470002,134.24567558999843,53468.01827400001 2024-04-29,15:58:11.000,120,11087845,13605,0,1714406290,13033.655378089992,134.21042994000163,53468.03923536 2024-04-29,15:58:12.000,120,11087805,13645,0,1714406291,13033.601487610002,134.13993864000076,53468.03224824 2024-04-29,15:58:13.000,120,11087826,13645,0,1714406292,13033.554333439992,134.0976438600046,53468.08115808 2024-04-29,15:58:14.000,120,11087831,13645,0,1714406293,13033.594751299992,134.04125082000246,53468.08814520001 2024-04-29,15:58:15.000,120,11087855,13525,0,1714406294,13033.635169159992,134.02715256000374,53468.11609368001 2024-04-29,15:58:16.000,120,11087803,13685,0,1714406295,13033.648641779997,133.95666126000287,53468.123080800004 2024-04-29,15:58:17.000,120,11087834,13605,0,1714406296,13033.628432849997,133.90731735000008,53468.095132320006 2024-04-29,15:58:18.000,120,11087837,13645,0,1714406297,13033.614960229992,133.89321909000137,53468.10211944 2024-04-29,15:58:19.000,120,11087847,13885,0,1714406298,13033.641905470002,133.82977691999986,53468.1580164 2024-04-29,15:58:20.000,120,11087818,13805,0,1714406299,13033.648641779997,133.76633474999835,53468.17897776 2024-04-29,15:58:21.000,120,11087828,13805,0,1714406300,13033.682323330002,133.70994171000348,53468.17199064 2024-04-29,15:58:22.000,120,11087853,13405,0,1714406301,13033.668850709997,133.66764693000005,53468.17897776 2024-04-29,15:58:23.000,120,11087893,13805,0,1714406302,13033.668850709997,133.6112538899979,53468.19993912 2024-04-29,15:58:24.000,120,11087822,13685,0,1714406303,13033.736213809992,133.61830302000453,53468.13705504001 2024-04-29,15:58:25.000,120,11087823,13765,0,1714406304,13033.641905470002,133.56190998000238,53468.16500352001 2024-04-29,15:58:26.000,120,11087843,14165,0,1714406305,13033.628432849997,133.50551694000023,53468.19993912 2024-04-29,15:58:27.000,120,11087857,13725,0,1714406306,13033.601487610002,133.47027129000344,53468.241861840004 2024-04-29,15:58:28.000,120,11087906,13485,0,1714406307,13033.588014989997,133.43502563999937,53468.17897776 2024-04-29,15:58:29.000,120,11087869,13645,0,1714406308,13033.594751299992,133.35748520999914,53468.22090048 2024-04-29,15:58:30.000,120,11087830,13725,0,1714406309,13033.534124509992,133.25879739000084,53468.20692624 2024-04-29,15:58:31.000,120,11087893,13925,0,1714406310,13033.480234030001,133.22355174000404,53468.16500352001 2024-04-29,15:58:32.000,120,11087847,13565,0,1714406311,13033.439816170001,133.18830608999997,53468.16500352001 2024-04-29,15:58:33.000,120,11087839,13765,0,1714406312,13033.406134619996,133.12486391999846,53468.20692624 2024-04-29,15:58:34.000,120,11087822,13725,0,1714406313,13033.385925689996,133.0684708800036,53468.144042160005 2024-04-29,15:58:35.000,120,11087809,13925,0,1714406314,13033.325298899996,133.02617610000016,53468.13705504001 2024-04-29,15:58:36.000,120,11087844,13725,0,1714406315,13033.284881039996,132.94863566999993,53468.13705504001 2024-04-29,15:58:37.000,120,11087874,13645,0,1714406316,13033.244463179995,132.84289872000227,53468.1580164 2024-04-29,15:58:38.000,120,11087896,13765,0,1714406317,13033.21751794,132.79355480999948,53468.18596488001 2024-04-29,15:58:39.000,120,11087830,13645,0,1714406318,13033.183836389995,132.7724074200014,53468.08115808 2024-04-29,15:58:40.000,120,11087856,13485,0,1714406319,13033.123209599995,132.64552307999838,53468.10910656 2024-04-29,15:58:41.000,120,11087859,13445,0,1714406320,13033.08952804999,132.60322830000223,53468.095132320006 2024-04-29,15:58:42.000,120,11087849,13605,0,1714406321,13033.07605543,132.53273700000136,53468.08115808 2024-04-29,15:58:43.000,120,11087838,13965,0,1714406322,13033.0558465,132.44814744000178,53468.08814520001 2024-04-29,15:58:44.000,120,11087903,13605,0,1714406323,13033.062582809995,132.4129017899977,53468.03923536 2024-04-29,15:58:45.000,120,11087909,13645,0,1714406324,13033.022164949994,132.33536136000475,53468.01128688 2024-04-29,15:58:46.000,120,11087875,13565,0,1714406325,13033.03563757,132.25782093000453,53468.08814520001 2024-04-29,15:58:47.000,120,11087874,13965,0,1714406326,13032.98848339999,132.2507717999979,53468.08814520001 2024-04-29,15:58:48.000,120,11087886,13685,0,1714406327,13032.97501078,132.20847702000174,53468.0532096 2024-04-29,15:58:49.000,120,11087879,13885,0,1714406328,13033.001956019994,132.20847702000174,53468.095132320006 2024-04-29,15:58:50.000,120,11087864,13765,0,1714406329,13032.98848339999,132.1309365900015,53468.11609368001 2024-04-29,15:58:51.000,120,11087844,13565,0,1714406330,13032.954801849999,132.06749442,53468.08814520001 2024-04-29,15:58:52.000,120,11087843,13605,0,1714406331,13032.92785660999,132.04634703000193,53468.0532096 2024-04-29,15:58:53.000,120,11087845,14005,0,1714406332,13032.894175059999,132.0181505100045,53468.04622248001 2024-04-29,15:58:54.000,120,11087828,13765,0,1714406333,13032.880702439994,132.0322487700032,53468.03923536 2024-04-29,15:58:55.000,120,11087868,13845,0,1714406334,13032.880702439994,131.98290486000042,53468.06718384001 2024-04-29,15:58:56.000,120,11087873,13565,0,1714406335,13032.813339339998,131.94765921000362,53468.03224824 2024-04-29,15:58:57.000,120,11087861,13685,0,1714406336,13032.779657789994,131.94061008000426,53468.01128688 2024-04-29,15:58:58.000,120,11087832,13885,0,1714406337,13032.772921479998,131.89126617000147,53468.03923536 2024-04-29,15:58:59.000,120,11087805,14085,0,1714406338,13032.772921479998,131.89126617000147,53468.01827400001 2024-04-29,15:59:00.000,120,11087867,13885,0,1714406339,13032.705558379988,131.85602052000468,53468.06019672 2024-04-29,15:59:01.000,120,11087844,13645,0,1714406340,13032.617986349993,131.84192225999868,53468.03224824 2024-04-29,15:59:02.000,120,11087875,13605,0,1714406341,13032.570832179998,131.79257835000317,53467.94840280001 2024-04-29,15:59:03.000,120,11087835,14245,0,1714406342,13032.496732769992,131.74323444000038,53467.906480080004 2024-04-29,15:59:04.000,120,11087823,13685,0,1714406343,13032.442842290002,131.72913618000166,53467.99731264001 2024-04-29,15:59:05.000,120,11087837,13605,0,1714406344,13032.409160739997,131.67979226999887,53467.89250584 2024-04-29,15:59:06.000,120,11087828,14005,0,1714406345,13032.308116089996,131.6586448800008,53467.89949296001 2024-04-29,15:59:07.000,120,11087829,13645,0,1714406346,13032.267698229996,131.66569401000015,53467.89949296001 2024-04-29,15:59:08.000,120,11087868,13685,0,1714406347,13032.20033513,131.609300969998,53467.906480080004 2024-04-29,15:59:09.000,120,11087850,13405,0,1714406348,13032.11949941,131.5740553200012,53467.9134672 2024-04-29,15:59:10.000,120,11087825,13845,0,1714406349,13032.05213630999,131.5388096700044,53467.87154448 2024-04-29,15:59:11.000,120,11087857,14085,0,1714406350,13031.99824583,131.49651489000098,53467.9134672 2024-04-29,15:59:12.000,120,11087828,13925,0,1714406351,13031.984773209995,131.48946576000162,53467.85058312001 2024-04-29,15:59:13.000,120,11087858,13885,0,1714406352,13031.924146419995,131.41897446000075,53467.85058312001 2024-04-29,15:59:14.000,120,11087791,13565,0,1714406353,13031.91067379999,131.4119253300014,53467.808660400005 2024-04-29,15:59:15.000,120,11087830,14325,0,1714406354,13031.85678332,131.3625814199986,53467.857570240005 2024-04-29,15:59:16.000,120,11087861,14285,0,1714406355,13031.802892839994,131.33438490000117,53467.82263464 2024-04-29,15:59:17.000,120,11087827,13805,0,1714406356,13031.74900235999,131.28504098999838,53467.87154448 2024-04-29,15:59:18.000,120,11087899,14125,0,1714406357,13031.72879342999,131.2638936000003,53467.82263464 2024-04-29,15:59:19.000,120,11087821,13645,0,1714406358,13031.681639259994,131.22159882000415,53467.82962176001 2024-04-29,15:59:20.000,120,11087847,13925,0,1714406359,13031.627748779989,131.18635317000007,53467.80167328001 2024-04-29,15:59:21.000,120,11087828,13445,0,1714406360,13031.600803539994,131.1158618699992,53467.75276344001 2024-04-29,15:59:22.000,120,11087865,13845,0,1714406361,13031.560385679993,131.13700926000456,53467.787699040004 2024-04-29,15:59:23.000,120,11087861,13525,0,1714406362,13031.513231509998,131.1158618699992,53467.79468616 2024-04-29,15:59:24.000,120,11087866,13725,0,1714406363,13031.486286269988,131.1017636100005,53467.72481496 2024-04-29,15:59:25.000,120,11087859,14005,0,1714406364,13031.479549959993,131.0524196999977,53467.72481496 2024-04-29,15:59:26.000,120,11087827,13885,0,1714406365,13031.425659480003,131.03127230999962,53467.71084072001 2024-04-29,15:59:27.000,120,11087888,13725,0,1714406366,13031.371768999998,131.00307579000219,53467.668918 2024-04-29,15:59:28.000,120,11087865,13525,0,1714406367,13031.331351139997,130.94668275000004,53467.72481496 2024-04-29,15:59:29.000,120,11087876,13725,0,1714406368,13031.277460659992,130.93963362000068,53467.65494376 2024-04-29,15:59:30.000,120,11087846,13925,0,1714406369,13031.243779110002,130.8902897099979,53467.64795664 2024-04-29,15:59:31.000,120,11087863,13885,0,1714406370,13031.243779110002,130.87619144999917,53467.62000816 2024-04-29,15:59:32.000,120,11087872,13765,0,1714406371,13031.189888629997,130.84799493000173,53467.62699528 2024-04-29,15:59:33.000,120,11087845,13565,0,1714406372,13031.223570180002,130.84799493000173,53467.60603392 2024-04-29,15:59:34.000,120,11087838,14005,0,1714406373,13031.169679699997,130.84799493000173,53467.56411120001 2024-04-29,15:59:35.000,120,11087851,13485,0,1714406374,13031.176416009992,130.78455276000022,53467.592059680006 2024-04-29,15:59:36.000,120,11087883,13885,0,1714406375,13031.115789219992,130.74930711000343,53467.55013696 2024-04-29,15:59:37.000,120,11087854,13845,0,1714406376,13031.102316600001,130.74225798000407,53467.54314984001 2024-04-29,15:59:38.000,120,11087888,13645,0,1714406377,13031.115789219992,130.74225798000407,53467.50821424 2024-04-29,15:59:39.000,120,11087812,13525,0,1714406378,13031.075371359992,130.66471755000384,53467.50122712 2024-04-29,15:59:40.000,120,11087894,13485,0,1714406379,13031.048426119996,130.67881581000256,53467.536162719996 2024-04-29,15:59:41.000,120,11087881,13725,0,1714406380,13031.041689810001,130.6717666800032,53467.49424000001 2024-04-29,15:59:42.000,120,11087881,13485,0,1714406381,13030.994535639991,130.62947189999977,53467.522188480005 2024-04-29,15:59:43.000,120,11087856,13925,0,1714406382,13030.987799329996,130.61537364000105,53467.5291756 2024-04-29,15:59:44.000,120,11087874,13845,0,1714406383,13030.91369991999,130.61537364000105,53467.48725288 2024-04-29,15:59:45.000,120,11087860,13805,0,1714406384,13030.933908849991,130.5730788600049,53467.48026576 2024-04-29,15:59:46.000,120,11087897,14125,0,1714406385,13030.91369991999,130.58717712000362,53467.49424000001 2024-04-29,15:59:47.000,120,11087855,13925,0,1714406386,13030.9002273,130.56602972999826,53467.4593044 2024-04-29,15:59:48.000,120,11087860,14045,0,1714406387,13030.866545749996,130.54488234000019,53467.50821424 2024-04-29,15:59:49.000,120,11087855,14005,0,1714406388,13030.846336819995,130.53783321000083,53467.46629152001 2024-04-29,15:59:50.000,120,11087856,13685,0,1714406389,13030.83286419999,130.50258756000403,53467.473278640005 2024-04-29,15:59:51.000,120,11087822,13805,0,1714406390,13030.85307312999,130.5096366900034,53467.51520136001 2024-04-29,15:59:52.000,120,11087827,13885,0,1714406391,13030.85980944,130.48144016999868,53467.50821424 2024-04-29,15:59:53.000,120,11087881,14045,0,1714406392,13030.785710029995,130.43914539000252,53467.473278640005 2024-04-29,15:59:54.000,120,11087817,13565,0,1714406393,13030.765501099995,130.45324365000124,53467.45231728 2024-04-29,15:59:55.000,120,11087881,13605,0,1714406394,13030.765501099995,130.41799800000445,53467.48026576 2024-04-29,15:59:56.000,120,11087823,13445,0,1714406395,13030.75876479,130.40389973999845,53467.424368800006 2024-04-29,15:59:57.000,120,11087862,13725,0,1714406396,13030.73181954999,130.37570322000101,53467.46629152001 2024-04-29,15:59:58.000,120,11087818,13845,0,1714406397,13030.71834693,130.38980147999973,53467.48026576 2024-04-29,15:59:59.000,120,11087825,13605,0,1714406398,13030.67792907,130.36865409000166,53467.44533016001 2024-04-29,16:00:00.000,120,11087894,13565,0,1714406399,13030.67792907,130.34045757000422,53467.43834304 2024-04-29,16:00:01.000,120,11087852,13925,0,1714406400,13030.63077489999,130.34045757000422,53467.43135592 2024-04-29,16:00:02.000,120,11087916,13965,0,1714406401,13030.61730228,130.32635930999822,53467.44533016001 2024-04-29,16:00:03.000,120,11087815,13605,0,1714406402,13030.563411799994,130.33340844000486,53467.41738168001 2024-04-29,16:00:04.000,120,11087844,14005,0,1714406403,13030.52973024999,130.32635930999822,53467.37545896001 2024-04-29,16:00:05.000,120,11087900,13885,0,1714406404,13030.502785009994,130.3122610499995,53467.41738168001 2024-04-29,16:00:06.000,120,11087874,13965,0,1714406405,13030.46910345999,130.31931017999887,53467.36148472 2024-04-29,16:00:07.000,120,11087865,13725,0,1714406406,13030.435421909999,130.29111366000143,53467.39642032001 2024-04-29,16:00:08.000,120,11087881,13805,0,1714406407,13030.388267739989,130.25586801000463,53467.403407440004 2024-04-29,16:00:09.000,120,11087847,13765,0,1714406408,13030.354586189998,130.22062236000056,53467.368471839996 2024-04-29,16:00:10.000,120,11087864,13725,0,1714406409,13030.334377259998,130.1642293199984,53467.36148472 2024-04-29,16:00:11.000,120,11087869,13565,0,1714406410,13030.280486779993,130.15718018999905,53467.34751048001 2024-04-29,16:00:12.000,120,11087909,13885,0,1714406411,13030.260277849993,130.12898367000162,53467.36148472 2024-04-29,16:00:13.000,120,11087909,13725,0,1714406412,13030.219859989993,130.10783628000354,53467.26366504 2024-04-29,16:00:14.000,120,11087861,13965,0,1714406413,13030.206387370003,130.07259062999947,53467.319562 2024-04-29,16:00:15.000,120,11087871,13565,0,1714406414,13030.199651059993,130.03734498000267,53467.27065216 2024-04-29,16:00:16.000,120,11087880,13845,0,1714406415,13030.165969510002,129.98800106999988,53467.27065216 2024-04-29,16:00:17.000,120,11087787,13765,0,1714406416,13030.145760580002,129.98800106999988,53467.24969080001 2024-04-29,16:00:18.000,120,11087845,14005,0,1714406417,13030.139024269993,129.93160802999773,53467.24969080001 2024-04-29,16:00:19.000,120,11087865,13965,0,1714406418,13030.105342720002,129.89636238000094,53467.26366504 2024-04-29,16:00:20.000,120,11087861,13565,0,1714406419,13030.058188549992,129.8188219500007,53467.24270368 2024-04-29,16:00:21.000,120,11087922,13845,0,1714406420,13030.051452239997,129.8188219500007,53467.22174232 2024-04-29,16:00:22.000,120,11087856,13605,0,1714406421,13030.037979619992,129.79062543000327,53467.26366504 2024-04-29,16:00:23.000,120,11087837,13765,0,1714406422,13029.984089140002,129.76947803999792,53467.256677920006 2024-04-29,16:00:24.000,120,11087853,13885,0,1714406423,13029.977352829992,129.7201341300024,53467.20776808001 2024-04-29,16:00:25.000,120,11087864,13805,0,1714406424,13029.963880210002,129.71308500000305,53467.17283248 2024-04-29,16:00:26.000,120,11087847,13605,0,1714406425,13029.943671280002,129.71308500000305,53467.16584536 2024-04-29,16:00:27.000,120,11087844,13405,0,1714406426,13029.916726039992,129.67079021999962,53467.17981960001 2024-04-29,16:00:28.000,120,11087870,13605,0,1714406427,13029.903253420001,129.61439718000474,53467.15187112 2024-04-29,16:00:29.000,120,11087890,13765,0,1714406428,13029.903253420001,129.61439718000474,53467.13090976001 2024-04-29,16:00:30.000,120,11087848,13405,0,1714406429,13029.883044490001,129.55095501000324,53467.09597416 2024-04-29,16:00:31.000,120,11087869,13485,0,1714406430,13029.896517109992,129.51570935999916,53467.05405144 2024-04-29,16:00:32.000,120,11087863,14045,0,1714406431,13029.923462350002,129.50161110000045,53467.16584536 2024-04-29,16:00:33.000,120,11087846,14005,0,1714406432,13029.883044490001,129.48751284000173,53467.10296128 2024-04-29,16:00:34.000,120,11087802,13765,0,1714406433,13029.822417700001,129.46636545000365,53467.11693552 2024-04-29,16:00:35.000,120,11087819,13765,0,1714406434,13029.802208770001,129.46636545000365,53467.068025680004 2024-04-29,16:00:36.000,120,11087875,13925,0,1714406435,13029.802208770001,129.4099724100015,53467.019115840005 2024-04-29,16:00:37.000,120,11087873,13805,0,1714406436,13029.795472459991,129.38882502000342,53467.04706432 2024-04-29,16:00:38.000,120,11087861,14045,0,1714406437,13029.842626630001,129.3606284999987,53467.068025680004 2024-04-29,16:00:39.000,120,11087882,14365,0,1714406438,13029.781999840001,129.33948111000063,53466.95623176 2024-04-29,16:00:40.000,120,11087824,13885,0,1714406439,13029.775263529991,129.33243198000127,53466.99815448 2024-04-29,16:00:41.000,120,11087892,14125,0,1714406440,13029.808945079996,129.29718633000448,53467.019115840005 2024-04-29,16:00:42.000,120,11087845,13805,0,1714406441,13029.775263529991,129.30423546000384,53466.96321888001 2024-04-29,16:00:43.000,120,11087861,13725,0,1714406442,13029.74158198,129.2478424200017,53466.96321888001 2024-04-29,16:00:44.000,120,11087864,13565,0,1714406443,13029.755054599991,129.2125967700049,53466.94924464 2024-04-29,16:00:45.000,120,11087887,13565,0,1714406444,13029.76179091,129.23374416000297,53466.94225752001 2024-04-29,16:00:46.000,120,11087886,13565,0,1714406445,13029.734845669991,129.18440025000018,53466.90732192 2024-04-29,16:00:47.000,120,11087869,13805,0,1714406446,13029.768527219996,129.17030199000146,53466.95623176 2024-04-29,16:00:48.000,120,11087896,14045,0,1714406447,13029.76179091,129.13505634000467,53466.921296160006 2024-04-29,16:00:49.000,120,11087884,13885,0,1714406448,13029.768527219996,129.13505634000467,53466.9352704 2024-04-29,16:00:50.000,120,11087869,13965,0,1714406449,13029.808945079996,129.1139089499993,53466.91430904001 2024-04-29,16:00:51.000,120,11087873,13885,0,1714406450,13029.781999840001,129.1139089499993,53466.92828328 2024-04-29,16:00:52.000,120,11087839,13885,0,1714406451,13029.768527219996,129.0645650400038,53466.99815448 2024-04-29,16:00:53.000,120,11087833,13965,0,1714406452,13029.808945079996,129.0645650400038,53466.91430904001 2024-04-29,16:00:54.000,120,11087851,13805,0,1714406453,13029.795472459991,129.05751591000444,53466.970206000005 2024-04-29,16:00:55.000,120,11087857,13565,0,1714406454,13029.795472459991,129.0011228700023,53466.99815448 2024-04-29,16:00:56.000,120,11087855,13765,0,1714406455,13029.829154009996,129.02227026000037,53466.97719312 2024-04-29,16:00:57.000,120,11087853,13925,0,1714406456,13029.862835560001,129.0011228700023,53466.95623176 2024-04-29,16:00:58.000,120,11087895,13805,0,1714406457,13029.896517109992,128.9799754800042,53466.99116736001 2024-04-29,16:00:59.000,120,11087782,13565,0,1714406458,13029.869571869996,128.94472983000014,53466.97719312 2024-04-29,16:01:00.000,120,11087831,13565,0,1714406459,13029.936934969992,128.90948418000335,53466.98418024 2024-04-29,16:01:01.000,120,11087878,13605,0,1714406460,13029.950407589997,128.90948418000335,53467.02610296 2024-04-29,16:01:02.000,120,11087872,14045,0,1714406461,13029.963880210002,128.87423852999927,53466.970206000005 2024-04-29,16:01:03.000,120,11087868,13685,0,1714406462,13029.984089140002,128.87423852999927,53466.99815448 2024-04-29,16:01:04.000,120,11087873,13845,0,1714406463,13030.011034379997,128.8530911400012,53467.019115840005 2024-04-29,16:01:05.000,120,11087889,14045,0,1714406464,13030.044715930002,128.83194375000312,53466.96321888001 2024-04-29,16:01:06.000,120,11087868,13765,0,1714406465,13030.071661169997,128.81079635999777,53467.019115840005 2024-04-29,16:01:07.000,120,11087862,13765,0,1714406466,13030.105342720002,128.81079635999777,53467.01212872001 2024-04-29,16:01:08.000,120,11087835,13885,0,1714406467,13030.165969510002,128.8178454900044,53467.09597416 2024-04-29,16:01:09.000,120,11087818,13965,0,1714406468,13030.165969510002,128.8178454900044,53467.144884 2024-04-29,16:01:10.000,120,11087811,13565,0,1714406469,13030.192914749998,128.81079635999777,53467.17283248 2024-04-29,16:01:11.000,120,11087836,13965,0,1714406470,13030.213123679998,128.82489462000376,53467.186806720005 2024-04-29,16:01:12.000,120,11087885,13565,0,1714406471,13030.199651059993,128.7896489699997,53467.200780959996 2024-04-29,16:01:13.000,120,11087867,13925,0,1714406472,13030.165969510002,128.81079635999777,53467.13090976001 2024-04-29,16:01:14.000,120,11087851,13685,0,1714406473,13030.219859989993,128.77555071000097,53467.19379384 2024-04-29,16:01:15.000,120,11087842,13445,0,1714406474,13030.226596299988,128.7896489699997,53467.17981960001 2024-04-29,16:01:16.000,120,11087862,13885,0,1714406475,13030.165969510002,128.77555071000097,53467.19379384 2024-04-29,16:01:17.000,120,11087805,13565,0,1714406476,13030.172705819998,128.7544033200029,53467.19379384 2024-04-29,16:01:18.000,120,11087824,13725,0,1714406477,13030.159233199993,128.72620679999818,53467.186806720005 2024-04-29,16:01:19.000,120,11087882,13565,0,1714406478,13030.159233199993,128.71210853999946,53467.17981960001 2024-04-29,16:01:20.000,120,11087825,13765,0,1714406479,13030.206387370003,128.73325593000482,53467.22174232 2024-04-29,16:01:21.000,120,11087832,13685,0,1714406480,13030.213123679998,128.72620679999818,53467.256677920006 2024-04-29,16:01:22.000,120,11087904,13685,0,1714406481,13030.213123679998,128.7050594100001,53467.22174232 2024-04-29,16:01:23.000,120,11087839,13565,0,1714406482,13030.192914749998,128.66276463000395,53467.235716560004 2024-04-29,16:01:24.000,120,11087889,14045,0,1714406483,13030.213123679998,128.64866636999795,53467.235716560004 2024-04-29,16:01:25.000,120,11087837,13765,0,1714406484,13030.219859989993,128.62046985000052,53467.22872944001 2024-04-29,16:01:26.000,120,11087869,13485,0,1714406485,13030.199651059993,128.63456810999924,53467.24969080001 2024-04-29,16:01:27.000,120,11087826,13645,0,1714406486,13030.240068919993,128.56407680999837,53467.22174232 2024-04-29,16:01:28.000,120,11087865,13565,0,1714406487,13030.253541539998,128.57817507000436,53467.24969080001 2024-04-29,16:01:29.000,120,11087851,13885,0,1714406488,13030.240068919993,128.5076837700035,53467.256677920006 2024-04-29,16:01:30.000,120,11087899,13885,0,1714406489,13030.280486779993,128.49358551000478,53467.305587760005 2024-04-29,16:01:31.000,120,11087835,13885,0,1714406490,13030.307432019988,128.46538899000006,53467.29860064001 2024-04-29,16:01:32.000,120,11087803,13725,0,1714406491,13030.314168329998,128.4230942100039,53467.24270368 2024-04-29,16:01:33.000,120,11087800,13685,0,1714406492,13030.334377259998,128.45129073000135,53467.256677920006 2024-04-29,16:01:34.000,120,11087851,13925,0,1714406493,13030.361322499994,128.38784855999984,53467.319562 2024-04-29,16:01:35.000,120,11087835,13965,0,1714406494,13030.381531429994,128.36670117000176,53467.26366504 2024-04-29,16:01:36.000,120,11087795,14045,0,1714406495,13030.395004049999,128.35260291000304,53467.2846264 2024-04-29,16:01:37.000,120,11087844,14245,0,1714406496,13030.435421909999,128.32440638999833,53467.29161352 2024-04-29,16:01:38.000,120,11087853,13925,0,1714406497,13030.415212979999,128.2962098700009,53467.2846264 2024-04-29,16:01:39.000,120,11087887,13885,0,1714406498,13030.421949289994,128.26801335000346,53467.319562 2024-04-29,16:01:40.000,120,11087881,13845,0,1714406499,13030.46910345999,128.2609642200041,53467.32654912001 2024-04-29,16:01:41.000,120,11087816,13805,0,1714406500,13030.482576079994,128.22571857000003,53467.368471839996 2024-04-29,16:01:42.000,120,11087822,13765,0,1714406501,13030.455630839999,128.21866944000067,53467.2846264 2024-04-29,16:01:43.000,120,11087799,13925,0,1714406502,13030.502785009994,128.16227639999852,53467.34052336 2024-04-29,16:01:44.000,120,11087865,13645,0,1714406503,13030.455630839999,128.19047292000323,53467.39642032001 2024-04-29,16:01:45.000,120,11087832,13645,0,1714406504,13030.52973024999,128.16227639999852,53467.41738168001 2024-04-29,16:01:46.000,120,11087804,13765,0,1714406505,13030.502785009994,128.16932552999788,53467.41039456 2024-04-29,16:01:47.000,120,11087791,14045,0,1714406506,13030.522993939994,128.11998162000236,53467.39642032001 2024-04-29,16:01:48.000,120,11087794,13725,0,1714406507,13030.516257629999,128.11998162000236,53467.3894332 2024-04-29,16:01:49.000,120,11087830,13885,0,1714406508,13030.59709335,128.13407988000108,53467.39642032001 2024-04-29,16:01:50.000,120,11087848,13565,0,1714406509,13030.59709335,128.13407988000108,53467.41039456 2024-04-29,16:01:51.000,120,11087849,13925,0,1714406510,13030.543202869994,128.12703075000172,53467.45231728 2024-04-29,16:01:52.000,120,11087814,13645,0,1714406511,13030.563411799994,128.11998162000236,53467.44533016001 2024-04-29,16:01:53.000,120,11087845,14005,0,1714406512,13030.57688442,128.13407988000108,53467.41738168001 2024-04-29,16:01:54.000,120,11087869,13645,0,1714406513,13030.57014810999,128.09178509999765,53467.41039456 2024-04-29,16:01:55.000,120,11087853,13525,0,1714406514,13030.61056596999,128.07768683999893,53467.38244608 2024-04-29,16:01:56.000,120,11087873,13845,0,1714406515,13030.67119275999,128.0988342300043,53467.44533016001 2024-04-29,16:01:57.000,120,11087893,14005,0,1714406516,13030.65098382999,128.0988342300043,53467.44533016001 2024-04-29,16:01:58.000,120,11087811,13885,0,1714406517,13030.69140168999,128.02834293000342,53467.473278640005 2024-04-29,16:01:59.000,120,11087822,13685,0,1714406518,13030.71834693,128.0494903200015,53467.48026576 2024-04-29,16:02:00.000,120,11087904,13885,0,1714406519,13030.71834693,128.06358858000021,53467.48725288 2024-04-29,16:02:01.000,120,11087824,13885,0,1714406520,13030.75876479,128.06358858000021,53467.46629152001 2024-04-29,16:02:02.000,120,11087823,13845,0,1714406521,13030.81265526999,128.0494903200015,53467.4593044 2024-04-29,16:02:03.000,120,11087870,13885,0,1714406522,13030.83960051,128.03539206000278,53467.522188480005 2024-04-29,16:02:04.000,120,11087838,13765,0,1714406523,13030.81939158,128.02834293000342,53467.51520136001 2024-04-29,16:02:05.000,120,11087869,13925,0,1714406524,13030.89349098999,128.03539206000278,53467.51520136001 2024-04-29,16:02:06.000,120,11087908,13645,0,1714406525,13030.89349098999,128.03539206000278,53467.48026576 2024-04-29,16:02:07.000,120,11087852,13805,0,1714406526,13030.91369991999,128.02129380000406,53467.48725288 2024-04-29,16:02:08.000,120,11087859,13805,0,1714406527,13030.947381469996,128.00719553999807,53467.56411120001 2024-04-29,16:02:09.000,120,11087850,13645,0,1714406528,13030.94064516,128.0142446700047,53467.56411120001 2024-04-29,16:02:10.000,120,11087866,13925,0,1714406529,13030.94064516,128.00719553999807,53467.57808544 2024-04-29,16:02:11.000,120,11087831,13605,0,1714406530,13030.927172539996,127.97899902000063,53467.60603392 2024-04-29,16:02:12.000,120,11087891,13765,0,1714406531,13030.947381469996,127.94375337000383,53467.57808544 2024-04-29,16:02:13.000,120,11087895,13845,0,1714406532,13030.967590399996,127.90850771999976,53467.5990468 2024-04-29,16:02:14.000,120,11087869,13805,0,1714406533,13030.927172539996,127.88031120000232,53467.592059680006 2024-04-29,16:02:15.000,120,11087844,13605,0,1714406534,13030.98106302,127.87326207000297,53467.64795664 2024-04-29,16:02:16.000,120,11087847,13925,0,1714406535,13030.954117779991,127.84506554999825,53467.592059680006 2024-04-29,16:02:17.000,120,11087859,13885,0,1714406536,13030.967590399996,127.80981990000146,53467.62000816 2024-04-29,16:02:18.000,120,11087829,13965,0,1714406537,13030.987799329996,127.80981990000146,53467.592059680006 2024-04-29,16:02:19.000,120,11087900,13685,0,1714406538,13030.98106302,127.77457425000466,53467.689879360005 2024-04-29,16:02:20.000,120,11087835,14085,0,1714406539,13031.021480880001,127.73227947000123,53467.62699528 2024-04-29,16:02:21.000,120,11087775,13645,0,1714406540,13030.967590399996,127.68293555999844,53467.64795664 2024-04-29,16:02:22.000,120,11087833,13525,0,1714406541,13031.034953499991,127.68293555999844,53467.71084072001 2024-04-29,16:02:23.000,120,11087853,14165,0,1714406542,13031.021480880001,127.654739040001,53467.65494376 2024-04-29,16:02:24.000,120,11087872,14045,0,1714406543,13031.082107670001,127.60539512999821,53467.67590512 2024-04-29,16:02:25.000,120,11087856,13685,0,1714406544,13031.082107670001,127.63359165000293,53467.67590512 2024-04-29,16:02:26.000,120,11087831,13925,0,1714406545,13031.082107670001,127.61244426000485,53467.69686648 2024-04-29,16:02:27.000,120,11087882,13725,0,1714406546,13031.156207079992,127.61244426000485,53467.689879360005 2024-04-29,16:02:28.000,120,11087844,13565,0,1714406547,13031.135998149992,127.61949339000421,53467.7038536 2024-04-29,16:02:29.000,120,11087819,13485,0,1714406548,13031.135998149992,127.58424774000014,53467.7038536 2024-04-29,16:02:30.000,120,11087854,13885,0,1714406549,13031.223570180002,127.60539512999821,53467.738789200004 2024-04-29,16:02:31.000,120,11087836,13605,0,1714406550,13031.196624939992,127.58424774000014,53467.76673768 2024-04-29,16:02:32.000,120,11087864,13245,0,1714406551,13031.237042799992,127.5912968699995,53467.759750560006 2024-04-29,16:02:33.000,120,11087813,13965,0,1714406552,13031.210097559997,127.57719861000078,53467.73180208001 2024-04-29,16:02:34.000,120,11087857,13565,0,1714406553,13031.210097559997,127.57719861000078,53467.689879360005 2024-04-29,16:02:35.000,120,11087826,13725,0,1714406554,13031.257251729992,127.51375643999927,53467.759750560006 2024-04-29,16:02:36.000,120,11087855,13445,0,1714406555,13031.270724349997,127.49965818000055,53467.72481496 2024-04-29,16:02:37.000,120,11087809,13565,0,1714406556,13031.263988040002,127.47851079000247,53467.71782784 2024-04-29,16:02:38.000,120,11087834,13725,0,1714406557,13031.270724349997,127.42916687999968,53467.738789200004 2024-04-29,16:02:39.000,120,11087874,13645,0,1714406558,13031.230306489997,127.40097036000225,53467.787699040004 2024-04-29,16:02:40.000,120,11087851,13605,0,1714406559,13031.263988040002,127.37982297000417,53467.79468616 2024-04-29,16:02:41.000,120,11087808,13565,0,1714406560,13031.237042799992,127.37277384000481,53467.7737248 2024-04-29,16:02:42.000,120,11087798,13805,0,1714406561,13031.196624939992,127.35162644999946,53467.78071192001 2024-04-29,16:02:43.000,120,11087840,14365,0,1714406562,13031.189888629997,127.31638080000266,53467.759750560006 2024-04-29,16:02:44.000,120,11087797,13805,0,1714406563,13031.169679699997,127.25998776000051,53467.79468616 2024-04-29,16:02:45.000,120,11087812,14005,0,1714406564,13031.142734460002,127.23884037000244,53467.7737248 2024-04-29,16:02:46.000,120,11087804,13605,0,1714406565,13031.135998149992,127.22474211000372,53467.76673768 2024-04-29,16:02:47.000,120,11087842,13485,0,1714406566,13031.135998149992,127.16129994000221,53467.79468616 2024-04-29,16:02:48.000,120,11087805,13605,0,1714406567,13031.095580289992,127.17539820000093,53467.7737248 2024-04-29,16:02:49.000,120,11087844,13565,0,1714406568,13031.068635049996,127.10490690000006,53467.74577632 2024-04-29,16:02:50.000,120,11087826,13845,0,1714406569,13031.088843979996,127.08375951000198,53467.75276344001 2024-04-29,16:02:51.000,120,11087815,13725,0,1714406570,13031.095580289992,127.09080864000134,53467.81564752 2024-04-29,16:02:52.000,120,11087874,13925,0,1714406571,13031.088843979996,127.01326821000112,53467.76673768 2024-04-29,16:02:53.000,120,11087805,14005,0,1714406572,13031.129261839997,126.97802256000432,53467.71084072001 2024-04-29,16:02:54.000,120,11087878,13925,0,1714406573,13031.061898740001,126.98507169000368,53467.72481496 2024-04-29,16:02:55.000,120,11087776,14165,0,1714406574,13031.142734460002,126.97802256000432,53467.787699040004 2024-04-29,16:02:56.000,120,11087843,13525,0,1714406575,13031.135998149992,126.94277691000025,53467.81564752 2024-04-29,16:02:57.000,120,11087854,13805,0,1714406576,13031.149470769997,126.93572778000089,53467.79468616 2024-04-29,16:02:58.000,120,11087817,13965,0,1714406577,13031.156207079992,126.90753126000345,53467.81564752 2024-04-29,16:02:59.000,120,11087878,13765,0,1714406578,13031.183152320002,126.8863838699981,53467.79468616 2024-04-29,16:03:00.000,120,11087859,13925,0,1714406579,13031.176416009992,126.94277691000025,53467.80167328001 2024-04-29,16:03:01.000,120,11087822,13685,0,1714406580,13031.183152320002,126.92867865000153,53467.78071192001 2024-04-29,16:03:02.000,120,11087865,13765,0,1714406581,13031.196624939992,126.90753126000345,53467.82962176001 2024-04-29,16:03:03.000,120,11087884,13565,0,1714406582,13031.169679699997,126.87933473999874,53467.787699040004 2024-04-29,16:03:04.000,120,11087790,13765,0,1714406583,13031.183152320002,126.86523648000002,53467.76673768 2024-04-29,16:03:05.000,120,11087844,13485,0,1714406584,13031.169679699997,126.86523648000002,53467.81564752 2024-04-29,16:03:06.000,120,11087815,13885,0,1714406585,13031.149470769997,126.84408909000194,53467.80167328001 2024-04-29,16:03:07.000,120,11087863,13805,0,1714406586,13031.176416009992,126.80179430999851,53467.87853160001 2024-04-29,16:03:08.000,120,11087853,13725,0,1714406587,13031.109052909997,126.7876960499998,53467.80167328001 2024-04-29,16:03:09.000,120,11087820,13525,0,1714406588,13031.129261839997,126.72425387999829,53467.80167328001 2024-04-29,16:03:10.000,120,11087852,13805,0,1714406589,13031.102316600001,126.71015561999957,53467.843596 2024-04-29,16:03:11.000,120,11087822,13685,0,1714406590,13031.095580289992,126.69605736000085,53467.787699040004 2024-04-29,16:03:12.000,120,11087802,14245,0,1714406591,13031.088843979996,126.68900823000149,53467.843596 2024-04-29,16:03:13.000,120,11087860,13885,0,1714406592,13031.068635049996,126.61146780000126,53467.7737248 2024-04-29,16:03:14.000,120,11087884,13805,0,1714406593,13031.088843979996,126.59032041000319,53467.808660400005 2024-04-29,16:03:15.000,120,11087852,13925,0,1714406594,13031.048426119996,126.57622215000447,53467.787699040004 2024-04-29,16:03:16.000,120,11087808,14005,0,1714406595,13031.082107670001,126.56212388999847,53467.83660888 2024-04-29,16:03:17.000,120,11087856,13445,0,1714406596,13031.068635049996,126.48458345999825,53467.87154448 2024-04-29,16:03:18.000,120,11087812,14045,0,1714406597,13031.102316600001,126.47048519999953,53467.81564752 2024-04-29,16:03:19.000,120,11087858,14005,0,1714406598,13031.109052909997,126.43523955000273,53467.857570240005 2024-04-29,16:03:20.000,120,11087845,13725,0,1714406599,13031.102316600001,126.42819042000338,53467.83660888 2024-04-29,16:03:21.000,120,11087794,13405,0,1714406600,13031.088843979996,126.42819042000338,53467.808660400005 2024-04-29,16:03:22.000,120,11087804,14285,0,1714406601,13031.102316600001,126.37179738000123,53467.808660400005 2024-04-29,16:03:23.000,120,11087829,13965,0,1714406602,13031.129261839997,126.35064999000315,53467.85058312001 2024-04-29,16:03:24.000,120,11087845,13765,0,1714406603,13031.149470769997,126.3295025999978,53467.80167328001 2024-04-29,16:03:25.000,120,11087795,13605,0,1714406604,13031.162943390002,126.31540433999908,53467.82962176001 2024-04-29,16:03:26.000,120,11087826,13765,0,1714406605,13031.169679699997,126.30835520999972,53467.81564752 2024-04-29,16:03:27.000,120,11087828,13885,0,1714406606,13031.156207079992,126.28015869000228,53467.87154448 2024-04-29,16:03:28.000,120,11087861,13605,0,1714406607,13031.203361250002,126.27310956000292,53467.906480080004 2024-04-29,16:03:29.000,120,11087918,14045,0,1714406608,13031.210097559997,126.23081477999949,53467.89250584 2024-04-29,16:03:30.000,120,11087892,13885,0,1714406609,13031.183152320002,126.18852000000334,53467.857570240005 2024-04-29,16:03:31.000,120,11087782,13805,0,1714406610,13031.183152320002,126.20261826000205,53467.78071192001 2024-04-29,16:03:32.000,120,11087807,13965,0,1714406611,13031.176416009992,126.1955691300027,53467.87853160001 2024-04-29,16:03:33.000,120,11087856,14045,0,1714406612,13031.162943390002,126.15327434999926,53467.83660888 2024-04-29,16:03:34.000,120,11087836,13525,0,1714406613,13031.135998149992,126.13212696000119,53467.83660888 2024-04-29,16:03:35.000,120,11087788,13645,0,1714406614,13031.135998149992,126.1462252199999,53467.82962176001 2024-04-29,16:03:36.000,120,11087800,13765,0,1714406615,13031.122525530001,126.15327434999926,53467.843596 2024-04-29,16:03:37.000,120,11087840,13925,0,1714406616,13031.142734460002,126.10393044000375,53467.857570240005 2024-04-29,16:03:38.000,120,11087820,13805,0,1714406617,13031.122525530001,126.0827830499984,53467.79468616 2024-04-29,16:03:39.000,120,11087864,14245,0,1714406618,13031.115789219992,126.00524261999817,53467.80167328001 2024-04-29,16:03:40.000,120,11087820,13405,0,1714406619,13031.088843979996,126.01934088000417,53467.82263464 2024-04-29,16:03:41.000,120,11087835,14085,0,1714406620,13031.082107670001,126.0475374000016,53467.87853160001 2024-04-29,16:03:42.000,120,11087852,13925,0,1714406621,13031.095580289992,125.99819348999881,53467.92045432001 2024-04-29,16:03:43.000,120,11087897,13885,0,1714406622,13031.095580289992,126.0122917500048,53467.89949296001 2024-04-29,16:03:44.000,120,11087794,13685,0,1714406623,13031.135998149992,125.95589871000266,53467.87853160001 2024-04-29,16:03:45.000,120,11087838,13845,0,1714406624,13031.162943390002,125.97704610000073,53467.87853160001 2024-04-29,16:03:46.000,120,11087847,13885,0,1714406625,13031.203361250002,125.96999697000138,53467.92045432001 2024-04-29,16:03:47.000,120,11087866,13805,0,1714406626,13031.284196970002,125.9488495800033,53467.927441440006 2024-04-29,16:03:48.000,120,11087830,13885,0,1714406627,13031.385241620002,125.92065305999859,53467.927441440006 2024-04-29,16:03:49.000,120,11087883,13885,0,1714406628,13031.405450550003,125.90655479999987,53467.92045432001 2024-04-29,16:03:50.000,120,11087839,14085,0,1714406629,13031.445868409988,125.92770218999794,53467.9134672 2024-04-29,16:03:51.000,120,11087820,13925,0,1714406630,13031.506495199988,125.89950567000051,53467.96936416001 2024-04-29,16:03:52.000,120,11087845,14085,0,1714406631,13031.587330919989,125.9488495800033,53468.025261120005 2024-04-29,16:03:53.000,120,11087882,13845,0,1714406632,13031.634485089999,125.95589871000266,53468.03923536 2024-04-29,16:03:54.000,120,11087839,13925,0,1714406633,13031.68837556999,125.96294784000202,53468.06019672 2024-04-29,16:03:55.000,120,11087867,14565,0,1714406634,13031.762474979994,125.96999697000138,53468.074170960004 2024-04-29,16:03:56.000,120,11087896,13605,0,1714406635,13031.72879342999,125.97704610000073,53468.0532096 2024-04-29,16:03:57.000,120,11087860,13565,0,1714406636,13031.823101769995,125.9840952300001,53468.10910656 2024-04-29,16:03:58.000,120,11087845,13845,0,1714406637,13031.87699225,125.99819348999881,53468.11609368001 2024-04-29,16:03:59.000,120,11087840,13645,0,1714406638,13031.883728559995,125.99114435999945,53468.13006792 2024-04-29,16:04:00.000,120,11087831,13725,0,1714406639,13031.91741011,125.96294784000202,53468.10211944 2024-04-29,16:04:01.000,120,11087764,13685,0,1714406640,13031.89720118,125.95589871000266,53468.17897776 2024-04-29,16:04:02.000,120,11087856,13925,0,1714406641,13031.91741011,125.92065305999859,53468.13006792 2024-04-29,16:04:03.000,120,11087840,13365,0,1714406642,13031.863519629995,125.89950567000051,53468.13705504001 2024-04-29,16:04:04.000,120,11087822,13845,0,1714406643,13031.85678332,125.85721089000435,53468.17199064 2024-04-29,16:04:05.000,120,11087843,13565,0,1714406644,13031.883728559995,125.82901436999964,53468.21391336001 2024-04-29,16:04:06.000,120,11087881,13885,0,1714406645,13031.883728559995,125.77967046000413,53468.28378456001 2024-04-29,16:04:07.000,120,11087880,13685,0,1714406646,13031.91741011,125.75147393999941,53468.262823200006 2024-04-29,16:04:08.000,120,11087796,13565,0,1714406647,13031.95109165999,125.72327742000198,53468.25583608001 2024-04-29,16:04:09.000,120,11087837,13845,0,1714406648,13031.93761904,125.7021300300039,53468.25583608001 2024-04-29,16:04:10.000,120,11087858,13885,0,1714406649,13031.95782797,125.63163873000303,53468.27679744 2024-04-29,16:04:11.000,120,11087892,13925,0,1714406650,13031.984773209995,125.61754047000431,53468.28378456001 2024-04-29,16:04:12.000,120,11087831,13965,0,1714406651,13031.99150951999,125.5259017799981,53468.26981032 2024-04-29,16:04:13.000,120,11087883,13765,0,1714406652,13032.01171844999,125.51180351999938,53468.27679744 2024-04-29,16:04:14.000,120,11087825,13885,0,1714406653,13032.05887262,125.44131221999851,53468.27679744 2024-04-29,16:04:15.000,120,11087870,13845,0,1714406654,13032.11949941,125.37082091999764,53468.35365576001 2024-04-29,16:04:16.000,120,11087833,13925,0,1714406655,13032.11949941,125.37082091999764,53468.27679744 2024-04-29,16:04:17.000,120,11087837,13845,0,1714406656,13032.173389889991,125.3426244000002,53468.2977588 2024-04-29,16:04:18.000,120,11087853,14125,0,1714406657,13032.220544060001,125.30032962000405,53468.31872016 2024-04-29,16:04:19.000,120,11087817,13525,0,1714406658,13032.267698229996,125.26508396999998,53468.32570728 2024-04-29,16:04:20.000,120,11087839,13765,0,1714406659,13032.314852399992,125.26508396999998,53468.35365576001 2024-04-29,16:04:21.000,120,11087857,13765,0,1714406660,13032.341797640001,125.2439365800019,53468.38160424001 2024-04-29,16:04:22.000,120,11087874,14005,0,1714406661,13032.402424430002,125.21574006000446,53468.38160424001 2024-04-29,16:04:23.000,120,11087817,13925,0,1714406662,13032.449578599997,125.18754353999975,53468.409552720004 2024-04-29,16:04:24.000,120,11087829,13805,0,1714406663,13032.516941699992,125.13115050000488,53468.38859136 2024-04-29,16:04:25.000,120,11087857,14045,0,1714406664,13032.564095870002,125.15229789000296,53468.42352696001 2024-04-29,16:04:26.000,120,11087842,13965,0,1714406665,13032.584304800002,125.10295398000017,53468.4375012 2024-04-29,16:04:27.000,120,11087891,13605,0,1714406666,13032.611250039998,125.12410136999824,53468.479423920006 2024-04-29,16:04:28.000,120,11087904,13885,0,1714406667,13032.665140519988,125.12410136999824,53468.46544968 2024-04-29,16:04:29.000,120,11087854,13845,0,1714406668,13032.651667899998,125.08180659000209,53468.458462560004 2024-04-29,16:04:30.000,120,11087855,13725,0,1714406669,13032.658404209993,125.06770833000337,53468.47243680001 2024-04-29,16:04:31.000,120,11087871,13725,0,1714406670,13032.678613139993,124.9972170300025,53468.479423920006 2024-04-29,16:04:32.000,120,11087860,13845,0,1714406671,13032.638195279993,124.95492224999907,53468.430514080006 2024-04-29,16:04:33.000,120,11087838,13725,0,1714406672,13032.658404209993,124.91262747000292,53468.51435952 2024-04-29,16:04:34.000,120,11087844,13765,0,1714406673,13032.651667899998,124.92672573000164,53468.49339816 2024-04-29,16:04:35.000,120,11087925,13925,0,1714406674,13032.638195279993,124.86328356000013,53468.528333760005 2024-04-29,16:04:36.000,120,11087831,13845,0,1714406675,13032.644931589988,124.82098878000397,53468.55628224 2024-04-29,16:04:37.000,120,11087813,13845,0,1714406676,13032.617986349993,124.77164487000118,53468.53532088 2024-04-29,16:04:38.000,120,11087808,13765,0,1714406677,13032.577568489993,124.72230095999839,53468.55628224 2024-04-29,16:04:39.000,120,11087831,14005,0,1714406678,13032.550623249997,124.72230095999839,53468.5073724 2024-04-29,16:04:40.000,120,11087869,13685,0,1714406679,13032.483260150002,124.6518096600048,53468.53532088 2024-04-29,16:04:41.000,120,11087841,13765,0,1714406680,13032.469787529997,124.59541662000265,53468.54929512001 2024-04-29,16:04:42.000,120,11087804,13725,0,1714406681,13032.469787529997,124.55312183999922,53468.5073724 2024-04-29,16:04:43.000,120,11087856,13845,0,1714406682,13032.429369669997,124.49672880000435,53468.51435952 2024-04-29,16:04:44.000,120,11087826,13645,0,1714406683,13032.409160739997,124.475581409999,53468.49339816 2024-04-29,16:04:45.000,120,11087887,13725,0,1714406684,13032.395688119992,124.46148315000028,53468.49339816 2024-04-29,16:04:46.000,120,11087852,13885,0,1714406685,13032.415897049992,124.41918837000412,53468.54929512001 2024-04-29,16:04:47.000,120,11087837,13805,0,1714406686,13032.449578599997,124.37689359000069,53468.45147544001 2024-04-29,16:04:48.000,120,11087860,13965,0,1714406687,13032.449578599997,124.35574620000261,53468.479423920006 2024-04-29,16:04:49.000,120,11087798,13885,0,1714406688,13032.429369669997,124.35574620000261,53468.42352696001 2024-04-29,16:04:50.000,120,11087850,13685,0,1714406689,13032.449578599997,124.29935316000046,53468.47243680001 2024-04-29,16:04:51.000,120,11087806,13885,0,1714406690,13032.476523839992,124.27820577000239,53468.48641104 2024-04-29,16:04:52.000,120,11087801,14085,0,1714406691,13032.449578599997,124.27115664000303,53468.479423920006 2024-04-29,16:04:53.000,120,11087848,14005,0,1714406692,13032.483260150002,124.2288618599996,53468.479423920006 2024-04-29,16:04:54.000,120,11087815,13965,0,1714406693,13032.476523839992,124.21476360000088,53468.44448832 2024-04-29,16:04:55.000,120,11087816,13685,0,1714406694,13032.489996459997,124.2288618599996,53468.458462560004 2024-04-29,16:04:56.000,120,11087853,14045,0,1714406695,13032.537150629993,124.2288618599996,53468.46544968 2024-04-29,16:04:57.000,120,11087851,13965,0,1714406696,13032.516941699992,124.20771447000152,53468.4375012 2024-04-29,16:04:58.000,120,11087860,13925,0,1714406697,13032.570832179998,124.1936162100028,53468.479423920006 2024-04-29,16:04:59.000,120,11087811,13805,0,1714406698,13032.557359559993,124.26410751000367,53468.44448832 2024-04-29,16:05:00.000,120,11087832,13885,0,1714406699,13032.591041109998,124.2288618599996,53468.50038528001 2024-04-29,16:05:01.000,120,11087875,13925,0,1714406700,13032.591041109998,124.18656708000344,53468.45147544001 2024-04-29,16:05:02.000,120,11087834,13645,0,1714406701,13032.570832179998,124.18656708000344,53468.41653984 2024-04-29,16:05:03.000,120,11087847,14005,0,1714406702,13032.604513730003,124.1936162100028,53468.47243680001 2024-04-29,16:05:04.000,120,11087787,13965,0,1714406703,13032.624722660003,124.25705838000431,53468.44448832 2024-04-29,16:05:05.000,120,11087868,13925,0,1714406704,13032.584304800002,124.1936162100028,53468.47243680001 2024-04-29,16:05:06.000,120,11087833,14165,0,1714406705,13032.550623249997,124.20771447000152,53468.46544968 2024-04-29,16:05:07.000,120,11087901,14045,0,1714406706,13032.584304800002,124.18656708000344,53468.42352696001 2024-04-29,16:05:08.000,120,11087880,13805,0,1714406707,13032.543886940002,124.17246882000472,53468.409552720004 2024-04-29,16:05:09.000,120,11087867,13925,0,1714406708,13032.489996459997,124.20066534000216,53468.38859136 2024-04-29,16:05:10.000,120,11087903,13765,0,1714406709,13032.483260150002,124.18656708000344,53468.430514080006 2024-04-29,16:05:11.000,120,11087884,13605,0,1714406710,13032.442842290002,124.1301740400013,53468.458462560004 2024-04-29,16:05:12.000,120,11087824,13605,0,1714406711,13032.415897049992,124.1301740400013,53468.42352696001 2024-04-29,16:05:13.000,120,11087877,13725,0,1714406712,13032.422633360002,124.0949283900045,53468.42352696001 2024-04-29,16:05:14.000,120,11087799,13965,0,1714406713,13032.409160739997,124.08787925999786,53468.4375012 2024-04-29,16:05:15.000,120,11087869,13645,0,1714406714,13032.382215500002,124.07378099999914,53468.41653984 2024-04-29,16:05:16.000,120,11087828,13765,0,1714406715,13032.382215500002,124.03853535000235,53468.44448832 2024-04-29,16:05:17.000,120,11087852,13485,0,1714406716,13032.368742879997,124.02443709000363,53468.44448832 2024-04-29,16:05:18.000,120,11087849,13845,0,1714406717,13032.395688119992,123.96099492000212,53468.48641104 2024-04-29,16:05:19.000,120,11087801,13885,0,1714406718,13032.388951809997,123.96099492000212,53468.430514080006 2024-04-29,16:05:20.000,120,11087847,13445,0,1714406719,13032.388951809997,123.91870013999869,53468.38859136 2024-04-29,16:05:21.000,120,11087849,13925,0,1714406720,13032.409160739997,123.86935623000318,53468.42352696001 2024-04-29,16:05:22.000,120,11087847,13885,0,1714406721,13032.368742879997,123.86230710000382,53468.40256560001 2024-04-29,16:05:23.000,120,11087873,14085,0,1714406722,13032.395688119992,123.82001232000039,53468.42352696001 2024-04-29,16:05:24.000,120,11087879,13645,0,1714406723,13032.415897049992,123.82001232000039,53468.42352696001 2024-04-29,16:05:25.000,120,11087861,13605,0,1714406724,13032.449578599997,123.75657014999888,53468.458462560004 2024-04-29,16:05:26.000,120,11087863,13725,0,1714406725,13032.449578599997,123.700177110004,53468.479423920006 2024-04-29,16:05:27.000,120,11087885,13685,0,1714406726,13032.483260150002,123.68607884999801,53468.49339816 2024-04-29,16:05:28.000,120,11087820,13885,0,1714406727,13032.496732769992,123.68607884999801,53468.4375012 2024-04-29,16:05:29.000,120,11087806,13765,0,1714406728,13032.463051220002,123.62968581000314,53468.42352696001 2024-04-29,16:05:30.000,120,11087918,13725,0,1714406729,13032.442842290002,123.58034190000035,53468.44448832 2024-04-29,16:05:31.000,120,11087864,13925,0,1714406730,13032.503469080002,123.55919451000227,53468.48641104 2024-04-29,16:05:32.000,120,11087879,13685,0,1714406731,13032.483260150002,123.51689972999884,53468.50038528001 2024-04-29,16:05:33.000,120,11087851,13805,0,1714406732,13032.496732769992,123.47460495000269,53468.51435952 2024-04-29,16:05:34.000,120,11087862,13565,0,1714406733,13032.463051220002,123.46755582000333,53468.528333760005 2024-04-29,16:05:35.000,120,11087856,14205,0,1714406734,13032.503469080002,123.43935929999861,53468.458462560004 2024-04-29,16:05:36.000,120,11087843,14085,0,1714406735,13032.483260150002,123.3900153900031,53468.46544968 2024-04-29,16:05:37.000,120,11087871,13645,0,1714406736,13032.463051220002,123.36886799999775,53468.479423920006 2024-04-29,16:05:38.000,120,11087829,13765,0,1714406737,13032.395688119992,123.34067148000031,53468.45147544001 2024-04-29,16:05:39.000,120,11087881,13845,0,1714406738,13032.368742879997,123.31952409000223,53468.50038528001 2024-04-29,16:05:40.000,120,11087860,14085,0,1714406739,13032.355270259992,123.26313105000008,53468.4375012 2024-04-29,16:05:41.000,120,11087888,14205,0,1714406740,13032.355270259992,123.241983660002,53468.430514080006 2024-04-29,16:05:42.000,120,11087890,13685,0,1714406741,13032.341797640001,123.20673800999793,53468.47243680001 2024-04-29,16:05:43.000,120,11087845,13925,0,1714406742,13032.308116089996,123.18559061999986,53468.4375012 2024-04-29,16:05:44.000,120,11087894,13725,0,1714406743,13032.294643469992,123.15034497000306,53468.42352696001 2024-04-29,16:05:45.000,120,11087858,13805,0,1714406744,13032.254225609991,123.12214844999835,53468.4375012 2024-04-29,16:05:46.000,120,11087862,13925,0,1714406745,13032.260961920001,123.10100106000027,53468.479423920006 2024-04-29,16:05:47.000,120,11087850,13885,0,1714406746,13032.260961920001,123.08690280000155,53468.430514080006 2024-04-29,16:05:48.000,120,11087908,13645,0,1714406747,13032.227280369996,123.05165715000476,53468.44448832 2024-04-29,16:05:49.000,120,11087874,13885,0,1714406748,13032.227280369996,123.0305097599994,53468.45147544001 2024-04-29,16:05:50.000,120,11087844,14045,0,1714406749,13032.220544060001,122.95296932999918,53468.40256560001 2024-04-29,16:05:51.000,120,11087894,13725,0,1714406750,13032.207071439996,122.95296932999918,53468.44448832 2024-04-29,16:05:52.000,120,11087930,13965,0,1714406751,13032.186862509996,122.86837976999959,53468.47243680001 2024-04-29,16:05:53.000,120,11087858,13605,0,1714406752,13032.193598819991,122.84018325000216,53468.48641104 2024-04-29,16:05:54.000,120,11087885,13605,0,1714406753,13032.173389889991,122.79788846999872,53468.37461712 2024-04-29,16:05:55.000,120,11087882,13765,0,1714406754,13032.166653579996,122.79083933999937,53468.38859136 2024-04-29,16:05:56.000,120,11087855,14085,0,1714406755,13032.186862509996,122.78379021,53468.40256560001 2024-04-29,16:05:57.000,120,11087933,13765,0,1714406756,13032.146444649996,122.79083933999937,53468.38859136 2024-04-29,16:05:58.000,120,11087871,13845,0,1714406757,13032.186862509996,122.74149543000385,53468.38160424001 2024-04-29,16:05:59.000,120,11087884,13885,0,1714406758,13032.186862509996,122.71329890999914,53468.430514080006 2024-04-29,16:06:00.000,120,11087864,13725,0,1714406759,13032.213807749991,122.6851023900017,53468.430514080006 2024-04-29,16:06:01.000,120,11087851,13645,0,1714406760,13032.247489299996,122.70624977999978,53468.4375012 2024-04-29,16:06:02.000,120,11087844,13925,0,1714406761,13032.254225609991,122.66395500000363,53468.39557848 2024-04-29,16:06:03.000,120,11087846,14085,0,1714406762,13032.267698229996,122.6498567400049,53468.41653984 2024-04-29,16:06:04.000,120,11087867,13525,0,1714406763,13032.227280369996,122.6216602200002,53468.430514080006 2024-04-29,16:06:05.000,120,11087913,13685,0,1714406764,13032.247489299996,122.62870934999955,53468.40256560001 2024-04-29,16:06:06.000,120,11087858,13525,0,1714406765,13032.193598819991,122.60051283000212,53468.37461712 2024-04-29,16:06:07.000,120,11087850,13925,0,1714406766,13032.207071439996,122.57936544000404,53468.430514080006 2024-04-29,16:06:08.000,120,11087847,13845,0,1714406767,13032.1801262,122.57936544000404,53468.42352696001 2024-04-29,16:06:09.000,120,11087848,13925,0,1714406768,13032.1801262,122.53002153000125,53468.409552720004 2024-04-29,16:06:10.000,120,11087849,13645,0,1714406769,13032.186862509996,122.52297240000189,53468.409552720004 2024-04-29,16:06:11.000,120,11087845,13925,0,1714406770,13032.213807749991,122.4736284899991,53468.46544968 2024-04-29,16:06:12.000,120,11087868,13605,0,1714406771,13032.207071439996,122.4383828400023,53468.40256560001 2024-04-29,16:06:13.000,120,11087861,13765,0,1714406772,13032.173389889991,122.45248110000102,53468.409552720004 2024-04-29,16:06:14.000,120,11087866,13805,0,1714406773,13032.126235719996,122.39608805999887,53468.40256560001 2024-04-29,16:06:15.000,120,11087830,13325,0,1714406774,13032.106026789996,122.3749406700008,53468.4375012 2024-04-29,16:06:16.000,120,11087828,13565,0,1714406775,13032.09255416999,122.3749406700008,53468.35365576001 2024-04-29,16:06:17.000,120,11087834,13645,0,1714406776,13032.106026789996,122.35379328000272,53468.34666864 2024-04-29,16:06:18.000,120,11087859,13645,0,1714406777,13032.153180959991,122.29035111000121,53468.40256560001 2024-04-29,16:06:19.000,120,11087873,13805,0,1714406778,13032.085817859996,122.25510546000442,53468.38859136 2024-04-29,16:06:20.000,120,11087843,13725,0,1714406779,13032.085817859996,122.28330198000185,53468.33968152 2024-04-29,16:06:21.000,120,11087851,13805,0,1714406780,13032.11949941,122.25510546000442,53468.39557848 2024-04-29,16:06:22.000,120,11087871,13725,0,1714406781,13032.09255416999,122.25510546000442,53468.34666864 2024-04-29,16:06:23.000,120,11087879,13805,0,1714406782,13032.09929048,122.24805632999778,53468.34666864 2024-04-29,16:06:24.000,120,11087838,13525,0,1714406783,13032.085817859996,122.25510546000442,53468.360642880005 2024-04-29,16:06:25.000,120,11087831,13845,0,1714406784,13032.07908155,122.24805632999778,53468.31872016 2024-04-29,16:06:26.000,120,11087860,13645,0,1714406785,13032.07908155,122.24100719999842,53468.35365576001 2024-04-29,16:06:27.000,120,11087859,13925,0,1714406786,13032.07908155,122.23395806999906,53468.38859136 2024-04-29,16:06:28.000,120,11087870,13725,0,1714406787,13032.03866369,122.23395806999906,53468.311733040005 2024-04-29,16:06:29.000,120,11087871,13925,0,1714406788,13032.01171844999,122.24805632999778,53468.33968152 2024-04-29,16:06:30.000,120,11087859,14085,0,1714406789,13031.99824583,122.21985981000034,53468.311733040005 2024-04-29,16:06:31.000,120,11087865,14045,0,1714406790,13031.95109165999,122.24100719999842,53468.290771680004 2024-04-29,16:06:32.000,120,11087826,14165,0,1714406791,13031.964564279995,122.24805632999778,53468.32570728 2024-04-29,16:06:33.000,120,11087840,13845,0,1714406792,13031.99150951999,122.23395806999906,53468.32570728 2024-04-29,16:06:34.000,120,11087885,14085,0,1714406793,13031.944355349995,122.2269089399997,53468.360642880005 2024-04-29,16:06:35.000,120,11087833,13925,0,1714406794,13031.9780369,122.21985981000034,53468.33968152 2024-04-29,16:06:36.000,120,11087875,13805,0,1714406795,13031.984773209995,122.19166329000291,53468.36763 2024-04-29,16:06:37.000,120,11087894,14005,0,1714406796,13031.99150951999,122.17051590000483,53468.30474592001 2024-04-29,16:06:38.000,120,11087883,13925,0,1714406797,13031.95782797,122.15641763999884,53468.31872016 2024-04-29,16:06:39.000,120,11087858,13805,0,1714406798,13031.97130058999,122.1282211200014,53468.34666864 2024-04-29,16:06:40.000,120,11087871,13885,0,1714406799,13031.99150951999,122.1282211200014,53468.33269440001 2024-04-29,16:06:41.000,120,11087859,13805,0,1714406800,13032.03866369,122.1282211200014,53468.31872016 2024-04-29,16:06:42.000,120,11087842,13725,0,1714406801,13032.045399999995,122.08592633999797,53468.28378456001 2024-04-29,16:06:43.000,120,11087849,14165,0,1714406802,13032.01171844999,122.08592633999797,53468.31872016 2024-04-29,16:06:44.000,120,11087842,14045,0,1714406803,13032.025191069995,122.08592633999797,53468.33269440001 2024-04-29,16:06:45.000,120,11087858,13565,0,1714406804,13032.045399999995,122.08592633999797,53468.2977588 2024-04-29,16:06:46.000,120,11087848,13605,0,1714406805,13032.03866369,122.08592633999797,53468.33269440001 2024-04-29,16:06:47.000,120,11087846,14005,0,1714406806,13031.984773209995,122.07182807999925,53468.26981032 2024-04-29,16:06:48.000,120,11087850,13565,0,1714406807,13031.95782797,122.10707373000332,53468.24884896 2024-04-29,16:06:49.000,120,11087884,14245,0,1714406808,13031.95109165999,122.06477894999989,53468.290771680004 2024-04-29,16:06:50.000,120,11087826,14005,0,1714406809,13031.95109165999,122.08592633999797,53468.262823200006 2024-04-29,16:06:51.000,120,11087845,14005,0,1714406810,13031.91741011,122.07182807999925,53468.2977588 2024-04-29,16:06:52.000,120,11087858,13925,0,1714406811,13031.85004700999,122.0295333000031,53468.28378456001 2024-04-29,16:06:53.000,120,11087823,14245,0,1714406812,13031.802892839994,122.0295333000031,53468.2278876 2024-04-29,16:06:54.000,120,11087853,14245,0,1714406813,13031.75573867,122.04363156000181,53468.2278876 2024-04-29,16:06:55.000,120,11087903,13565,0,1714406814,13031.68837556999,121.9801893900003,53468.19993912 2024-04-29,16:06:56.000,120,11087832,14005,0,1714406815,13031.647957709989,121.9801893900003,53468.19993912 2024-04-29,16:06:57.000,120,11087823,13925,0,1714406816,13031.621012469994,121.95904200000223,53468.20692624 2024-04-29,16:06:58.000,120,11087818,13965,0,1714406817,13031.587330919989,121.9167472199988,53468.24884896 2024-04-29,16:06:59.000,120,11087798,13765,0,1714406818,13031.567121989989,121.9167472199988,53468.17199064 2024-04-29,16:07:00.000,120,11087824,13685,0,1714406819,13031.567121989989,121.86035418000392,53468.19993912 2024-04-29,16:07:01.000,120,11087829,13445,0,1714406820,13031.573858299998,121.82510852999985,53468.192952000005 2024-04-29,16:07:02.000,120,11087832,13845,0,1714406821,13031.560385679993,121.81101027000113,53468.16500352001 2024-04-29,16:07:03.000,120,11087793,13965,0,1714406822,13031.573858299998,121.79691201000242,53468.16500352001 2024-04-29,16:07:04.000,120,11087820,13885,0,1714406823,13031.587330919989,121.7687154899977,53468.11609368001 2024-04-29,16:07:05.000,120,11087801,13725,0,1714406824,13031.546913059989,121.78986288000306,53468.095132320006 2024-04-29,16:07:06.000,120,11087867,13765,0,1714406825,13031.634485089999,121.76166635999834,53468.11609368001 2024-04-29,16:07:07.000,120,11087816,13965,0,1714406826,13031.600803539994,121.74051897000027,53468.06718384001 2024-04-29,16:07:08.000,120,11087818,13565,0,1714406827,13031.621012469994,121.74756809999963,53468.095132320006 2024-04-29,16:07:09.000,120,11087852,13885,0,1714406828,13031.681639259994,121.74051897000027,53468.08814520001 2024-04-29,16:07:10.000,120,11087840,13805,0,1714406829,13031.681639259994,121.75461722999898,53468.095132320006 2024-04-29,16:07:11.000,120,11087812,13845,0,1714406830,13031.72879342999,121.75461722999898,53468.06718384001 2024-04-29,16:07:12.000,120,11087795,13805,0,1714406831,13031.76921128999,121.72642071000155,53468.06718384001 2024-04-29,16:07:13.000,120,11087841,14245,0,1714406832,13031.76921128999,121.74756809999963,53468.06718384001 2024-04-29,16:07:14.000,120,11087800,14045,0,1714406833,13031.78942021999,121.74756809999963,53468.00429976 2024-04-29,16:07:15.000,120,11087846,13485,0,1714406834,13031.82983807999,121.71937158000219,53468.06019672 2024-04-29,16:07:16.000,120,11087829,13925,0,1714406835,13031.80962914999,121.70527332000347,53468.06718384001 2024-04-29,16:07:17.000,120,11087814,13925,0,1714406836,13031.823101769995,121.69117506000475,53468.04622248001 2024-04-29,16:07:18.000,120,11087843,13765,0,1714406837,13031.81636546,121.67707679999876,53468.06718384001 2024-04-29,16:07:19.000,120,11087821,13765,0,1714406838,13031.802892839994,121.64183115000196,53468.01827400001 2024-04-29,16:07:20.000,120,11087818,13645,0,1714406839,13031.74900235999,121.6347820200026,53468.03923536 2024-04-29,16:07:21.000,120,11087818,13605,0,1714406840,13031.72879342999,121.59248723999917,53468.025261120005 2024-04-29,16:07:22.000,120,11087876,13725,0,1714406841,13031.668166639989,121.52904506999766,53467.99032552 2024-04-29,16:07:23.000,120,11087893,14045,0,1714406842,13031.674902949999,121.51494680999895,53467.94840280001 2024-04-29,16:07:24.000,120,11087839,13725,0,1714406843,13031.634485089999,121.45855377000407,53468.03923536 2024-04-29,16:07:25.000,120,11087804,13685,0,1714406844,13031.614276159999,121.3880624700032,53467.9833384 2024-04-29,16:07:26.000,120,11087818,13965,0,1714406845,13031.573858299998,121.33871856000042,53467.99731264001 2024-04-29,16:07:27.000,120,11087832,13725,0,1714406846,13031.519967819993,121.33166943000106,53467.9833384 2024-04-29,16:07:28.000,120,11087781,13885,0,1714406847,13031.486286269988,121.28232551999827,53467.9833384 2024-04-29,16:07:29.000,120,11087831,13885,0,1714406848,13031.513231509998,121.2259324800034,53467.96936416001 2024-04-29,16:07:30.000,120,11087840,14045,0,1714406849,13031.493022579998,121.19773595999868,53467.99032552 2024-04-29,16:07:31.000,120,11087808,13445,0,1714406850,13031.486286269988,121.19068682999932,53467.955389920004 2024-04-29,16:07:32.000,120,11087818,13765,0,1714406851,13031.519967819993,121.16249031000189,53467.92045432001 2024-04-29,16:07:33.000,120,11087863,13725,0,1714406852,13031.540176749993,121.12724465999781,53467.89250584 2024-04-29,16:07:34.000,120,11087780,13885,0,1714406853,13031.540176749993,121.1131463999991,53467.89250584 2024-04-29,16:07:35.000,120,11087765,13925,0,1714406854,13031.614276159999,121.10609726999974,53467.927441440006 2024-04-29,16:07:36.000,120,11087867,14085,0,1714406855,13031.634485089999,121.12019552999845,53467.94840280001 2024-04-29,16:07:37.000,120,11087846,13925,0,1714406856,13031.654694019999,121.12019552999845,53467.955389920004 2024-04-29,16:07:38.000,120,11087870,13925,0,1714406857,13031.72879342999,121.12019552999845,53467.955389920004 2024-04-29,16:07:39.000,120,11087814,13965,0,1714406858,13031.74900235999,121.16953944000124,53467.99731264001 2024-04-29,16:07:40.000,120,11087879,13845,0,1714406859,13031.78942021999,121.12724465999781,53467.96936416001 2024-04-29,16:07:41.000,120,11087823,13925,0,1714406860,13031.863519629995,121.16249031000189,53467.976351280005 2024-04-29,16:07:42.000,120,11087803,13805,0,1714406861,13031.89720118,121.20478508999804,53467.96936416001 2024-04-29,16:07:43.000,120,11087846,13925,0,1714406862,13031.95782797,121.18363769999996,53467.99032552 2024-04-29,16:07:44.000,120,11087831,13645,0,1714406863,13031.99150951999,121.20478508999804,53468.025261120005 2024-04-29,16:07:45.000,120,11087810,13885,0,1714406864,13032.01171844999,121.2259324800034,53468.03224824 2024-04-29,16:07:46.000,120,11087874,13605,0,1714406865,13032.065608929996,121.24707987000147,53467.99032552 2024-04-29,16:07:47.000,120,11087850,13485,0,1714406866,13032.11276309999,121.25412900000083,53468.03224824 2024-04-29,16:07:48.000,120,11087823,13805,0,1714406867,13032.11949941,121.26822725999955,53468.025261120005 2024-04-29,16:07:49.000,120,11087811,14125,0,1714406868,13032.173389889991,121.3246203000017,53468.06019672 2024-04-29,16:07:50.000,120,11087828,13885,0,1714406869,13032.207071439996,121.33166943000106,53468.03923536 2024-04-29,16:07:51.000,120,11087836,14085,0,1714406870,13032.240752990001,121.35281681999913,53467.99731264001 2024-04-29,16:07:52.000,120,11087805,13885,0,1714406871,13032.240752990001,121.3598659499985,53468.06718384001 2024-04-29,16:07:53.000,120,11087867,13925,0,1714406872,13032.247489299996,121.34576768999978,53468.08115808 2024-04-29,16:07:54.000,120,11087818,14085,0,1714406873,13032.260961920001,121.37396421000449,53468.04622248001 2024-04-29,16:07:55.000,120,11087885,13845,0,1714406874,13032.254225609991,121.37396421000449,53468.08115808 2024-04-29,16:07:56.000,120,11087843,13605,0,1714406875,13032.247489299996,121.39511160000256,53468.0532096 2024-04-29,16:07:57.000,120,11087774,14045,0,1714406876,13032.281170850001,121.40216073000192,53468.08814520001 2024-04-29,16:07:58.000,120,11087807,13645,0,1714406877,13032.301379780001,121.39511160000256,53468.04622248001 2024-04-29,16:07:59.000,120,11087866,13525,0,1714406878,13032.294643469992,121.38101334000385,53468.08115808 2024-04-29,16:08:00.000,120,11087777,13605,0,1714406879,13032.287907159996,121.34576768999978,53468.095132320006 2024-04-29,16:08:01.000,120,11087793,13765,0,1714406880,13032.301379780001,121.38101334000385,53468.06718384001 2024-04-29,16:08:02.000,120,11087870,13845,0,1714406881,13032.328325019997,121.33871856000042,53468.095132320006 2024-04-29,16:08:03.000,120,11087851,14085,0,1714406882,13032.335061329992,121.34576768999978,53468.144042160005 2024-04-29,16:08:04.000,120,11087798,13925,0,1714406883,13032.362006570002,121.29642378000426,53468.17897776 2024-04-29,16:08:05.000,120,11087849,13765,0,1714406884,13032.362006570002,121.27527638999891,53468.18596488001 2024-04-29,16:08:06.000,120,11087842,14045,0,1714406885,13032.341797640001,121.27527638999891,53468.23487472001 2024-04-29,16:08:07.000,120,11087852,13725,0,1714406886,13032.368742879997,121.24003074000211,53468.18596488001 2024-04-29,16:08:08.000,120,11087846,13525,0,1714406887,13032.415897049992,121.24003074000211,53468.095132320006 2024-04-29,16:08:09.000,120,11087867,13605,0,1714406888,13032.402424430002,121.2259324800034,53468.18596488001 2024-04-29,16:08:10.000,120,11087814,13645,0,1714406889,13032.442842290002,121.20478508999804,53468.11609368001 2024-04-29,16:08:11.000,120,11087843,13965,0,1714406890,13032.469787529997,121.18363769999996,53468.18596488001 2024-04-29,16:08:12.000,120,11087869,13565,0,1714406891,13032.469787529997,121.16953944000124,53468.17199064 2024-04-29,16:08:13.000,120,11087837,13645,0,1714406892,13032.516941699992,121.15544118000253,53468.17897776 2024-04-29,16:08:14.000,120,11087850,13725,0,1714406893,13032.537150629993,121.14134292000381,53468.2278876 2024-04-29,16:08:15.000,120,11087842,13845,0,1714406894,13032.604513730003,121.10609726999974,53468.22090048 2024-04-29,16:08:16.000,120,11087809,13765,0,1714406895,13032.611250039998,121.10609726999974,53468.192952000005 2024-04-29,16:08:17.000,120,11087832,13965,0,1714406896,13032.597777419993,121.09199901000102,53468.20692624 2024-04-29,16:08:18.000,120,11087839,13845,0,1714406897,13032.631458969998,121.06380249000358,53468.21391336001 2024-04-29,16:08:19.000,120,11087842,13565,0,1714406898,13032.631458969998,121.0779007500023,53468.17199064 2024-04-29,16:08:20.000,120,11087768,13445,0,1714406899,13032.638195279993,121.03560596999887,53468.2278876 2024-04-29,16:08:21.000,120,11087809,14045,0,1714406900,13032.651667899998,121.02855683999951,53468.22090048 2024-04-29,16:08:22.000,120,11087896,14005,0,1714406901,13032.651667899998,120.99331119000271,53468.19993912 2024-04-29,16:08:23.000,120,11087888,14205,0,1714406902,13032.658404209993,120.965114669998,53468.25583608001 2024-04-29,16:08:24.000,120,11087864,13645,0,1714406903,13032.651667899998,120.93691815000057,53468.18596488001 2024-04-29,16:08:25.000,120,11087822,13845,0,1714406904,13032.651667899998,120.93691815000057,53468.20692624 2024-04-29,16:08:26.000,120,11087843,13805,0,1714406905,13032.644931589988,120.89462337000441,53468.22090048 2024-04-29,16:08:27.000,120,11087804,13805,0,1714406906,13032.712294689998,120.88757423999778,53468.24884896 2024-04-29,16:08:28.000,120,11087826,13725,0,1714406907,13032.685349449988,120.78888641999947,53468.20692624 2024-04-29,16:08:29.000,120,11087840,13725,0,1714406908,13032.638195279993,120.75364077000268,53468.17897776 2024-04-29,16:08:30.000,120,11087862,14245,0,1714406909,13032.631458969998,120.71134598999924,53468.18596488001 2024-04-29,16:08:31.000,120,11087836,14085,0,1714406910,13032.617986349993,120.62675642999966,53468.17897776 2024-04-29,16:08:32.000,120,11087836,13965,0,1714406911,13032.631458969998,120.55626512999879,53468.17897776 2024-04-29,16:08:33.000,120,11087888,13845,0,1714406912,13032.591041109998,120.48577382999792,53468.17199064 2024-04-29,16:08:34.000,120,11087860,13485,0,1714406913,13032.631458969998,120.41528253000433,53468.095132320006 2024-04-29,16:08:35.000,120,11087852,13845,0,1714406914,13032.604513730003,120.3377421000041,53468.192952000005 2024-04-29,16:08:36.000,120,11087787,13485,0,1714406915,13032.644931589988,120.30249645000004,53468.17897776 2024-04-29,16:08:37.000,120,11087816,13925,0,1714406916,13032.624722660003,120.23200514999917,53468.19993912 2024-04-29,16:08:38.000,120,11087776,13765,0,1714406917,13032.617986349993,120.14741558999958,53468.20692624 2024-04-29,16:08:39.000,120,11087826,13725,0,1714406918,13032.617986349993,120.04872777000128,53468.22090048 2024-04-29,16:08:40.000,120,11087866,13805,0,1714406919,13032.584304800002,119.99938385999849,53468.11609368001 2024-04-29,16:08:41.000,120,11087850,13605,0,1714406920,13032.577568489993,119.93594169000426,53468.13705504001 2024-04-29,16:08:42.000,120,11087817,14005,0,1714406921,13032.597777419993,119.8795486500021,53468.11609368001 2024-04-29,16:08:43.000,120,11087797,13805,0,1714406922,13032.537150629993,119.80905735000124,53468.06019672 2024-04-29,16:08:44.000,120,11087830,14085,0,1714406923,13032.543886940002,119.74561517999973,53468.16500352001 2024-04-29,16:08:45.000,120,11087843,13885,0,1714406924,13032.523678010002,119.68922214000486,53468.10211944 2024-04-29,16:08:46.000,120,11087836,13525,0,1714406925,13032.516941699992,119.61873084000399,53468.10910656 2024-04-29,16:08:47.000,120,11087779,14045,0,1714406926,13032.496732769992,119.58348518999992,53468.13006792 2024-04-29,16:08:48.000,120,11087792,13725,0,1714406927,13032.442842290002,119.49184650000097,53468.06718384001 2024-04-29,16:08:49.000,120,11087808,13845,0,1714406928,13032.409160739997,119.40725694000139,53468.074170960004 2024-04-29,16:08:50.000,120,11087846,13885,0,1714406929,13032.388951809997,119.34381476999988,53468.144042160005 2024-04-29,16:08:51.000,120,11087838,13885,0,1714406930,13032.375479189992,119.34381476999988,53468.0532096 2024-04-29,16:08:52.000,120,11087839,13685,0,1714406931,13032.341797640001,119.30151999000373,53468.03224824 2024-04-29,16:08:53.000,120,11087806,13725,0,1714406932,13032.328325019997,119.23102869000286,53468.0532096 2024-04-29,16:08:54.000,120,11087836,13805,0,1714406933,13032.308116089996,119.14643913000327,53468.11609368001 2024-04-29,16:08:55.000,120,11087865,13725,0,1714406934,13032.287907159996,119.09004609000112,53468.06019672 2024-04-29,16:08:56.000,120,11087830,13845,0,1714406935,13032.294643469992,118.99135827000282,53468.03224824 2024-04-29,16:08:57.000,120,11087806,13805,0,1714406936,13032.267698229996,118.94201436000003,53468.06718384001 2024-04-29,16:08:58.000,120,11087814,13885,0,1714406937,13032.274434539991,118.9138178400026,53468.03224824 2024-04-29,16:08:59.000,120,11087927,13725,0,1714406938,13032.281170850001,118.84332654000173,53468.03923536 2024-04-29,16:09:00.000,120,11087811,13765,0,1714406939,13032.240752990001,118.84332654000173,53468.06019672 2024-04-29,16:09:01.000,120,11087811,13805,0,1714406940,13032.240752990001,118.80808088999765,53468.0532096 2024-04-29,16:09:02.000,120,11087867,13645,0,1714406941,13032.220544060001,118.77988437000022,53468.10211944 2024-04-29,16:09:03.000,120,11087853,13525,0,1714406942,13032.220544060001,118.72349132999807,53468.10211944 2024-04-29,16:09:04.000,120,11087868,13765,0,1714406943,13032.234016679991,118.66004916000384,53468.10910656 2024-04-29,16:09:05.000,120,11087820,13765,0,1714406944,13032.234016679991,118.68119655000191,53468.06019672 2024-04-29,16:09:06.000,120,11087847,13925,0,1714406945,13032.1801262,118.6670982900032,53468.06019672 2024-04-29,16:09:07.000,120,11087838,13925,0,1714406946,13032.146444649996,118.59660699000233,53468.01827400001 2024-04-29,16:09:08.000,120,11087821,14205,0,1714406947,13032.11949941,118.6177543800004,53468.03224824 2024-04-29,16:09:09.000,120,11087860,13885,0,1714406948,13032.15991727,118.54021395000018,53468.025261120005 2024-04-29,16:09:10.000,120,11087830,13805,0,1714406949,13032.13970834,118.50496830000338,53468.04622248001 2024-04-29,16:09:11.000,120,11087820,14045,0,1714406950,13032.173389889991,118.50496830000338,53468.074170960004 2024-04-29,16:09:12.000,120,11087861,13925,0,1714406951,13032.153180959991,118.47677177999867,53468.03923536 2024-04-29,16:09:13.000,120,11087872,13965,0,1714406952,13032.173389889991,118.44857526000123,53468.06019672 2024-04-29,16:09:14.000,120,11087861,13765,0,1714406953,13032.186862509996,118.37103483000101,53468.03923536 2024-04-29,16:09:15.000,120,11087875,13765,0,1714406954,13032.166653579996,118.35693657000229,53468.04622248001 2024-04-29,16:09:16.000,120,11087847,14245,0,1714406955,13032.193598819991,118.32874005000485,53468.03224824 2024-04-29,16:09:17.000,120,11087808,14045,0,1714406956,13032.186862509996,118.28644527000142,53468.03923536 2024-04-29,16:09:18.000,120,11087814,13885,0,1714406957,13032.207071439996,118.2723470100027,53468.08115808 2024-04-29,16:09:19.000,120,11087866,14125,0,1714406958,13032.166653579996,118.2089048400012,53468.095132320006 2024-04-29,16:09:20.000,120,11087852,13845,0,1714406959,13032.15991727,118.19480658000248,53468.01827400001 2024-04-29,16:09:21.000,120,11087815,13765,0,1714406960,13032.132972029991,118.13841354000033,53468.00429976 2024-04-29,16:09:22.000,120,11087875,13805,0,1714406961,13032.132972029991,118.09611876000417,53468.06019672 2024-04-29,16:09:23.000,120,11087811,14205,0,1714406962,13032.085817859996,118.0608731100001,53468.025261120005 2024-04-29,16:09:24.000,120,11087874,14045,0,1714406963,13032.11949941,117.96923442000116,53467.99731264001 2024-04-29,16:09:25.000,120,11087800,14005,0,1714406964,13032.106026789996,117.88464486000157,53467.955389920004 2024-04-29,16:09:26.000,120,11087862,13685,0,1714406965,13032.09255416999,117.8634974700035,53468.03923536 2024-04-29,16:09:27.000,120,11087823,13685,0,1714406966,13032.025191069995,117.82120269000006,53468.00429976 2024-04-29,16:09:28.000,120,11087825,13925,0,1714406967,13032.05213630999,117.70841661000304,53468.04622248001 2024-04-29,16:09:29.000,120,11087815,13925,0,1714406968,13031.99824583,117.68022008999833,53468.08115808 2024-04-29,16:09:30.000,120,11087863,13925,0,1714406969,13031.99824583,117.62382705000346,53468.03923536 2024-04-29,16:09:31.000,120,11087794,13765,0,1714406970,13031.93761904,117.6026796599981,53468.03923536 2024-04-29,16:09:32.000,120,11087875,13565,0,1714406971,13031.903937489995,117.56038488000195,53468.03224824 2024-04-29,16:09:33.000,120,11087818,13605,0,1714406972,13031.82983807999,117.46169706000364,53467.99032552 2024-04-29,16:09:34.000,120,11087833,13765,0,1714406973,13031.83657439,117.41235315000085,53468.025261120005 2024-04-29,16:09:35.000,120,11087817,14045,0,1714406974,13031.782683909994,117.3559601099987,53468.01827400001 2024-04-29,16:09:36.000,120,11087859,13685,0,1714406975,13031.722057119994,117.3559601099987,53468.01128688 2024-04-29,16:09:37.000,120,11087857,14005,0,1714406976,13031.668166639989,117.28546880999784,53467.99731264001 2024-04-29,16:09:38.000,120,11087844,14245,0,1714406977,13031.614276159999,117.20792838000489,53468.03923536 2024-04-29,16:09:39.000,120,11087840,13605,0,1714406978,13031.661430329994,117.14448621000338,53467.9833384 2024-04-29,16:09:40.000,120,11087794,13645,0,1714406979,13031.607539849989,117.08104404000187,53467.9833384 2024-04-29,16:09:41.000,120,11087849,13845,0,1714406980,13031.607539849989,117.00350361000164,53467.96237704 2024-04-29,16:09:42.000,120,11087872,13725,0,1714406981,13031.533440439998,116.98235622000357,53467.94141568 2024-04-29,16:09:43.000,120,11087848,13845,0,1714406982,13031.472813649998,116.95415969999885,53467.93442856 2024-04-29,16:09:44.000,120,11087795,13725,0,1714406983,13031.506495199988,116.9118649200027,53467.92045432001 2024-04-29,16:09:45.000,120,11087840,13765,0,1714406984,13031.486286269988,116.83432449000247,53467.87154448 2024-04-29,16:09:46.000,120,11087850,13765,0,1714406985,13031.466077339988,116.7990788399984,53467.96237704 2024-04-29,16:09:47.000,120,11087852,13765,0,1714406986,13031.486286269988,116.78498057999968,53467.88551872 2024-04-29,16:09:48.000,120,11087811,13565,0,1714406987,13031.405450550003,116.74268580000353,53467.843596 2024-04-29,16:09:49.000,120,11087818,14085,0,1714406988,13031.439132099993,116.72858754000481,53467.857570240005 2024-04-29,16:09:50.000,120,11087839,13765,0,1714406989,13031.432395789998,116.71448927999882,53467.87154448 2024-04-29,16:09:51.000,120,11087811,13805,0,1714406990,13031.432395789998,116.67219450000266,53467.89250584 2024-04-29,16:09:52.000,120,11087783,13845,0,1714406991,13031.391977929998,116.68629276000138,53467.85058312001 2024-04-29,16:09:53.000,120,11087819,14045,0,1714406992,13031.405450550003,116.62989971999923,53467.85058312001 2024-04-29,16:09:54.000,120,11087852,13925,0,1714406993,13031.412186859998,116.6017032000018,53467.857570240005 2024-04-29,16:09:55.000,120,11087838,14125,0,1714406994,13031.391977929998,116.55940841999836,53467.857570240005 2024-04-29,16:09:56.000,120,11087800,13645,0,1714406995,13031.365032690002,116.53826103000029,53467.808660400005 2024-04-29,16:09:57.000,120,11087861,13805,0,1714406996,13031.331351139997,116.51711364000221,53467.82263464 2024-04-29,16:09:58.000,120,11087809,13885,0,1714406997,13031.358296379993,116.51711364000221,53467.82962176001 2024-04-29,16:09:59.000,120,11087800,14045,0,1714406998,13031.338087449993,116.55940841999836,53467.82263464 2024-04-29,16:10:00.000,120,11087883,13565,0,1714406999,13031.290933279997,116.47481885999878,53467.86455736 2024-04-29,16:10:01.000,120,11087840,13845,0,1714407000,13031.290933279997,116.51006451000285,53467.82962176001 2024-04-29,16:10:02.000,120,11087824,13925,0,1714407001,13031.270724349997,116.48186798999814,53467.87154448 2024-04-29,16:10:03.000,120,11087896,13405,0,1714407002,13031.284196970002,116.4536714700007,53467.89250584 2024-04-29,16:10:04.000,120,11087879,13885,0,1714407003,13031.270724349997,116.42547495000326,53467.843596 2024-04-29,16:10:05.000,120,11087844,13525,0,1714407004,13031.223570180002,116.3549836500024,53467.85058312001 2024-04-29,16:10:06.000,120,11087852,13845,0,1714407005,13031.210097559997,116.3549836500024,53467.85058312001 2024-04-29,16:10:07.000,120,11087901,13805,0,1714407006,13031.176416009992,116.3056397399996,53467.82962176001 2024-04-29,16:10:08.000,120,11087878,13725,0,1714407007,13031.169679699997,116.26334496000345,53467.81564752 2024-04-29,16:10:09.000,120,11087852,14045,0,1714407008,13031.203361250002,116.25629583000409,53467.79468616 2024-04-29,16:10:10.000,120,11087804,13765,0,1714407009,13031.183152320002,116.24924670000473,53467.80167328001 2024-04-29,16:10:11.000,120,11087857,13925,0,1714407010,13031.142734460002,116.2069519200013,53467.82263464 2024-04-29,16:10:12.000,120,11087825,13965,0,1714407011,13031.122525530001,116.18580453000322,53467.787699040004 2024-04-29,16:10:13.000,120,11087884,13725,0,1714407012,13031.109052909997,116.17875540000387,53467.808660400005 2024-04-29,16:10:14.000,120,11087818,14085,0,1714407013,13031.102316600001,116.12941149000108,53467.80167328001 2024-04-29,16:10:25.000,120,11087833,14165,0,1714407024,13031.082107670001,115.8615445500036,53467.80167328001 2024-04-29,16:10:26.000,120,11087839,13845,0,1714407025,13031.041689810001,115.84039715999825,53467.76673768 2024-04-29,16:10:27.000,120,11087867,14085,0,1714407026,13031.075371359992,115.81220064000081,53467.808660400005 2024-04-29,16:10:28.000,120,11087844,14405,0,1714407027,13031.095580289992,115.79810238000209,53467.78071192001 2024-04-29,16:10:29.000,120,11087790,13525,0,1714407028,13031.082107670001,115.82629889999953,53467.78071192001 2024-04-29,16:10:30.000,120,11087817,14205,0,1714407029,13031.055162429991,115.79810238000209,53467.82962176001 2024-04-29,16:10:31.000,120,11087849,13725,0,1714407030,13031.041689810001,115.80515151000145,53467.78071192001 2024-04-29,16:10:32.000,120,11087833,13765,0,1714407031,13031.048426119996,115.79810238000209,53467.759750560006 2024-04-29,16:10:33.000,120,11087870,13885,0,1714407032,13031.001271950001,115.82629889999953,53467.73180208001 2024-04-29,16:10:34.000,120,11087787,14085,0,1714407033,13031.021480880001,115.77695499000401,53467.787699040004 2024-04-29,16:10:35.000,120,11087823,13845,0,1714407034,13030.967590399996,115.78400412000337,53467.759750560006 2024-04-29,16:10:36.000,120,11087837,13965,0,1714407035,13030.933908849991,115.74170933999994,53467.74577632 2024-04-29,16:10:37.000,120,11087875,13805,0,1714407036,13030.91369991999,115.74170933999994,53467.759750560006 2024-04-29,16:10:38.000,120,11087877,13845,0,1714407037,13030.89349098999,115.69236543000443,53467.759750560006 2024-04-29,16:10:39.000,120,11087847,13685,0,1714407038,13030.846336819995,115.72761108000122,53467.72481496 2024-04-29,16:10:40.000,120,11087882,13845,0,1714407039,13030.79918265,115.69941456000379,53467.7038536 2024-04-29,16:10:41.000,120,11087826,13965,0,1714407040,13030.77897372,115.70646369000315,53467.71084072001 2024-04-29,16:10:42.000,120,11087867,14245,0,1714407041,13030.73855586,115.6853162999978,53467.68289224001 2024-04-29,16:10:43.000,120,11087829,14005,0,1714407042,13030.69140168999,115.67826716999843,53467.759750560006 2024-04-29,16:10:44.000,120,11087845,14085,0,1714407043,13030.664456449995,115.6853162999978,53467.73180208001 2024-04-29,16:10:45.000,120,11087823,13725,0,1714407044,13030.644247519995,115.65711978000036,53467.66193088001 2024-04-29,16:10:46.000,120,11087848,14325,0,1714407045,13030.61056596999,115.63597239000228,53467.71782784 2024-04-29,16:10:47.000,120,11087849,13765,0,1714407046,13030.59035703999,115.62187413000356,53467.71084072001 2024-04-29,16:10:48.000,120,11087858,13765,0,1714407047,13030.55667549,115.60777587000484,53467.69686648 2024-04-29,16:10:49.000,120,11087787,13965,0,1714407048,13030.53646656,115.55843196000205,53467.66193088001 2024-04-29,16:10:50.000,120,11087877,13445,0,1714407049,13030.421949289994,115.53023544000462,53467.64795664 2024-04-29,16:10:51.000,120,11087911,13925,0,1714407050,13030.388267739989,115.49498979000055,53467.668918 2024-04-29,16:10:52.000,120,11087902,13965,0,1714407051,13030.374795119998,115.5020389199999,53467.689879360005 2024-04-29,16:10:53.000,120,11087856,13645,0,1714407052,13030.421949289994,115.47384240000247,53467.65494376 2024-04-29,16:10:54.000,120,11087836,14085,0,1714407053,13030.374795119998,115.48089153000183,53467.5990468 2024-04-29,16:10:55.000,120,11087862,13925,0,1714407054,13030.327640949989,115.41040023000096,53467.5990468 2024-04-29,16:10:56.000,120,11087833,13765,0,1714407055,13030.307432019988,115.3681054500048,53467.592059680006 2024-04-29,16:10:57.000,120,11087832,14005,0,1714407056,13030.267014159988,115.38220371000352,53467.5990468 2024-04-29,16:10:58.000,120,11087884,13525,0,1714407057,13030.179442129993,115.33990893000009,53467.51520136001 2024-04-29,16:10:59.000,120,11087846,13805,0,1714407058,13030.192914749998,115.31171241000266,53467.50821424 2024-04-29,16:11:00.000,120,11087833,13885,0,1714407059,13030.199651059993,115.26236849999987,53467.536162719996 2024-04-29,16:11:01.000,120,11087820,13805,0,1714407060,13030.139024269993,115.22712285000307,53467.43834304 2024-04-29,16:11:02.000,120,11087862,13525,0,1714407061,13030.125551650002,115.17777894000028,53467.44533016001 2024-04-29,16:11:03.000,120,11087839,13725,0,1714407062,13030.078397479992,115.13548416000413,53467.45231728 2024-04-29,16:11:04.000,120,11087862,14005,0,1714407063,13030.085133790002,115.11433676999877,53467.424368800006 2024-04-29,16:11:05.000,120,11087863,13765,0,1714407064,13030.098606409992,115.0931893800007,53467.41738168001 2024-04-29,16:11:06.000,120,11087876,13765,0,1714407065,13030.024507000002,115.0579437300039,53467.38244608 2024-04-29,16:11:07.000,120,11087843,13845,0,1714407066,13030.051452239997,115.01564895000047,53467.354497600005 2024-04-29,16:11:08.000,120,11087857,13405,0,1714407067,13030.031243309997,115.01564895000047,53467.34052336 2024-04-29,16:11:09.000,120,11087811,13725,0,1714407068,13030.024507000002,114.96630503999768,53467.29161352 2024-04-29,16:11:10.000,120,11087822,14045,0,1714407069,13029.997561759992,114.93810852000024,53467.354497600005 2024-04-29,16:11:11.000,120,11087849,13765,0,1714407070,13029.984089140002,114.93810852000024,53467.27763928001 2024-04-29,16:11:12.000,120,11087851,13765,0,1714407071,13029.984089140002,114.9099120000028,53467.29860064001 2024-04-29,16:11:13.000,120,11087855,13685,0,1714407072,13029.943671280002,114.88876461000473,53467.319562 2024-04-29,16:11:14.000,120,11087853,13925,0,1714407073,13029.950407589997,114.85351896000066,53467.27065216 2024-04-29,16:11:15.000,120,11087863,14245,0,1714407074,13029.943671280002,114.82532244000322,53467.22872944001 2024-04-29,16:11:16.000,120,11087847,13685,0,1714407075,13029.883044490001,114.79007678999915,53467.17283248 2024-04-29,16:11:17.000,120,11087847,14085,0,1714407076,13029.883044490001,114.8112241800045,53467.235716560004 2024-04-29,16:11:18.000,120,11087834,13565,0,1714407077,13029.815681389991,114.8112241800045,53467.186806720005 2024-04-29,16:11:19.000,120,11087823,13725,0,1714407078,13029.829154009996,114.76892940000107,53467.22872944001 2024-04-29,16:11:20.000,120,11087896,13605,0,1714407079,13029.76179091,114.747782010003,53467.17981960001 2024-04-29,16:11:21.000,120,11087904,13765,0,1714407080,13029.714636739991,114.76188027000171,53467.2147552 2024-04-29,16:11:22.000,120,11087825,13885,0,1714407081,13029.68095519,114.747782010003,53467.186806720005 2024-04-29,16:11:23.000,120,11087877,14005,0,1714407082,13029.61359208999,114.69138897000084,53467.16584536 2024-04-29,16:11:24.000,120,11087848,13765,0,1714407083,13029.586646849995,114.70548722999956,53467.17283248 2024-04-29,16:11:25.000,120,11087877,14205,0,1714407084,13029.51254743999,114.68433984000148,53467.10994840001 2024-04-29,16:11:26.000,120,11087846,13805,0,1714407085,13029.505811129995,114.65614332000405,53467.10994840001 2024-04-29,16:11:27.000,120,11087895,13925,0,1714407086,13029.505811129995,114.64204505999805,53467.068025680004 2024-04-29,16:11:28.000,120,11087840,13885,0,1714407087,13029.505811129995,114.61384854000062,53467.10296128 2024-04-29,16:11:29.000,120,11087854,14125,0,1714407088,13029.49233850999,114.61384854000062,53467.068025680004 2024-04-29,16:11:30.000,120,11087846,13805,0,1714407089,13029.47886589,114.5997502800019,53467.04706432 2024-04-29,16:11:31.000,120,11087900,13925,0,1714407090,13029.43844803,114.5997502800019,53467.033090079996 2024-04-29,16:11:32.000,120,11087840,13765,0,1714407091,13029.424975409995,114.60679941000126,53467.02610296 2024-04-29,16:11:33.000,120,11087866,13645,0,1714407092,13029.47886589,114.57155376000446,53467.02610296 2024-04-29,16:11:34.000,120,11087835,14245,0,1714407093,13029.45865696,114.5997502800019,53466.94225752001 2024-04-29,16:11:35.000,120,11087848,13725,0,1714407094,13029.49233850999,114.59270115000254,53466.94225752001 2024-04-29,16:11:36.000,120,11087875,13565,0,1714407095,13029.53949268,114.58565202000318,53466.97719312 2024-04-29,16:11:37.000,120,11087865,14005,0,1714407096,13029.526020059995,114.57155376000446,53466.97719312 2024-04-29,16:11:38.000,120,11087836,13925,0,1714407097,13029.566437919995,114.59270115000254,53466.94225752001 2024-04-29,16:11:39.000,120,11087841,13805,0,1714407098,13029.55970161,114.62794679999934,53466.94225752001 2024-04-29,16:11:40.000,120,11087886,13685,0,1714407099,13029.59338315999,114.62794679999934,53466.99815448 2024-04-29,16:11:41.000,120,11087833,13845,0,1714407100,13029.60011947,114.62089766999998,53466.94924464 2024-04-29,16:11:42.000,120,11087852,13925,0,1714407101,13029.61359208999,114.62794679999934,53466.99116736001 2024-04-29,16:11:43.000,120,11087806,13725,0,1714407102,13029.63380101999,114.66319245000341,53466.97719312 2024-04-29,16:11:44.000,120,11087842,13685,0,1714407103,13029.6203284,114.70548722999956,53467.0051416 2024-04-29,16:11:45.000,120,11087819,13725,0,1714407104,13029.66074626,114.71958548999828,53467.01212872001 2024-04-29,16:11:46.000,120,11087847,14285,0,1714407105,13029.70116412,114.747782010003,53467.02610296 2024-04-29,16:11:47.000,120,11087900,13765,0,1714407106,13029.69442780999,114.78302765999979,53467.019115840005 2024-04-29,16:11:48.000,120,11087868,13725,0,1714407107,13029.69442780999,114.8112241800045,53467.0051416 2024-04-29,16:11:49.000,120,11087842,13925,0,1714407108,13029.69442780999,114.83942070000194,53467.05405144 2024-04-29,16:11:50.000,120,11087860,13565,0,1714407109,13029.68095519,114.8464698300013,53467.033090079996 2024-04-29,16:11:51.000,120,11087865,13925,0,1714407110,13029.66074626,114.90286287000345,53467.02610296 2024-04-29,16:11:52.000,120,11087833,13765,0,1714407111,13029.66074626,114.90286287000345,53467.05405144 2024-04-29,16:11:53.000,120,11087844,14045,0,1714407112,13029.68095519,114.93105939000088,53467.04007720001 2024-04-29,16:11:54.000,120,11087880,14085,0,1714407113,13029.67421887999,114.9451576499996,53467.04706432 2024-04-29,16:11:55.000,120,11087877,13805,0,1714407114,13029.647273639996,114.98040330000367,53467.08199992001 2024-04-29,16:11:56.000,120,11087847,13965,0,1714407115,13029.6203284,114.98040330000367,53467.09597416 2024-04-29,16:11:57.000,120,11087854,13765,0,1714407116,13029.65400994999,115.00859982000111,53467.088987040006 2024-04-29,16:11:58.000,120,11087842,14205,0,1714407117,13029.65400994999,114.98745243000303,53467.10296128 2024-04-29,16:11:59.000,120,11087871,13845,0,1714407118,13029.667482569996,115.03679633999855,53467.10994840001 2024-04-29,16:12:00.000,120,11087887,14165,0,1714407119,13029.66074626,115.02974720999919,53467.0750128 2024-04-29,16:12:01.000,120,11087861,14005,0,1714407120,13029.70116412,115.05089460000454,53467.10296128 2024-04-29,16:12:02.000,120,11087877,13845,0,1714407121,13029.70116412,115.08614025000134,53467.11693552 2024-04-29,16:12:03.000,120,11087854,14165,0,1714407122,13029.76179091,115.10023851000005,53467.17283248 2024-04-29,16:12:04.000,120,11087843,13885,0,1714407123,13029.72137305,115.10728763999941,53467.09597416 2024-04-29,16:12:05.000,120,11087814,14005,0,1714407124,13029.72137305,115.1566315500022,53467.10994840001 2024-04-29,16:12:06.000,120,11087838,14005,0,1714407125,13029.795472459991,115.17072981000092,53467.08199992001 2024-04-29,16:12:07.000,120,11087844,13925,0,1714407126,13029.842626630001,115.20597545999772,53467.11693552 2024-04-29,16:12:08.000,120,11087832,14045,0,1714407127,13029.815681389991,115.23417198000243,53467.144884 2024-04-29,16:12:09.000,120,11087791,14005,0,1714407128,13029.869571869996,115.29056502000458,53467.13090976001 2024-04-29,16:12:10.000,120,11087871,13845,0,1714407129,13029.950407589997,115.31876154000201,53467.13090976001 2024-04-29,16:12:11.000,120,11087865,13725,0,1714407130,13029.950407589997,115.33990893000009,53467.16584536 2024-04-29,16:12:12.000,120,11087855,13845,0,1714407131,13029.997561759992,115.35400718999881,53467.200780959996 2024-04-29,16:12:13.000,120,11087803,13765,0,1714407132,13029.990825449997,115.33990893000009,53467.19379384 2024-04-29,16:12:14.000,120,11087893,13925,0,1714407133,13029.997561759992,115.4033511000016,53467.200780959996 2024-04-29,16:12:15.000,120,11087837,13605,0,1714407134,13030.058188549992,115.4385967499984,53467.16584536 2024-04-29,16:12:16.000,120,11087829,14045,0,1714407135,13030.037979619992,115.41040023000096,53467.09597416 2024-04-29,16:12:17.000,120,11087814,13885,0,1714407136,13030.078397479992,115.43154761999904,53467.15885824001 2024-04-29,16:12:18.000,120,11087859,13845,0,1714407137,13030.071661169997,115.45269501000439,53467.17283248 2024-04-29,16:12:19.000,120,11087883,13885,0,1714407138,13030.078397479992,115.48794066000119,53467.200780959996 2024-04-29,16:12:20.000,120,11087845,13805,0,1714407139,13030.132287959997,115.5020389199999,53467.20776808001 2024-04-29,16:12:21.000,120,11087842,13725,0,1714407140,13030.125551650002,115.5020389199999,53467.17981960001 2024-04-29,16:12:22.000,120,11087835,13645,0,1714407141,13030.105342720002,115.48089153000183,53467.19379384 2024-04-29,16:12:23.000,120,11087857,13805,0,1714407142,13030.145760580002,115.46679327000311,53467.17981960001 2024-04-29,16:12:24.000,120,11087848,13765,0,1714407143,13030.172705819998,115.49498979000055,53467.17981960001 2024-04-29,16:12:25.000,120,11087803,14045,0,1714407144,13030.165969510002,115.48794066000119,53467.17981960001 2024-04-29,16:12:26.000,120,11087783,13565,0,1714407145,13030.172705819998,115.47384240000247,53467.17283248 2024-04-29,16:12:27.000,120,11087803,13925,0,1714407146,13030.186178440003,115.44564587999776,53467.200780959996 2024-04-29,16:12:28.000,120,11087843,13965,0,1714407147,13030.172705819998,115.44564587999776,53467.22872944001 2024-04-29,16:12:29.000,120,11087855,13565,0,1714407148,13030.213123679998,115.44564587999776,53467.20776808001 2024-04-29,16:12:30.000,120,11087805,14165,0,1714407149,13030.226596299988,115.46679327000311,53467.15885824001 2024-04-29,16:12:31.000,120,11087852,13885,0,1714407150,13030.179442129993,115.47384240000247,53467.19379384 2024-04-29,16:12:32.000,120,11087835,13645,0,1714407151,13030.152496889998,115.47384240000247,53467.17283248 2024-04-29,16:12:33.000,120,11087887,13805,0,1714407152,13030.132287959997,115.45269501000439,53467.17283248 2024-04-29,16:12:34.000,120,11087863,14045,0,1714407153,13030.139024269993,115.44564587999776,53467.17981960001 2024-04-29,16:12:35.000,120,11087837,13885,0,1714407154,13030.118815339993,115.41040023000096,53467.144884 2024-04-29,16:12:36.000,120,11087795,13725,0,1714407155,13030.071661169997,115.4033511000016,53467.17283248 2024-04-29,16:12:37.000,120,11087854,13765,0,1714407156,13030.058188549992,115.38925284000288,53467.10296128 2024-04-29,16:12:38.000,120,11087841,13925,0,1714407157,13030.031243309997,115.34695805999945,53467.137896880005 2024-04-29,16:12:39.000,120,11087850,13565,0,1714407158,13030.017770689992,115.32581067000137,53467.144884 2024-04-29,16:12:40.000,120,11087785,13765,0,1714407159,13030.004298070002,115.27646675999858,53467.11693552 2024-04-29,16:12:41.000,120,11087789,13925,0,1714407160,13030.017770689992,115.29761415000394,53467.05405144 2024-04-29,16:12:42.000,120,11087825,14125,0,1714407161,13030.017770689992,115.22712285000307,53467.088987040006 2024-04-29,16:12:43.000,120,11087854,13805,0,1714407162,13030.011034379997,115.20597545999772,53467.10296128 2024-04-29,16:12:44.000,120,11087819,14005,0,1714407163,13029.997561759992,115.21302459000435,53467.033090079996 2024-04-29,16:12:45.000,120,11087846,14045,0,1714407164,13029.984089140002,115.20597545999772,53467.033090079996 2024-04-29,16:12:46.000,120,11087850,13845,0,1714407165,13029.977352829992,115.191877199999,53467.0051416 2024-04-29,16:12:47.000,120,11087787,13725,0,1714407166,13029.984089140002,115.17777894000028,53466.99815448 2024-04-29,16:12:48.000,120,11087850,13885,0,1714407167,13029.963880210002,115.16368068000156,53466.95623176 2024-04-29,16:12:49.000,120,11087834,13805,0,1714407168,13029.984089140002,115.14253329000348,53466.97719312 2024-04-29,16:12:50.000,120,11087808,14005,0,1714407169,13030.037979619992,115.11433676999877,53466.97719312 2024-04-29,16:12:51.000,120,11087877,14005,0,1714407170,13029.984089140002,115.10023851000005,53466.970206000005 2024-04-29,16:12:52.000,120,11087758,13965,0,1714407171,13029.990825449997,115.10023851000005,53466.921296160006 2024-04-29,16:12:53.000,120,11087833,14285,0,1714407172,13030.024507000002,115.07909112000198,53466.94924464 2024-04-29,16:12:54.000,120,11087807,14085,0,1714407173,13030.011034379997,115.0931893800007,53466.94924464 2024-04-29,16:12:55.000,120,11087805,14165,0,1714407174,13030.004298070002,115.08614025000134,53466.92828328 2024-04-29,16:12:56.000,120,11087828,14085,0,1714407175,13030.044715930002,115.08614025000134,53466.94924464 2024-04-29,16:12:57.000,120,11087840,13805,0,1714407176,13030.011034379997,115.08614025000134,53466.89334768001 2024-04-29,16:12:58.000,120,11087818,13645,0,1714407177,13030.024507000002,115.02974720999919,53466.92828328 2024-04-29,16:12:59.000,120,11087804,13925,0,1714407178,13030.031243309997,115.08614025000134,53466.92828328 2024-04-29,16:13:00.000,120,11087830,13885,0,1714407179,13030.031243309997,115.02269807999983,53466.921296160006 2024-04-29,16:13:01.000,120,11087833,13725,0,1714407180,13030.051452239997,115.0579437300039,53466.89334768001 2024-04-29,16:13:02.000,120,11087859,14005,0,1714407181,13030.044715930002,115.0438454699979,53466.921296160006 2024-04-29,16:13:03.000,120,11087789,13525,0,1714407182,13030.037979619992,115.01564895000047,53466.89334768001 2024-04-29,16:13:04.000,120,11087855,13485,0,1714407183,13030.064924860002,115.03679633999855,53466.85841208 2024-04-29,16:13:05.000,120,11087836,13925,0,1714407184,13030.037979619992,115.00859982000111,53466.85841208 2024-04-29,16:13:06.000,120,11087829,13645,0,1714407185,13030.011034379997,115.00859982000111,53466.80950224 2024-04-29,16:13:07.000,120,11087815,13885,0,1714407186,13030.078397479992,114.95220677999896,53466.84443784001 2024-04-29,16:13:08.000,120,11087860,13645,0,1714407187,13030.085133790002,114.95220677999896,53466.90732192 2024-04-29,16:13:09.000,120,11087823,13925,0,1714407188,13030.044715930002,114.88876461000473,53466.87238632001 2024-04-29,16:13:10.000,120,11087831,14085,0,1714407189,13030.064924860002,114.92401026000152,53466.900334800004 2024-04-29,16:13:11.000,120,11087848,14125,0,1714407190,13030.051452239997,114.88171547999809,53466.8304636 2024-04-29,16:13:12.000,120,11087853,13845,0,1714407191,13030.064924860002,114.8464698300013,53466.79552800001 2024-04-29,16:13:13.000,120,11087837,13925,0,1714407192,13030.071661169997,114.81827331000386,53466.78155376 2024-04-29,16:13:14.000,120,11087856,14045,0,1714407193,13030.051452239997,114.8112241800045,53466.82347648001 2024-04-29,16:13:15.000,120,11087833,13765,0,1714407194,13030.064924860002,114.78302765999979,53466.802515120005 2024-04-29,16:13:16.000,120,11087851,14045,0,1714407195,13030.071661169997,114.747782010003,53466.8304636 2024-04-29,16:13:17.000,120,11087865,13885,0,1714407196,13030.071661169997,114.78302765999979,53466.84443784001 2024-04-29,16:13:18.000,120,11087837,13565,0,1714407197,13030.078397479992,114.76188027000171,53466.79552800001 2024-04-29,16:13:19.000,120,11087861,13885,0,1714407198,13030.037979619992,114.75483114000235,53466.83745072 2024-04-29,16:13:20.000,120,11087876,14005,0,1714407199,13030.051452239997,114.6984381000002,53466.88636056 2024-04-29,16:13:21.000,120,11087839,13845,0,1714407200,13030.031243309997,114.74073288000363,53466.81648936 2024-04-29,16:13:22.000,120,11087829,13845,0,1714407201,13030.024507000002,114.71253635999892,53466.851424960005 2024-04-29,16:13:23.000,120,11087853,13525,0,1714407202,13029.997561759992,114.70548722999956,53466.84443784001 2024-04-29,16:13:24.000,120,11087825,14125,0,1714407203,13029.970616519997,114.71958548999828,53466.82347648001 2024-04-29,16:13:25.000,120,11087860,13685,0,1714407204,13029.957143899992,114.6984381000002,53466.78155376 2024-04-29,16:13:26.000,120,11087847,13725,0,1714407205,13029.896517109992,114.72663462000492,53466.76757952 2024-04-29,16:13:27.000,120,11087810,13845,0,1714407206,13029.903253420001,114.68433984000148,53466.753605280006 2024-04-29,16:13:28.000,120,11087830,13765,0,1714407207,13029.903253420001,114.70548722999956,53466.73963104 2024-04-29,16:13:29.000,120,11087810,13765,0,1714407208,13029.889780799997,114.68433984000148,53466.73963104 2024-04-29,16:13:30.000,120,11087841,13765,0,1714407209,13029.896517109992,114.6984381000002,53466.753605280006 2024-04-29,16:13:31.000,120,11087831,14365,0,1714407210,13029.950407589997,114.64909419000469,53466.732643920004 2024-04-29,16:13:32.000,120,11087885,13925,0,1714407211,13029.909989729997,114.66319245000341,53466.753605280006 2024-04-29,16:13:33.000,120,11087836,13765,0,1714407212,13029.950407589997,114.61384854000062,53466.7605924 2024-04-29,16:13:34.000,120,11087817,13885,0,1714407213,13030.004298070002,114.61384854000062,53466.76757952 2024-04-29,16:13:35.000,120,11087807,13645,0,1714407214,13030.017770689992,114.65614332000405,53466.732643920004 2024-04-29,16:13:36.000,120,11087842,13885,0,1714407215,13030.078397479992,114.66319245000341,53466.78854088 2024-04-29,16:13:37.000,120,11087828,13805,0,1714407216,13030.105342720002,114.66319245000341,53466.7605924 2024-04-29,16:13:38.000,120,11087837,13845,0,1714407217,13030.139024269993,114.66319245000341,53466.73963104 2024-04-29,16:13:39.000,120,11087810,13965,0,1714407218,13030.165969510002,114.65614332000405,53466.7605924 2024-04-29,16:13:40.000,120,11087828,13805,0,1714407219,13030.186178440003,114.64909419000469,53466.79552800001 2024-04-29,16:13:41.000,120,11087800,13725,0,1714407220,13030.219859989993,114.64204505999805,53466.74661816001 2024-04-29,16:13:42.000,120,11087846,13845,0,1714407221,13030.260277849993,114.65614332000405,53466.76757952 2024-04-29,16:13:43.000,120,11087811,13925,0,1714407222,13030.287223089988,114.67024158000277,53466.77456664001 2024-04-29,16:13:44.000,120,11087901,14045,0,1714407223,13030.293959399998,114.67024158000277,53466.76757952 2024-04-29,16:13:45.000,120,11087819,14005,0,1714407224,13030.280486779993,114.64909419000469,53466.8304636 2024-04-29,16:13:46.000,120,11087806,13885,0,1714407225,13030.320904639993,114.68433984000148,53466.81648936 2024-04-29,16:13:47.000,120,11087859,13525,0,1714407226,13030.300695709993,114.69138897000084,53466.78854088 2024-04-29,16:13:48.000,120,11087812,14085,0,1714407227,13030.240068919993,114.67024158000277,53466.84443784001 2024-04-29,16:13:49.000,120,11087876,13965,0,1714407228,13030.240068919993,114.6984381000002,53466.865399199996 2024-04-29,16:13:50.000,120,11087756,14045,0,1714407229,13030.219859989993,114.6984381000002,53466.87937344 2024-04-29,16:13:51.000,120,11087811,14045,0,1714407230,13030.213123679998,114.71253635999892,53466.89334768001 2024-04-29,16:13:52.000,120,11087815,13485,0,1714407231,13030.172705819998,114.66319245000341,53466.88636056 2024-04-29,16:13:53.000,120,11087832,13765,0,1714407232,13030.112079029997,114.64204505999805,53466.91430904001 2024-04-29,16:13:54.000,120,11087824,13925,0,1714407233,13030.118815339993,114.64204505999805,53466.900334800004 2024-04-29,16:13:55.000,120,11087784,13925,0,1714407234,13030.112079029997,114.62089766999998,53466.92828328 2024-04-29,16:13:56.000,120,11087794,14005,0,1714407235,13030.091870099997,114.5997502800019,53466.94225752001 2024-04-29,16:13:57.000,120,11087775,13805,0,1714407236,13030.078397479992,114.60679941000126,53466.94225752001 2024-04-29,16:13:58.000,120,11087789,14205,0,1714407237,13030.078397479992,114.57155376000446,53466.96321888001 2024-04-29,16:13:59.000,120,11087866,13645,0,1714407238,13030.091870099997,114.56450462999783,53466.95623176 2024-04-29,16:14:00.000,120,11087788,13565,0,1714407239,13030.112079029997,114.56450462999783,53466.98418024 2024-04-29,16:14:01.000,120,11087874,13645,0,1714407240,13030.118815339993,114.52220985000167,53466.9352704 2024-04-29,16:14:02.000,120,11087816,13685,0,1714407241,13030.139024269993,114.53630811000039,53466.94225752001 2024-04-29,16:14:03.000,120,11087843,13925,0,1714407242,13030.179442129993,114.52220985000167,53466.99116736001 2024-04-29,16:14:04.000,120,11087857,13965,0,1714407243,13030.199651059993,114.55745549999847,53466.92828328 2024-04-29,16:14:05.000,120,11087855,14085,0,1714407244,13030.206387370003,114.56450462999783,53466.94924464 2024-04-29,16:14:06.000,120,11087815,13885,0,1714407245,13030.233332609998,114.60679941000126,53466.94225752001 2024-04-29,16:14:07.000,120,11087896,14245,0,1714407246,13030.246805229988,114.55040636999911,53466.921296160006 2024-04-29,16:14:08.000,120,11087839,13925,0,1714407247,13030.307432019988,114.57155376000446,53466.97719312 2024-04-29,16:14:09.000,120,11087886,14005,0,1714407248,13030.334377259998,114.58565202000318,53466.96321888001 2024-04-29,16:14:10.000,120,11087862,13965,0,1714407249,13030.347849879989,114.57860289000382,53466.94924464 2024-04-29,16:14:11.000,120,11087863,14165,0,1714407250,13030.401740359994,114.5997502800019,53466.95623176 2024-04-29,16:14:12.000,120,11087870,14005,0,1714407251,13030.415212979999,114.60679941000126,53466.9352704 2024-04-29,16:14:13.000,120,11087857,14045,0,1714407252,13030.408476669989,114.61384854000062,53466.90732192 2024-04-29,16:14:14.000,120,11087847,13605,0,1714407253,13030.421949289994,114.61384854000062,53466.9352704 2024-04-29,16:14:15.000,120,11087843,13725,0,1714407254,13030.374795119998,114.64204505999805,53466.91430904001 2024-04-29,16:14:16.000,120,11087855,13845,0,1714407255,13030.448894529989,114.62089766999998,53466.97719312 2024-04-29,16:14:17.000,120,11087872,13885,0,1714407256,13030.462367149994,114.62794679999934,53466.99116736001 2024-04-29,16:14:18.000,120,11087847,14245,0,1714407257,13030.462367149994,114.59270115000254,53466.92828328 2024-04-29,16:14:19.000,120,11087878,14245,0,1714407258,13030.462367149994,114.62089766999998,53466.94225752001 2024-04-29,16:14:20.000,120,11087823,13925,0,1714407259,13030.496048699999,114.59270115000254,53466.97719312 2024-04-29,16:14:21.000,120,11087852,13965,0,1714407260,13030.482576079994,114.56450462999783,53467.033090079996 2024-04-29,16:14:22.000,120,11087839,14045,0,1714407261,13030.455630839999,114.53630811000039,53467.033090079996 2024-04-29,16:14:23.000,120,11087814,14085,0,1714407262,13030.50952131999,114.52925898000103,53467.01212872001 2024-04-29,16:14:24.000,120,11087851,13725,0,1714407263,13030.516257629999,114.52220985000167,53467.0051416 2024-04-29,16:14:25.000,120,11087837,14125,0,1714407264,13030.55667549,114.49401333000424,53467.09597416 2024-04-29,16:14:26.000,120,11087817,13925,0,1714407265,13030.59035703999,114.5010624600036,53467.05405144 2024-04-29,16:14:27.000,120,11087830,14125,0,1714407266,13030.624038589995,114.48696420000488,53467.06103856001 2024-04-29,16:14:28.000,120,11087860,14045,0,1714407267,13030.67119275999,114.46581680999952,53467.08199992001 2024-04-29,16:14:29.000,120,11087873,13845,0,1714407268,13030.745292169995,114.47286593999888,53467.11693552 2024-04-29,16:14:30.000,120,11087843,13845,0,1714407269,13030.83286419999,114.46581680999952,53467.15885824001 2024-04-29,16:14:31.000,120,11087866,13925,0,1714407270,13030.88001837,114.4517185500008,53467.186806720005 2024-04-29,16:14:32.000,120,11087860,14285,0,1714407271,13030.92043623,114.46581680999952,53467.15885824001 2024-04-29,16:14:33.000,120,11087822,13885,0,1714407272,13031.008008259996,114.44466942000145,53467.20776808001 2024-04-29,16:14:34.000,120,11087914,13685,0,1714407273,13031.048426119996,114.43762029000209,53467.144884 2024-04-29,16:14:35.000,120,11087839,14085,0,1714407274,13031.149470769997,114.4517185500008,53467.22174232 2024-04-29,16:14:36.000,120,11087768,14285,0,1714407275,13031.230306489997,114.44466942000145,53467.27065216 2024-04-29,16:14:37.000,120,11087834,13965,0,1714407276,13031.290933279997,114.40942377000465,53467.319562 2024-04-29,16:14:38.000,120,11087843,13845,0,1714407277,13031.338087449993,114.39532550999866,53467.354497600005 2024-04-29,16:14:39.000,120,11087882,13805,0,1714407278,13031.398714239993,114.39532550999866,53467.34052336 2024-04-29,16:14:40.000,120,11087822,13925,0,1714407279,13031.425659480003,114.40237463999802,53467.36148472 2024-04-29,16:14:41.000,120,11087872,13925,0,1714407280,13031.493022579998,114.40942377000465,53467.41738168001 2024-04-29,16:14:42.000,120,11087829,14325,0,1714407281,13031.546913059989,114.3882763799993,53467.41738168001 2024-04-29,16:14:43.000,120,11087837,14045,0,1714407282,13031.553649369998,114.38122724999994,53467.424368800006 2024-04-29,16:14:44.000,120,11087875,13925,0,1714407283,13031.600803539994,114.36712899000122,53467.50821424 2024-04-29,16:14:45.000,120,11087803,14165,0,1714407284,13031.567121989989,114.3882763799993,53467.45231728 2024-04-29,16:14:46.000,120,11087823,13885,0,1714407285,13031.580594609994,114.37417812000058,53467.50122712 2024-04-29,16:14:47.000,120,11087753,13845,0,1714407286,13031.641221399994,114.38122724999994,53467.50122712 2024-04-29,16:14:48.000,120,11087876,13965,0,1714407287,13031.647957709989,114.33893247000378,53467.48725288 2024-04-29,16:14:49.000,120,11087825,14045,0,1714407288,13031.701848189994,114.3530307300025,53467.50122712 2024-04-29,16:14:50.000,120,11087817,14165,0,1714407289,13031.70858449999,114.39532550999866,53467.522188480005 2024-04-29,16:14:51.000,120,11087856,13645,0,1714407290,13031.75573867,114.38122724999994,53467.536162719996 2024-04-29,16:14:52.000,120,11087886,13645,0,1714407291,13031.74900235999,114.36712899000122,53467.55013696 2024-04-29,16:14:53.000,120,11087850,13725,0,1714407292,13031.80962914999,114.33893247000378,53467.54314984001 2024-04-29,16:14:54.000,120,11087874,13885,0,1714407293,13031.863519629995,114.38122724999994,53467.60603392 2024-04-29,16:14:55.000,120,11087859,13645,0,1714407294,13031.903937489995,114.36712899000122,53467.63398240001 2024-04-29,16:14:56.000,120,11087806,13925,0,1714407295,13031.93761904,114.3530307300025,53467.55712408 2024-04-29,16:14:57.000,120,11087805,13845,0,1714407296,13032.025191069995,114.32483420999779,53467.689879360005 2024-04-29,16:14:58.000,120,11087802,13565,0,1714407297,13032.07234523999,114.32483420999779,53467.62000816 2024-04-29,16:14:59.000,120,11087829,13725,0,1714407298,13032.153180959991,114.29663769000035,53467.69686648 2024-04-29,16:15:00.000,120,11087833,13565,0,1714407299,13032.207071439996,114.29663769000035,53467.71084072001 2024-04-29,16:15:01.000,120,11087857,14005,0,1714407300,13032.220544060001,114.26844117000292,53467.759750560006 2024-04-29,16:15:02.000,120,11087842,14085,0,1714407301,13032.308116089996,114.26139204000356,53467.808660400005 2024-04-29,16:15:03.000,120,11087814,13885,0,1714407302,13032.335061329992,114.21909726000013,53467.75276344001 2024-04-29,16:15:04.000,120,11087866,13845,0,1714407303,13032.409160739997,114.18385161000333,53467.857570240005 2024-04-29,16:15:05.000,120,11087862,13685,0,1714407304,13032.456314909992,114.13450770000054,53467.843596 2024-04-29,16:15:06.000,120,11087815,13605,0,1714407305,13032.510205389997,114.09926205000374,53467.85058312001 2024-04-29,16:15:07.000,120,11087854,13925,0,1714407306,13032.550623249997,114.07811465999839,53467.85058312001 2024-04-29,16:15:08.000,120,11087836,13925,0,1714407307,13032.604513730003,114.06401639999967,53467.94141568 2024-04-29,16:15:09.000,120,11087832,13965,0,1714407308,13032.611250039998,114.01467249000416,53467.89949296001 2024-04-29,16:15:10.000,120,11087819,13725,0,1714407309,13032.671876829998,113.97237771000073,53467.976351280005 2024-04-29,16:15:11.000,120,11087838,14005,0,1714407310,13032.651667899998,113.97237771000073,53467.94141568 2024-04-29,16:15:12.000,120,11087811,13925,0,1714407311,13032.651667899998,113.93713206000393,53468.01827400001 2024-04-29,16:15:13.000,120,11087873,13725,0,1714407312,13032.597777419993,113.8948372800005,53468.025261120005 2024-04-29,16:15:14.000,120,11087849,13925,0,1714407313,13032.638195279993,113.81729685000028,53467.99032552 2024-04-29,16:15:15.000,120,11087801,14205,0,1714407314,13032.617986349993,113.831395109999,53468.06019672 2024-04-29,16:15:16.000,120,11087840,13805,0,1714407315,13032.611250039998,113.78205120000348,53468.08115808 2024-04-29,16:15:17.000,120,11087839,13885,0,1714407316,13032.617986349993,113.71860903000197,53468.095132320006 2024-04-29,16:15:18.000,120,11087798,13565,0,1714407317,13032.537150629993,113.71860903000197,53468.03224824 2024-04-29,16:15:19.000,120,11087888,14045,0,1714407318,13032.570832179998,113.66221598999982,53468.03224824 2024-04-29,16:15:20.000,120,11087800,13645,0,1714407319,13032.550623249997,113.64106860000174,53468.0532096 2024-04-29,16:15:21.000,120,11087837,13845,0,1714407320,13032.557359559993,113.56352817000152,53468.03923536 2024-04-29,16:15:22.000,120,11087860,13485,0,1714407321,13032.557359559993,113.55647904000216,53468.0532096 2024-04-29,16:15:23.000,120,11087805,13845,0,1714407322,13032.557359559993,113.53533165000408,53468.10211944 2024-04-29,16:15:24.000,120,11087866,13725,0,1714407323,13032.543886940002,113.50713512999937,53468.123080800004 2024-04-29,16:15:25.000,120,11087812,13845,0,1714407324,13032.604513730003,113.47893861000193,53468.01827400001 2024-04-29,16:15:26.000,120,11087818,13725,0,1714407325,13032.671876829998,113.50008600000001,53468.10910656 2024-04-29,16:15:27.000,120,11087853,13685,0,1714407326,13032.705558379988,113.46484035000321,53468.03923536 2024-04-29,16:15:28.000,120,11087800,13645,0,1714407327,13032.719030999993,113.4366438299985,53468.04622248001 2024-04-29,16:15:29.000,120,11087819,13445,0,1714407328,13032.772921479998,113.42254556999978,53468.10910656 2024-04-29,16:15:30.000,120,11087776,13845,0,1714407329,13032.820075649994,113.38025079000363,53468.11609368001 2024-04-29,16:15:31.000,120,11087841,13845,0,1714407330,13032.934592919999,113.42254556999978,53468.095132320006 2024-04-29,16:15:32.000,120,11087780,14125,0,1714407331,13032.921120299994,113.38025079000363,53468.10211944 2024-04-29,16:15:33.000,120,11087816,13805,0,1714407332,13032.914383989999,113.37320166000427,53468.04622248001 2024-04-29,16:15:34.000,120,11087849,13885,0,1714407333,13032.954801849999,113.31680862000212,53468.13006792 2024-04-29,16:15:35.000,120,11087854,13845,0,1714407334,13032.90764767999,113.3379560100002,53468.10910656 2024-04-29,16:15:36.000,120,11087815,13805,0,1714407335,13032.954801849999,113.34500513999956,53468.08814520001 2024-04-29,16:15:37.000,120,11087822,13885,0,1714407336,13032.954801849999,113.26746470999933,53468.13006792 2024-04-29,16:15:38.000,120,11087828,13725,0,1714407337,13032.934592919999,113.25336645000061,53468.17199064 2024-04-29,16:15:39.000,120,11087845,13885,0,1714407338,13032.934592919999,113.21812080000382,53468.06718384001 2024-04-29,16:15:40.000,120,11087847,13965,0,1714407339,13032.873966129999,113.12648211000487,53468.10211944 2024-04-29,16:15:41.000,120,11087877,13885,0,1714407340,13032.840284579994,113.12648211000487,53468.16500352001 2024-04-29,16:15:42.000,120,11087819,13885,0,1714407341,13032.813339339998,113.06303994000336,53468.10211944 2024-04-29,16:15:43.000,120,11087869,14005,0,1714407342,13032.772921479998,112.97845038000378,53468.11609368001 2024-04-29,16:15:44.000,120,11087893,13565,0,1714407343,13032.766185169989,112.97140125000442,53468.13006792 2024-04-29,16:15:45.000,120,11087858,13645,0,1714407344,13032.732503619998,112.89386082000419,53468.13705504001 2024-04-29,16:15:46.000,120,11087874,13725,0,1714407345,13032.712294689998,112.8445169100014,53468.144042160005 2024-04-29,16:15:47.000,120,11087859,13805,0,1714407346,13032.685349449988,112.73173083000438,53468.123080800004 2024-04-29,16:15:48.000,120,11087833,14045,0,1714407347,13032.624722660003,112.69648518000031,53468.16500352001 2024-04-29,16:15:49.000,120,11087858,13685,0,1714407348,13032.611250039998,112.64009213999816,53468.074170960004 2024-04-29,16:15:50.000,120,11087862,13965,0,1714407349,13032.564095870002,112.56960084000457,53468.095132320006 2024-04-29,16:15:51.000,120,11087812,13805,0,1714407350,13032.496732769992,112.52025693000178,53468.08115808 2024-04-29,16:15:52.000,120,11087879,13685,0,1714407351,13032.503469080002,112.47796214999835,53468.10910656 2024-04-29,16:15:53.000,120,11087837,14125,0,1714407352,13032.388951809997,112.41451998000412,53468.06718384001 2024-04-29,16:15:54.000,120,11087843,13725,0,1714407353,13032.402424430002,112.39337258999876,53468.03923536 2024-04-29,16:15:55.000,120,11087827,13805,0,1714407354,13032.341797640001,112.31583215999854,53468.03923536 2024-04-29,16:15:56.000,120,11087827,14245,0,1714407355,13032.362006570002,112.24534085999767,53468.06019672 2024-04-29,16:15:57.000,120,11087794,14085,0,1714407356,13032.287907159996,112.20304608000151,53468.025261120005 2024-04-29,16:15:58.000,120,11087829,13565,0,1714407357,13032.308116089996,112.18189869000344,53468.03224824 2024-04-29,16:15:59.000,120,11087813,13925,0,1714407358,13032.260961920001,112.14665303999936,53468.04622248001 2024-04-29,16:16:00.000,120,11087882,13965,0,1714407359,13032.234016679991,112.11140739000257,53468.074170960004 2024-04-29,16:16:01.000,120,11087817,14005,0,1714407360,13032.186862509996,112.06206347999978,53468.06718384001 2024-04-29,16:16:02.000,120,11087913,13565,0,1714407361,13032.15991727,112.01976870000362,53468.06718384001 2024-04-29,16:16:03.000,120,11087791,14085,0,1714407362,13032.11276309999,111.97042479000083,53468.0532096 2024-04-29,16:16:04.000,120,11087839,13885,0,1714407363,13032.11276309999,111.9774739200002,53468.0532096 2024-04-29,16:16:05.000,120,11087807,14085,0,1714407364,13032.07234523999,111.89993348999997,53468.04622248001 2024-04-29,16:16:06.000,120,11087786,14245,0,1714407365,13032.03866369,111.85763871000381,53468.04622248001 2024-04-29,16:16:07.000,120,11087853,14205,0,1714407366,13032.025191069995,111.8294421899991,53468.025261120005 2024-04-29,16:16:08.000,120,11087797,14245,0,1714407367,13032.004982139995,111.7941965400023,53468.04622248001 2024-04-29,16:16:09.000,120,11087823,13845,0,1714407368,13031.93088272999,111.80124567000166,53468.01827400001 2024-04-29,16:16:10.000,120,11087814,14485,0,1714407369,13031.85004700999,111.70960698000272,53467.976351280005 2024-04-29,16:16:11.000,120,11087857,14005,0,1714407370,13031.83657439,111.681410459998,53467.927441440006 2024-04-29,16:16:12.000,120,11087805,13885,0,1714407371,13031.802892839994,111.61796829000377,53467.92045432001 2024-04-29,16:16:13.000,120,11087855,14005,0,1714407372,13031.742266049994,111.5827226399997,53467.94141568 2024-04-29,16:16:14.000,120,11087809,14085,0,1714407373,13031.695111879999,111.56862438000098,53467.93442856 2024-04-29,16:16:15.000,120,11087820,14285,0,1714407374,13031.634485089999,111.53337873000419,53467.927441440006 2024-04-29,16:16:16.000,120,11087870,13765,0,1714407375,13031.614276159999,111.47698569000204,53467.906480080004 2024-04-29,16:16:17.000,120,11087833,13965,0,1714407376,13031.540176749993,111.42764177999925,53467.89250584 2024-04-29,16:16:18.000,120,11087848,13805,0,1714407377,13031.519967819993,111.41354352000053,53467.9134672 2024-04-29,16:16:19.000,120,11087770,13925,0,1714407378,13031.519967819993,111.36419960999774,53467.927441440006 2024-04-29,16:16:20.000,120,11087892,14085,0,1714407379,13031.439132099993,111.3360030900003,53467.89250584 2024-04-29,16:16:21.000,120,11087839,14165,0,1714407380,13031.378505309993,111.30075744000351,53467.906480080004 2024-04-29,16:16:22.000,120,11087845,14045,0,1714407381,13031.324614830002,111.28665918000479,53467.857570240005 2024-04-29,16:16:23.000,120,11087874,13925,0,1714407382,13031.284196970002,111.27961004999815,53467.81564752 2024-04-29,16:16:24.000,120,11087858,13885,0,1714407383,13031.257251729992,111.20911875000456,53467.88551872 2024-04-29,16:16:25.000,120,11087826,14045,0,1714407384,13031.196624939992,111.17387310000049,53467.857570240005 2024-04-29,16:16:26.000,120,11087817,13725,0,1714407385,13031.115789219992,111.14567658000306,53467.82962176001 2024-04-29,16:16:27.000,120,11087857,13925,0,1714407386,13031.082107670001,111.11748005999834,53467.80167328001 2024-04-29,16:16:28.000,120,11087874,13925,0,1714407387,13031.082107670001,111.10338179999962,53467.843596 2024-04-29,16:16:29.000,120,11087837,13765,0,1714407388,13031.068635049996,111.05403789000411,53467.87154448 2024-04-29,16:16:30.000,120,11087914,13925,0,1714407389,13031.061898740001,111.01879224000004,53467.85058312001 2024-04-29,16:16:31.000,120,11087872,14045,0,1714407390,13031.055162429991,111.0258413699994,53467.82962176001 2024-04-29,16:16:32.000,120,11087834,14125,0,1714407391,13031.028217189996,111.00469398000132,53467.87853160001 2024-04-29,16:16:33.000,120,11087855,14085,0,1714407392,13031.048426119996,110.99764485000196,53467.88551872 2024-04-29,16:16:34.000,120,11087795,13805,0,1714407393,13030.974326709991,110.95535006999853,53467.82263464 2024-04-29,16:16:35.000,120,11087827,14325,0,1714407394,13030.91369991999,110.94125180999981,53467.86455736 2024-04-29,16:16:36.000,120,11087836,13885,0,1714407395,13030.933908849991,110.94125180999981,53467.843596 2024-04-29,16:16:37.000,120,11087834,13765,0,1714407396,13030.9002273,110.91305529000238,53467.82962176001 2024-04-29,16:16:38.000,120,11087870,14085,0,1714407397,13030.88001837,110.91305529000238,53467.81564752 2024-04-29,16:16:39.000,120,11087814,13405,0,1714407398,13030.83960051,110.90600616000302,53467.787699040004 2024-04-29,16:16:40.000,120,11087854,14085,0,1714407399,13030.79244633999,110.8778096399983,53467.83660888 2024-04-29,16:16:41.000,120,11087878,14085,0,1714407400,13030.79918265,110.85666225000023,53467.83660888 2024-04-29,16:16:42.000,120,11087848,13685,0,1714407401,13030.75876479,110.84256399000151,53467.85058312001 2024-04-29,16:16:43.000,120,11087870,13885,0,1714407402,13030.704874309995,110.82846573000279,53467.787699040004 2024-04-29,16:16:44.000,120,11087839,14245,0,1714407403,13030.63077489999,110.80731834000471,53467.80167328001 2024-04-29,16:16:45.000,120,11087870,13765,0,1714407404,13030.57688442,110.77207269000064,53467.82962176001 2024-04-29,16:16:46.000,120,11087824,13925,0,1714407405,13030.475839769999,110.71567964999849,53467.7737248 2024-04-29,16:16:47.000,120,11087870,13805,0,1714407406,13030.435421909999,110.73682704000385,53467.78071192001 2024-04-29,16:16:48.000,120,11087843,13725,0,1714407407,13030.354586189998,110.70863051999913,53467.75276344001 2024-04-29,16:16:49.000,120,11087860,13805,0,1714407408,13030.267014159988,110.70158138999977,53467.74577632 2024-04-29,16:16:50.000,120,11087874,14085,0,1714407409,13030.219859989993,110.60994270000083,53467.7737248 2024-04-29,16:16:51.000,120,11087892,13725,0,1714407410,13030.139024269993,110.60289357000147,53467.72481496 2024-04-29,16:16:52.000,120,11087868,14085,0,1714407411,13030.112079029997,110.55354965999868,53467.71782784 2024-04-29,16:16:53.000,120,11087822,14245,0,1714407412,13029.970616519997,110.51125488000253,53467.7038536 2024-04-29,16:16:54.000,120,11087835,13805,0,1714407413,13029.883044490001,110.52535314000124,53467.67590512 2024-04-29,16:16:55.000,120,11087845,13885,0,1714407414,13029.835890319991,110.44076358000166,53467.64795664 2024-04-29,16:16:56.000,120,11087851,13725,0,1714407415,13029.755054599991,110.4337144500023,53467.64795664 2024-04-29,16:16:57.000,120,11087859,14245,0,1714407416,13029.687691499996,110.40551793000486,53467.57808544 2024-04-29,16:16:58.000,120,11087820,13845,0,1714407417,13029.647273639996,110.37027228000079,53467.54314984001 2024-04-29,16:16:59.000,120,11087833,13765,0,1714407418,13029.59338315999,110.320928369998,53467.571098320004 2024-04-29,16:17:00.000,120,11087860,13965,0,1714407419,13029.57991054,110.27158446000249,53467.48026576 2024-04-29,16:17:01.000,120,11087878,13725,0,1714407420,13029.53949268,110.25748620000377,53467.571098320004 2024-04-29,16:17:02.000,120,11087847,13565,0,1714407421,13029.526020059995,110.24338793999777,53467.45231728 2024-04-29,16:17:03.000,120,11087863,13485,0,1714407422,13029.45865696,110.21519142000034,53467.49424000001 2024-04-29,16:17:04.000,120,11087817,14245,0,1714407423,13029.43171171999,110.21519142000034,53467.4593044 2024-04-29,16:17:05.000,120,11087871,14125,0,1714407424,13029.39803017,110.17994577000354,53467.424368800006 2024-04-29,16:17:06.000,120,11087896,13685,0,1714407425,13029.296985519999,110.11650360000203,53467.43135592 2024-04-29,16:17:07.000,120,11087830,14125,0,1714407426,13029.243095039994,110.15174924999883,53467.43135592 2024-04-29,16:17:08.000,120,11087917,13845,0,1714407427,13029.202677179994,110.12355273000139,53467.403407440004 2024-04-29,16:17:09.000,120,11087840,13885,0,1714407428,13029.115105149998,110.12355273000139,53467.354497600005 2024-04-29,16:17:10.000,120,11087885,14125,0,1714407429,13029.061214669993,110.10945447000267,53467.305587760005 2024-04-29,16:17:11.000,120,11087836,13845,0,1714407430,13029.054478359998,110.0742088199986,53467.27763928001 2024-04-29,16:17:12.000,120,11087895,13885,0,1714407431,13028.926488470002,110.03896317000181,53467.24270368 2024-04-29,16:17:13.000,120,11087853,13965,0,1714407432,13028.859125369992,109.98961925999902,53467.20776808001 2024-04-29,16:17:14.000,120,11087896,13965,0,1714407433,13028.778289649992,109.98257012999966,53467.17283248 2024-04-29,16:17:15.000,120,11087873,14005,0,1714407434,13028.636827139992,109.91912795999815,53467.12392264 2024-04-29,16:17:16.000,120,11087861,13965,0,1714407435,13028.562727730001,109.86978405000264,53467.137896880005 2024-04-29,16:17:17.000,120,11087900,13885,0,1714407436,13028.45494676999,109.82044013999985,53467.08199992001 2024-04-29,16:17:18.000,120,11087878,14005,0,1714407437,13028.428001529996,109.79224362000241,53467.08199992001 2024-04-29,16:17:19.000,120,11087892,13885,0,1714407438,13028.306747949995,109.74289970999962,53467.04706432 2024-04-29,16:17:20.000,120,11087858,13925,0,1714407439,13028.25285746999,109.70765406000282,53467.0051416 2024-04-29,16:17:21.000,120,11087807,13885,0,1714407440,13028.17202174999,109.67240840999875,53466.970206000005 2024-04-29,16:17:22.000,120,11087851,13725,0,1714407441,13028.145076509994,109.61601537000388,53466.90732192 2024-04-29,16:17:23.000,120,11087884,13925,0,1714407442,13028.017086619999,109.58781884999917,53466.96321888001 2024-04-29,16:17:24.000,120,11087816,13645,0,1714407443,13027.969932449989,109.58781884999917,53466.90732192 2024-04-29,16:17:25.000,120,11087861,13765,0,1714407444,13027.875624109998,109.58076971999981,53466.851424960005 2024-04-29,16:17:26.000,120,11087880,13525,0,1714407445,13027.835206249998,109.5173275499983,53466.81648936 2024-04-29,16:17:27.000,120,11087914,13765,0,1714407446,13027.808261009988,109.51027841999894,53466.81648936 2024-04-29,16:17:28.000,120,11087830,13805,0,1714407447,13027.774579459998,109.48913103000086,53466.7605924 2024-04-29,16:17:29.000,120,11087859,13765,0,1714407448,13027.693743739997,109.50322928999958,53466.732643920004 2024-04-29,16:17:30.000,120,11087874,13645,0,1714407449,13027.673534809997,109.48913103000086,53466.73963104 2024-04-29,16:17:31.000,120,11087848,13725,0,1714407450,13027.606171710002,109.48913103000086,53466.732643920004 2024-04-29,16:17:32.000,120,11087865,14005,0,1714407451,13027.579226469992,109.4820819000015,53466.71866968 2024-04-29,16:17:33.000,120,11087868,13565,0,1714407452,13027.572490159997,109.46093451000343,53466.67674696001 2024-04-29,16:17:34.000,120,11087869,14165,0,1714407453,13027.525335990002,109.47503277000214,53466.61386288 2024-04-29,16:17:35.000,120,11087846,14205,0,1714407454,13027.505127060002,109.5173275499983,53466.60687576001 2024-04-29,16:17:36.000,120,11087833,14045,0,1714407455,13027.424291340001,109.49618016000022,53466.52303032 2024-04-29,16:17:37.000,120,11087857,14125,0,1714407456,13027.424291340001,109.51027841999894,53466.57194016 2024-04-29,16:17:38.000,120,11087840,13925,0,1714407457,13027.370400859996,109.5173275499983,53466.50206896 2024-04-29,16:17:39.000,120,11087870,14045,0,1714407458,13027.329982999996,109.50322928999958,53466.47412048 2024-04-29,16:17:40.000,120,11087887,14045,0,1714407459,13027.316510379991,109.51027841999894,53466.47412048 2024-04-29,16:17:41.000,120,11087853,13965,0,1714407460,13027.28282883,109.52437667999766,53466.46014624001 2024-04-29,16:17:42.000,120,11087847,14165,0,1714407461,13027.269356209996,109.56667146000109,53466.46014624001 2024-04-29,16:17:43.000,120,11087838,13845,0,1714407462,13027.18178418,109.52437667999766,53466.43219776 2024-04-29,16:17:44.000,120,11087803,14205,0,1714407463,13027.188520489995,109.55257320000237,53466.3763008 2024-04-29,16:17:45.000,120,11087888,14085,0,1714407464,13027.168311559995,109.58076971999981,53466.34136520001 2024-04-29,16:17:46.000,120,11087883,14045,0,1714407465,13027.15483893999,109.55962233000173,53466.348352320005 2024-04-29,16:17:47.000,120,11087882,14005,0,1714407466,13027.11442107999,109.56667146000109,53466.348352320005 2024-04-29,16:17:48.000,120,11087866,14085,0,1714407467,13027.087475839995,109.62306450000324,53466.33437808 2024-04-29,16:17:49.000,120,11087820,13805,0,1714407468,13027.087475839995,109.62306450000324,53466.299442480005 2024-04-29,16:17:50.000,120,11087912,14485,0,1714407469,13027.03358535999,109.62306450000324,53466.348352320005 2024-04-29,16:17:51.000,120,11087847,14205,0,1714407470,13026.99990381,109.65126102000067,53466.26450688 2024-04-29,16:17:52.000,120,11087903,14045,0,1714407471,13026.99316749999,109.68650667000475,53466.26450688 2024-04-29,16:17:53.000,120,11087905,14045,0,1714407472,13026.986431189995,109.6935558000041,53466.32040384001 2024-04-29,16:17:54.000,120,11087845,13925,0,1714407473,13026.966222259995,109.73585058000026,53466.362326559996 2024-04-29,16:17:55.000,120,11087865,13925,0,1714407474,13026.946013329994,109.7288014500009,53466.299442480005 2024-04-29,16:17:56.000,120,11087884,13965,0,1714407475,13026.89212284999,109.7288014500009,53466.24354552001 2024-04-29,16:17:57.000,120,11087859,14005,0,1714407476,13026.91233177999,109.7640470999977,53466.22258416001 2024-04-29,16:17:58.000,120,11087840,13725,0,1714407477,13026.878650229999,109.77109623000433,53466.22258416001 2024-04-29,16:17:59.000,120,11087799,13965,0,1714407478,13026.858441299999,109.77109623000433,53466.27848112 2024-04-29,16:18:00.000,120,11087913,14125,0,1714407479,13026.858441299999,109.80634188000113,53466.250532640006 2024-04-29,16:18:01.000,120,11087858,14045,0,1714407480,13026.85170498999,109.80634188000113,53466.229571280004 2024-04-29,16:18:02.000,120,11087830,14045,0,1714407481,13026.83149605999,109.81339101000049,53466.21559704 2024-04-29,16:18:03.000,120,11087857,14045,0,1714407482,13026.804550819994,109.80634188000113,53466.24354552001 2024-04-29,16:18:04.000,120,11087918,14565,0,1714407483,13026.791078199989,109.83453839999856,53466.194635679996 2024-04-29,16:18:05.000,120,11087860,13845,0,1714407484,13026.764132959994,109.83453839999856,53466.21559704 2024-04-29,16:18:06.000,120,11087863,14325,0,1714407485,13026.716978789998,109.81339101000049,53466.15271296001 2024-04-29,16:18:07.000,120,11087844,14085,0,1714407486,13026.737187719998,109.82044013999985,53466.26450688 2024-04-29,16:18:08.000,120,11087818,13925,0,1714407487,13026.723715099994,109.79929275000177,53466.27149400001 2024-04-29,16:18:09.000,120,11087849,14365,0,1714407488,13026.764132959994,109.82044013999985,53466.26450688 2024-04-29,16:18:10.000,120,11087866,13805,0,1714407489,13026.683297239993,109.84158752999792,53466.22258416001 2024-04-29,16:18:11.000,120,11087872,14085,0,1714407490,13026.696769859998,109.8274892699992,53466.26450688 2024-04-29,16:18:12.000,120,11087842,13645,0,1714407491,13026.757396649999,109.82044013999985,53466.1666872 2024-04-29,16:18:13.000,120,11087871,13805,0,1714407492,13026.723715099994,109.80634188000113,53466.26450688 2024-04-29,16:18:14.000,120,11087872,14005,0,1714407493,13026.710242479989,109.82044013999985,53466.24354552001 2024-04-29,16:18:15.000,120,11087835,14165,0,1714407494,13026.703506169993,109.81339101000049,53466.20162280001 2024-04-29,16:18:16.000,120,11087825,13845,0,1714407495,13026.649615689988,109.81339101000049,53466.194635679996 2024-04-29,16:18:17.000,120,11087838,13685,0,1714407496,13026.615934139998,109.83453839999856,53466.25751976 2024-04-29,16:18:18.000,120,11087834,14365,0,1714407497,13026.602461519993,109.84863666000456,53466.15271296001 2024-04-29,16:18:19.000,120,11087870,14085,0,1714407498,13026.595725209998,109.84158752999792,53466.10380312001 2024-04-29,16:18:20.000,120,11087841,13885,0,1714407499,13026.588988899988,109.86273492000328,53466.14572584 2024-04-29,16:18:21.000,120,11087825,13885,0,1714407500,13026.568779970003,109.83453839999856,53466.11777736 2024-04-29,16:18:22.000,120,11087873,13485,0,1714407501,13026.541834729993,109.89093144000071,53466.096816 2024-04-29,16:18:23.000,120,11087883,13725,0,1714407502,13026.514889489998,109.90502969999943,53466.096816 2024-04-29,16:18:24.000,120,11087865,13685,0,1714407503,13026.494680559998,109.89798057000007,53466.096816 2024-04-29,16:18:25.000,120,11087826,14045,0,1714407504,13026.494680559998,109.93322622000414,53466.096816 2024-04-29,16:18:26.000,120,11087854,13845,0,1714407505,13026.508153180002,109.94732448000286,53466.096816 2024-04-29,16:18:27.000,120,11087831,13805,0,1714407506,13026.481207939993,109.98961925999902,53466.096816 2024-04-29,16:18:28.000,120,11087850,14165,0,1714407507,13026.467735320002,110.03191404000245,53466.03393192001 2024-04-29,16:18:29.000,120,11087815,13885,0,1714407508,13026.501416869993,110.03896317000181,53466.03393192001 2024-04-29,16:18:30.000,120,11087885,13885,0,1714407509,13026.474471629997,110.10945447000267,53466.061880400004 2024-04-29,16:18:31.000,120,11087830,14005,0,1714407510,13026.501416869993,110.08125794999796,53465.97104784 2024-04-29,16:18:32.000,120,11087850,13605,0,1714407511,13026.474471629997,110.11650360000203,53465.99899632 2024-04-29,16:18:33.000,120,11087824,13725,0,1714407512,13026.467735320002,110.14470011999947,53466.00598344001 2024-04-29,16:18:34.000,120,11087868,14045,0,1714407513,13026.447526390002,110.15174924999883,53465.93611224001 2024-04-29,16:18:45.000,120,11087818,14245,0,1714407524,13026.447526390002,110.31387923999864,53465.87322816 2024-04-29,16:18:46.000,120,11087834,13725,0,1714407525,13026.454262699997,110.30683010999928,53465.87322816 2024-04-29,16:18:47.000,120,11087863,14085,0,1714407526,13026.440790079992,110.29978097999992,53465.83130544 2024-04-29,16:18:48.000,120,11087866,14085,0,1714407527,13026.447526390002,110.335026630004,53465.87322816 2024-04-29,16:18:49.000,120,11087869,13485,0,1714407528,13026.460999009993,110.32797750000464,53465.845279680005 2024-04-29,16:18:50.000,120,11087853,13845,0,1714407529,13026.427317460002,110.34207576000335,53465.83829256001 2024-04-29,16:18:51.000,120,11087854,14165,0,1714407530,13026.447526390002,110.36322315000143,53465.78938272001 2024-04-29,16:18:52.000,120,11087851,14325,0,1714407531,13026.447526390002,110.39846879999823,53465.83130544 2024-04-29,16:18:53.000,120,11087913,14125,0,1714407532,13026.440790079992,110.41961619000358,53465.859253919996 2024-04-29,16:18:54.000,120,11087835,13565,0,1714407533,13026.420581149992,110.46191096999974,53465.83130544 2024-04-29,16:18:55.000,120,11087910,14005,0,1714407534,13026.407108530002,110.42666532000294,53465.81034408 2024-04-29,16:18:56.000,120,11087867,14405,0,1714407535,13026.407108530002,110.50420575000317,53465.83829256001 2024-04-29,16:18:57.000,120,11087818,13845,0,1714407536,13026.434053769997,110.49010749000445,53465.796369840005 2024-04-29,16:18:58.000,120,11087842,14085,0,1714407537,13026.454262699997,110.5324022700006,53465.81034408 2024-04-29,16:18:59.000,120,11087862,13565,0,1714407538,13026.454262699997,110.60289357000147,53465.82431832 2024-04-29,16:19:00.000,120,11087878,13885,0,1714407539,13026.440790079992,110.57469705000403,53465.81034408 2024-04-29,16:19:01.000,120,11087877,13885,0,1714407540,13026.447526390002,110.60289357000147,53465.77540848 2024-04-29,16:19:02.000,120,11087898,13885,0,1714407541,13026.447526390002,110.6310900899989,53465.76143424 2024-04-29,16:19:03.000,120,11087855,14205,0,1714407542,13026.413844839997,110.68748313000106,53465.796369840005 2024-04-29,16:19:04.000,120,11087834,13925,0,1714407543,13026.454262699997,110.69453226000041,53465.78938272001 2024-04-29,16:19:05.000,120,11087856,14045,0,1714407544,13026.460999009993,110.68748313000106,53465.77540848 2024-04-29,16:19:06.000,120,11087843,13765,0,1714407545,13026.427317460002,110.72272877999785,53465.7823956 2024-04-29,16:19:07.000,120,11087815,13925,0,1714407546,13026.420581149992,110.77207269000064,53465.77540848 2024-04-29,16:19:08.000,120,11087831,13885,0,1714407547,13026.407108530002,110.77207269000064,53465.796369840005 2024-04-29,16:19:09.000,120,11087854,14165,0,1714407548,13026.407108530002,110.80026920999808,53465.71951152001 2024-04-29,16:19:10.000,120,11087856,13925,0,1714407549,13026.420581149992,110.84256399000151,53465.726498640004 2024-04-29,16:19:11.000,120,11087845,13845,0,1714407550,13026.420581149992,110.82846573000279,53465.69855016001 2024-04-29,16:19:12.000,120,11087905,14125,0,1714407551,13026.413844839997,110.88485876999766,53465.69855016001 2024-04-29,16:19:13.000,120,11087811,14045,0,1714407552,13026.407108530002,110.85666225000023,53465.677588800005 2024-04-29,16:19:14.000,120,11087845,14125,0,1714407553,13026.393635909997,110.89895703000366,53465.691563039996 2024-04-29,16:19:15.000,120,11087855,13885,0,1714407554,13026.359954359992,110.9271535500011,53465.69855016001 2024-04-29,16:19:16.000,120,11087839,14245,0,1714407555,13026.400372219992,110.93420268000045,53465.70553728 2024-04-29,16:19:17.000,120,11087827,13605,0,1714407556,13026.407108530002,110.9905957200026,53465.76143424 2024-04-29,16:19:18.000,120,11087832,13765,0,1714407557,13026.393635909997,111.01174311000068,53465.691563039996 2024-04-29,16:19:19.000,120,11087888,14085,0,1714407558,13026.413844839997,111.0258413699994,53465.64964032001 2024-04-29,16:19:20.000,120,11087832,13765,0,1714407559,13026.420581149992,111.03289049999876,53465.63566608 2024-04-29,16:19:21.000,120,11087844,14045,0,1714407560,13026.339745429992,111.06108702000347,53465.677588800005 2024-04-29,16:19:22.000,120,11087845,14325,0,1714407561,13026.393635909997,111.07518528000219,53465.71951152001 2024-04-29,16:19:23.000,120,11087821,13885,0,1714407562,13026.420581149992,111.0892835400009,53465.66361456 2024-04-29,16:19:24.000,120,11087864,13925,0,1714407563,13026.413844839997,111.0892835400009,53465.70553728 2024-04-29,16:19:25.000,120,11087840,14085,0,1714407564,13026.380163289992,111.13157832000434,53465.62169184001 2024-04-29,16:19:26.000,120,11087836,14125,0,1714407565,13026.393635909997,111.15977484000177,53465.67060168001 2024-04-29,16:19:27.000,120,11087859,14045,0,1714407566,13026.373426979997,111.20206961999793,53465.677588800005 2024-04-29,16:19:28.000,120,11087830,13925,0,1714407567,13026.380163289992,111.22321701000328,53465.691563039996 2024-04-29,16:19:29.000,120,11087820,13725,0,1714407568,13026.380163289992,111.23026614000264,53465.63566608 2024-04-29,16:19:30.000,120,11087860,13885,0,1714407569,13026.366690670002,111.2725609199988,53465.67060168001 2024-04-29,16:19:31.000,120,11087858,13765,0,1714407570,13026.393635909997,111.31485570000223,53465.64964032001 2024-04-29,16:19:32.000,120,11087836,13845,0,1714407571,13026.413844839997,111.31485570000223,53465.65662744 2024-04-29,16:19:33.000,120,11087811,14125,0,1714407572,13026.393635909997,111.36419960999774,53465.65662744 2024-04-29,16:19:34.000,120,11087866,13725,0,1714407573,13026.393635909997,111.37829787000373,53465.6077176 2024-04-29,16:19:35.000,120,11087864,13645,0,1714407574,13026.380163289992,111.35010134999902,53465.68457592 2024-04-29,16:19:36.000,120,11087794,13925,0,1714407575,13026.440790079992,111.42059264999989,53465.628678960005 2024-04-29,16:19:37.000,120,11087855,13925,0,1714407576,13026.373426979997,111.41354352000053,53465.63566608 2024-04-29,16:19:38.000,120,11087847,14125,0,1714407577,13026.373426979997,111.4487891700046,53465.60073048001 2024-04-29,16:19:39.000,120,11087804,13925,0,1714407578,13026.353218049997,111.47698569000204,53465.61470472 2024-04-29,16:19:40.000,120,11087844,14165,0,1714407579,13026.407108530002,111.46288743000332,53465.63566608 2024-04-29,16:19:41.000,120,11087817,14205,0,1714407580,13026.346481740002,111.46993656000268,53465.58675624 2024-04-29,16:19:42.000,120,11087867,13765,0,1714407581,13026.366690670002,111.49108395000076,53465.63566608 2024-04-29,16:19:43.000,120,11087843,13965,0,1714407582,13026.366690670002,111.51223133999883,53465.65662744 2024-04-29,16:19:44.000,120,11087825,13965,0,1714407583,13026.366690670002,111.52632960000483,53465.62169184001 2024-04-29,16:19:45.000,120,11087802,13725,0,1714407584,13026.326272810002,111.56862438000098,53465.66361456 2024-04-29,16:19:46.000,120,11087826,13885,0,1714407585,13026.366690670002,111.53337873000419,53465.63566608 2024-04-29,16:19:47.000,120,11087857,14045,0,1714407586,13026.386899600002,111.56157525000162,53465.628678960005 2024-04-29,16:19:48.000,120,11087848,14245,0,1714407587,13026.373426979997,111.59682089999842,53465.64964032001 2024-04-29,16:19:49.000,120,11087825,13925,0,1714407588,13026.393635909997,111.62501742000313,53465.6426532 2024-04-29,16:19:50.000,120,11087843,14405,0,1714407589,13026.407108530002,111.64616481000121,53465.61470472 2024-04-29,16:19:51.000,120,11087838,13885,0,1714407590,13026.380163289992,111.66026306999993,53465.57278200001 2024-04-29,16:19:52.000,120,11087844,14205,0,1714407591,13026.393635909997,111.70255785000336,53465.579769120006 2024-04-29,16:19:53.000,120,11087796,13885,0,1714407592,13026.427317460002,111.7307543700008,53465.6077176 2024-04-29,16:19:54.000,120,11087842,13685,0,1714407593,13026.386899600002,111.71665611000208,53465.59374336 2024-04-29,16:19:55.000,120,11087832,14045,0,1714407594,13026.373426979997,111.73780350000015,53465.59374336 2024-04-29,16:19:56.000,120,11087863,13925,0,1714407595,13026.380163289992,111.76600002000487,53465.6077176 2024-04-29,16:19:57.000,120,11087840,13965,0,1714407596,13026.447526390002,111.7941965400023,53465.63566608 2024-04-29,16:19:58.000,120,11087772,14365,0,1714407597,13026.447526390002,111.8294421899991,53465.628678960005 2024-04-29,16:19:59.000,120,11087845,14165,0,1714407598,13026.447526390002,111.8294421899991,53465.59374336 2024-04-29,16:20:00.000,120,11087803,14405,0,1714407599,13026.460999009993,111.89288436000061,53465.57278200001 2024-04-29,16:20:01.000,120,11087857,14245,0,1714407600,13026.474471629997,111.95632653000212,53465.58675624 2024-04-29,16:20:02.000,120,11087832,14005,0,1714407601,13026.454262699997,111.99862130999827,53465.57278200001 2024-04-29,16:20:03.000,120,11087851,14005,0,1714407602,13026.494680559998,111.99157217999891,53465.58675624 2024-04-29,16:20:04.000,120,11087840,13885,0,1714407603,13026.494680559998,111.99862130999827,53465.6077176 2024-04-29,16:20:05.000,120,11087849,14325,0,1714407604,13026.528362110002,112.09730913000385,53465.58675624 2024-04-29,16:20:06.000,120,11087860,14045,0,1714407605,13026.521625799993,112.11140739000257,53465.56579488 2024-04-29,16:20:07.000,120,11087852,14405,0,1714407606,13026.535098419998,112.13255478000065,53465.6077176 2024-04-29,16:20:08.000,120,11087844,14045,0,1714407607,13026.555307349998,112.15370216999872,53465.558807760004 2024-04-29,16:20:09.000,120,11087813,14005,0,1714407608,13026.595725209998,112.19599695000215,53465.57278200001 2024-04-29,16:20:10.000,120,11087840,13925,0,1714407609,13026.541834729993,112.21009521000087,53465.57278200001 2024-04-29,16:20:11.000,120,11087885,13925,0,1714407610,13026.508153180002,112.28058651000174,53465.579769120006 2024-04-29,16:20:12.000,120,11087834,14085,0,1714407611,13026.548571040003,112.30173389999982,53465.628678960005 2024-04-29,16:20:13.000,120,11087812,14125,0,1714407612,13026.555307349998,112.31583215999854,53465.579769120006 2024-04-29,16:20:14.000,120,11087882,13925,0,1714407613,13026.535098419998,112.35812694000197,53465.6077176 2024-04-29,16:20:15.000,120,11087809,13925,0,1714407614,13026.568779970003,112.40042171999812,53465.55182064001 2024-04-29,16:20:16.000,120,11087816,14005,0,1714407615,13026.588988899988,112.42156911000347,53465.59374336 2024-04-29,16:20:17.000,120,11087861,13965,0,1714407616,13026.548571040003,112.47091301999899,53465.57278200001 2024-04-29,16:20:18.000,120,11087834,13805,0,1714407617,13026.535098419998,112.47796214999835,53465.55182064001 2024-04-29,16:20:19.000,120,11087826,14045,0,1714407618,13026.535098419998,112.51320780000242,53465.558807760004 2024-04-29,16:20:20.000,120,11087788,13725,0,1714407619,13026.548571040003,112.54845344999922,53465.579769120006 2024-04-29,16:20:21.000,120,11087863,14085,0,1714407620,13026.562043659993,112.56255170999793,53465.58675624 2024-04-29,16:20:22.000,120,11087901,13805,0,1714407621,13026.535098419998,112.597797360002,53465.6077176 2024-04-29,16:20:23.000,120,11087840,14125,0,1714407622,13026.575516279998,112.62599387999944,53465.579769120006 2024-04-29,16:20:24.000,120,11087870,14085,0,1714407623,13026.568779970003,112.64009213999816,53465.59374336 2024-04-29,16:20:25.000,120,11087880,14045,0,1714407624,13026.555307349998,112.66828866000287,53465.6077176 2024-04-29,16:20:26.000,120,11087902,14045,0,1714407625,13026.568779970003,112.6471412700048,53465.60073048001 2024-04-29,16:20:27.000,120,11087881,13885,0,1714407626,13026.615934139998,112.67533779000223,53465.6426532 2024-04-29,16:20:28.000,120,11087865,14165,0,1714407627,13026.609197829988,112.75287822000246,53465.58675624 2024-04-29,16:20:29.000,120,11087857,13925,0,1714407628,13026.656351999998,112.76697648000118,53465.63566608 2024-04-29,16:20:30.000,120,11087811,14085,0,1714407629,13026.649615689988,112.7458290900031,53465.6426532 2024-04-29,16:20:31.000,120,11087859,13925,0,1714407630,13026.723715099994,112.76697648000118,53465.70553728 2024-04-29,16:20:32.000,120,11087768,13845,0,1714407631,13026.696769859998,112.77402561000054,53465.6426532 2024-04-29,16:20:33.000,120,11087864,14085,0,1714407632,13026.656351999998,112.7810747399999,53465.6426532 2024-04-29,16:20:34.000,120,11087827,14325,0,1714407633,13026.683297239993,112.82336952000333,53465.6077176 2024-04-29,16:20:35.000,120,11087845,13845,0,1714407634,13026.669824619989,112.81632039000397,53465.6426532 2024-04-29,16:20:36.000,120,11087844,13685,0,1714407635,13026.676560929998,112.85156604000076,53465.628678960005 2024-04-29,16:20:37.000,120,11087802,13765,0,1714407636,13026.676560929998,112.87271342999884,53465.62169184001 2024-04-29,16:20:38.000,120,11087840,14125,0,1714407637,13026.696769859998,112.88681169000483,53465.6426532 2024-04-29,16:20:39.000,120,11087814,14165,0,1714407638,13026.676560929998,112.90795908000291,53465.691563039996 2024-04-29,16:20:40.000,120,11087826,13925,0,1714407639,13026.656351999998,112.90090995000355,53465.64964032001 2024-04-29,16:20:41.000,120,11087852,14085,0,1714407640,13026.669824619989,112.90090995000355,53465.63566608 2024-04-29,16:20:42.000,120,11087895,13925,0,1714407641,13026.669824619989,112.87271342999884,53465.6426532 2024-04-29,16:20:43.000,120,11087830,13845,0,1714407642,13026.676560929998,112.95025385999907,53465.64964032001 2024-04-29,16:20:44.000,120,11087811,13725,0,1714407643,13026.676560929998,112.89386082000419,53465.6426532 2024-04-29,16:20:45.000,120,11087836,13645,0,1714407644,13026.629406759988,112.97845038000378,53465.6426532 2024-04-29,16:20:46.000,120,11087815,14205,0,1714407645,13026.636143069998,112.97845038000378,53465.63566608 2024-04-29,16:20:47.000,120,11087815,13725,0,1714407646,13026.609197829988,113.02074515999993,53465.628678960005 2024-04-29,16:20:48.000,120,11087798,13805,0,1714407647,13026.575516279998,113.00664690000121,53465.59374336 2024-04-29,16:20:49.000,120,11087786,14045,0,1714407648,13026.562043659993,112.99959777000186,53465.6077176 2024-04-29,16:20:50.000,120,11087851,13885,0,1714407649,13026.501416869993,112.99959777000186,53465.628678960005 2024-04-29,16:20:51.000,120,11087873,13845,0,1714407650,13026.508153180002,113.00664690000121,53465.6426532 2024-04-29,16:20:52.000,120,11087846,13925,0,1714407651,13026.494680559998,113.01369603000057,53465.59374336 2024-04-29,16:20:53.000,120,11087821,13885,0,1714407652,13026.474471629997,113.00664690000121,53465.66361456 2024-04-29,16:20:54.000,120,11087835,13805,0,1714407653,13026.474471629997,113.01369603000057,53465.60073048001 2024-04-29,16:20:55.000,120,11087833,14165,0,1714407654,13026.481207939993,113.01369603000057,53465.63566608 2024-04-29,16:20:56.000,120,11087831,13885,0,1714407655,13026.460999009993,112.9925486400025,53465.61470472 2024-04-29,16:20:57.000,120,11087854,13885,0,1714407656,13026.454262699997,113.02779428999929,53465.64964032001 2024-04-29,16:20:58.000,120,11087845,14165,0,1714407657,13026.427317460002,113.02779428999929,53465.67060168001 2024-04-29,16:20:59.000,120,11087835,13725,0,1714407658,13026.407108530002,112.99959777000186,53465.628678960005 2024-04-29,16:21:00.000,120,11087878,14045,0,1714407659,13026.380163289992,113.01369603000057,53465.63566608 2024-04-29,16:21:01.000,120,11087823,14005,0,1714407660,13026.407108530002,112.98549951000314,53465.65662744 2024-04-29,16:21:02.000,120,11087858,13685,0,1714407661,13026.393635909997,112.95025385999907,53465.64964032001 2024-04-29,16:21:03.000,120,11087853,14085,0,1714407662,13026.393635909997,112.96435211999778,53465.628678960005 2024-04-29,16:21:04.000,120,11087843,13925,0,1714407663,13026.366690670002,112.97845038000378,53465.57278200001 2024-04-29,16:21:05.000,120,11087862,14005,0,1714407664,13026.312800189997,112.97140125000442,53465.5378464 2024-04-29,16:21:06.000,120,11087876,14045,0,1714407665,13026.339745429992,112.98549951000314,53465.58675624 2024-04-29,16:21:07.000,120,11087864,14285,0,1714407666,13026.319536499992,112.97845038000378,53465.55182064001 2024-04-29,16:21:08.000,120,11087854,13565,0,1714407667,13026.339745429992,112.98549951000314,53465.56579488 2024-04-29,16:21:09.000,120,11087809,13885,0,1714407668,13026.339745429992,112.96435211999778,53465.57278200001 2024-04-29,16:21:10.000,120,11087795,13765,0,1714407669,13026.346481740002,112.95025385999907,53465.55182064001 2024-04-29,16:21:11.000,120,11087852,14045,0,1714407670,13026.326272810002,112.95730298999842,53465.57278200001 2024-04-29,16:21:12.000,120,11087838,14005,0,1714407671,13026.353218049997,112.9432047299997,53465.54483352 2024-04-29,16:21:13.000,120,11087829,14125,0,1714407672,13026.333009119997,112.96435211999778,53465.558807760004 2024-04-29,16:21:14.000,120,11087829,13885,0,1714407673,13026.319536499992,112.95025385999907,53465.558807760004 2024-04-29,16:21:15.000,120,11087852,14445,0,1714407674,13026.272382329997,112.95730298999842,53465.50291080001 2024-04-29,16:21:16.000,120,11087825,14285,0,1714407675,13026.245437090001,112.95730298999842,53465.53085928001 2024-04-29,16:21:17.000,120,11087838,14205,0,1714407676,13026.245437090001,112.96435211999778,53465.523872159996 2024-04-29,16:21:18.000,120,11087859,14325,0,1714407677,13026.238700779992,112.95730298999842,53465.48893656 2024-04-29,16:21:19.000,120,11087838,13925,0,1714407678,13026.191546609996,112.99959777000186,53465.4679752 2024-04-29,16:21:20.000,120,11087865,13965,0,1714407679,13026.191546609996,112.99959777000186,53465.47496232 2024-04-29,16:21:21.000,120,11087831,14285,0,1714407680,13026.225228160001,112.9925486400025,53465.47496232 2024-04-29,16:21:22.000,120,11087811,14285,0,1714407681,13026.205019230001,113.00664690000121,53465.49592368 2024-04-29,16:21:23.000,120,11087782,14085,0,1714407682,13026.164601370001,112.99959777000186,53465.4679752 2024-04-29,16:21:24.000,120,11087831,14165,0,1714407683,13026.211755539996,113.04894168000465,53465.44002672 2024-04-29,16:21:25.000,120,11087840,13965,0,1714407684,13026.205019230001,113.04894168000465,53465.460988080005 2024-04-29,16:21:26.000,120,11087827,14125,0,1714407685,13026.198282919991,113.04894168000465,53465.41906536 2024-04-29,16:21:27.000,120,11087801,13605,0,1714407686,13026.184810300001,113.08418733000144,53465.4679752 2024-04-29,16:21:28.000,120,11087866,14085,0,1714407687,13026.211755539996,113.11238384999888,53465.48893656 2024-04-29,16:21:29.000,120,11087788,14045,0,1714407688,13026.238700779992,113.15467863000231,53465.48893656 2024-04-29,16:21:30.000,120,11087880,13965,0,1714407689,13026.225228160001,113.14058037000359,53465.460988080005 2024-04-29,16:21:31.000,120,11087882,13965,0,1714407690,13026.191546609996,113.13353124000423,53465.49592368 2024-04-29,16:21:32.000,120,11087836,13925,0,1714407691,13026.184810300001,113.11943297999824,53465.4679752 2024-04-29,16:21:33.000,120,11087868,14085,0,1714407692,13026.171337679996,113.14762950000295,53465.43303960001 2024-04-29,16:21:34.000,120,11087884,13925,0,1714407693,13026.178073989991,113.20402253999782,53465.48194944001 2024-04-29,16:21:35.000,120,11087819,14085,0,1714407694,13026.171337679996,113.19697340999846,53465.4679752 2024-04-29,16:21:36.000,120,11087848,14445,0,1714407695,13026.191546609996,113.21107167000446,53465.460988080005 2024-04-29,16:21:37.000,120,11087899,14125,0,1714407696,13026.198282919991,113.21812080000382,53465.4679752 2024-04-29,16:21:38.000,120,11087820,14165,0,1714407697,13026.198282919991,113.26041557999997,53465.50291080001 2024-04-29,16:21:39.000,120,11087872,13845,0,1714407698,13026.225228160001,113.27451383999869,53465.460988080005 2024-04-29,16:21:40.000,120,11087814,13845,0,1714407699,13026.231964469996,113.28156296999805,53465.48194944001 2024-04-29,16:21:41.000,120,11087848,13885,0,1714407700,13026.211755539996,113.26746470999933,53465.51688504 2024-04-29,16:21:42.000,120,11087857,14125,0,1714407701,13026.231964469996,113.32385775000148,53465.49592368 2024-04-29,16:21:43.000,120,11087809,14005,0,1714407702,13026.238700779992,113.35205426999892,53465.44701384 2024-04-29,16:21:44.000,120,11087819,13885,0,1714407703,13026.225228160001,113.35910339999828,53465.460988080005 2024-04-29,16:21:45.000,120,11087833,13845,0,1714407704,13026.231964469996,113.34500513999956,53465.41906536 2024-04-29,16:21:46.000,120,11087865,14005,0,1714407705,13026.211755539996,113.40844731000107,53465.50291080001 2024-04-29,16:21:47.000,120,11087850,13925,0,1714407706,13026.198282919991,113.38025079000363,53465.41906536 2024-04-29,16:21:48.000,120,11087873,14085,0,1714407707,13026.191546609996,113.4013981800017,53465.47496232 2024-04-29,16:21:49.000,120,11087806,13925,0,1714407708,13026.245437090001,113.42254556999978,53465.44002672 2024-04-29,16:21:50.000,120,11087875,13845,0,1714407709,13026.198282919991,113.40844731000107,53465.48194944001 2024-04-29,16:21:51.000,120,11087848,13765,0,1714407710,13026.198282919991,113.42254556999978,53465.523872159996 2024-04-29,16:21:52.000,120,11087848,13765,0,1714407711,13026.211755539996,113.44369295999786,53465.53085928001 2024-04-29,16:21:53.000,120,11087848,13805,0,1714407712,13026.238700779992,113.44369295999786,53465.48194944001 2024-04-29,16:21:54.000,120,11087868,13805,0,1714407713,13026.198282919991,113.42254556999978,53465.50291080001 2024-04-29,16:21:55.000,120,11087875,13805,0,1714407714,13026.164601370001,113.44369295999786,53465.51688504 2024-04-29,16:21:56.000,120,11087849,13845,0,1714407715,13026.171337679996,113.47188948000257,53465.48194944001 2024-04-29,16:21:57.000,120,11087796,14085,0,1714407716,13026.137656129991,113.46484035000321,53465.51688504 2024-04-29,16:21:58.000,120,11087847,13925,0,1714407717,13026.137656129991,113.4507420900045,53465.48893656 2024-04-29,16:21:59.000,120,11087819,13805,0,1714407718,13026.144392440001,113.45779122000386,53465.558807760004 2024-04-29,16:22:00.000,120,11087828,14245,0,1714407719,13026.110710889996,113.46484035000321,53465.4679752 2024-04-29,16:22:01.000,120,11087828,13925,0,1714407720,13026.171337679996,113.45779122000386,53465.47496232 2024-04-29,16:22:02.000,120,11087798,14165,0,1714407721,13026.151128749996,113.4507420900045,53465.51688504 2024-04-29,16:22:03.000,120,11087865,14245,0,1714407722,13026.171337679996,113.46484035000321,53465.50291080001 2024-04-29,16:22:04.000,120,11087829,13925,0,1714407723,13026.151128749996,113.46484035000321,53465.48194944001 2024-04-29,16:22:05.000,120,11087871,13885,0,1714407724,13026.164601370001,113.47188948000257,53465.53085928001 2024-04-29,16:22:06.000,120,11087841,13885,0,1714407725,13026.144392440001,113.4507420900045,53465.47496232 2024-04-29,16:22:07.000,120,11087875,13925,0,1714407726,13026.178073989991,113.4507420900045,53465.50291080001 2024-04-29,16:22:08.000,120,11087829,13805,0,1714407727,13026.164601370001,113.45779122000386,53465.49592368 2024-04-29,16:22:09.000,120,11087833,14085,0,1714407728,13026.157865059991,113.47188948000257,53465.48893656 2024-04-29,16:22:10.000,120,11087830,13965,0,1714407729,13026.218491849992,113.42254556999978,53465.51688504 2024-04-29,16:22:11.000,120,11087854,13885,0,1714407730,13026.238700779992,113.44369295999786,53465.51688504 2024-04-29,16:22:12.000,120,11087869,14165,0,1714407731,13026.231964469996,113.4507420900045,53465.509897920005 2024-04-29,16:22:13.000,120,11087875,14085,0,1714407732,13026.245437090001,113.44369295999786,53465.43303960001 2024-04-29,16:22:14.000,120,11087855,14005,0,1714407733,13026.231964469996,113.41549644000042,53465.44002672 2024-04-29,16:22:15.000,120,11087857,13925,0,1714407734,13026.191546609996,113.42254556999978,53465.48194944001 2024-04-29,16:22:16.000,120,11087874,14045,0,1714407735,13026.171337679996,113.4507420900045,53465.41906536 2024-04-29,16:22:17.000,120,11087879,14045,0,1714407736,13026.225228160001,113.42959469999914,53465.460988080005 2024-04-29,16:22:18.000,120,11087837,13925,0,1714407737,13026.191546609996,113.42959469999914,53465.47496232 2024-04-29,16:22:19.000,120,11087852,13725,0,1714407738,13026.231964469996,113.42254556999978,53465.45400096001 2024-04-29,16:22:20.000,120,11087844,14165,0,1714407739,13026.218491849992,113.40844731000107,53465.48194944001 2024-04-29,16:22:21.000,120,11087903,14005,0,1714407740,13026.225228160001,113.41549644000042,53465.50291080001 2024-04-29,16:22:22.000,120,11087901,13725,0,1714407741,13026.231964469996,113.39434905000235,53465.49592368 2024-04-29,16:22:23.000,120,11087856,13965,0,1714407742,13026.245437090001,113.41549644000042,53465.5378464 2024-04-29,16:22:24.000,120,11087866,14005,0,1714407743,13026.258909709992,113.42254556999978,53465.50291080001 2024-04-29,16:22:25.000,120,11087879,14205,0,1714407744,13026.258909709992,113.39434905000235,53465.4679752 2024-04-29,16:22:26.000,120,11087831,13805,0,1714407745,13026.285854950002,113.38025079000363,53465.47496232 2024-04-29,16:22:27.000,120,11087831,13805,0,1714407746,13026.272382329997,113.38729992000299,53465.43303960001 2024-04-29,16:22:28.000,120,11087843,13965,0,1714407747,13026.272382329997,113.35910339999828,53465.45400096001 2024-04-29,16:22:29.000,120,11087822,13965,0,1714407748,13026.285854950002,113.39434905000235,53465.44002672 2024-04-29,16:22:30.000,120,11087843,14005,0,1714407749,13026.258909709992,113.36615253000491,53465.44701384 2024-04-29,16:22:31.000,120,11087880,13805,0,1714407750,13026.292591259997,113.39434905000235,53465.49592368 2024-04-29,16:22:32.000,120,11087832,14045,0,1714407751,13026.252173399997,113.39434905000235,53465.45400096001 2024-04-29,16:22:33.000,120,11087860,13885,0,1714407752,13026.285854950002,113.38729992000299,53465.42605248 2024-04-29,16:22:34.000,120,11087862,13925,0,1714407753,13026.292591259997,113.38729992000299,53465.43303960001 2024-04-29,16:22:35.000,120,11087899,13805,0,1714407754,13026.238700779992,113.41549644000042,53465.44002672 2024-04-29,16:22:36.000,120,11087900,13845,0,1714407755,13026.299327569992,113.41549644000042,53465.48194944001 2024-04-29,16:22:37.000,120,11087857,14085,0,1714407756,13026.285854950002,113.38729992000299,53465.48893656 2024-04-29,16:22:38.000,120,11087859,13845,0,1714407757,13026.373426979997,113.39434905000235,53465.47496232 2024-04-29,16:22:39.000,120,11087841,14085,0,1714407758,13026.359954359992,113.4013981800017,53465.509897920005 2024-04-29,16:22:40.000,120,11087851,13765,0,1714407759,13026.393635909997,113.40844731000107,53465.49592368 2024-04-29,16:22:41.000,120,11087849,14085,0,1714407760,13026.393635909997,113.39434905000235,53465.48194944001 2024-04-29,16:22:42.000,120,11087864,13925,0,1714407761,13026.407108530002,113.40844731000107,53465.53085928001 2024-04-29,16:22:43.000,120,11087884,13965,0,1714407762,13026.427317460002,113.39434905000235,53465.54483352 2024-04-29,16:22:44.000,120,11087867,13965,0,1714407763,13026.434053769997,113.42254556999978,53465.523872159996 2024-04-29,16:22:45.000,120,11087862,13805,0,1714407764,13026.454262699997,113.35205426999892,53465.50291080001 2024-04-29,16:22:46.000,120,11087822,13805,0,1714407765,13026.454262699997,113.38729992000299,53465.5378464 2024-04-29,16:22:47.000,120,11087878,13645,0,1714407766,13026.481207939993,113.38025079000363,53465.48194944001 2024-04-29,16:22:48.000,120,11087851,13845,0,1714407767,13026.521625799993,113.42959469999914,53465.558807760004 2024-04-29,16:22:49.000,120,11087855,13805,0,1714407768,13026.555307349998,113.40844731000107,53465.57278200001 2024-04-29,16:22:50.000,120,11087867,14245,0,1714407769,13026.562043659993,113.4366438299985,53465.57278200001 2024-04-29,16:22:51.000,120,11087899,14045,0,1714407770,13026.575516279998,113.4507420900045,53465.55182064001 2024-04-29,16:22:52.000,120,11087860,13765,0,1714407771,13026.568779970003,113.47893861000193,53465.579769120006 2024-04-29,16:22:53.000,120,11087846,13605,0,1714407772,13026.588988899988,113.50008600000001,53465.55182064001 2024-04-29,16:22:54.000,120,11087859,14245,0,1714407773,13026.629406759988,113.50008600000001,53465.57278200001 2024-04-29,16:22:55.000,120,11087845,13965,0,1714407774,13026.622670449993,113.52123338999809,53465.57278200001 2024-04-29,16:22:56.000,120,11087812,14085,0,1714407775,13026.636143069998,113.52828252000472,53465.5378464 2024-04-29,16:22:57.000,120,11087839,13845,0,1714407776,13026.656351999998,113.53533165000408,53465.53085928001 2024-04-29,16:22:58.000,120,11087848,14325,0,1714407777,13026.663088309993,113.55647904000216,53465.56579488 2024-04-29,16:22:59.000,120,11087844,14085,0,1714407778,13026.690033549989,113.55647904000216,53465.6077176 2024-04-29,16:23:00.000,120,11087811,13485,0,1714407779,13026.757396649999,113.56352817000152,53465.57278200001 2024-04-29,16:23:01.000,120,11087832,14085,0,1714407780,13026.710242479989,113.60582294999767,53465.62169184001 2024-04-29,16:23:02.000,120,11087856,14005,0,1714407781,13026.737187719998,113.59877381999831,53465.62169184001 2024-04-29,16:23:03.000,120,11087837,13725,0,1714407782,13026.730451409989,113.61287208000431,53465.58675624 2024-04-29,16:23:04.000,120,11087791,13965,0,1714407783,13026.723715099994,113.5846755599996,53465.56579488 2024-04-29,16:23:05.000,120,11087863,14045,0,1714407784,13026.770869269989,113.61287208000431,53465.63566608 2024-04-29,16:23:06.000,120,11087834,13925,0,1714407785,13026.764132959994,113.61287208000431,53465.61470472 2024-04-29,16:23:07.000,120,11087860,13765,0,1714407786,13026.804550819994,113.61992121000367,53465.64964032001 2024-04-29,16:23:08.000,120,11087836,14165,0,1714407787,13026.791078199989,113.6481177300011,53465.61470472 2024-04-29,16:23:09.000,120,11087893,13805,0,1714407788,13026.791078199989,113.65516686000046,53465.59374336 2024-04-29,16:23:10.000,120,11087862,14165,0,1714407789,13026.818023439999,113.72565816000133,53465.59374336 2024-04-29,16:23:11.000,120,11087860,13885,0,1714407790,13026.865177609994,113.71860903000197,53465.628678960005 2024-04-29,16:23:12.000,120,11087835,13725,0,1714407791,13026.838232369999,113.71860903000197,53465.63566608 2024-04-29,16:23:13.000,120,11087809,14085,0,1714407792,13026.85170498999,113.72565816000133,53465.6077176 2024-04-29,16:23:14.000,120,11087891,13845,0,1714407793,13026.824759749994,113.67631424999854,53465.628678960005 2024-04-29,16:23:15.000,120,11087841,13885,0,1714407794,13026.844968679994,113.70451077000325,53465.677588800005 2024-04-29,16:23:16.000,120,11087848,14205,0,1714407795,13026.885386539994,113.6974616400039,53465.64964032001 2024-04-29,16:23:17.000,120,11087823,14245,0,1714407796,13026.89212284999,113.69041251000453,53465.65662744 2024-04-29,16:23:18.000,120,11087854,13965,0,1714407797,13026.89885916,113.6974616400039,53465.63566608 2024-04-29,16:23:19.000,120,11087874,13765,0,1714407798,13026.89885916,113.70451077000325,53465.628678960005 2024-04-29,16:23:20.000,120,11087828,14405,0,1714407799,13026.93254070999,113.75385467999877,53465.64964032001 2024-04-29,16:23:21.000,120,11087879,14125,0,1714407800,13026.925804399994,113.74680554999941,53465.68457592 2024-04-29,16:23:22.000,120,11087878,13605,0,1714407801,13026.93254070999,113.75385467999877,53465.67060168001 2024-04-29,16:23:23.000,120,11087808,13605,0,1714407802,13026.95948595,113.74680554999941,53465.628678960005 2024-04-29,16:23:24.000,120,11087875,13765,0,1714407803,13026.925804399994,113.71860903000197,53465.62169184001 2024-04-29,16:23:25.000,120,11087856,13565,0,1714407804,13026.91906809,113.72565816000133,53465.65662744 2024-04-29,16:23:26.000,120,11087866,13845,0,1714407805,13026.91906809,113.75385467999877,53465.6426532 2024-04-29,16:23:27.000,120,11087834,13885,0,1714407806,13026.905595469994,113.73975642000005,53465.628678960005 2024-04-29,16:23:28.000,120,11087817,14005,0,1714407807,13026.91233177999,113.71155990000261,53465.65662744 2024-04-29,16:23:29.000,120,11087864,14005,0,1714407808,13026.89885916,113.77500207000412,53465.67060168001 2024-04-29,16:23:30.000,120,11087814,13765,0,1714407809,13026.93254070999,113.77500207000412,53465.677588800005 2024-04-29,16:23:31.000,120,11087838,13765,0,1714407810,13026.925804399994,113.76090380999813,53465.68457592 2024-04-29,16:23:32.000,120,11087849,13725,0,1714407811,13026.986431189995,113.78910033000284,53465.7125244 2024-04-29,16:23:33.000,120,11087840,14205,0,1714407812,13026.93927702,113.78205120000348,53465.726498640004 2024-04-29,16:23:34.000,120,11087870,13765,0,1714407813,13026.905595469994,113.77500207000412,53465.66361456 2024-04-29,16:23:35.000,120,11087843,14205,0,1714407814,13026.95274963999,113.77500207000412,53465.69855016001 2024-04-29,16:23:36.000,120,11087809,13485,0,1714407815,13026.946013329994,113.78910033000284,53465.68457592 2024-04-29,16:23:37.000,120,11087833,14045,0,1714407816,13026.91906809,113.76090380999813,53465.726498640004 2024-04-29,16:23:38.000,120,11087847,13925,0,1714407817,13026.93254070999,113.78910033000284,53465.73348576 2024-04-29,16:23:39.000,120,11087848,13965,0,1714407818,13026.93927702,113.78205120000348,53465.71951152001 2024-04-29,16:23:40.000,120,11087797,13925,0,1714407819,13026.95948595,113.77500207000412,53465.74047288001 2024-04-29,16:23:41.000,120,11087767,13805,0,1714407820,13026.95274963999,113.76090380999813,53465.74047288001 2024-04-29,16:23:42.000,120,11087820,14285,0,1714407821,13026.986431189995,113.73975642000005,53465.73348576 2024-04-29,16:23:43.000,120,11087816,13845,0,1714407822,13026.95948595,113.78205120000348,53465.7125244 2024-04-29,16:23:44.000,120,11087838,14085,0,1714407823,13026.91233177999,113.78910033000284,53465.677588800005 2024-04-29,16:23:45.000,120,11087834,14205,0,1714407824,13026.95274963999,113.78910033000284,53465.691563039996 2024-04-29,16:23:46.000,120,11087806,14085,0,1714407825,13026.95948595,113.78205120000348,53465.70553728 2024-04-29,16:23:47.000,120,11087828,13805,0,1714407826,13026.91906809,113.76795294000476,53465.66361456 2024-04-29,16:23:48.000,120,11087897,13925,0,1714407827,13026.91906809,113.77500207000412,53465.747460000006 2024-04-29,16:23:49.000,120,11087870,13885,0,1714407828,13026.89212284999,113.75385467999877,53465.66361456 2024-04-29,16:23:50.000,120,11087799,13845,0,1714407829,13026.878650229999,113.71860903000197,53465.69855016001 2024-04-29,16:23:51.000,120,11087873,13965,0,1714407830,13026.885386539994,113.75385467999877,53465.65662744 2024-04-29,16:23:52.000,120,11087857,13645,0,1714407831,13026.89212284999,113.74680554999941,53465.726498640004 2024-04-29,16:23:53.000,120,11087843,13765,0,1714407832,13026.87191391999,113.73270729000069,53465.68457592 2024-04-29,16:23:54.000,120,11087854,13765,0,1714407833,13026.83149605999,113.74680554999941,53465.69855016001 2024-04-29,16:23:55.000,120,11087874,14045,0,1714407834,13026.87191391999,113.74680554999941,53465.677588800005 2024-04-29,16:23:56.000,120,11087830,14085,0,1714407835,13026.87191391999,113.74680554999941,53465.71951152001 2024-04-29,16:23:57.000,120,11087830,14085,0,1714407836,13026.878650229999,113.71860903000197,53465.69855016001 2024-04-29,16:23:58.000,120,11087870,13965,0,1714407837,13026.865177609994,113.74680554999941,53465.65662744 2024-04-29,16:23:59.000,120,11087828,13645,0,1714407838,13026.885386539994,113.73270729000069,53465.65662744 2024-04-29,16:24:00.000,120,11087828,13765,0,1714407839,13026.946013329994,113.72565816000133,53465.67060168001 2024-04-29,16:24:01.000,120,11087813,14245,0,1714407840,13026.91233177999,113.73270729000069,53465.70553728 2024-04-29,16:24:02.000,120,11087824,14205,0,1714407841,13026.905595469994,113.73975642000005,53465.726498640004 2024-04-29,16:24:03.000,120,11087767,14085,0,1714407842,13026.89885916,113.73270729000069,53465.628678960005 2024-04-29,16:24:04.000,120,11087830,13765,0,1714407843,13026.885386539994,113.73270729000069,53465.60073048001 2024-04-29,16:24:05.000,120,11087819,14005,0,1714407844,13026.946013329994,113.75385467999877,53465.60073048001 2024-04-29,16:24:06.000,120,11087760,14165,0,1714407845,13026.925804399994,113.76090380999813,53465.59374336 2024-04-29,16:24:07.000,120,11087813,13845,0,1714407846,13026.925804399994,113.73975642000005,53465.61470472 2024-04-29,16:24:08.000,120,11087805,13845,0,1714407847,13026.89885916,113.73975642000005,53465.56579488 2024-04-29,16:24:09.000,120,11087879,13885,0,1714407848,13026.89212284999,113.73975642000005,53465.65662744 2024-04-29,16:24:10.000,120,11087838,14205,0,1714407849,13026.93254070999,113.76090380999813,53465.64964032001 2024-04-29,16:24:11.000,120,11087849,13885,0,1714407850,13026.93927702,113.73975642000005,53465.66361456 2024-04-29,16:24:12.000,120,11087862,13885,0,1714407851,13026.91906809,113.73270729000069,53465.66361456 2024-04-29,16:24:13.000,120,11087830,14165,0,1714407852,13026.93254070999,113.73975642000005,53465.6077176 2024-04-29,16:24:14.000,120,11087787,14085,0,1714407853,13026.91233177999,113.77500207000412,53465.677588800005 2024-04-29,16:24:15.000,120,11087801,13325,0,1714407854,13026.925804399994,113.75385467999877,53465.677588800005 2024-04-29,16:24:16.000,120,11087828,13765,0,1714407855,13026.91233177999,113.73975642000005,53465.63566608 2024-04-29,16:24:17.000,120,11087834,13765,0,1714407856,13026.89885916,113.74680554999941,53465.63566608 2024-04-29,16:24:18.000,120,11087819,13925,0,1714407857,13026.905595469994,113.73270729000069,53465.6426532 2024-04-29,16:24:19.000,120,11087867,13925,0,1714407858,13026.95274963999,113.72565816000133,53465.691563039996 2024-04-29,16:24:20.000,120,11087796,13565,0,1714407859,13026.95948595,113.71860903000197,53465.70553728 2024-04-29,16:24:21.000,120,11087806,13885,0,1714407860,13026.97295856999,113.66221598999982,53465.6426532 2024-04-29,16:24:22.000,120,11087797,13685,0,1714407861,13027.026849049995,113.69041251000453,53465.677588800005 2024-04-29,16:24:23.000,120,11087823,13925,0,1714407862,13027.04032167,113.6481177300011,53465.6426532 2024-04-29,16:24:24.000,120,11087845,14085,0,1714407863,13027.03358535999,113.66926511999918,53465.62169184001 2024-04-29,16:24:25.000,120,11087869,13925,0,1714407864,13027.07400321999,113.66221598999982,53465.62169184001 2024-04-29,16:24:26.000,120,11087798,13765,0,1714407865,13027.09421214999,113.6481177300011,53465.68457592 2024-04-29,16:24:27.000,120,11087875,13965,0,1714407866,13027.10094846,113.65516686000046,53465.67060168001 2024-04-29,16:24:28.000,120,11087857,13685,0,1714407867,13027.12115739,113.63401947000239,53465.6426532 2024-04-29,16:24:29.000,120,11087860,13925,0,1714407868,13027.16157525,113.59877381999831,53465.68457592 2024-04-29,16:24:30.000,120,11087819,14205,0,1714407869,13027.168311559995,113.59877381999831,53465.6426532 2024-04-29,16:24:31.000,120,11087800,13965,0,1714407870,13027.168311559995,113.62697034000303,53465.63566608 2024-04-29,16:24:32.000,120,11087800,14045,0,1714407871,13027.188520489995,113.6481177300011,53465.65662744 2024-04-29,16:24:33.000,120,11087883,14005,0,1714407872,13027.208729419996,113.63401947000239,53465.691563039996 2024-04-29,16:24:34.000,120,11087827,14005,0,1714407873,13027.22220204,113.6481177300011,53465.65662744 2024-04-29,16:24:35.000,120,11087820,13725,0,1714407874,13027.228938349996,113.62697034000303,53465.67060168001 2024-04-29,16:24:36.000,120,11087813,14205,0,1714407875,13027.20199311,113.6481177300011,53465.67060168001 2024-04-29,16:24:37.000,120,11087882,14005,0,1714407876,13027.23567465999,113.64106860000174,53465.65662744 2024-04-29,16:24:38.000,120,11087830,13605,0,1714407877,13027.276092519991,113.61287208000431,53465.70553728 2024-04-29,16:24:39.000,120,11087827,14125,0,1714407878,13027.296301449991,113.61992121000367,53465.74047288001 2024-04-29,16:24:40.000,120,11087825,13845,0,1714407879,13027.25588358999,113.62697034000303,53465.677588800005 2024-04-29,16:24:41.000,120,11087815,13925,0,1714407880,13027.296301449991,113.57762643000024,53465.77540848 2024-04-29,16:24:42.000,120,11087861,14085,0,1714407881,13027.316510379991,113.59172468999896,53465.76143424 2024-04-29,16:24:43.000,120,11087833,13765,0,1714407882,13027.30303776,113.5846755599996,53465.71951152001 2024-04-29,16:24:44.000,120,11087816,13725,0,1714407883,13027.289565139996,113.59877381999831,53465.70553728 2024-04-29,16:24:45.000,120,11087796,13925,0,1714407884,13027.30303776,113.61992121000367,53465.691563039996 2024-04-29,16:24:46.000,120,11087799,14165,0,1714407885,13027.356928239991,113.59172468999896,53465.747460000006 2024-04-29,16:24:47.000,120,11087867,13965,0,1714407886,13027.34345562,113.57762643000024,53465.76143424 2024-04-29,16:24:48.000,120,11087835,13925,0,1714407887,13027.34345562,113.57057730000088,53465.726498640004 2024-04-29,16:24:49.000,120,11087823,13725,0,1714407888,13027.363664550001,113.54238078000344,53465.75444712 2024-04-29,16:24:50.000,120,11087850,14165,0,1714407889,13027.34345562,113.57057730000088,53465.726498640004 2024-04-29,16:24:51.000,120,11087871,13965,0,1714407890,13027.336719309991,113.53533165000408,53465.747460000006 2024-04-29,16:24:52.000,120,11087814,13645,0,1714407891,13027.336719309991,113.5494299100028,53465.77540848 2024-04-29,16:24:53.000,120,11087860,13805,0,1714407892,13027.329982999996,113.52828252000472,53465.796369840005 2024-04-29,16:24:54.000,120,11087877,14245,0,1714407893,13027.336719309991,113.50713512999937,53465.76842136001 2024-04-29,16:24:55.000,120,11087884,13925,0,1714407894,13027.383873480001,113.50008600000001,53465.83130544 2024-04-29,16:24:56.000,120,11087833,13805,0,1714407895,13027.363664550001,113.52828252000472,53465.75444712 2024-04-29,16:24:57.000,120,11087831,13965,0,1714407896,13027.329982999996,113.52828252000472,53465.74047288001 2024-04-29,16:24:58.000,120,11087828,13885,0,1714407897,13027.363664550001,113.52123338999809,53465.77540848 2024-04-29,16:24:59.000,120,11087887,13805,0,1714407898,13027.410818719996,113.51418425999873,53465.796369840005 2024-04-29,16:25:00.000,120,11087819,14285,0,1714407899,13027.424291340001,113.51418425999873,53465.76143424 2024-04-29,16:25:01.000,120,11087871,13765,0,1714407900,13027.404082410001,113.52828252000472,53465.76842136001 2024-04-29,16:25:02.000,120,11087814,14085,0,1714407901,13027.383873480001,113.47893861000193,53465.74047288001 2024-04-29,16:25:03.000,120,11087844,14245,0,1714407902,13027.437763959992,113.47893861000193,53465.73348576 2024-04-29,16:25:04.000,120,11087841,13565,0,1714407903,13027.431027649996,113.47893861000193,53465.7125244 2024-04-29,16:25:05.000,120,11087854,14085,0,1714407904,13027.451236579996,113.51418425999873,53465.726498640004 2024-04-29,16:25:06.000,120,11087815,13845,0,1714407905,13027.437763959992,113.50713512999937,53465.75444712 2024-04-29,16:25:07.000,120,11087812,13925,0,1714407906,13027.498390749992,113.47893861000193,53465.71951152001 2024-04-29,16:25:08.000,120,11087835,14205,0,1714407907,13027.457972889992,113.46484035000321,53465.70553728 2024-04-29,16:25:09.000,120,11087843,13525,0,1714407908,13027.478181819992,113.46484035000321,53465.71951152001 2024-04-29,16:25:10.000,120,11087811,13845,0,1714407909,13027.451236579996,113.52123338999809,53465.68457592 2024-04-29,16:25:11.000,120,11087822,14245,0,1714407910,13027.518599679992,113.46484035000321,53465.73348576 2024-04-29,16:25:12.000,120,11087810,14005,0,1714407911,13027.491654439997,113.47188948000257,53465.73348576 2024-04-29,16:25:13.000,120,11087808,13885,0,1714407912,13027.511863369997,113.50008600000001,53465.77540848 2024-04-29,16:25:14.000,120,11087835,13925,0,1714407913,13027.478181819992,113.45779122000386,53465.74047288001 2024-04-29,16:25:15.000,120,11087839,14125,0,1714407914,13027.471445509997,113.47188948000257,53465.73348576 2024-04-29,16:25:16.000,120,11087825,13925,0,1714407915,13027.431027649996,113.47188948000257,53465.7125244 2024-04-29,16:25:17.000,120,11087855,13845,0,1714407916,13027.451236579996,113.49303687000065,53465.747460000006 2024-04-29,16:25:18.000,120,11087839,13605,0,1714407917,13027.417555029991,113.48598774000129,53465.77540848 2024-04-29,16:25:19.000,120,11087834,13845,0,1714407918,13027.437763959992,113.47188948000257,53465.67060168001 2024-04-29,16:25:20.000,120,11087850,13885,0,1714407919,13027.417555029991,113.50008600000001,53465.7125244 2024-04-29,16:25:21.000,120,11087839,14005,0,1714407920,13027.424291340001,113.47188948000257,53465.726498640004 2024-04-29,16:25:22.000,120,11087854,13685,0,1714407921,13027.424291340001,113.48598774000129,53465.7125244 2024-04-29,16:25:23.000,120,11087813,13565,0,1714407922,13027.410818719996,113.45779122000386,53465.70553728 2024-04-29,16:25:24.000,120,11087807,13925,0,1714407923,13027.390609789996,113.4366438299985,53465.64964032001 2024-04-29,16:25:25.000,120,11087811,14045,0,1714407924,13027.370400859996,113.46484035000321,53465.69855016001 2024-04-29,16:25:26.000,120,11087823,13885,0,1714407925,13027.350191929996,113.44369295999786,53465.68457592 2024-04-29,16:25:27.000,120,11087847,14125,0,1714407926,13027.397346099991,113.45779122000386,53465.66361456 2024-04-29,16:25:28.000,120,11087813,14125,0,1714407927,13027.370400859996,113.40844731000107,53465.7125244 2024-04-29,16:25:29.000,120,11087813,14005,0,1714407928,13027.356928239991,113.4366438299985,53465.6426532 2024-04-29,16:25:30.000,120,11087834,14565,0,1714407929,13027.356928239991,113.40844731000107,53465.64964032001 2024-04-29,16:25:31.000,120,11087763,14045,0,1714407930,13027.356928239991,113.4366438299985,53465.6426532 2024-04-29,16:25:32.000,120,11087788,13885,0,1714407931,13027.336719309991,113.42959469999914,53465.65662744 2024-04-29,16:25:33.000,120,11087824,14005,0,1714407932,13027.336719309991,113.38729992000299,53465.66361456 2024-04-29,16:25:34.000,120,11087839,13805,0,1714407933,13027.309774069996,113.41549644000042,53465.61470472 2024-04-29,16:25:35.000,120,11087822,14205,0,1714407934,13027.296301449991,113.4013981800017,53465.68457592 2024-04-29,16:25:36.000,120,11087798,13925,0,1714407935,13027.289565139996,113.42254556999978,53465.62169184001 2024-04-29,16:25:37.000,120,11087833,14245,0,1714407936,13027.309774069996,113.46484035000321,53465.628678960005 2024-04-29,16:25:38.000,120,11087805,14005,0,1714407937,13027.30303776,113.42254556999978,53465.64964032001 2024-04-29,16:25:39.000,120,11087861,13925,0,1714407938,13027.269356209996,113.41549644000042,53465.56579488 2024-04-29,16:25:40.000,120,11087799,14045,0,1714407939,13027.21546572999,113.41549644000042,53465.56579488 2024-04-29,16:25:41.000,120,11087763,13805,0,1714407940,13027.23567465999,113.44369295999786,53465.61470472 2024-04-29,16:25:42.000,120,11087818,13765,0,1714407941,13027.20199311,113.41549644000042,53465.55182064001 2024-04-29,16:25:43.000,120,11087918,13765,0,1714407942,13027.18178418,113.4366438299985,53465.57278200001 2024-04-29,16:25:44.000,120,11087824,13765,0,1714407943,13027.16157525,113.42959469999914,53465.558807760004 2024-04-29,16:25:45.000,120,11087794,14045,0,1714407944,13027.188520489995,113.38729992000299,53465.509897920005 2024-04-29,16:25:46.000,120,11087793,14165,0,1714407945,13027.148102629995,113.45779122000386,53465.57278200001 2024-04-29,16:25:47.000,120,11087805,14205,0,1714407946,13027.148102629995,113.46484035000321,53465.523872159996 2024-04-29,16:25:48.000,120,11087849,14245,0,1714407947,13027.07400321999,113.44369295999786,53465.558807760004 2024-04-29,16:25:49.000,120,11087811,13965,0,1714407948,13027.087475839995,113.40844731000107,53465.55182064001 2024-04-29,16:25:50.000,120,11087827,13845,0,1714407949,13027.067266909995,113.4013981800017,53465.509897920005 2024-04-29,16:25:51.000,120,11087803,13885,0,1714407950,13027.047057979995,113.38025079000363,53465.54483352 2024-04-29,16:25:52.000,120,11087815,13965,0,1714407951,13027.026849049995,113.35910339999828,53465.50291080001 2024-04-29,16:25:53.000,120,11087834,13885,0,1714407952,13026.99316749999,113.3379560100002,53465.509897920005 2024-04-29,16:25:54.000,120,11087780,13925,0,1714407953,13027.006640119995,113.32385775000148,53465.523872159996 2024-04-29,16:25:55.000,120,11087789,14045,0,1714407954,13027.006640119995,113.33090688000084,53465.48194944001 2024-04-29,16:25:56.000,120,11087834,14085,0,1714407955,13027.006640119995,113.3027103600034,53465.460988080005 2024-04-29,16:25:57.000,120,11087792,13965,0,1714407956,13026.97295856999,113.27451383999869,53465.45400096001 2024-04-29,16:25:58.000,120,11087789,13885,0,1714407957,13026.95948595,113.28156296999805,53465.509897920005 2024-04-29,16:25:59.000,120,11087799,13925,0,1714407958,13027.02011274,113.26746470999933,53465.44002672 2024-04-29,16:26:00.000,120,11087837,14085,0,1714407959,13026.966222259995,113.2392681900019,53465.44002672 2024-04-29,16:26:01.000,120,11087802,13925,0,1714407960,13026.95948595,113.22516993000318,53465.37714264 2024-04-29,16:26:02.000,120,11087821,14085,0,1714407961,13026.946013329994,113.1899242799991,53465.391116880004 2024-04-29,16:26:03.000,120,11087832,13845,0,1714407962,13026.946013329994,113.21107167000446,53465.391116880004 2024-04-29,16:26:04.000,120,11087790,13925,0,1714407963,13026.91906809,113.17582602000039,53465.41906536 2024-04-29,16:26:05.000,120,11087818,13765,0,1714407964,13026.89212284999,113.1899242799991,53465.37015552 2024-04-29,16:26:06.000,120,11087826,14045,0,1714407965,13026.878650229999,113.18287514999975,53465.37015552 2024-04-29,16:26:07.000,120,11087814,13845,0,1714407966,13026.87191391999,113.17582602000039,53465.37714264 2024-04-29,16:26:08.000,120,11087815,14045,0,1714407967,13026.865177609994,113.17582602000039,53465.33521992001 2024-04-29,16:26:09.000,120,11087797,14045,0,1714407968,13026.865177609994,113.17582602000039,53465.37015552 2024-04-29,16:26:10.000,120,11087808,14165,0,1714407969,13026.85170498999,113.16172776000167,53465.37015552 2024-04-29,16:26:11.000,120,11087835,14005,0,1714407970,13026.844968679994,113.17582602000039,53465.37015552 2024-04-29,16:26:12.000,120,11087747,13845,0,1714407971,13026.905595469994,113.16172776000167,53465.33521992001 2024-04-29,16:26:13.000,120,11087818,13925,0,1714407972,13026.87191391999,113.14058037000359,53465.32124568 2024-04-29,16:26:14.000,120,11087811,14405,0,1714407973,13026.838232369999,113.11238384999888,53465.33521992001 2024-04-29,16:26:15.000,120,11087828,13965,0,1714407974,13026.818023439999,113.13353124000423,53465.342207040005 2024-04-29,16:26:16.000,120,11087856,13885,0,1714407975,13026.804550819994,113.13353124000423,53465.37714264 2024-04-29,16:26:17.000,120,11087799,13765,0,1714407976,13026.764132959994,113.11943297999824,53465.31425856001 2024-04-29,16:26:18.000,120,11087807,14125,0,1714407977,13026.791078199989,113.09828559000016,53465.26534872001 2024-04-29,16:26:19.000,120,11087858,14125,0,1714407978,13026.804550819994,113.0912364600008,53465.3282328 2024-04-29,16:26:20.000,120,11087805,13765,0,1714407979,13026.791078199989,113.09828559000016,53465.32124568 2024-04-29,16:26:21.000,120,11087853,13765,0,1714407980,13026.844968679994,113.0912364600008,53465.356181279996 2024-04-29,16:26:22.000,120,11087801,13565,0,1714407981,13026.811287129989,113.06303994000336,53465.30028432 2024-04-29,16:26:23.000,120,11087850,13885,0,1714407982,13026.777605579999,113.10533471999952,53465.30727144 2024-04-29,16:26:24.000,120,11087806,14285,0,1714407983,13026.784341889994,113.11238384999888,53465.30727144 2024-04-29,16:26:25.000,120,11087829,13925,0,1714407984,13026.85170498999,113.09828559000016,53465.33521992001 2024-04-29,16:26:26.000,120,11087832,13965,0,1714407985,13026.797814509999,113.0912364600008,53465.30028432 2024-04-29,16:26:27.000,120,11087834,14085,0,1714407986,13026.85170498999,113.11238384999888,53465.30727144 2024-04-29,16:26:28.000,120,11087862,13845,0,1714407987,13026.89885916,113.11943297999824,53465.391116880004 2024-04-29,16:26:29.000,120,11087820,14045,0,1714407988,13026.89212284999,113.10533471999952,53465.28631008001 2024-04-29,16:26:30.000,120,11087805,14045,0,1714407989,13026.905595469994,113.09828559000016,53465.25137448 2024-04-29,16:26:31.000,120,11087814,13885,0,1714407990,13026.925804399994,113.14762950000295,53465.244387360006 2024-04-29,16:26:32.000,120,11087804,13845,0,1714407991,13026.966222259995,113.13353124000423,53465.293297200005 2024-04-29,16:26:33.000,120,11087836,14125,0,1714407992,13026.99316749999,113.16172776000167,53465.27233584 2024-04-29,16:26:34.000,120,11087792,13805,0,1714407993,13026.99316749999,113.12648211000487,53465.27233584 2024-04-29,16:26:35.000,120,11087836,13925,0,1714407994,13026.97295856999,113.16877689000103,53465.30727144 2024-04-29,16:26:36.000,120,11087803,14085,0,1714407995,13027.04032167,113.1899242799991,53465.30028432 2024-04-29,16:26:37.000,120,11087755,14005,0,1714407996,13027.026849049995,113.18287514999975,53465.33521992001 2024-04-29,16:26:38.000,120,11087797,13925,0,1714407997,13027.05379428999,113.1899242799991,53465.3282328 2024-04-29,16:26:39.000,120,11087800,13725,0,1714407998,13027.11442107999,113.21107167000446,53465.32124568 2024-04-29,16:26:40.000,120,11087820,13925,0,1714407999,13027.127893699995,113.20402253999782,53465.30727144 2024-04-29,16:26:41.000,120,11087872,13805,0,1714408000,13027.16157525,113.24631732000125,53465.293297200005 2024-04-29,16:26:42.000,120,11087879,13725,0,1714408001,13027.17504786999,113.2392681900019,53465.32124568 2024-04-29,16:26:43.000,120,11087795,13805,0,1714408002,13027.21546572999,113.28156296999805,53465.40509112001 2024-04-29,16:26:44.000,120,11087845,13805,0,1714408003,13027.228938349996,113.26746470999933,53465.342207040005 2024-04-29,16:26:45.000,120,11087832,13885,0,1714408004,13027.269356209996,113.30975949000276,53465.30727144 2024-04-29,16:26:46.000,120,11087800,13885,0,1714408005,13027.28282883,113.33090688000084,53465.33521992001 2024-04-29,16:26:47.000,120,11087816,13765,0,1714408006,13027.289565139996,113.37320166000427,53465.37015552 2024-04-29,16:26:48.000,120,11087822,13805,0,1714408007,13027.370400859996,113.40844731000107,53465.412078240006 2024-04-29,16:26:49.000,120,11087866,14125,0,1714408008,13027.417555029991,113.4366438299985,53465.36316840001 2024-04-29,16:26:50.000,120,11087805,14165,0,1714408009,13027.464709200001,113.47188948000257,53465.37714264 2024-04-29,16:26:51.000,120,11087853,14165,0,1714408010,13027.484918130001,113.50008600000001,53465.40509112001 2024-04-29,16:26:52.000,120,11087801,14005,0,1714408011,13027.559017539992,113.54238078000344,53465.38412976001 2024-04-29,16:26:53.000,120,11087783,14085,0,1714408012,13027.545544920002,113.56352817000152,53465.412078240006 2024-04-29,16:26:54.000,120,11087788,13805,0,1714408013,13027.606171710002,113.56352817000152,53465.44701384 2024-04-29,16:26:55.000,120,11087832,13885,0,1714408014,13027.639853259992,113.62697034000303,53465.44701384 2024-04-29,16:26:56.000,120,11087787,14165,0,1714408015,13027.639853259992,113.60582294999767,53465.45400096001 2024-04-29,16:26:57.000,120,11087831,14045,0,1714408016,13027.687007430002,113.66221598999982,53465.523872159996 2024-04-29,16:26:58.000,120,11087866,13925,0,1714408017,13027.747634220003,113.65516686000046,53465.523872159996 2024-04-29,16:26:59.000,120,11087786,14205,0,1714408018,13027.794788389998,113.6974616400039,53465.53085928001 2024-04-29,16:27:00.000,120,11087843,14285,0,1714408019,13027.821733629993,113.72565816000133,53465.57278200001 2024-04-29,16:27:01.000,120,11087831,14045,0,1714408020,13027.855415179998,113.75385467999877,53465.59374336 2024-04-29,16:27:02.000,120,11087813,14165,0,1714408021,13027.855415179998,113.76795294000476,53465.628678960005 2024-04-29,16:27:03.000,120,11087804,13845,0,1714408022,13027.889096729989,113.78910033000284,53465.59374336 2024-04-29,16:27:04.000,120,11087783,13765,0,1714408023,13027.895833039998,113.76795294000476,53465.57278200001 2024-04-29,16:27:05.000,120,11087872,13965,0,1714408024,13027.942987209994,113.81024772000092,53465.628678960005 2024-04-29,16:27:06.000,120,11087826,14205,0,1714408025,13027.929514589989,113.81729685000028,53465.628678960005 2024-04-29,16:27:07.000,120,11087764,14045,0,1714408026,13027.963196139994,113.82434597999963,53465.62169184001 2024-04-29,16:27:08.000,120,11087826,13965,0,1714408027,13027.969932449989,113.85254250000435,53465.66361456 2024-04-29,16:27:09.000,120,11087814,13885,0,1714408028,13027.996877689999,113.84549336999771,53465.691563039996 2024-04-29,16:27:10.000,120,11087795,14125,0,1714408029,13028.023822929994,113.8948372800005,53465.7125244 2024-04-29,16:27:11.000,120,11087814,14245,0,1714408030,13028.010350309989,113.90188640999986,53465.6426532 2024-04-29,16:27:12.000,120,11087824,14005,0,1714408031,13028.003613999994,113.91598466999858,53465.68457592 2024-04-29,16:27:13.000,120,11087825,13725,0,1714408032,13028.030559239989,113.90893553999922,53465.70553728 2024-04-29,16:27:14.000,120,11087812,13725,0,1714408033,13028.077713409999,113.93713206000393,53465.7125244 2024-04-29,16:27:15.000,120,11087797,14405,0,1714408034,13028.097922339999,113.94418119000329,53465.71951152001 2024-04-29,16:27:16.000,120,11087850,13965,0,1714408035,13028.097922339999,113.97942684000009,53465.71951152001 2024-04-29,16:27:17.000,120,11087818,14085,0,1714408036,13028.05076816999,113.98647596999945,53465.76842136001 2024-04-29,16:27:18.000,120,11087833,14325,0,1714408037,13028.077713409999,113.9935250999988,53465.677588800005 2024-04-29,16:27:19.000,120,11087783,13925,0,1714408038,13028.097922339999,114.00057422999816,53465.69855016001 2024-04-29,16:27:20.000,120,11087788,14245,0,1714408039,13028.084449719994,113.97942684000009,53465.66361456 2024-04-29,16:27:21.000,120,11087819,14005,0,1714408040,13028.084449719994,113.97942684000009,53465.71951152001 2024-04-29,16:27:22.000,120,11087843,13965,0,1714408041,13028.11813127,114.0076233600048,53465.70553728 2024-04-29,16:27:23.000,120,11087830,14325,0,1714408042,13028.165285439994,114.02877075000288,53465.70553728 2024-04-29,16:27:24.000,120,11087823,14005,0,1714408043,13028.084449719994,114.07811465999839,53465.69855016001 2024-04-29,16:27:25.000,120,11087838,13885,0,1714408044,13028.084449719994,114.05696727000031,53465.75444712 2024-04-29,16:27:26.000,120,11087794,14645,0,1714408045,13028.104658649994,114.07811465999839,53465.7125244 2024-04-29,16:27:27.000,120,11087822,13925,0,1714408046,13028.077713409999,114.1063111800031,53465.726498640004 2024-04-29,16:27:28.000,120,11087814,14005,0,1714408047,13028.11813127,114.1415568299999,53465.70553728 2024-04-29,16:27:29.000,120,11087880,13965,0,1714408048,13028.185494369995,114.17680248000397,53465.76842136001 2024-04-29,16:27:30.000,120,11087830,14125,0,1714408049,13028.145076509994,114.17680248000397,53465.7125244 2024-04-29,16:27:31.000,120,11087842,13765,0,1714408050,13028.124867579994,114.2543429100042,53465.69855016001 2024-04-29,16:27:32.000,120,11087855,13565,0,1714408051,13028.1383402,114.31073594999907,53465.73348576 2024-04-29,16:27:33.000,120,11087822,13965,0,1714408052,13028.17875806,114.31778507999843,53465.7125244 2024-04-29,16:27:34.000,120,11087836,14085,0,1714408053,13028.145076509994,114.38122724999994,53465.65662744 2024-04-29,16:27:35.000,120,11087887,13725,0,1714408054,13028.19223067999,114.3882763799993,53465.677588800005 2024-04-29,16:27:36.000,120,11087844,13885,0,1714408055,13028.225912229995,114.42352203000337,53465.628678960005 2024-04-29,16:27:37.000,120,11087889,13845,0,1714408056,13028.25285746999,114.3882763799993,53465.67060168001 2024-04-29,16:27:38.000,120,11087809,13565,0,1714408057,13028.30001164,114.41647290000401,53465.66361456 2024-04-29,16:27:39.000,120,11087790,13885,0,1714408058,13028.33369318999,114.45876768000016,53465.67060168001 2024-04-29,16:27:40.000,120,11087804,13925,0,1714408059,13028.347165809995,114.46581680999952,53465.677588800005 2024-04-29,16:27:41.000,120,11087823,13805,0,1714408060,13028.428001529996,114.44466942000145,53465.69855016001 2024-04-29,16:27:42.000,120,11087825,14045,0,1714408061,13028.495364629991,114.47286593999888,53465.691563039996 2024-04-29,16:27:43.000,120,11087836,14005,0,1714408062,13028.5425188,114.5010624600036,53465.68457592 2024-04-29,16:27:44.000,120,11087808,14045,0,1714408063,13028.549255109996,114.49401333000424,53465.70553728 2024-04-29,16:27:45.000,120,11087847,14005,0,1714408064,13028.576200349991,114.50811159000295,53465.71951152001 2024-04-29,16:27:46.000,120,11087829,14005,0,1714408065,13028.643563450001,114.49401333000424,53465.75444712 2024-04-29,16:27:47.000,120,11087864,13805,0,1714408066,13028.616618209991,114.45876768000016,53465.69855016001 2024-04-29,16:27:48.000,120,11087848,13845,0,1714408067,13028.643563450001,114.46581680999952,53465.76143424 2024-04-29,16:27:49.000,120,11087943,13845,0,1714408068,13028.643563450001,114.45876768000016,53465.7823956 2024-04-29,16:27:50.000,120,11087872,14085,0,1714408069,13028.663772380001,114.4517185500008,53465.81034408 2024-04-29,16:27:51.000,120,11087828,13885,0,1714408070,13028.623354520001,114.43762029000209,53465.796369840005 2024-04-29,16:27:52.000,120,11087793,14005,0,1714408071,13028.630090829996,114.4517185500008,53465.80335696 2024-04-29,16:27:53.000,120,11087808,13965,0,1714408072,13028.569464039996,114.45876768000016,53465.78938272001 2024-04-29,16:27:54.000,120,11087830,14005,0,1714408073,13028.582936660001,114.43057116000273,53465.726498640004 2024-04-29,16:27:55.000,120,11087850,13885,0,1714408074,13028.582936660001,114.3882763799993,53465.7823956 2024-04-29,16:27:56.000,120,11087812,13925,0,1714408075,13028.515573559991,114.39532550999866,53465.76143424 2024-04-29,16:27:57.000,120,11087822,14245,0,1714408076,13028.515573559991,114.3882763799993,53465.81733120001 2024-04-29,16:27:58.000,120,11087803,13845,0,1714408077,13028.488628319996,114.36712899000122,53465.796369840005 2024-04-29,16:27:59.000,120,11087810,13885,0,1714408078,13028.387583669995,114.3882763799993,53465.75444712 2024-04-29,16:28:00.000,120,11087836,13845,0,1714408079,13028.39431997999,114.36007986000186,53465.78938272001 2024-04-29,16:28:01.000,120,11087846,13965,0,1714408080,13028.387583669995,114.3530307300025,53465.7823956 2024-04-29,16:28:02.000,120,11087811,13965,0,1714408081,13028.35390211999,114.34598160000314,53465.8522668 2024-04-29,16:28:03.000,120,11087825,14205,0,1714408082,13028.33369318999,114.3530307300025,53465.77540848 2024-04-29,16:28:04.000,120,11087850,13805,0,1714408083,13028.31348425999,114.34598160000314,53465.747460000006 2024-04-29,16:28:05.000,120,11087863,14085,0,1714408084,13028.367374739995,114.32483420999779,53465.74047288001 2024-04-29,16:28:06.000,120,11087854,14005,0,1714408085,13028.41452890999,114.36007986000186,53465.75444712 2024-04-29,16:28:07.000,120,11087870,13525,0,1714408086,13028.40105629,114.36712899000122,53465.71951152001 2024-04-29,16:28:08.000,120,11087872,13605,0,1714408087,13028.41452890999,114.39532550999866,53465.75444712 2024-04-29,16:28:09.000,120,11087840,13805,0,1714408088,13028.41452890999,114.41647290000401,53465.7125244 2024-04-29,16:28:10.000,120,11087842,13725,0,1714408089,13028.495364629991,114.40237463999802,53465.77540848 2024-04-29,16:28:11.000,120,11087844,13765,0,1714408090,13028.488628319996,114.43762029000209,53465.747460000006 2024-04-29,16:28:12.000,120,11087836,13565,0,1714408091,13028.529046179996,114.47991506999824,53465.7125244 2024-04-29,16:28:13.000,120,11087837,13725,0,1714408092,13028.535782489991,114.51516072000231,53465.726498640004 2024-04-29,16:28:14.000,120,11087799,13965,0,1714408093,13028.555991419991,114.54335723999975,53465.75444712 2024-04-29,16:28:15.000,120,11087827,13565,0,1714408094,13028.52230987,114.56450462999783,53465.73348576 2024-04-29,16:28:16.000,120,11087828,13605,0,1714408095,13028.52230987,114.57860289000382,53465.74047288001 2024-04-29,16:28:17.000,120,11087870,13765,0,1714408096,13028.535782489991,114.57155376000446,53465.7823956 2024-04-29,16:28:18.000,120,11087812,13565,0,1714408097,13028.495364629991,114.60679941000126,53465.726498640004 2024-04-29,16:28:19.000,120,11087831,13725,0,1714408098,13028.48189201,114.64909419000469,53465.68457592 2024-04-29,16:28:20.000,120,11087825,14485,0,1714408099,13028.43473783999,114.67729071000213,53465.7125244 2024-04-29,16:28:21.000,120,11087836,13925,0,1714408100,13028.42126522,114.6984381000002,53465.691563039996 2024-04-29,16:28:22.000,120,11087809,14125,0,1714408101,13028.38084736,114.70548722999956,53465.70553728 2024-04-29,16:28:23.000,120,11087800,13765,0,1714408102,13028.306747949995,114.73368375000427,53465.68457592 2024-04-29,16:28:24.000,120,11087791,13845,0,1714408103,13028.27306639999,114.71958548999828,53465.691563039996 2024-04-29,16:28:25.000,120,11087841,13925,0,1714408104,13028.225912229995,114.747782010003,53465.747460000006 2024-04-29,16:28:26.000,120,11087820,13805,0,1714408105,13028.17875806,114.72663462000492,53465.7125244 2024-04-29,16:28:27.000,120,11087848,14045,0,1714408106,13028.11139495999,114.71958548999828,53465.66361456 2024-04-29,16:28:28.000,120,11087818,13925,0,1714408107,13028.097922339999,114.72663462000492,53465.6077176 2024-04-29,16:28:29.000,120,11087791,13965,0,1714408108,13028.084449719994,114.70548722999956,53465.65662744 2024-04-29,16:28:30.000,120,11087818,13645,0,1714408109,13028.077713409999,114.70548722999956,53465.65662744 2024-04-29,16:28:31.000,120,11087824,13925,0,1714408110,13028.097922339999,114.69138897000084,53465.628678960005 2024-04-29,16:28:32.000,120,11087800,14125,0,1714408111,13028.097922339999,114.69138897000084,53465.68457592 2024-04-29,16:28:33.000,120,11087804,13725,0,1714408112,13028.09118602999,114.64909419000469,53465.65662744 2024-04-29,16:28:34.000,120,11087830,13845,0,1714408113,13028.11813127,114.67024158000277,53465.67060168001 2024-04-29,16:28:35.000,120,11087815,13925,0,1714408114,13028.11139495999,114.66319245000341,53465.677588800005 2024-04-29,16:28:36.000,120,11087846,14005,0,1714408115,13028.145076509994,114.64204505999805,53465.67060168001 2024-04-29,16:28:37.000,120,11087823,13925,0,1714408116,13028.225912229995,114.67729071000213,53465.66361456 2024-04-29,16:28:38.000,120,11087844,13725,0,1714408117,13028.246121159995,114.6984381000002,53465.726498640004 2024-04-29,16:28:39.000,120,11087819,14245,0,1714408118,13028.266330089995,114.74073288000363,53465.65662744 2024-04-29,16:28:40.000,120,11087812,14045,0,1714408119,13028.27980271,114.73368375000427,53465.68457592 2024-04-29,16:28:41.000,120,11087814,13885,0,1714408120,13028.25285746999,114.75483114000235,53465.68457592 2024-04-29,16:28:42.000,120,11087804,13765,0,1714408121,13028.25959378,114.74073288000363,53465.65662744 2024-04-29,16:28:43.000,120,11087795,13725,0,1714408122,13028.30001164,114.76892940000107,53465.65662744 2024-04-29,16:28:44.000,120,11087841,13805,0,1714408123,13028.30001164,114.76892940000107,53465.726498640004 2024-04-29,16:28:45.000,120,11087831,13965,0,1714408124,13028.326956879995,114.76188027000171,53465.691563039996 2024-04-29,16:28:46.000,120,11087804,14125,0,1714408125,13028.29327532999,114.78302765999979,53465.7125244 2024-04-29,16:28:47.000,120,11087793,14125,0,1714408126,13028.27980271,114.76188027000171,53465.691563039996 2024-04-29,16:28:48.000,120,11087796,13885,0,1714408127,13028.21917592,114.77597853000043,53465.6077176 2024-04-29,16:28:49.000,120,11087822,14165,0,1714408128,13028.21243960999,114.8112241800045,53465.62169184001 2024-04-29,16:28:50.000,120,11087831,14085,0,1714408129,13028.15181281999,114.76892940000107,53465.691563039996 2024-04-29,16:28:51.000,120,11087810,14045,0,1714408130,13028.165285439994,114.76188027000171,53465.677588800005 2024-04-29,16:28:52.000,120,11087794,14045,0,1714408131,13028.11813127,114.74073288000363,53465.64964032001 2024-04-29,16:28:53.000,120,11087833,13965,0,1714408132,13028.07097709999,114.747782010003,53465.57278200001 2024-04-29,16:28:54.000,120,11087815,13885,0,1714408133,13028.010350309989,114.6984381000002,53465.60073048001 2024-04-29,16:28:55.000,120,11087864,14205,0,1714408134,13027.949723519989,114.71958548999828,53465.62169184001 2024-04-29,16:28:56.000,120,11087816,13965,0,1714408135,13027.929514589989,114.69138897000084,53465.62169184001 2024-04-29,16:28:57.000,120,11087822,14045,0,1714408136,13027.889096729989,114.71958548999828,53465.60073048001 2024-04-29,16:28:58.000,120,11087792,14325,0,1714408137,13027.862151489993,114.73368375000427,53465.58675624 2024-04-29,16:28:59.000,120,11087811,14565,0,1714408138,13027.828469939988,114.67729071000213,53465.58675624 2024-04-29,16:29:00.000,120,11087834,13725,0,1714408139,13027.761106839993,114.68433984000148,53465.59374336 2024-04-29,16:29:01.000,120,11087825,13885,0,1714408140,13027.761106839993,114.71958548999828,53465.579769120006 2024-04-29,16:29:02.000,120,11087806,14085,0,1714408141,13027.774579459998,114.6984381000002,53465.55182064001 2024-04-29,16:29:03.000,120,11087876,14285,0,1714408142,13027.794788389998,114.73368375000427,53465.57278200001 2024-04-29,16:29:04.000,120,11087854,14125,0,1714408143,13027.734161599998,114.76188027000171,53465.5378464 2024-04-29,16:29:05.000,120,11087810,13885,0,1714408144,13027.774579459998,114.77597853000043,53465.5378464 2024-04-29,16:29:06.000,120,11087816,14245,0,1714408145,13027.781315769993,114.8464698300013,53465.55182064001 2024-04-29,16:29:07.000,120,11087821,14045,0,1714408146,13027.747634220003,114.88876461000473,53465.54483352 2024-04-29,16:29:08.000,120,11087817,13845,0,1714408147,13027.767843150003,114.93105939000088,53465.523872159996 2024-04-29,16:29:09.000,120,11087870,14085,0,1714408148,13027.794788389998,114.98040330000367,53465.523872159996 2024-04-29,16:29:10.000,120,11087799,14165,0,1714408149,13027.821733629993,115.02269807999983,53465.509897920005 2024-04-29,16:29:11.000,120,11087834,13885,0,1714408150,13027.801524699993,115.10728763999941,53465.48893656 2024-04-29,16:29:12.000,120,11087844,14325,0,1714408151,13027.814997319998,115.14253329000348,53465.45400096001 2024-04-29,16:29:13.000,120,11087770,14005,0,1714408152,13027.781315769993,115.191877199999,53465.49592368 2024-04-29,16:29:14.000,120,11087802,13885,0,1714408153,13027.808261009988,115.22712285000307,53465.43303960001 2024-04-29,16:29:15.000,120,11087820,14005,0,1714408154,13027.821733629993,115.29761415000394,53465.4679752 2024-04-29,16:29:16.000,120,11087778,14245,0,1714408155,13027.841942559993,115.29056502000458,53465.48194944001 2024-04-29,16:29:17.000,120,11087850,14245,0,1714408156,13027.902569349993,115.31876154000201,53465.53085928001 2024-04-29,16:29:18.000,120,11087854,14165,0,1714408157,13027.835206249998,115.36105631999817,53465.53085928001 2024-04-29,16:29:19.000,120,11087838,14125,0,1714408158,13027.828469939988,115.4385967499984,53465.53085928001 2024-04-29,16:29:20.000,120,11087849,14245,0,1714408159,13027.828469939988,115.45269501000439,53465.509897920005 2024-04-29,16:29:21.000,120,11087839,14085,0,1714408160,13027.808261009988,115.47384240000247,53465.523872159996 2024-04-29,16:29:22.000,120,11087803,14485,0,1714408161,13027.808261009988,115.48089153000183,53465.5378464 2024-04-29,16:29:23.000,120,11087838,13885,0,1714408162,13027.794788389998,115.45974414000375,53465.49592368 2024-04-29,16:29:24.000,120,11087811,14125,0,1714408163,13027.788052079988,115.48089153000183,53465.558807760004 2024-04-29,16:29:25.000,120,11087845,14125,0,1714408164,13027.814997319998,115.4385967499984,53465.558807760004 2024-04-29,16:29:26.000,120,11087819,14045,0,1714408165,13027.767843150003,115.45269501000439,53465.558807760004 2024-04-29,16:29:27.000,120,11087839,14085,0,1714408166,13027.767843150003,115.4033511000016,53465.49592368 2024-04-29,16:29:28.000,120,11087844,13845,0,1714408167,13027.727425290002,115.38220371000352,53465.54483352 2024-04-29,16:29:29.000,120,11087843,14165,0,1714408168,13027.727425290002,115.33990893000009,53465.53085928001 2024-04-29,16:29:30.000,120,11087811,14325,0,1714408169,13027.660062189992,115.31876154000201,53465.5378464 2024-04-29,16:29:31.000,120,11087808,13965,0,1714408170,13027.727425290002,115.29056502000458,53465.6077176 2024-04-29,16:29:32.000,120,11087794,14165,0,1714408171,13027.666798500002,115.26941762999923,53465.6426532 2024-04-29,16:29:33.000,120,11087859,14125,0,1714408172,13027.592699089997,115.24827024000115,53465.64964032001 2024-04-29,16:29:34.000,120,11087853,13925,0,1714408173,13027.592699089997,115.20597545999772,53465.628678960005 2024-04-29,16:29:35.000,120,11087831,13565,0,1714408174,13027.545544920002,115.18482806999964,53465.628678960005 2024-04-29,16:29:36.000,120,11087771,13725,0,1714408175,13027.538808609992,115.18482806999964,53465.62169184001 2024-04-29,16:29:37.000,120,11087808,13885,0,1714408176,13027.505127060002,115.1566315500022,53465.6077176 2024-04-29,16:29:38.000,120,11087806,14205,0,1714408177,13027.471445509997,115.0931893800007,53465.59374336 2024-04-29,16:29:39.000,120,11087844,13805,0,1714408178,13027.444500270001,115.06499286000326,53465.58675624 2024-04-29,16:29:40.000,120,11087799,14005,0,1714408179,13027.383873480001,115.0438454699979,53465.6077176 2024-04-29,16:29:41.000,120,11087776,13925,0,1714408180,13027.383873480001,115.02269807999983,53465.60073048001 2024-04-29,16:29:42.000,120,11087830,13725,0,1714408181,13027.356928239991,115.00859982000111,53465.58675624 2024-04-29,16:29:43.000,120,11087881,13645,0,1714408182,13027.276092519991,115.02269807999983,53465.54483352 2024-04-29,16:29:44.000,120,11087835,14085,0,1714408183,13027.289565139996,115.0438454699979,53465.558807760004 2024-04-29,16:29:45.000,120,11087818,14125,0,1714408184,13027.2626199,115.02269807999983,53465.48893656 2024-04-29,16:29:46.000,120,11087818,14005,0,1714408185,13027.21546572999,115.02269807999983,53465.48194944001 2024-04-29,16:29:47.000,120,11087777,13885,0,1714408186,13027.208729419996,115.00859982000111,53465.460988080005 2024-04-29,16:29:48.000,120,11087815,13765,0,1714408187,13027.15483893999,114.99450156000239,53465.460988080005 2024-04-29,16:29:49.000,120,11087824,13725,0,1714408188,13027.168311559995,114.98040330000367,53465.42605248 2024-04-29,16:29:50.000,120,11087816,13965,0,1714408189,13027.208729419996,114.95925590999832,53465.44701384 2024-04-29,16:29:51.000,120,11087810,14045,0,1714408190,13027.21546572999,114.99450156000239,53465.398104 2024-04-29,16:29:52.000,120,11087832,13725,0,1714408191,13027.23567465999,114.99450156000239,53465.44002672 2024-04-29,16:29:53.000,120,11087818,13805,0,1714408192,13027.23567465999,115.01564895000047,53465.37714264 2024-04-29,16:29:54.000,120,11087852,14085,0,1714408193,13027.296301449991,115.03679633999855,53465.42605248 2024-04-29,16:29:55.000,120,11087767,13805,0,1714408194,13027.289565139996,115.03679633999855,53465.3282328 2024-04-29,16:29:56.000,120,11087816,13885,0,1714408195,13027.336719309991,115.0438454699979,53465.33521992001 2024-04-29,16:29:57.000,120,11087790,13725,0,1714408196,13027.316510379991,115.0579437300039,53465.356181279996 2024-04-29,16:29:58.000,120,11087751,14085,0,1714408197,13027.30303776,115.07909112000198,53465.356181279996 2024-04-29,16:29:59.000,120,11087807,13965,0,1714408198,13027.336719309991,115.12138589999813,53465.3282328 2024-04-29,16:30:00.000,120,11087773,14245,0,1714408199,13027.336719309991,115.12138589999813,53465.356181279996 2024-04-29,16:30:01.000,120,11087779,13965,0,1714408200,13027.32324669,115.12843503000477,53465.30727144 2024-04-29,16:30:02.000,120,11087805,14045,0,1714408201,13027.34345562,115.14253329000348,53465.398104 2024-04-29,16:30:03.000,120,11087831,13885,0,1714408202,13027.34345562,115.16368068000156,53465.342207040005 2024-04-29,16:30:04.000,120,11087850,14125,0,1714408203,13027.350191929996,115.19892632999836,53465.43303960001 2024-04-29,16:30:05.000,120,11087814,13885,0,1714408204,13027.309774069996,115.21302459000435,53465.398104 2024-04-29,16:30:06.000,120,11087863,14365,0,1714408205,13027.30303776,115.20597545999772,53465.37714264 2024-04-29,16:30:07.000,120,11087849,13885,0,1714408206,13027.30303776,115.26236849999987,53465.412078240006 2024-04-29,16:30:08.000,120,11087810,13925,0,1714408207,13027.276092519991,115.22712285000307,53465.40509112001 2024-04-29,16:30:09.000,120,11087855,13805,0,1714408208,13027.228938349996,115.21302459000435,53465.34919416 2024-04-29,16:30:10.000,120,11087820,13885,0,1714408209,13027.228938349996,115.21302459000435,53465.398104 2024-04-29,16:30:11.000,120,11087829,14165,0,1714408210,13027.18178418,115.21302459000435,53465.43303960001 2024-04-29,16:30:12.000,120,11087828,13845,0,1714408211,13027.15483893999,115.18482806999964,53465.37015552 2024-04-29,16:30:13.000,120,11087831,13845,0,1714408212,13027.168311559995,115.22007372000371,53465.37015552 2024-04-29,16:30:14.000,120,11087860,14245,0,1714408213,13027.13463000999,115.17777894000028,53465.36316840001 2024-04-29,16:30:15.000,120,11087793,13685,0,1714408214,13027.12115739,115.13548416000413,53465.342207040005 2024-04-29,16:30:16.000,120,11087838,14245,0,1714408215,13027.12115739,115.13548416000413,53465.44002672 2024-04-29,16:30:17.000,120,11087896,14205,0,1714408216,13027.15483893999,115.10023851000005,53465.45400096001 2024-04-29,16:30:18.000,120,11087873,14205,0,1714408217,13027.13463000999,115.12843503000477,53465.460988080005 2024-04-29,16:30:19.000,120,11087794,14125,0,1714408218,13027.12115739,115.0931893800007,53465.412078240006 2024-04-29,16:30:20.000,120,11087799,13725,0,1714408219,13027.10094846,115.12843503000477,53465.391116880004 2024-04-29,16:30:21.000,120,11087837,14045,0,1714408220,13027.14136632,115.13548416000413,53465.41906536 2024-04-29,16:30:22.000,120,11087816,13885,0,1714408221,13027.16157525,115.1566315500022,53465.40509112001 2024-04-29,16:30:23.000,120,11087821,13845,0,1714408222,13027.13463000999,115.1566315500022,53465.40509112001 2024-04-29,16:30:24.000,120,11087791,13765,0,1714408223,13027.127893699995,115.19892632999836,53465.34919416 2024-04-29,16:30:25.000,120,11087817,13765,0,1714408224,13027.20199311,115.20597545999772,53465.40509112001 2024-04-29,16:30:26.000,120,11087842,13645,0,1714408225,13027.20199311,115.22712285000307,53465.40509112001 2024-04-29,16:30:27.000,120,11087835,13805,0,1714408226,13027.188520489995,115.26941762999923,53465.391116880004 2024-04-29,16:30:28.000,120,11087842,13845,0,1714408227,13027.168311559995,115.31171241000266,53465.412078240006 2024-04-29,16:30:29.000,120,11087766,14005,0,1714408228,13027.20199311,115.34695805999945,53465.398104 2024-04-29,16:30:30.000,120,11087807,13965,0,1714408229,13027.18178418,115.39630197000224,53465.40509112001 2024-04-29,16:30:31.000,120,11087827,13805,0,1714408230,13027.15483893999,115.42449848999968,53465.37714264 2024-04-29,16:30:32.000,120,11087858,13605,0,1714408231,13027.17504786999,115.45269501000439,53465.27932296 2024-04-29,16:30:33.000,120,11087795,13805,0,1714408232,13027.18178418,115.44564587999776,53465.356181279996 2024-04-29,16:30:34.000,120,11087800,13925,0,1714408233,13027.20199311,115.49498979000055,53465.30028432 2024-04-29,16:30:35.000,120,11087815,13685,0,1714408234,13027.188520489995,115.5020389199999,53465.31425856001 2024-04-29,16:30:36.000,120,11087821,13805,0,1714408235,13027.23567465999,115.51613717999862,53465.36316840001 2024-04-29,16:30:37.000,120,11087829,14205,0,1714408236,13027.228938349996,115.52318630999798,53465.3282328 2024-04-29,16:30:38.000,120,11087851,14045,0,1714408237,13027.2626199,115.51613717999862,53465.36316840001 2024-04-29,16:30:39.000,120,11087790,13765,0,1714408238,13027.2626199,115.53023544000462,53465.356181279996 2024-04-29,16:30:40.000,120,11087823,13685,0,1714408239,13027.269356209996,115.55843196000205,53465.40509112001 2024-04-29,16:30:41.000,120,11087832,13965,0,1714408240,13027.30303776,115.58662847999949,53465.41906536 2024-04-29,16:30:42.000,120,11087824,14045,0,1714408241,13027.356928239991,115.60072673999821,53465.40509112001 2024-04-29,16:30:43.000,120,11087821,14005,0,1714408242,13027.34345562,115.58662847999949,53465.40509112001 2024-04-29,16:30:44.000,120,11087778,13965,0,1714408243,13027.377137169991,115.60072673999821,53465.38412976001 2024-04-29,16:30:45.000,120,11087822,14085,0,1714408244,13027.390609789996,115.58662847999949,53465.43303960001 2024-04-29,16:30:46.000,120,11087794,14085,0,1714408245,13027.390609789996,115.59367760999885,53465.31425856001 2024-04-29,16:30:47.000,120,11087820,14245,0,1714408246,13027.397346099991,115.60777587000484,53465.342207040005 2024-04-29,16:30:48.000,120,11087833,13805,0,1714408247,13027.390609789996,115.60777587000484,53465.38412976001 2024-04-29,16:30:49.000,120,11087854,13765,0,1714408248,13027.350191929996,115.60777587000484,53465.398104 2024-04-29,16:30:50.000,120,11087814,13845,0,1714408249,13027.309774069996,115.62892326000292,53465.391116880004 2024-04-29,16:30:51.000,120,11087817,13925,0,1714408250,13027.23567465999,115.650070650001,53465.34919416 2024-04-29,16:30:52.000,120,11087807,13925,0,1714408251,13027.21546572999,115.63597239000228,53465.342207040005 2024-04-29,16:30:53.000,120,11087818,13925,0,1714408252,13027.13463000999,115.64302152000164,53465.32124568 2024-04-29,16:30:54.000,120,11087809,13725,0,1714408253,13027.127893699995,115.60777587000484,53465.3282328 2024-04-29,16:30:55.000,120,11087824,13925,0,1714408254,13027.047057979995,115.59367760999885,53465.34919416 2024-04-29,16:30:56.000,120,11087833,13965,0,1714408255,13027.026849049995,115.65711978000036,53465.3282328 2024-04-29,16:30:57.000,120,11087811,13845,0,1714408256,13026.93927702,115.63597239000228,53465.356181279996 2024-04-29,16:30:58.000,120,11087838,14325,0,1714408257,13026.905595469994,115.63597239000228,53465.356181279996 2024-04-29,16:30:59.000,120,11087839,13725,0,1714408258,13026.885386539994,115.6148250000042,53465.34919416 2024-04-29,16:31:00.000,120,11087789,14365,0,1714408259,13026.87191391999,115.59367760999885,53465.342207040005 2024-04-29,16:31:01.000,120,11087836,14245,0,1714408260,13026.85170498999,115.62187413000356,53465.33521992001 2024-04-29,16:31:02.000,120,11087832,13965,0,1714408261,13026.858441299999,115.60072673999821,53465.30727144 2024-04-29,16:31:03.000,120,11087847,14005,0,1714408262,13026.838232369999,115.62892326000292,53465.3282328 2024-04-29,16:31:04.000,120,11087833,13485,0,1714408263,13026.85170498999,115.6148250000042,53465.31425856001 2024-04-29,16:31:05.000,120,11087854,14085,0,1714408264,13026.85170498999,115.60072673999821,53465.32124568 2024-04-29,16:31:06.000,120,11087810,14165,0,1714408265,13026.878650229999,115.62892326000292,53465.30727144 2024-04-29,16:31:07.000,120,11087833,14165,0,1714408266,13026.878650229999,115.65711978000036,53465.30028432 2024-04-29,16:31:08.000,120,11087849,14205,0,1714408267,13026.89212284999,115.65711978000036,53465.27233584 2024-04-29,16:31:09.000,120,11087885,13885,0,1714408268,13026.946013329994,115.70646369000315,53465.26534872001 2024-04-29,16:31:10.000,120,11087832,14125,0,1714408269,13026.966222259995,115.72056195000187,53465.31425856001 2024-04-29,16:31:11.000,120,11087835,13925,0,1714408270,13026.97295856999,115.76285672999802,53465.28631008001 2024-04-29,16:31:12.000,120,11087825,13885,0,1714408271,13027.047057979995,115.77695499000401,53465.23041312 2024-04-29,16:31:13.000,120,11087861,14205,0,1714408272,13027.067266909995,115.81220064000081,53465.27233584 2024-04-29,16:31:14.000,120,11087857,13885,0,1714408273,13027.07400321999,115.8615445500036,53465.244387360006 2024-04-29,16:31:15.000,120,11087814,13845,0,1714408274,13027.09421214999,115.91088845999911,53465.27932296 2024-04-29,16:31:16.000,120,11087853,14045,0,1714408275,13027.16157525,115.8967902000004,53465.293297200005 2024-04-29,16:31:17.000,120,11087817,13845,0,1714408276,13027.13463000999,115.9602323700019,53465.26534872001 2024-04-29,16:31:18.000,120,11087835,13925,0,1714408277,13027.17504786999,116.00252714999806,53465.26534872001 2024-04-29,16:31:19.000,120,11087862,13885,0,1714408278,13027.168311559995,116.00252714999806,53465.27932296 2024-04-29,16:31:20.000,120,11087810,13925,0,1714408279,13027.17504786999,115.97433063000062,53465.244387360006 2024-04-29,16:31:21.000,120,11087802,14245,0,1714408280,13027.18178418,115.98842888999934,53465.23041312 2024-04-29,16:31:22.000,120,11087845,14285,0,1714408281,13027.168311559995,116.01662541000405,53465.28631008001 2024-04-29,16:31:23.000,120,11087842,14365,0,1714408282,13027.15483893999,116.03072367000277,53465.2583616 2024-04-29,16:31:24.000,120,11087808,14245,0,1714408283,13027.15483893999,116.03777280000213,53465.2583616 2024-04-29,16:31:25.000,120,11087853,13805,0,1714408284,13027.10094846,116.0095762800047,53465.27233584 2024-04-29,16:31:26.000,120,11087813,13885,0,1714408285,13027.107684769995,116.00252714999806,53465.26534872001 2024-04-29,16:31:27.000,120,11087853,13765,0,1714408286,13027.127893699995,116.00252714999806,53465.293297200005 2024-04-29,16:31:28.000,120,11087807,13965,0,1714408287,13027.127893699995,115.93203585000447,53465.244387360006 2024-04-29,16:31:29.000,120,11087847,13925,0,1714408288,13027.127893699995,115.94613411000319,53465.26534872001 2024-04-29,16:31:30.000,120,11087811,14045,0,1714408289,13027.08073953,115.93908498000383,53465.244387360006 2024-04-29,16:31:31.000,120,11087828,14285,0,1714408290,13027.04032167,115.8967902000004,53465.27233584 2024-04-29,16:31:32.000,120,11087834,13925,0,1714408291,13027.087475839995,115.88974107000104,53465.26534872001 2024-04-29,16:31:33.000,120,11087785,14085,0,1714408292,13027.11442107999,115.84039715999825,53465.293297200005 2024-04-29,16:31:34.000,120,11087820,13685,0,1714408293,13027.13463000999,115.79810238000209,53465.3282328 2024-04-29,16:31:35.000,120,11087834,14125,0,1714408294,13027.12115739,115.79810238000209,53465.31425856001 2024-04-29,16:31:36.000,120,11087814,13965,0,1714408295,13027.127893699995,115.73466021000058,53465.3282328 2024-04-29,16:31:37.000,120,11087797,13765,0,1714408296,13027.13463000999,115.72761108000122,53465.30727144 2024-04-29,16:31:38.000,120,11087793,13925,0,1714408297,13027.14136632,115.70646369000315,53465.293297200005 2024-04-29,16:31:39.000,120,11087799,13725,0,1714408298,13027.13463000999,115.65711978000036,53465.293297200005 2024-04-29,16:31:40.000,120,11087845,14085,0,1714408299,13027.09421214999,115.65711978000036,53465.27233584 2024-04-29,16:31:41.000,120,11087818,13965,0,1714408300,13027.08073953,115.650070650001,53465.27932296 2024-04-29,16:31:42.000,120,11087838,13925,0,1714408301,13027.10094846,115.60072673999821,53465.28631008001 2024-04-29,16:31:43.000,120,11087779,13645,0,1714408302,13027.08073953,115.57957935000013,53465.25137448 2024-04-29,16:31:44.000,120,11087835,14005,0,1714408303,13027.01337642999,115.56548109000141,53465.26534872001 2024-04-29,16:31:45.000,120,11087808,14165,0,1714408304,13027.006640119995,115.56548109000141,53465.2583616 2024-04-29,16:31:46.000,120,11087812,14165,0,1714408305,13027.006640119995,115.53728457000398,53465.27233584 2024-04-29,16:31:47.000,120,11087836,13965,0,1714408306,13026.95948595,115.56548109000141,53465.27932296 2024-04-29,16:31:48.000,120,11087804,13885,0,1714408307,13026.91906809,115.57253022000077,53465.2583616 2024-04-29,16:31:49.000,120,11087850,13765,0,1714408308,13026.865177609994,115.53023544000462,53465.223426000004 2024-04-29,16:31:50.000,120,11087814,14325,0,1714408309,13026.89885916,115.52318630999798,53465.244387360006 2024-04-29,16:31:51.000,120,11087851,14125,0,1714408310,13026.878650229999,115.49498979000055,53465.20945176 2024-04-29,16:31:52.000,120,11087779,14205,0,1714408311,13026.858441299999,115.51613717999862,53465.20246464 2024-04-29,16:31:53.000,120,11087817,14045,0,1714408312,13026.91233177999,115.56548109000141,53465.188490399996 2024-04-29,16:31:54.000,120,11087787,13845,0,1714408313,13026.946013329994,115.5513828300027,53465.14656768001 2024-04-29,16:31:55.000,120,11087800,14045,0,1714408314,13026.91906809,115.56548109000141,53465.1535548 2024-04-29,16:31:56.000,120,11087849,14005,0,1714408315,13026.95274963999,115.57253022000077,53465.1535548 2024-04-29,16:31:57.000,120,11087834,13965,0,1714408316,13026.986431189995,115.59367760999885,53465.20246464 2024-04-29,16:31:58.000,120,11087838,13885,0,1714408317,13027.006640119995,115.60072673999821,53465.14656768001 2024-04-29,16:31:59.000,120,11087847,14205,0,1714408318,13027.08073953,115.63597239000228,53465.20246464 2024-04-29,16:32:00.000,120,11087846,13725,0,1714408319,13027.07400321999,115.650070650001,53465.26534872001 2024-04-29,16:32:01.000,120,11087891,14205,0,1714408320,13027.09421214999,115.67121803999908,53465.188490399996 2024-04-29,16:32:02.000,120,11087879,14085,0,1714408321,13027.148102629995,115.67826716999843,53465.28631008001 2024-04-29,16:32:03.000,120,11087807,13925,0,1714408322,13027.148102629995,115.72761108000122,53465.19547752001 2024-04-29,16:32:04.000,120,11087845,13925,0,1714408323,13027.17504786999,115.72761108000122,53465.21643888001 2024-04-29,16:32:05.000,120,11087847,14565,0,1714408324,13027.16157525,115.7487584699993,53465.19547752001 2024-04-29,16:32:06.000,120,11087797,14205,0,1714408325,13027.20199311,115.79810238000209,53465.25137448 2024-04-29,16:32:07.000,120,11087811,14085,0,1714408326,13027.20199311,115.78400412000337,53465.2583616 2024-04-29,16:32:08.000,120,11087803,13925,0,1714408327,13027.188520489995,115.82629889999953,53465.223426000004 2024-04-29,16:32:09.000,120,11087821,14085,0,1714408328,13027.18178418,115.83334802999889,53465.27233584 2024-04-29,16:32:10.000,120,11087790,14005,0,1714408329,13027.148102629995,115.8615445500036,53465.223426000004 2024-04-29,16:32:11.000,120,11087788,13885,0,1714408330,13027.148102629995,115.82629889999953,53465.23041312 2024-04-29,16:32:12.000,120,11087805,14085,0,1714408331,13027.107684769995,115.84744629000488,53465.31425856001 2024-04-29,16:32:13.000,120,11087777,14045,0,1714408332,13027.107684769995,115.80515151000145,53465.28631008001 2024-04-29,16:32:14.000,120,11087791,14245,0,1714408333,13027.09421214999,115.78400412000337,53465.223426000004 2024-04-29,16:32:15.000,120,11087835,13965,0,1714408334,13026.95948595,115.76285672999802,53465.30028432 2024-04-29,16:32:16.000,120,11087823,14085,0,1714408335,13027.01337642999,115.7135128200025,53465.20945176 2024-04-29,16:32:17.000,120,11087807,13925,0,1714408336,13027.01337642999,115.69941456000379,53465.31425856001 2024-04-29,16:32:18.000,120,11087818,14005,0,1714408337,13026.95948595,115.62892326000292,53465.26534872001 2024-04-29,16:32:19.000,120,11087785,14045,0,1714408338,13026.946013329994,115.62187413000356,53465.32124568 2024-04-29,16:32:20.000,120,11087817,14045,0,1714408339,13026.885386539994,115.55843196000205,53465.26534872001 2024-04-29,16:32:21.000,120,11087814,13845,0,1714408340,13026.905595469994,115.52318630999798,53465.31425856001 2024-04-29,16:32:22.000,120,11087793,13885,0,1714408341,13026.865177609994,115.44564587999776,53465.28631008001 2024-04-29,16:32:23.000,120,11087814,14085,0,1714408342,13026.878650229999,115.4033511000016,53465.3282328 2024-04-29,16:32:24.000,120,11087788,14045,0,1714408343,13026.89212284999,115.37515458000416,53465.27932296 2024-04-29,16:32:25.000,120,11087790,13765,0,1714408344,13026.91906809,115.38220371000352,53465.32124568 2024-04-29,16:32:26.000,120,11087839,13845,0,1714408345,13026.946013329994,115.35400718999881,53465.27233584 2024-04-29,16:32:27.000,120,11087826,13725,0,1714408346,13026.966222259995,115.31171241000266,53465.23740024001 2024-04-29,16:32:28.000,120,11087803,13845,0,1714408347,13026.97969488,115.3046632800033,53465.2583616 2024-04-29,16:32:29.000,120,11087823,14045,0,1714408348,13026.95948595,115.29056502000458,53465.26534872001 2024-04-29,16:32:30.000,120,11087807,13885,0,1714408349,13026.99316749999,115.33285980000073,53465.27233584 2024-04-29,16:32:31.000,120,11087835,13765,0,1714408350,13027.006640119995,115.33990893000009,53465.30028432 2024-04-29,16:32:32.000,120,11087832,13965,0,1714408351,13027.04032167,115.35400718999881,53465.27233584 2024-04-29,16:32:33.000,120,11087850,13645,0,1714408352,13027.006640119995,115.4033511000016,53465.23740024001 2024-04-29,16:32:34.000,120,11087784,13885,0,1714408353,13026.986431189995,115.43154761999904,53465.25137448 2024-04-29,16:32:35.000,120,11087784,14085,0,1714408354,13026.93254070999,115.48794066000119,53465.28631008001 2024-04-29,16:32:36.000,120,11087835,13965,0,1714408355,13026.858441299999,115.5020389199999,53465.244387360006 2024-04-29,16:32:37.000,120,11087836,13805,0,1714408356,13026.844968679994,115.56548109000141,53465.26534872001 2024-04-29,16:32:38.000,120,11087790,14085,0,1714408357,13026.797814509999,115.53728457000398,53465.244387360006 2024-04-29,16:32:39.000,120,11087814,13925,0,1714408358,13026.770869269989,115.56548109000141,53465.188490399996 2024-04-29,16:32:40.000,120,11087852,13805,0,1714408359,13026.669824619989,115.59367760999885,53465.188490399996 2024-04-29,16:32:41.000,120,11087813,14165,0,1714408360,13026.622670449993,115.58662847999949,53465.23740024001 2024-04-29,16:32:42.000,120,11087831,13685,0,1714408361,13026.588988899988,115.60777587000484,53465.188490399996 2024-04-29,16:32:43.000,120,11087837,14285,0,1714408362,13026.501416869993,115.59367760999885,53465.19547752001 2024-04-29,16:32:44.000,120,11087842,14245,0,1714408363,13026.454262699997,115.56548109000141,53465.16752904001 2024-04-29,16:32:45.000,120,11087849,14405,0,1714408364,13026.386899600002,115.5513828300027,53465.14656768001 2024-04-29,16:32:46.000,120,11087861,13565,0,1714408365,13026.353218049997,115.56548109000141,53465.1535548 2024-04-29,16:32:47.000,120,11087884,14325,0,1714408366,13026.285854950002,115.55843196000205,53465.11861920001 2024-04-29,16:32:48.000,120,11087839,14205,0,1714408367,13026.265646020001,115.48794066000119,53465.09067072 2024-04-29,16:32:49.000,120,11087811,13885,0,1714408368,13026.211755539996,115.5020389199999,53465.0836836 2024-04-29,16:32:50.000,120,11087877,14245,0,1714408369,13026.211755539996,115.46679327000311,53465.09067072 2024-04-29,16:32:51.000,120,11087812,14125,0,1714408370,13026.151128749996,115.47384240000247,53465.09067072 2024-04-29,16:32:52.000,120,11087828,13845,0,1714408371,13026.151128749996,115.4385967499984,53465.0836836 2024-04-29,16:32:53.000,120,11087826,13725,0,1714408372,13026.191546609996,115.41744936000032,53465.06272224 2024-04-29,16:32:54.000,120,11087779,14085,0,1714408373,13026.205019230001,115.38925284000288,53465.055735120004 2024-04-29,16:32:55.000,120,11087792,14045,0,1714408374,13026.218491849992,115.35400718999881,53465.06970936001 2024-04-29,16:32:56.000,120,11087830,13925,0,1714408375,13026.265646020001,115.3681054500048,53465.09765784001 2024-04-29,16:32:57.000,120,11087846,13925,0,1714408376,13026.299327569992,115.31171241000266,53465.03477376 2024-04-29,16:32:58.000,120,11087800,14405,0,1714408377,13026.346481740002,115.33285980000073,53465.04176088 2024-04-29,16:32:59.000,120,11087805,14125,0,1714408378,13026.413844839997,115.35400718999881,53465.0138124 2024-04-29,16:33:00.000,120,11087778,14165,0,1714408379,13026.474471629997,115.33285980000073,53465.0138124 2024-04-29,16:33:01.000,120,11087828,14245,0,1714408380,13026.508153180002,115.31876154000201,53465.055735120004 2024-04-29,16:33:02.000,120,11087801,14405,0,1714408381,13026.568779970003,115.33990893000009,53465.04874800001 2024-04-29,16:33:03.000,120,11087801,14325,0,1714408382,13026.588988899988,115.33990893000009,53465.055735120004 2024-04-29,16:33:04.000,120,11087838,13925,0,1714408383,13026.622670449993,115.37515458000416,53465.076696480006 2024-04-29,16:33:05.000,120,11087845,13885,0,1714408384,13026.609197829988,115.37515458000416,53465.09765784001 2024-04-29,16:33:06.000,120,11087834,14005,0,1714408385,13026.622670449993,115.34695805999945,53465.09067072 2024-04-29,16:33:07.000,120,11087837,14005,0,1714408386,13026.602461519993,115.36105631999817,53465.03477376 2024-04-29,16:33:08.000,120,11087816,14285,0,1714408387,13026.575516279998,115.3681054500048,53465.06272224 2024-04-29,16:33:09.000,120,11087855,14045,0,1714408388,13026.548571040003,115.38220371000352,53465.076696480006 2024-04-29,16:33:10.000,120,11087821,14285,0,1714408389,13026.454262699997,115.35400718999881,53465.0836836 2024-04-29,16:33:11.000,120,11087845,14565,0,1714408390,13026.359954359992,115.3681054500048,53465.04874800001 2024-04-29,16:33:12.000,120,11087806,13845,0,1714408391,13026.333009119997,115.35400718999881,53465.04176088 2024-04-29,16:33:13.000,120,11087821,13885,0,1714408392,13026.285854950002,115.33285980000073,53465.04176088 2024-04-29,16:33:14.000,120,11087820,14125,0,1714408393,13026.225228160001,115.32581067000137,53465.03477376 2024-04-29,16:33:15.000,120,11087806,13845,0,1714408394,13026.157865059991,115.26236849999987,53465.02778664001 2024-04-29,16:33:16.000,120,11087838,14005,0,1714408395,13026.110710889996,115.26941762999923,53465.02079952001 2024-04-29,16:33:17.000,120,11087814,14165,0,1714408396,13026.070293029996,115.23417198000243,53465.02079952001 2024-04-29,16:33:18.000,120,11087852,14005,0,1714408397,13026.00292993,115.19892632999836,53464.96490256 2024-04-29,16:33:19.000,120,11087875,14245,0,1714408398,13025.95577575999,115.19892632999836,53464.96490256 2024-04-29,16:33:20.000,120,11087844,14165,0,1714408399,13025.928830519995,115.16368068000156,53464.98586392 2024-04-29,16:33:21.000,120,11087799,14045,0,1714408400,13025.928830519995,115.14958242000284,53464.98586392 2024-04-29,16:33:22.000,120,11087884,14045,0,1714408401,13025.908621589995,115.12843503000477,53464.99983816001 2024-04-29,16:33:23.000,120,11087801,13685,0,1714408402,13025.969248379995,115.14253329000348,53464.9439412 2024-04-29,16:33:24.000,120,11087867,13925,0,1714408403,13025.96251207,115.14253329000348,53464.95092832001 2024-04-29,16:33:25.000,120,11087801,14245,0,1714408404,13025.982721,115.10728763999941,53464.957915440005 2024-04-29,16:33:26.000,120,11087848,13965,0,1714408405,13026.00292993,115.14253329000348,53464.92996696001 2024-04-29,16:33:27.000,120,11087807,13925,0,1714408406,13026.009666239996,115.14958242000284,53464.98586392 2024-04-29,16:33:28.000,120,11087841,14045,0,1714408407,13026.06355672,115.17777894000028,53464.96490256 2024-04-29,16:33:29.000,120,11087883,14285,0,1714408408,13026.110710889996,115.24827024000115,53464.96490256 2024-04-29,16:33:30.000,120,11087820,13605,0,1714408409,13026.218491849992,115.2553193700005,53464.97887680001 2024-04-29,16:33:31.000,120,11087827,13845,0,1714408410,13026.265646020001,115.3046632800033,53464.99983816001 2024-04-29,16:33:32.000,120,11087881,14045,0,1714408411,13026.339745429992,115.3681054500048,53464.97188968 2024-04-29,16:33:33.000,120,11087877,13965,0,1714408412,13026.434053769997,115.41040023000096,53465.04176088 2024-04-29,16:33:34.000,120,11087842,13965,0,1714408413,13026.508153180002,115.46679327000311,53465.04176088 2024-04-29,16:33:35.000,120,11087860,13845,0,1714408414,13026.575516279998,115.50908804999926,53465.0138124 2024-04-29,16:33:36.000,120,11087859,14125,0,1714408415,13026.676560929998,115.53728457000398,53465.11861920001 2024-04-29,16:33:37.000,120,11087882,13685,0,1714408416,13026.764132959994,115.56548109000141,53465.0836836 2024-04-29,16:33:38.000,120,11087821,14045,0,1714408417,13026.83149605999,115.58662847999949,53465.1535548 2024-04-29,16:33:39.000,120,11087822,13645,0,1714408418,13026.95948595,115.60072673999821,53465.19547752001 2024-04-29,16:33:40.000,120,11087846,14085,0,1714408419,13027.006640119995,115.60777587000484,53465.20945176 2024-04-29,16:33:41.000,120,11087866,13965,0,1714408420,13027.047057979995,115.62187413000356,53465.188490399996 2024-04-29,16:33:42.000,120,11087811,14045,0,1714408421,13027.107684769995,115.62892326000292,53465.23740024001 2024-04-29,16:33:43.000,120,11087882,14045,0,1714408422,13027.09421214999,115.59367760999885,53465.25137448 2024-04-29,16:33:44.000,120,11087851,13925,0,1714408423,13027.08073953,115.60777587000484,53465.23740024001 2024-04-29,16:33:45.000,120,11087852,14325,0,1714408424,13027.05379428999,115.53023544000462,53465.244387360006 2024-04-29,16:33:46.000,120,11087848,13885,0,1714408425,13027.026849049995,115.5020389199999,53465.244387360006 2024-04-29,16:33:47.000,120,11087847,14045,0,1714408426,13026.97969488,115.47384240000247,53465.25137448 2024-04-29,16:33:48.000,120,11087838,14005,0,1714408427,13026.93254070999,115.41040023000096,53465.244387360006 2024-04-29,16:33:49.000,120,11087836,13885,0,1714408428,13026.87191391999,115.34695805999945,53465.244387360006 2024-04-29,16:33:50.000,120,11087880,13685,0,1714408429,13026.777605579999,115.29056502000458,53465.27233584 2024-04-29,16:33:51.000,120,11087803,13885,0,1714408430,13026.663088309993,115.24122111000179,53465.26534872001 2024-04-29,16:33:52.000,120,11087816,14325,0,1714408431,13026.582252589993,115.14253329000348,53465.27932296 2024-04-29,16:33:53.000,120,11087836,14445,0,1714408432,13026.514889489998,115.10728763999941,53465.2583616 2024-04-29,16:33:54.000,120,11087829,13765,0,1714408433,13026.447526390002,114.98745243000303,53465.32124568 2024-04-29,16:33:55.000,120,11087851,14085,0,1714408434,13026.346481740002,114.89581374000409,53465.30028432 2024-04-29,16:33:56.000,120,11087833,14285,0,1714408435,13026.333009119997,114.83237157000258,53465.27233584 2024-04-29,16:33:57.000,120,11087825,14125,0,1714408436,13026.299327569992,114.74073288000363,53465.27932296 2024-04-29,16:33:58.000,120,11087835,13765,0,1714408437,13026.258909709992,114.67729071000213,53465.20945176 2024-04-29,16:33:59.000,120,11087791,14005,0,1714408438,13026.231964469996,114.5997502800019,53465.30028432 2024-04-29,16:34:00.000,120,11087876,13885,0,1714408439,13026.198282919991,114.54335723999975,53465.32124568 2024-04-29,16:34:01.000,120,11087902,14045,0,1714408440,13026.218491849992,114.5010624600036,53465.30028432 2024-04-29,16:34:02.000,120,11087862,13885,0,1714408441,13026.245437090001,114.4517185500008,53465.30028432 2024-04-29,16:34:03.000,120,11087875,14085,0,1714408442,13026.279118639992,114.42352203000337,53465.23740024001 2024-04-29,16:34:04.000,120,11087834,14005,0,1714408443,13026.299327569992,114.41647290000401,53465.23740024001 2024-04-29,16:34:05.000,120,11087874,13685,0,1714408444,13026.333009119997,114.43057116000273,53465.23740024001 2024-04-29,16:34:06.000,120,11087865,13725,0,1714408445,13026.407108530002,114.46581680999952,53465.21643888001 2024-04-29,16:34:07.000,120,11087841,14085,0,1714408446,13026.386899600002,114.51516072000231,53465.188490399996 2024-04-29,16:34:08.000,120,11087849,13725,0,1714408447,13026.413844839997,114.57860289000382,53465.13958056 2024-04-29,16:34:09.000,120,11087838,14005,0,1714408448,13026.427317460002,114.5997502800019,53465.1535548 2024-04-29,16:34:10.000,120,11087842,13845,0,1714408449,13026.413844839997,114.62794679999934,53465.174516160005 2024-04-29,16:34:11.000,120,11087850,13925,0,1714408450,13026.400372219992,114.73368375000427,53465.16752904001 2024-04-29,16:34:12.000,120,11087799,13845,0,1714408451,13026.427317460002,114.79007678999915,53465.1535548 2024-04-29,16:34:13.000,120,11087801,13885,0,1714408452,13026.386899600002,114.83942070000194,53465.16752904001 2024-04-29,16:34:14.000,120,11087847,13925,0,1714408453,13026.346481740002,114.87466634999873,53465.13958056 2024-04-29,16:34:15.000,120,11087816,13565,0,1714408454,13026.312800189997,114.93105939000088,53465.125606320005 2024-04-29,16:34:16.000,120,11087863,13925,0,1714408455,13026.252173399997,114.9451576499996,53465.06970936001 2024-04-29,16:34:17.000,120,11087863,13805,0,1714408456,13026.191546609996,114.93810852000024,53465.06272224 2024-04-29,16:34:18.000,120,11087813,14005,0,1714408457,13026.144392440001,115.00155069000175,53465.06970936001 2024-04-29,16:34:19.000,120,11087830,13925,0,1714408458,13026.077029339991,115.00859982000111,53465.0836836 2024-04-29,16:34:20.000,120,11087886,14565,0,1714408459,13026.03661147999,114.98745243000303,53465.055735120004 2024-04-29,16:34:21.000,120,11087835,14045,0,1714408460,13026.05682040999,114.98745243000303,53465.0138124 2024-04-29,16:34:22.000,120,11087805,13885,0,1714408461,13025.982721,114.99450156000239,53465.02079952001 2024-04-29,16:34:23.000,120,11087877,14005,0,1714408462,13025.949039449995,114.97335417000431,53465.006825280005 2024-04-29,16:34:24.000,120,11087858,14205,0,1714408463,13025.93556682999,114.9451576499996,53464.98586392 2024-04-29,16:34:25.000,120,11087810,14005,0,1714408464,13025.91535789999,114.92401026000152,53464.957915440005 2024-04-29,16:34:26.000,120,11087841,14325,0,1714408465,13025.93556682999,114.89581374000409,53465.02079952001 2024-04-29,16:34:27.000,120,11087870,13685,0,1714408466,13026.00292993,114.91696113000216,53465.006825280005 2024-04-29,16:34:28.000,120,11087871,14045,0,1714408467,13026.029875169996,114.8464698300013,53465.06272224 2024-04-29,16:34:29.000,120,11087864,13965,0,1714408468,13026.090501959996,114.85351896000066,53465.04874800001 2024-04-29,16:34:30.000,120,11087838,14285,0,1714408469,13026.130919819996,114.7971259199985,53465.0836836 2024-04-29,16:34:31.000,120,11087828,14045,0,1714408470,13026.171337679996,114.8112241800045,53465.055735120004 2024-04-29,16:34:32.000,120,11087838,13805,0,1714408471,13026.171337679996,114.78302765999979,53465.03477376 2024-04-29,16:34:33.000,120,11087843,14205,0,1714408472,13026.211755539996,114.71253635999892,53465.0836836 2024-04-29,16:34:34.000,120,11087863,14165,0,1714408473,13026.265646020001,114.67024158000277,53465.10464496 2024-04-29,16:34:35.000,120,11087815,14165,0,1714408474,13026.252173399997,114.62089766999998,53465.09765784001 2024-04-29,16:34:36.000,120,11087809,13765,0,1714408475,13026.238700779992,114.61384854000062,53465.11163208 2024-04-29,16:34:37.000,120,11087816,14085,0,1714408476,13026.238700779992,114.56450462999783,53465.13259344 2024-04-29,16:34:38.000,120,11087805,14085,0,1714408477,13026.191546609996,114.52220985000167,53465.06272224 2024-04-29,16:34:39.000,120,11087846,14165,0,1714408478,13026.211755539996,114.49401333000424,53465.11163208 2024-04-29,16:34:40.000,120,11087820,14405,0,1714408479,13026.218491849992,114.46581680999952,53465.055735120004 2024-04-29,16:34:41.000,120,11087863,14365,0,1714408480,13026.191546609996,114.41647290000401,53465.055735120004 2024-04-29,16:34:42.000,120,11087859,13965,0,1714408481,13026.151128749996,114.3882763799993,53465.02079952001 2024-04-29,16:34:43.000,120,11087829,14085,0,1714408482,13026.137656129991,114.37417812000058,53465.02778664001 2024-04-29,16:34:44.000,120,11087804,14245,0,1714408483,13026.157865059991,114.31073594999907,53465.06970936001 2024-04-29,16:34:45.000,120,11087853,14165,0,1714408484,13026.178073989991,114.28253943000163,53465.04176088 2024-04-29,16:34:46.000,120,11087884,14005,0,1714408485,13026.164601370001,114.28253943000163,53465.04874800001 2024-04-29,16:34:47.000,120,11087813,14125,0,1714408486,13026.191546609996,114.27549030000228,53465.055735120004 2024-04-29,16:34:48.000,120,11087802,14005,0,1714408487,13026.178073989991,114.24729378000484,53465.04874800001 2024-04-29,16:34:49.000,120,11087840,13965,0,1714408488,13026.245437090001,114.26844117000292,53465.02778664001 2024-04-29,16:34:50.000,120,11087839,13965,0,1714408489,13026.279118639992,114.26139204000356,53465.09067072 2024-04-29,16:34:51.000,120,11087872,13885,0,1714408490,13026.285854950002,114.30368681999971,53465.055735120004 2024-04-29,16:34:52.000,120,11087824,14285,0,1714408491,13026.333009119997,114.29663769000035,53465.0836836 2024-04-29,16:34:53.000,120,11087852,14005,0,1714408492,13026.386899600002,114.33893247000378,53465.02778664001 2024-04-29,16:34:54.000,120,11087844,14085,0,1714408493,13026.407108530002,114.33893247000378,53465.10464496 2024-04-29,16:34:55.000,120,11087856,14085,0,1714408494,13026.447526390002,114.34598160000314,53465.10464496 2024-04-29,16:34:56.000,120,11087855,13725,0,1714408495,13026.447526390002,114.40237463999802,53465.0836836 2024-04-29,16:34:57.000,120,11087834,14165,0,1714408496,13026.481207939993,114.45876768000016,53465.09765784001 2024-04-29,16:34:58.000,120,11087838,14205,0,1714408497,13026.521625799993,114.50811159000295,53465.06970936001 2024-04-29,16:34:59.000,120,11087825,14205,0,1714408498,13026.514889489998,114.52925898000103,53465.1535548 2024-04-29,16:35:00.000,120,11087858,13925,0,1714408499,13026.588988899988,114.55745549999847,53465.18150328 2024-04-29,16:35:01.000,120,11087883,14005,0,1714408500,13026.615934139998,114.60679941000126,53465.19547752001 2024-04-29,16:35:02.000,120,11087878,14005,0,1714408501,13026.615934139998,114.58565202000318,53465.18150328 2024-04-29,16:35:03.000,120,11087830,14125,0,1714408502,13026.609197829988,114.66319245000341,53465.20246464 2024-04-29,16:35:04.000,120,11087848,14005,0,1714408503,13026.629406759988,114.68433984000148,53465.25137448 2024-04-29,16:35:05.000,120,11087837,13965,0,1714408504,13026.582252589993,114.72663462000492,53465.23041312 2024-04-29,16:35:06.000,120,11087846,13925,0,1714408505,13026.562043659993,114.72663462000492,53465.23041312 2024-04-29,16:35:07.000,120,11087857,13925,0,1714408506,13026.595725209998,114.73368375000427,53465.20945176 2024-04-29,16:35:08.000,120,11087883,13965,0,1714408507,13026.514889489998,114.75483114000235,53465.223426000004 2024-04-29,16:35:09.000,120,11087898,13885,0,1714408508,13026.501416869993,114.71958548999828,53465.244387360006 2024-04-29,16:35:10.000,120,11087860,13965,0,1714408509,13026.454262699997,114.73368375000427,53465.26534872001 2024-04-29,16:35:11.000,120,11087822,14125,0,1714408510,13026.413844839997,114.76188027000171,53465.21643888001 2024-04-29,16:35:12.000,120,11087824,14045,0,1714408511,13026.413844839997,114.73368375000427,53465.174516160005 2024-04-29,16:35:13.000,120,11087828,14085,0,1714408512,13026.353218049997,114.71958548999828,53465.11861920001 2024-04-29,16:35:14.000,120,11087843,13965,0,1714408513,13026.339745429992,114.76188027000171,53465.18150328 2024-04-29,16:35:15.000,120,11087863,13605,0,1714408514,13026.339745429992,114.76188027000171,53465.13259344 2024-04-29,16:35:16.000,120,11087845,13805,0,1714408515,13026.299327569992,114.76188027000171,53465.1535548 2024-04-29,16:35:17.000,120,11087850,13805,0,1714408516,13026.312800189997,114.72663462000492,53465.1535548 2024-04-29,16:35:18.000,120,11087857,13685,0,1714408517,13026.285854950002,114.73368375000427,53465.23041312 2024-04-29,16:35:19.000,120,11087828,14085,0,1714408518,13026.285854950002,114.76892940000107,53465.19547752001 2024-04-29,16:35:20.000,120,11087810,14205,0,1714408519,13026.366690670002,114.78302765999979,53465.1535548 2024-04-29,16:35:21.000,120,11087858,13925,0,1714408520,13026.420581149992,114.83237157000258,53465.19547752001 2024-04-29,16:35:22.000,120,11087811,13885,0,1714408521,13026.447526390002,114.83237157000258,53465.125606320005 2024-04-29,16:35:23.000,120,11087855,13885,0,1714408522,13026.508153180002,114.83942070000194,53465.21643888001 2024-04-29,16:35:24.000,120,11087848,14165,0,1714408523,13026.615934139998,114.9099120000028,53465.18150328 2024-04-29,16:35:25.000,120,11087816,13645,0,1714408524,13026.696769859998,114.92401026000152,53465.223426000004 2024-04-29,16:35:26.000,120,11087846,14085,0,1714408525,13026.784341889994,114.95925590999832,53465.23041312 2024-04-29,16:35:27.000,120,11087838,13685,0,1714408526,13026.87191391999,114.9451576499996,53465.223426000004 2024-04-29,16:35:28.000,120,11087919,14085,0,1714408527,13026.93927702,114.95220677999896,53465.20246464 2024-04-29,16:35:29.000,120,11087902,13885,0,1714408528,13027.02011274,114.95220677999896,53465.23740024001 2024-04-29,16:35:30.000,120,11087816,14125,0,1714408529,13027.03358535999,114.95220677999896,53465.25137448 2024-04-29,16:35:31.000,120,11087807,14005,0,1714408530,13027.026849049995,114.93810852000024,53465.27932296 2024-04-29,16:35:32.000,120,11087893,13965,0,1714408531,13027.02011274,114.93105939000088,53465.33521992001 2024-04-29,16:35:33.000,120,11087861,14165,0,1714408532,13026.946013329994,114.89581374000409,53465.26534872001 2024-04-29,16:35:34.000,120,11087864,14125,0,1714408533,13026.97295856999,114.83942070000194,53465.37015552 2024-04-29,16:35:35.000,120,11087846,14245,0,1714408534,13026.93254070999,114.86056809000002,53465.3282328 2024-04-29,16:35:36.000,120,11087874,14165,0,1714408535,13026.885386539994,114.79007678999915,53465.3282328 2024-04-29,16:35:37.000,120,11087866,14125,0,1714408536,13026.838232369999,114.73368375000427,53465.30727144 2024-04-29,16:35:38.000,120,11087885,13565,0,1714408537,13026.764132959994,114.70548722999956,53465.244387360006 2024-04-29,16:35:39.000,120,11087864,13965,0,1714408538,13026.737187719998,114.65614332000405,53465.293297200005 2024-04-29,16:35:40.000,120,11087863,13925,0,1714408539,13026.642879379993,114.62089766999998,53465.25137448 2024-04-29,16:35:41.000,120,11087877,14005,0,1714408540,13026.575516279998,114.60679941000126,53465.293297200005 2024-04-29,16:35:42.000,120,11087884,14165,0,1714408541,13026.460999009993,114.55745549999847,53465.27233584 2024-04-29,16:35:43.000,120,11087886,14245,0,1714408542,13026.373426979997,114.51516072000231,53465.2583616 2024-04-29,16:35:44.000,120,11087816,14125,0,1714408543,13026.353218049997,114.5010624600036,53465.23041312 2024-04-29,16:35:45.000,120,11087818,13885,0,1714408544,13026.359954359992,114.46581680999952,53465.21643888001 2024-04-29,16:35:46.000,120,11087842,14165,0,1714408545,13026.333009119997,114.40942377000465,53465.16752904001 2024-04-29,16:35:47.000,120,11087883,14245,0,1714408546,13026.299327569992,114.3530307300025,53465.19547752001 2024-04-29,16:35:48.000,120,11087801,14045,0,1714408547,13026.333009119997,114.31778507999843,53465.20246464 2024-04-29,16:35:49.000,120,11087823,14125,0,1714408548,13026.326272810002,114.289588560001,53465.10464496 2024-04-29,16:35:50.000,120,11087861,14045,0,1714408549,13026.292591259997,114.27549030000228,53465.11861920001 2024-04-29,16:35:51.000,120,11087844,14165,0,1714408550,13026.400372219992,114.23319551999884,53465.11163208 2024-04-29,16:35:52.000,120,11087878,14405,0,1714408551,13026.440790079992,114.21204813000077,53465.1535548 2024-04-29,16:35:53.000,120,11087854,14205,0,1714408552,13026.481207939993,114.17680248000397,53465.09067072 2024-04-29,16:35:54.000,120,11087802,14085,0,1714408553,13026.582252589993,114.20499900000141,53465.11861920001 2024-04-29,16:35:55.000,120,11087841,14085,0,1714408554,13026.656351999998,114.1415568299999,53465.19547752001 2024-04-29,16:35:56.000,120,11087850,14205,0,1714408555,13026.737187719998,114.15565508999862,53465.1535548 2024-04-29,16:35:57.000,120,11087860,13965,0,1714408556,13026.858441299999,114.13450770000054,53465.1535548 2024-04-29,16:35:58.000,120,11087883,13565,0,1714408557,13026.946013329994,114.20499900000141,53465.18150328 2024-04-29,16:35:59.000,120,11087816,14245,0,1714408558,13027.03358535999,114.17680248000397,53465.19547752001 2024-04-29,16:36:00.000,120,11087867,13965,0,1714408559,13027.11442107999,114.21204813000077,53465.19547752001 2024-04-29,16:36:01.000,120,11087837,14125,0,1714408560,13027.127893699995,114.23319551999884,53465.21643888001 2024-04-29,16:36:02.000,120,11087829,13725,0,1714408561,13027.127893699995,114.26139204000356,53465.19547752001 2024-04-29,16:36:03.000,120,11087847,14085,0,1714408562,13027.127893699995,114.289588560001,53465.25137448 2024-04-29,16:36:04.000,120,11087828,13925,0,1714408563,13027.127893699995,114.33188334000442,53465.28631008001 2024-04-29,16:36:05.000,120,11087877,14045,0,1714408564,13027.07400321999,114.36007986000186,53465.23740024001 2024-04-29,16:36:06.000,120,11087831,14165,0,1714408565,13027.006640119995,114.3882763799993,53465.26534872001 2024-04-29,16:36:07.000,120,11087823,14325,0,1714408566,13026.905595469994,114.39532550999866,53465.3282328 2024-04-29,16:36:08.000,120,11087842,13965,0,1714408567,13026.797814509999,114.40942377000465,53465.2583616 2024-04-29,16:36:09.000,120,11087917,14085,0,1714408568,13026.683297239993,114.39532550999866,53465.31425856001 2024-04-29,16:36:10.000,120,11087860,14085,0,1714408569,13026.582252589993,114.37417812000058,53465.27233584 2024-04-29,16:36:11.000,120,11087846,13965,0,1714408570,13026.501416869993,114.31778507999843,53465.21643888001 2024-04-29,16:36:12.000,120,11087864,13965,0,1714408571,13026.427317460002,114.30368681999971,53465.26534872001 2024-04-29,16:36:13.000,120,11087886,13925,0,1714408572,13026.333009119997,114.26139204000356,53465.27932296 2024-04-29,16:36:14.000,120,11087854,13805,0,1714408573,13026.285854950002,114.20499900000141,53465.2583616 2024-04-29,16:36:15.000,120,11087889,14085,0,1714408574,13026.312800189997,114.15565508999862,53465.25137448 2024-04-29,16:36:16.000,120,11087896,14045,0,1714408575,13026.339745429992,114.13450770000054,53465.20945176 2024-04-29,16:36:17.000,120,11087890,13565,0,1714408576,13026.386899600002,114.11336031000246,53465.223426000004 2024-04-29,16:36:18.000,120,11087839,14005,0,1714408577,13026.440790079992,114.08516378999775,53465.20945176 2024-04-29,16:36:19.000,120,11087845,14045,0,1714408578,13026.521625799993,114.05696727000031,53465.188490399996 2024-04-29,16:36:20.000,120,11087848,14125,0,1714408579,13026.595725209998,114.02877075000288,53465.23041312 2024-04-29,16:36:21.000,120,11087838,13885,0,1714408580,13026.690033549989,114.02877075000288,53465.16054192 2024-04-29,16:36:22.000,120,11087825,13805,0,1714408581,13026.764132959994,114.07811465999839,53465.16752904001 2024-04-29,16:36:23.000,120,11087870,13765,0,1714408582,13026.865177609994,114.09221292000439,53465.21643888001 2024-04-29,16:36:24.000,120,11087841,14165,0,1714408583,13026.97295856999,114.12040944000182,53465.223426000004 2024-04-29,16:36:25.000,120,11087859,13925,0,1714408584,13027.05379428999,114.16270421999798,53465.2583616 2024-04-29,16:36:26.000,120,11087859,13925,0,1714408585,13027.148102629995,114.20499900000141,53465.28631008001 2024-04-29,16:36:27.000,120,11087840,13765,0,1714408586,13027.22220204,114.21909726000013,53465.28631008001 2024-04-29,16:36:28.000,120,11087809,13925,0,1714408587,13027.269356209996,114.23319551999884,53465.25137448 2024-04-29,16:36:29.000,120,11087822,14005,0,1714408588,13027.356928239991,114.28253943000163,53465.30727144 2024-04-29,16:36:30.000,120,11087841,14205,0,1714408589,13027.417555029991,114.33893247000378,53465.37714264 2024-04-29,16:36:31.000,120,11087888,14285,0,1714408590,13027.424291340001,114.36007986000186,53465.36316840001 2024-04-29,16:36:32.000,120,11087864,14405,0,1714408591,13027.478181819992,114.41647290000401,53465.356181279996 2024-04-29,16:36:33.000,120,11087858,14085,0,1714408592,13027.505127060002,114.38122724999994,53465.391116880004 2024-04-29,16:36:34.000,120,11087835,13965,0,1714408593,13027.559017539992,114.43762029000209,53465.38412976001 2024-04-29,16:36:35.000,120,11087826,13965,0,1714408594,13027.552281229997,114.45876768000016,53465.38412976001 2024-04-29,16:36:36.000,120,11087860,13725,0,1714408595,13027.565753850002,114.46581680999952,53465.40509112001 2024-04-29,16:36:37.000,120,11087835,13845,0,1714408596,13027.565753850002,114.52925898000103,53465.44701384 2024-04-29,16:36:38.000,120,11087846,13965,0,1714408597,13027.565753850002,114.48696420000488,53465.4679752 2024-04-29,16:36:39.000,120,11087877,13925,0,1714408598,13027.545544920002,114.48696420000488,53465.509897920005 2024-04-29,16:36:40.000,120,11087877,13885,0,1714408599,13027.626380640002,114.48696420000488,53465.48194944001 2024-04-29,16:36:41.000,120,11087837,14365,0,1714408600,13027.545544920002,114.47286593999888,53465.51688504 2024-04-29,16:36:42.000,120,11087888,13805,0,1714408601,13027.579226469992,114.47991506999824,53465.558807760004 2024-04-29,16:36:43.000,120,11087894,14125,0,1714408602,13027.518599679992,114.40237463999802,53465.5378464 2024-04-29,16:36:44.000,120,11087868,14165,0,1714408603,13027.532072299997,114.39532550999866,53465.509897920005 2024-04-29,16:36:45.000,120,11087856,13965,0,1714408604,13027.484918130001,114.36007986000186,53465.558807760004 2024-04-29,16:36:46.000,120,11087884,14125,0,1714408605,13027.552281229997,114.36007986000186,53465.6077176 2024-04-29,16:36:47.000,120,11087868,14405,0,1714408606,13027.545544920002,114.30368681999971,53465.56579488 2024-04-29,16:36:48.000,120,11087850,14045,0,1714408607,13027.599435399992,114.29663769000035,53465.5378464 2024-04-29,16:36:49.000,120,11087792,14085,0,1714408608,13027.619644329992,114.18385161000333,53465.62169184001 2024-04-29,16:36:50.000,120,11087842,14045,0,1714408609,13027.673534809997,114.13450770000054,53465.60073048001 2024-04-29,16:36:51.000,120,11087814,13845,0,1714408610,13027.734161599998,114.09221292000439,53465.65662744 2024-04-29,16:36:52.000,120,11087850,13925,0,1714408611,13027.801524699993,114.05696727000031,53465.67060168001 2024-04-29,16:36:53.000,120,11087806,14005,0,1714408612,13027.835206249998,114.02877075000288,53465.71951152001 2024-04-29,16:36:54.000,120,11087902,14205,0,1714408613,13027.828469939988,113.95123032000265,53465.677588800005 2024-04-29,16:36:55.000,120,11087873,14405,0,1714408614,13027.821733629993,113.9935250999988,53465.726498640004 2024-04-29,16:36:56.000,120,11087853,14205,0,1714408615,13027.821733629993,113.95123032000265,53465.69855016001 2024-04-29,16:36:57.000,120,11087881,14445,0,1714408616,13027.848678869988,113.95827945000201,53465.74047288001 2024-04-29,16:36:58.000,120,11087868,14205,0,1714408617,13027.882360419993,113.94418119000329,53465.73348576 2024-04-29,16:36:59.000,120,11087848,14165,0,1714408618,13027.916041969998,113.94418119000329,53465.73348576 2024-04-29,16:37:00.000,120,11087853,14205,0,1714408619,13027.909305659989,113.92303379999794,53465.77540848 2024-04-29,16:37:01.000,120,11087866,13885,0,1714408620,13027.821733629993,113.96532858000137,53465.7823956 2024-04-29,16:37:02.000,120,11087783,14085,0,1714408621,13027.848678869988,113.9935250999988,53465.73348576 2024-04-29,16:37:03.000,120,11087909,13925,0,1714408622,13027.814997319998,114.03581988000224,53465.691563039996 2024-04-29,16:37:04.000,120,11087790,14005,0,1714408623,13027.835206249998,114.03581988000224,53465.726498640004 2024-04-29,16:37:05.000,120,11087867,14285,0,1714408624,13027.814997319998,114.07811465999839,53465.7823956 2024-04-29,16:37:06.000,120,11087877,14165,0,1714408625,13027.828469939988,114.07811465999839,53465.747460000006 2024-04-29,16:37:07.000,120,11087873,14325,0,1714408626,13027.801524699993,114.08516378999775,53465.71951152001 2024-04-29,16:37:08.000,120,11087779,14045,0,1714408627,13027.841942559993,114.1415568299999,53465.76842136001 2024-04-29,16:37:09.000,120,11087886,14405,0,1714408628,13027.835206249998,114.1415568299999,53465.78938272001 2024-04-29,16:37:10.000,120,11087850,14285,0,1714408629,13027.841942559993,114.14860595999926,53465.78938272001 2024-04-29,16:37:11.000,120,11087803,14045,0,1714408630,13027.828469939988,114.13450770000054,53465.73348576 2024-04-29,16:37:12.000,120,11087828,14085,0,1714408631,13027.835206249998,114.14860595999926,53465.73348576 2024-04-29,16:37:13.000,120,11087855,14245,0,1714408632,13027.841942559993,114.1415568299999,53465.747460000006 2024-04-29,16:37:14.000,120,11087883,14125,0,1714408633,13027.868887799988,114.13450770000054,53465.73348576 2024-04-29,16:37:15.000,120,11087893,14285,0,1714408634,13027.835206249998,114.09221292000439,53465.70553728 2024-04-29,16:37:16.000,120,11087835,14205,0,1714408635,13027.801524699993,114.11336031000246,53465.76143424 2024-04-29,16:37:17.000,120,11087833,14205,0,1714408636,13027.774579459998,114.1063111800031,53465.7823956 2024-04-29,16:37:18.000,120,11087816,14245,0,1714408637,13027.781315769993,114.07811465999839,53465.7823956 2024-04-29,16:37:19.000,120,11087842,14125,0,1714408638,13027.774579459998,114.08516378999775,53465.69855016001 2024-04-29,16:37:20.000,120,11087857,14725,0,1714408639,13027.788052079988,114.0428690100016,53465.76143424 2024-04-29,16:37:21.000,120,11087821,14405,0,1714408640,13027.754370529998,114.0428690100016,53465.71951152001 2024-04-29,16:37:22.000,120,11087795,14045,0,1714408641,13027.693743739997,114.0428690100016,53465.726498640004 2024-04-29,16:37:23.000,120,11087805,14205,0,1714408642,13027.680271119993,114.02172162000352,53465.77540848 2024-04-29,16:37:24.000,120,11087810,13765,0,1714408643,13027.639853259992,113.97237771000073,53465.76143424 2024-04-29,16:37:25.000,120,11087810,14125,0,1714408644,13027.599435399992,113.93713206000393,53465.75444712 2024-04-29,16:37:26.000,120,11087773,13965,0,1714408645,13027.599435399992,113.91598466999858,53465.74047288001 2024-04-29,16:37:27.000,120,11087818,13965,0,1714408646,13027.538808609992,113.93008293000457,53465.75444712 2024-04-29,16:37:28.000,120,11087809,13885,0,1714408647,13027.525335990002,113.90188640999986,53465.74047288001 2024-04-29,16:37:29.000,120,11087802,13965,0,1714408648,13027.498390749992,113.83844423999835,53465.71951152001 2024-04-29,16:37:30.000,120,11087820,14005,0,1714408649,13027.505127060002,113.81024772000092,53465.73348576 2024-04-29,16:37:31.000,120,11087838,14245,0,1714408650,13027.417555029991,113.81024772000092,53465.74047288001 2024-04-29,16:37:32.000,120,11087853,13885,0,1714408651,13027.390609789996,113.78205120000348,53465.69855016001 2024-04-29,16:37:33.000,120,11087840,14165,0,1714408652,13027.410818719996,113.76795294000476,53465.67060168001 2024-04-29,16:37:34.000,120,11087865,13965,0,1714408653,13027.329982999996,113.71155990000261,53465.70553728 2024-04-29,16:37:35.000,120,11087797,14125,0,1714408654,13027.336719309991,113.71860903000197,53465.7125244 2024-04-29,16:37:36.000,120,11087823,14205,0,1714408655,13027.289565139996,113.70451077000325,53465.69855016001 2024-04-29,16:37:37.000,120,11087816,14165,0,1714408656,13027.309774069996,113.6974616400039,53465.7125244 2024-04-29,16:37:38.000,120,11087855,13965,0,1714408657,13027.289565139996,113.61992121000367,53465.67060168001 2024-04-29,16:37:39.000,120,11087841,14325,0,1714408658,13027.309774069996,113.63401947000239,53465.6426532 2024-04-29,16:37:40.000,120,11087885,14045,0,1714408659,13027.356928239991,113.61287208000431,53465.68457592 2024-04-29,16:37:41.000,120,11087828,14565,0,1714408660,13027.329982999996,113.60582294999767,53465.677588800005 2024-04-29,16:37:42.000,120,11087837,14005,0,1714408661,13027.296301449991,113.5846755599996,53465.67060168001 2024-04-29,16:37:43.000,120,11087832,14245,0,1714408662,13027.269356209996,113.55647904000216,53465.68457592 2024-04-29,16:37:44.000,120,11087803,14165,0,1714408663,13027.2626199,113.5494299100028,53465.691563039996 2024-04-29,16:37:45.000,120,11087822,14045,0,1714408664,13027.24241097,113.50713512999937,53465.66361456 2024-04-29,16:37:46.000,120,11087853,14245,0,1714408665,13027.228938349996,113.49303687000065,53465.628678960005 2024-04-29,16:37:47.000,120,11087827,14005,0,1714408666,13027.20199311,113.45779122000386,53465.68457592 2024-04-29,16:37:48.000,120,11087863,14205,0,1714408667,13027.148102629995,113.4366438299985,53465.70553728 2024-04-29,16:37:49.000,120,11087834,14285,0,1714408668,13027.07400321999,113.37320166000427,53465.66361456 2024-04-29,16:37:50.000,120,11087852,14005,0,1714408669,13027.02011274,113.3379560100002,53465.63566608 2024-04-29,16:37:51.000,120,11087890,13805,0,1714408670,13026.91906809,113.29566123000404,53465.6426532 2024-04-29,16:37:52.000,120,11087806,14485,0,1714408671,13026.858441299999,113.25336645000061,53465.63566608 2024-04-29,16:37:53.000,120,11087818,14205,0,1714408672,13026.797814509999,113.21812080000382,53465.6077176 2024-04-29,16:37:54.000,120,11087868,14005,0,1714408673,13026.730451409989,113.17582602000039,53465.579769120006 2024-04-29,16:37:55.000,120,11087829,14245,0,1714408674,13026.636143069998,113.11238384999888,53465.5378464 2024-04-29,16:37:56.000,120,11087830,14405,0,1714408675,13026.588988899988,113.07008907000272,53465.49592368 2024-04-29,16:37:57.000,120,11087852,14005,0,1714408676,13026.521625799993,113.055990810004,53465.523872159996 2024-04-29,16:37:58.000,120,11087809,13845,0,1714408677,13026.440790079992,113.06303994000336,53465.460988080005 2024-04-29,16:37:59.000,120,11087796,14485,0,1714408678,13026.407108530002,113.03484341999865,53465.47496232 2024-04-29,16:38:00.000,120,11087843,13885,0,1714408679,13026.373426979997,113.08418733000144,53465.5378464 2024-04-29,16:38:01.000,120,11087821,14085,0,1714408680,13026.326272810002,113.07008907000272,53465.51688504 2024-04-29,16:38:02.000,120,11087808,14125,0,1714408681,13026.312800189997,113.07713820000208,53465.41906536 2024-04-29,16:38:03.000,120,11087831,13885,0,1714408682,13026.319536499992,113.07008907000272,53465.44002672 2024-04-29,16:38:04.000,120,11087857,14165,0,1714408683,13026.292591259997,113.09828559000016,53465.34919416 2024-04-29,16:38:05.000,120,11087821,14165,0,1714408684,13026.299327569992,113.14058037000359,53465.36316840001 2024-04-29,16:38:06.000,120,11087859,14125,0,1714408685,13026.299327569992,113.19697340999846,53465.34919416 2024-04-29,16:38:07.000,120,11087835,14245,0,1714408686,13026.272382329997,113.2392681900019,53465.40509112001 2024-04-29,16:38:08.000,120,11087877,13965,0,1714408687,13026.285854950002,113.28156296999805,53465.34919416 2024-04-29,16:38:09.000,120,11087831,14085,0,1714408688,13026.292591259997,113.35910339999828,53465.33521992001 2024-04-29,16:38:10.000,120,11087869,14525,0,1714408689,13026.272382329997,113.38729992000299,53465.33521992001 2024-04-29,16:38:11.000,120,11087868,14285,0,1714408690,13026.285854950002,113.42254556999978,53465.356181279996 2024-04-29,16:38:12.000,120,11087852,14085,0,1714408691,13026.252173399997,113.42254556999978,53465.31425856001 2024-04-29,16:38:13.000,120,11087835,14485,0,1714408692,13026.211755539996,113.46484035000321,53465.293297200005 2024-04-29,16:38:14.000,120,11087795,13885,0,1714408693,13026.191546609996,113.49303687000065,53465.30727144 2024-04-29,16:38:15.000,120,11087851,14005,0,1714408694,13026.184810300001,113.50008600000001,53465.293297200005 2024-04-29,16:38:16.000,120,11087817,14125,0,1714408695,13026.06355672,113.53533165000408,53465.27932296 2024-04-29,16:38:17.000,120,11087846,14365,0,1714408696,13026.01640254999,113.49303687000065,53465.3282328 2024-04-29,16:38:18.000,120,11087857,14365,0,1714408697,13025.96251207,113.53533165000408,53465.27233584 2024-04-29,16:38:19.000,120,11087811,14125,0,1714408698,13025.89514896999,113.51418425999873,53465.23740024001 2024-04-29,16:38:20.000,120,11087827,14525,0,1714408699,13025.81431324999,113.48598774000129,53465.188490399996 2024-04-29,16:38:21.000,120,11087829,14445,0,1714408700,13025.75368645999,113.47893861000193,53465.25137448 2024-04-29,16:38:22.000,120,11087848,14565,0,1714408701,13025.72000491,113.46484035000321,53465.14656768001 2024-04-29,16:38:23.000,120,11087869,14405,0,1714408702,13025.67285073999,113.4366438299985,53465.21643888001 2024-04-29,16:38:24.000,120,11087794,14485,0,1714408703,13025.618960259999,113.38025079000363,53465.174516160005 2024-04-29,16:38:25.000,120,11087875,14245,0,1714408704,13025.625696569994,113.36615253000491,53465.18150328 2024-04-29,16:38:26.000,120,11087862,13965,0,1714408705,13025.605487639994,113.34500513999956,53465.14656768001 2024-04-29,16:38:27.000,120,11087814,14205,0,1714408706,13025.578542399999,113.30975949000276,53465.14656768001 2024-04-29,16:38:28.000,120,11087852,13845,0,1714408707,13025.558333469999,113.30975949000276,53465.11861920001 2024-04-29,16:38:29.000,120,11087777,14005,0,1714408708,13025.551597159989,113.25336645000061,53465.1535548 2024-04-29,16:38:30.000,120,11087818,14285,0,1714408709,13025.578542399999,113.3027103600034,53465.13958056 2024-04-29,16:38:31.000,120,11087856,14165,0,1714408710,13025.558333469999,113.35910339999828,53465.13259344 2024-04-29,16:38:32.000,120,11087851,14245,0,1714408711,13025.605487639994,113.31680862000212,53465.076696480006 2024-04-29,16:38:33.000,120,11087870,14125,0,1714408712,13025.61222394999,113.35205426999892,53465.174516160005 2024-04-29,16:38:34.000,120,11087807,14165,0,1714408713,13025.61222394999,113.35910339999828,53465.174516160005 2024-04-29,16:38:35.000,120,11087832,14125,0,1714408714,13025.625696569994,113.39434905000235,53465.19547752001 2024-04-29,16:38:36.000,120,11087903,14085,0,1714408715,13025.67285073999,113.40844731000107,53465.19547752001 2024-04-29,16:38:37.000,120,11087875,13925,0,1714408716,13025.69979598,113.42254556999978,53465.188490399996 2024-04-29,16:38:38.000,120,11087850,14045,0,1714408717,13025.67958705,113.45779122000386,53465.16752904001 2024-04-29,16:38:39.000,120,11087820,14245,0,1714408718,13025.71326859999,113.48598774000129,53465.174516160005 2024-04-29,16:38:40.000,120,11087891,14365,0,1714408719,13025.659378119999,113.46484035000321,53465.21643888001 2024-04-29,16:38:41.000,120,11087807,13925,0,1714408720,13025.639169189999,113.47893861000193,53465.16054192 2024-04-29,16:38:42.000,120,11087847,14565,0,1714408721,13025.63243287999,113.50713512999937,53465.188490399996 2024-04-29,16:38:43.000,120,11087867,14285,0,1714408722,13025.578542399999,113.52123338999809,53465.13958056 2024-04-29,16:38:44.000,120,11087865,13885,0,1714408723,13025.571806089989,113.5494299100028,53465.125606320005 2024-04-29,16:38:45.000,120,11087843,13965,0,1714408724,13025.551597159989,113.52123338999809,53465.18150328 2024-04-29,16:38:46.000,120,11087854,14125,0,1714408725,13025.531388229989,113.51418425999873,53465.20945176 2024-04-29,16:38:47.000,120,11087832,14165,0,1714408726,13025.490970369989,113.51418425999873,53465.16752904001 2024-04-29,16:38:48.000,120,11087815,14205,0,1714408727,13025.457288819998,113.50713512999937,53465.188490399996 2024-04-29,16:38:49.000,120,11087832,14045,0,1714408728,13025.403398339993,113.47188948000257,53465.16752904001 2024-04-29,16:38:50.000,120,11087864,14405,0,1714408729,13025.356244169998,113.42254556999978,53465.11163208 2024-04-29,16:38:51.000,120,11087824,14365,0,1714408730,13025.329298930003,113.4366438299985,53465.1535548 2024-04-29,16:38:52.000,120,11087886,14405,0,1714408731,13025.261935829993,113.4013981800017,53465.11163208 2024-04-29,16:38:53.000,120,11087868,14565,0,1714408732,13025.228254280002,113.36615253000491,53465.09067072 2024-04-29,16:38:54.000,120,11087811,14085,0,1714408733,13025.201309039992,113.36615253000491,53465.076696480006 2024-04-29,16:38:55.000,120,11087862,14285,0,1714408734,13025.140682249992,113.33090688000084,53465.076696480006 2024-04-29,16:38:56.000,120,11087884,14405,0,1714408735,13025.100264389992,113.33090688000084,53465.02079952001 2024-04-29,16:38:57.000,120,11087835,14085,0,1714408736,13025.053110219997,113.29566123000404,53464.99983816001 2024-04-29,16:38:58.000,120,11087814,14005,0,1714408737,13025.026164980001,113.26746470999933,53464.97188968 2024-04-29,16:38:59.000,120,11087860,14445,0,1714408738,13024.965538190001,113.25336645000061,53464.93695408 2024-04-29,16:39:00.000,120,11087835,14045,0,1714408739,13024.952065569996,113.2392681900019,53464.9439412 2024-04-29,16:39:01.000,120,11087840,14205,0,1714408740,13024.965538190001,113.20402253999782,53464.98586392 2024-04-29,16:39:02.000,120,11087851,14085,0,1714408741,13024.931856639996,113.1899242799991,53464.909005600006 2024-04-29,16:39:03.000,120,11087843,13725,0,1714408742,13024.877966159991,113.17582602000039,53464.92996696001 2024-04-29,16:39:04.000,120,11087850,14005,0,1714408743,13024.857757229991,113.18287514999975,53464.89503136 2024-04-29,16:39:05.000,120,11087866,13925,0,1714408744,13024.81733936999,113.16172776000167,53464.86009576001 2024-04-29,16:39:06.000,120,11087884,13845,0,1714408745,13024.851020919996,113.18287514999975,53464.89503136 2024-04-29,16:39:07.000,120,11087851,13885,0,1714408746,13024.749976269995,113.14058037000359,53464.85310864001 2024-04-29,16:39:08.000,120,11087777,14085,0,1714408747,13024.72303103,113.14762950000295,53464.82516016 2024-04-29,16:39:09.000,120,11087791,14045,0,1714408748,13024.75671257999,113.14762950000295,53464.8041988 2024-04-29,16:39:10.000,120,11087806,14285,0,1714408749,13024.72303103,113.14058037000359,53464.8041988 2024-04-29,16:39:11.000,120,11087834,14245,0,1714408750,13024.7028221,113.15467863000231,53464.79721168 2024-04-29,16:39:12.000,120,11087860,14205,0,1714408751,13024.669140549995,113.1899242799991,53464.81118592001 2024-04-29,16:39:13.000,120,11087854,13885,0,1714408752,13024.63545899999,113.21107167000446,53464.8041988 2024-04-29,16:39:14.000,120,11087858,14125,0,1714408753,13024.67587685999,113.1899242799991,53464.81817304 2024-04-29,16:39:15.000,120,11087812,14245,0,1714408754,13024.628722689995,113.16172776000167,53464.81817304 2024-04-29,16:39:16.000,120,11087850,14245,0,1714408755,13024.628722689995,113.21107167000446,53464.73432760001 2024-04-29,16:39:17.000,120,11087899,14245,0,1714408756,13024.60177745,113.20402253999782,53464.73432760001 2024-04-29,16:39:18.000,120,11087817,14045,0,1714408757,13024.608513759995,113.23221906000254,53464.76227608001 2024-04-29,16:39:19.000,120,11087832,14245,0,1714408758,13024.57483220999,113.2392681900019,53464.720353360004 2024-04-29,16:39:20.000,120,11087831,14245,0,1714408759,13024.588304829995,113.23221906000254,53464.7692632 2024-04-29,16:39:21.000,120,11087817,14085,0,1714408760,13024.59504113999,113.23221906000254,53464.71336624001 2024-04-29,16:39:22.000,120,11087829,14005,0,1714408761,13024.57483220999,113.21107167000446,53464.741314720006 2024-04-29,16:39:23.000,120,11087808,14245,0,1714408762,13024.588304829995,113.18287514999975,53464.70637912 2024-04-29,16:39:24.000,120,11087848,14085,0,1714408763,13024.57483220999,113.1899242799991,53464.68541776001 2024-04-29,16:39:25.000,120,11087822,14045,0,1714408764,13024.57483220999,113.13353124000423,53464.67843064 2024-04-29,16:39:26.000,120,11087853,14565,0,1714408765,13024.588304829995,113.14762950000295,53464.61554656001 2024-04-29,16:39:27.000,120,11087822,14405,0,1714408766,13024.59504113999,113.11943297999824,53464.61554656001 2024-04-29,16:39:28.000,120,11087801,14325,0,1714408767,13024.57483220999,113.11943297999824,53464.64349504001 2024-04-29,16:39:29.000,120,11087887,14405,0,1714408768,13024.527678039994,113.11238384999888,53464.63650792 2024-04-29,16:39:30.000,120,11087857,14245,0,1714408769,13024.54115066,113.04189254999801,53464.6295208 2024-04-29,16:39:31.000,120,11087840,14245,0,1714408770,13024.61525006999,113.02074515999993,53464.63650792 2024-04-29,16:39:32.000,120,11087854,14085,0,1714408771,13024.568095899995,113.02779428999929,53464.6295208 2024-04-29,16:39:33.000,120,11087842,14405,0,1714408772,13024.547886969995,113.03484341999865,53464.60855944 2024-04-29,16:39:34.000,120,11087835,14245,0,1714408773,13024.54115066,113.055990810004,53464.60855944 2024-04-29,16:39:35.000,120,11087845,14085,0,1714408774,13024.547886969995,113.01369603000057,53464.622533680005 2024-04-29,16:39:36.000,120,11087800,14125,0,1714408775,13024.52094173,112.98549951000314,53464.60157232 2024-04-29,16:39:37.000,120,11087844,14125,0,1714408776,13024.53441434999,113.00664690000121,53464.60157232 2024-04-29,16:39:38.000,120,11087852,14125,0,1714408777,13024.53441434999,113.00664690000121,53464.58061096 2024-04-29,16:39:39.000,120,11087876,14165,0,1714408778,13024.507469109994,113.01369603000057,53464.54567536001 2024-04-29,16:39:40.000,120,11087873,14125,0,1714408779,13024.446842319994,112.9925486400025,53464.54567536001 2024-04-29,16:39:41.000,120,11087855,14525,0,1714408780,13024.45357862999,112.98549951000314,53464.53170112 2024-04-29,16:39:42.000,120,11087876,14405,0,1714408781,13024.386215529994,112.98549951000314,53464.58061096 2024-04-29,16:39:43.000,120,11087870,14445,0,1714408782,13024.386215529994,112.97140125000442,53464.5596496 2024-04-29,16:39:44.000,120,11087871,14365,0,1714408783,13024.39295183999,112.92910647000099,53464.53868824 2024-04-29,16:39:45.000,120,11087847,14045,0,1714408784,13024.318852429999,112.97845038000378,53464.51772688001 2024-04-29,16:39:46.000,120,11087883,14005,0,1714408785,13024.278434569998,112.97140125000442,53464.51073976 2024-04-29,16:39:47.000,120,11087890,14125,0,1714408786,13024.251489329989,112.97140125000442,53464.51772688001 2024-04-29,16:39:48.000,120,11087885,14325,0,1714408787,13024.244753019993,112.97140125000442,53464.53868824 2024-04-29,16:39:49.000,120,11087911,14285,0,1714408788,13024.231280399988,112.92910647000099,53464.49676552001 2024-04-29,16:39:50.000,120,11087864,14245,0,1714408789,13024.224544089993,112.95025385999907,53464.46881704 2024-04-29,16:39:51.000,120,11087872,14005,0,1714408790,13024.197598849998,112.9925486400025,53464.48279128 2024-04-29,16:39:52.000,120,11087872,14085,0,1714408791,13024.157180989998,112.95730298999842,53464.51772688001 2024-04-29,16:39:53.000,120,11087836,14285,0,1714408792,13024.110026820003,112.9432047299997,53464.39195872 2024-04-29,16:39:54.000,120,11087847,13965,0,1714408793,13024.110026820003,112.93615560000035,53464.42689432001 2024-04-29,16:39:55.000,120,11087851,14205,0,1714408794,13024.110026820003,112.95025385999907,53464.42689432001 2024-04-29,16:39:56.000,120,11087852,14045,0,1714408795,13024.083081579993,112.92910647000099,53464.37798448001 2024-04-29,16:39:57.000,120,11087863,14565,0,1714408796,13024.022454789992,112.88681169000483,53464.35702312001 2024-04-29,16:39:58.000,120,11087861,14085,0,1714408797,13023.995509549997,112.92205734000163,53464.35702312001 2024-04-29,16:39:59.000,120,11087854,14085,0,1714408798,13023.894464899997,112.91500821000227,53464.35003600001 2024-04-29,16:40:00.000,120,11087873,13685,0,1714408799,13023.894464899997,112.89386082000419,53464.2452292 2024-04-29,16:40:01.000,120,11087847,13925,0,1714408800,13023.914673829997,112.89386082000419,53464.26619056 2024-04-29,16:40:02.000,120,11087863,13965,0,1714408801,13023.887728590002,112.85156604000076,53464.25920344001 2024-04-29,16:40:03.000,120,11087896,14125,0,1714408802,13023.806892870001,112.85156604000076,53464.217280720004 2024-04-29,16:40:04.000,120,11087834,13965,0,1714408803,13023.813629179996,112.8445169100014,53464.22426784 2024-04-29,16:40:05.000,120,11087878,14045,0,1714408804,13023.766475010001,112.85156604000076,53464.2452292 2024-04-29,16:40:06.000,120,11087853,13965,0,1714408805,13023.759738699991,112.83746778000204,53464.18234512001 2024-04-29,16:40:07.000,120,11087824,13925,0,1714408806,13023.712584529996,112.85156604000076,53464.14042240001 2024-04-29,16:40:08.000,120,11087853,14005,0,1714408807,13023.726057150001,112.87271342999884,53464.19631936 2024-04-29,16:40:09.000,120,11087838,14405,0,1714408808,13023.672166669996,112.85156604000076,53464.21029360001 2024-04-29,16:40:10.000,120,11087841,14245,0,1714408809,13023.66543036,112.81632039000397,53464.175358 2024-04-29,16:40:11.000,120,11087858,14285,0,1714408810,13023.66543036,112.82336952000333,53464.168370880005 2024-04-29,16:40:12.000,120,11087865,14245,0,1714408811,13023.64522143,112.81632039000397,53464.168370880005 2024-04-29,16:40:13.000,120,11087855,14365,0,1714408812,13023.60480357,112.83746778000204,53464.168370880005 2024-04-29,16:40:14.000,120,11087815,14005,0,1714408813,13023.60480357,112.83041865000268,53464.14042240001 2024-04-29,16:40:15.000,120,11087871,13925,0,1714408814,13023.638485119991,112.78812386999925,53464.13343528 2024-04-29,16:40:16.000,120,11087867,13965,0,1714408815,13023.61827618999,112.79517299999861,53464.119461040005 2024-04-29,16:40:17.000,120,11087816,13965,0,1714408816,13023.611539879996,112.79517299999861,53464.11247392001 2024-04-29,16:40:18.000,120,11087817,14045,0,1714408817,13023.705848220001,112.78812386999925,53464.09849968 2024-04-29,16:40:19.000,120,11087844,14405,0,1714408818,13023.699111909991,112.8797625599982,53464.168370880005 2024-04-29,16:40:20.000,120,11087839,14125,0,1714408819,13023.699111909991,112.8797625599982,53464.11247392001 2024-04-29,16:40:21.000,120,11087867,14045,0,1714408820,13023.759738699991,112.8797625599982,53464.15439664 2024-04-29,16:40:22.000,120,11087799,14325,0,1714408821,13023.779947629992,112.91500821000227,53464.18234512001 2024-04-29,16:40:23.000,120,11087879,14165,0,1714408822,13023.773211319996,112.90090995000355,53464.14740952 2024-04-29,16:40:24.000,120,11087824,14245,0,1714408823,13023.813629179996,112.92910647000099,53464.175358 2024-04-29,16:40:25.000,120,11087866,14405,0,1714408824,13023.840574419992,112.95730298999842,53464.20330648 2024-04-29,16:40:26.000,120,11087848,14245,0,1714408825,13023.874255969997,112.99959777000186,53464.18933224001 2024-04-29,16:40:27.000,120,11087838,13845,0,1714408826,13023.934882759997,113.04189254999801,53464.18933224001 2024-04-29,16:40:28.000,120,11087838,13925,0,1714408827,13023.948355380002,113.07008907000272,53464.175358 2024-04-29,16:40:29.000,120,11087881,14245,0,1714408828,13023.955091689997,113.0912364600008,53464.15439664 2024-04-29,16:40:30.000,120,11087848,13885,0,1714408829,13023.995509549997,113.11238384999888,53464.14740952 2024-04-29,16:40:31.000,120,11087861,14125,0,1714408830,13024.049400030002,113.16877689000103,53464.13343528 2024-04-29,16:40:32.000,120,11087868,14405,0,1714408831,13024.096554199998,113.23221906000254,53464.16138376001 2024-04-29,16:40:33.000,120,11087847,14405,0,1714408832,13024.136972059998,113.23221906000254,53464.217280720004 2024-04-29,16:40:34.000,120,11087892,14445,0,1714408833,13024.116763129998,113.3027103600034,53464.21029360001 2024-04-29,16:40:35.000,120,11087843,13885,0,1714408834,13024.130235750003,113.30975949000276,53464.30811328001 2024-04-29,16:40:36.000,120,11087887,14125,0,1714408835,13024.190862539988,113.36615253000491,53464.287151920005 2024-04-29,16:40:37.000,120,11087871,14245,0,1714408836,13024.204335159993,113.37320166000427,53464.287151920005 2024-04-29,16:40:38.000,120,11087829,14005,0,1714408837,13024.238016709998,113.39434905000235,53464.29413904 2024-04-29,16:40:39.000,120,11087804,14245,0,1714408838,13024.231280399988,113.44369295999786,53464.30811328001 2024-04-29,16:40:40.000,120,11087871,14325,0,1714408839,13024.258225639998,113.42254556999978,53464.35702312001 2024-04-29,16:40:41.000,120,11087827,14005,0,1714408840,13024.264961949993,113.42254556999978,53464.37099736 2024-04-29,16:40:42.000,120,11087889,14405,0,1714408841,13024.264961949993,113.46484035000321,53464.35003600001 2024-04-29,16:40:43.000,120,11087904,14405,0,1714408842,13024.258225639998,113.46484035000321,53464.384971600004 2024-04-29,16:40:44.000,120,11087852,14245,0,1714408843,13024.298643499998,113.50008600000001,53464.36401024 2024-04-29,16:40:45.000,120,11087878,14445,0,1714408844,13024.271698259989,113.52123338999809,53464.30811328001 2024-04-29,16:40:46.000,120,11087830,14205,0,1714408845,13024.318852429999,113.50713512999937,53464.37798448001 2024-04-29,16:40:47.000,120,11087844,14245,0,1714408846,13024.312116119989,113.51418425999873,53464.41292008 2024-04-29,16:40:48.000,120,11087825,13885,0,1714408847,13024.345797669994,113.52123338999809,53464.34304888 2024-04-29,16:40:49.000,120,11087897,14525,0,1714408848,13024.271698259989,113.51418425999873,53464.36401024 2024-04-29,16:40:50.000,120,11087808,14245,0,1714408849,13024.312116119989,113.54238078000344,53464.41292008 2024-04-29,16:40:51.000,120,11087788,13885,0,1714408850,13024.379479219999,113.48598774000129,53464.43388144 2024-04-29,16:40:52.000,120,11087825,14205,0,1714408851,13024.419897079999,113.50713512999937,53464.39195872 2024-04-29,16:40:53.000,120,11087811,14085,0,1714408852,13024.426633389994,113.52123338999809,53464.405932960006 2024-04-29,16:40:54.000,120,11087867,14565,0,1714408853,13024.366006599994,113.49303687000065,53464.30811328001 2024-04-29,16:40:55.000,120,11087855,14165,0,1714408854,13024.386215529994,113.52123338999809,53464.36401024 2024-04-29,16:40:56.000,120,11087833,14125,0,1714408855,13024.39295183999,113.51418425999873,53464.39195872 2024-04-29,16:40:57.000,120,11087795,14205,0,1714408856,13024.39295183999,113.50713512999937,53464.39195872 2024-04-29,16:40:58.000,120,11087827,14645,0,1714408857,13024.419897079999,113.52123338999809,53464.32907464001 2024-04-29,16:40:59.000,120,11087844,14445,0,1714408858,13024.406424459994,113.50713512999937,53464.35702312001 2024-04-29,16:41:00.000,120,11087782,14285,0,1714408859,13024.399688149999,113.47893861000193,53464.30811328001 2024-04-29,16:41:01.000,120,11087848,14205,0,1714408860,13024.426633389994,113.46484035000321,53464.37099736 2024-04-29,16:41:02.000,120,11087873,14165,0,1714408861,13024.399688149999,113.39434905000235,53464.35003600001 2024-04-29,16:41:03.000,120,11087848,14085,0,1714408862,13024.386215529994,113.41549644000042,53464.39195872 2024-04-29,16:41:04.000,120,11087862,14245,0,1714408863,13024.372742909989,113.33090688000084,53464.37099736 2024-04-29,16:41:05.000,120,11087870,14485,0,1714408864,13024.318852429999,113.26746470999933,53464.35003600001 2024-04-29,16:41:06.000,120,11087837,14525,0,1714408865,13024.332325049989,113.23221906000254,53464.3151004 2024-04-29,16:41:07.000,120,11087843,14525,0,1714408866,13024.352533979989,113.23221906000254,53464.35702312001 2024-04-29,16:41:08.000,120,11087890,14205,0,1714408867,13024.345797669994,113.20402253999782,53464.39195872 2024-04-29,16:41:09.000,120,11087875,14605,0,1714408868,13024.298643499998,113.15467863000231,53464.34304888 2024-04-29,16:41:10.000,120,11087853,14685,0,1714408869,13024.312116119989,113.13353124000423,53464.32907464001 2024-04-29,16:41:11.000,120,11087831,14285,0,1714408870,13024.258225639998,113.10533471999952,53464.30112616 2024-04-29,16:41:12.000,120,11087852,14365,0,1714408871,13024.298643499998,113.06303994000336,53464.30811328001 2024-04-29,16:41:13.000,120,11087828,14325,0,1714408872,13024.291907189989,113.02779428999929,53464.30112616 2024-04-29,16:41:14.000,120,11087859,14245,0,1714408873,13024.291907189989,113.04894168000465,53464.336061760005 2024-04-29,16:41:15.000,120,11087864,14085,0,1714408874,13024.298643499998,112.96435211999778,53464.27317768 2024-04-29,16:41:16.000,120,11087837,14245,0,1714408875,13024.298643499998,112.97140125000442,53464.28016480001 2024-04-29,16:41:17.000,120,11087821,14125,0,1714408876,13024.278434569998,112.92910647000099,53464.30112616 2024-04-29,16:41:18.000,120,11087854,14125,0,1714408877,13024.318852429999,112.92910647000099,53464.32907464001 2024-04-29,16:41:19.000,120,11087860,14445,0,1714408878,13024.325588739994,112.90795908000291,53464.25920344001 2024-04-29,16:41:20.000,120,11087868,14045,0,1714408879,13024.305379809994,112.91500821000227,53464.26619056 2024-04-29,16:41:21.000,120,11087816,13845,0,1714408880,13024.352533979989,112.90795908000291,53464.238242080006 2024-04-29,16:41:22.000,120,11087851,14085,0,1714408881,13024.366006599994,112.89386082000419,53464.30811328001 2024-04-29,16:41:23.000,120,11087837,14165,0,1714408882,13024.379479219999,112.90090995000355,53464.28016480001 2024-04-29,16:41:24.000,120,11087844,14285,0,1714408883,13024.386215529994,112.88681169000483,53464.30112616 2024-04-29,16:41:25.000,120,11087835,14005,0,1714408884,13024.419897079999,112.8797625599982,53464.336061760005 2024-04-29,16:41:26.000,120,11087842,14045,0,1714408885,13024.45357862999,112.92205734000163,53464.3151004 2024-04-29,16:41:27.000,120,11087862,14445,0,1714408886,13024.5007328,112.92205734000163,53464.39195872 2024-04-29,16:41:28.000,120,11087829,14005,0,1714408887,13024.53441434999,112.95025385999907,53464.35003600001 2024-04-29,16:41:29.000,120,11087813,14205,0,1714408888,13024.55462327999,112.97140125000442,53464.39195872 2024-04-29,16:41:30.000,120,11087873,14325,0,1714408889,13024.588304829995,112.97845038000378,53464.35702312001 2024-04-29,16:41:31.000,120,11087847,14445,0,1714408890,13024.56135959,112.97845038000378,53464.384971600004 2024-04-29,16:41:32.000,120,11087858,13965,0,1714408891,13024.588304829995,113.02074515999993,53464.46881704 2024-04-29,16:41:33.000,120,11087841,14285,0,1714408892,13024.59504113999,113.055990810004,53464.43388144 2024-04-29,16:41:34.000,120,11087829,14325,0,1714408893,13024.588304829995,113.04189254999801,53464.39195872 2024-04-29,16:41:35.000,120,11087824,14045,0,1714408894,13024.588304829995,113.09828559000016,53464.405932960006 2024-04-29,16:41:36.000,120,11087876,14205,0,1714408895,13024.66240424,113.11238384999888,53464.44086856 2024-04-29,16:41:37.000,120,11087865,14325,0,1714408896,13024.648931619995,113.16172776000167,53464.39195872 2024-04-29,16:41:38.000,120,11087860,14005,0,1714408897,13024.66240424,113.17582602000039,53464.42689432001 2024-04-29,16:41:39.000,120,11087815,14405,0,1714408898,13024.689349479995,113.22516993000318,53464.4897784 2024-04-29,16:41:40.000,120,11087827,13965,0,1714408899,13024.73650364999,113.26041557999997,53464.41292008 2024-04-29,16:41:41.000,120,11087809,14485,0,1714408900,13024.7028221,113.24631732000125,53464.42689432001 2024-04-29,16:41:42.000,120,11087818,13885,0,1714408901,13024.810603059996,113.29566123000404,53464.454842800005 2024-04-29,16:41:43.000,120,11087824,13845,0,1714408902,13024.82407568,113.33090688000084,53464.44086856 2024-04-29,16:41:44.000,120,11087798,14285,0,1714408903,13024.84428461,113.33090688000084,53464.46881704 2024-04-29,16:41:45.000,120,11087848,14365,0,1714408904,13024.871229849996,113.40844731000107,53464.51073976 2024-04-29,16:41:46.000,120,11087803,14125,0,1714408905,13024.877966159991,113.39434905000235,53464.47580416001 2024-04-29,16:41:47.000,120,11087791,14325,0,1714408906,13024.9049114,113.42254556999978,53464.49676552001 2024-04-29,16:41:48.000,120,11087821,14245,0,1714408907,13024.925120330001,113.44369295999786,53464.51073976 2024-04-29,16:41:49.000,120,11087871,14285,0,1714408908,13024.952065569996,113.45779122000386,53464.48279128 2024-04-29,16:41:50.000,120,11087872,14325,0,1714408909,13024.938592949991,113.47188948000257,53464.52471400001 2024-04-29,16:41:51.000,120,11087830,13885,0,1714408910,13024.945329260001,113.53533165000408,53464.5596496 2024-04-29,16:41:52.000,120,11087864,14005,0,1714408911,13024.952065569996,113.50008600000001,53464.53868824 2024-04-29,16:41:53.000,120,11087791,14405,0,1714408912,13024.965538190001,113.52828252000472,53464.60855944 2024-04-29,16:41:54.000,120,11087889,14125,0,1714408913,13025.019428669992,113.54238078000344,53464.53868824 2024-04-29,16:41:55.000,120,11087847,14325,0,1714408914,13024.979010809991,113.55647904000216,53464.63650792 2024-04-29,16:41:56.000,120,11087874,14245,0,1714408915,13024.985747120001,113.5494299100028,53464.59458520001 2024-04-29,16:41:57.000,120,11087788,14125,0,1714408916,13025.019428669992,113.52123338999809,53464.58061096 2024-04-29,16:41:58.000,120,11087848,13925,0,1714408917,13025.026164980001,113.53533165000408,53464.58759808 2024-04-29,16:41:59.000,120,11087888,14045,0,1714408918,13025.026164980001,113.53533165000408,53464.61554656001 2024-04-29,16:42:00.000,120,11087820,14405,0,1714408919,13024.992483429996,113.52828252000472,53464.60157232 2024-04-29,16:42:01.000,120,11087828,14005,0,1714408920,13025.005956050001,113.5494299100028,53464.60157232 2024-04-29,16:42:02.000,120,11087874,14005,0,1714408921,13025.073319149997,113.52123338999809,53464.64349504001 2024-04-29,16:42:03.000,120,11087830,13805,0,1714408922,13025.053110219997,113.52123338999809,53464.64349504001 2024-04-29,16:42:04.000,120,11087859,14245,0,1714408923,13025.073319149997,113.50008600000001,53464.61554656001 2024-04-29,16:42:05.000,120,11087794,13885,0,1714408924,13025.059846529992,113.48598774000129,53464.63650792 2024-04-29,16:42:06.000,120,11087824,14125,0,1714408925,13025.066582840002,113.44369295999786,53464.66445640001 2024-04-29,16:42:07.000,120,11087824,14125,0,1714408926,13025.080055459992,113.46484035000321,53464.68541776001 2024-04-29,16:42:08.000,120,11087864,14325,0,1714408927,13025.086791770002,113.4507420900045,53464.65048216 2024-04-29,16:42:09.000,120,11087836,14125,0,1714408928,13025.120473319992,113.4366438299985,53464.65746928 2024-04-29,16:42:10.000,120,11087788,14205,0,1714408929,13025.133945939997,113.39434905000235,53464.75528896 2024-04-29,16:42:11.000,120,11087860,14445,0,1714408930,13025.140682249992,113.4013981800017,53464.741314720006 2024-04-29,16:42:12.000,120,11087837,14685,0,1714408931,13025.160891179992,113.3379560100002,53464.790224560005 2024-04-29,16:42:13.000,120,11087867,14405,0,1714408932,13025.154154869997,113.3379560100002,53464.73432760001 2024-04-29,16:42:14.000,120,11087879,13925,0,1714408933,13025.147418560002,113.31680862000212,53464.73432760001 2024-04-29,16:42:15.000,120,11087862,14165,0,1714408934,13025.127209630002,113.33090688000084,53464.78323744001 2024-04-29,16:42:16.000,120,11087839,14205,0,1714408935,13025.120473319992,113.29566123000404,53464.82516016 2024-04-29,16:42:17.000,120,11087876,13965,0,1714408936,13025.154154869997,113.27451383999869,53464.74830184 2024-04-29,16:42:18.000,120,11087821,14205,0,1714408937,13025.174363799997,113.23221906000254,53464.790224560005 2024-04-29,16:42:19.000,120,11087905,14125,0,1714408938,13025.140682249992,113.20402253999782,53464.83214728001 2024-04-29,16:42:20.000,120,11087891,14445,0,1714408939,13025.120473319992,113.21107167000446,53464.82516016 2024-04-29,16:42:21.000,120,11087853,14205,0,1714408940,13025.160891179992,113.2392681900019,53464.81817304 2024-04-29,16:42:22.000,120,11087821,14445,0,1714408941,13025.174363799997,113.20402253999782,53464.77625032 2024-04-29,16:42:23.000,120,11087808,14205,0,1714408942,13025.181100109992,113.19697340999846,53464.86708288 2024-04-29,16:42:24.000,120,11087853,14085,0,1714408943,13025.201309039992,113.20402253999782,53464.81118592001 2024-04-29,16:42:25.000,120,11087852,14285,0,1714408944,13025.228254280002,113.20402253999782,53464.86009576001 2024-04-29,16:42:26.000,120,11087826,14565,0,1714408945,13025.248463210002,113.20402253999782,53464.76227608001 2024-04-29,16:42:27.000,120,11087868,14325,0,1714408946,13025.248463210002,113.21812080000382,53464.76227608001 2024-04-29,16:42:28.000,120,11087842,14085,0,1714408947,13025.282144759993,113.1899242799991,53464.81817304 2024-04-29,16:42:29.000,120,11087866,14405,0,1714408948,13025.288881070002,113.18287514999975,53464.79721168 2024-04-29,16:42:30.000,120,11087842,14125,0,1714408949,13025.309090000002,113.21107167000446,53464.81118592001 2024-04-29,16:42:31.000,120,11087887,14205,0,1714408950,13025.302353689993,113.19697340999846,53464.83214728001 2024-04-29,16:42:32.000,120,11087834,14085,0,1714408951,13025.349507860003,113.21107167000446,53464.84612152 2024-04-29,16:42:33.000,120,11087879,14045,0,1714408952,13025.315826309998,113.21107167000446,53464.87407 2024-04-29,16:42:34.000,120,11087886,14165,0,1714408953,13025.322562619993,113.20402253999782,53464.85310864001 2024-04-29,16:42:35.000,120,11087883,14245,0,1714408954,13025.376453099998,113.22516993000318,53464.888044240004 2024-04-29,16:42:36.000,120,11087872,14445,0,1714408955,13025.302353689993,113.23221906000254,53464.86009576001 2024-04-29,16:42:37.000,120,11087812,14165,0,1714408956,13025.288881070002,113.23221906000254,53464.90201848001 2024-04-29,16:42:38.000,120,11087885,14245,0,1714408957,13025.268672140002,113.23221906000254,53464.84612152 2024-04-29,16:42:39.000,120,11087816,14125,0,1714408958,13025.268672140002,113.2392681900019,53464.88105712001 2024-04-29,16:42:40.000,120,11087842,13965,0,1714408959,13025.234990589997,113.25336645000061,53464.86009576001 2024-04-29,16:42:41.000,120,11087887,14405,0,1714408960,13025.221517969992,113.26746470999933,53464.87407 2024-04-29,16:42:42.000,120,11087864,14565,0,1714408961,13025.201309039992,113.2392681900019,53464.86708288 2024-04-29,16:42:43.000,120,11087800,14165,0,1714408962,13025.181100109992,113.2392681900019,53464.84612152 2024-04-29,16:42:44.000,120,11087886,14205,0,1714408963,13025.194572729997,113.21107167000446,53464.84612152 2024-04-29,16:42:45.000,120,11087875,14325,0,1714408964,13025.154154869997,113.21812080000382,53464.88105712001 2024-04-29,16:42:46.000,120,11087856,14245,0,1714408965,13025.127209630002,113.21812080000382,53464.83214728001 2024-04-29,16:42:47.000,120,11087881,14045,0,1714408966,13025.147418560002,113.21812080000382,53464.88105712001 2024-04-29,16:42:48.000,120,11087890,13965,0,1714408967,13025.160891179992,113.20402253999782,53464.88105712001 2024-04-29,16:42:49.000,120,11087818,14365,0,1714408968,13025.073319149997,113.1899242799991,53464.86708288 2024-04-29,16:42:50.000,120,11087888,14125,0,1714408969,13025.039637599992,113.15467863000231,53464.88105712001 2024-04-29,16:42:51.000,120,11087867,14285,0,1714408970,13025.012692359996,113.13353124000423,53464.92297984 2024-04-29,16:42:52.000,120,11087832,14045,0,1714408971,13024.985747120001,113.11943297999824,53464.85310864001 2024-04-29,16:42:53.000,120,11087876,14285,0,1714408972,13024.965538190001,113.11943297999824,53464.86708288 2024-04-29,16:42:54.000,120,11087864,13965,0,1714408973,13024.9049114,113.11238384999888,53464.86708288 2024-04-29,16:42:55.000,120,11087906,13965,0,1714408974,13024.925120330001,113.04189254999801,53464.83214728001 2024-04-29,16:42:56.000,120,11087930,14365,0,1714408975,13024.952065569996,113.02779428999929,53464.839134400005 2024-04-29,16:42:57.000,120,11087864,14325,0,1714408976,13024.898175089991,112.97845038000378,53464.85310864001 2024-04-29,16:42:58.000,120,11087873,14005,0,1714408977,13024.88470247,112.96435211999778,53464.85310864001 2024-04-29,16:42:59.000,120,11087828,14165,0,1714408978,13024.871229849996,112.96435211999778,53464.81118592001 2024-04-29,16:43:00.000,120,11087889,14245,0,1714408979,13024.851020919996,112.87271342999884,53464.76227608001 2024-04-29,16:43:01.000,120,11087858,14165,0,1714408980,13024.86449354,112.78812386999925,53464.82516016 2024-04-29,16:43:02.000,120,11087878,13965,0,1714408981,13024.80386675,112.78812386999925,53464.76227608001 2024-04-29,16:43:03.000,120,11087904,14245,0,1714408982,13024.79713043999,112.73173083000438,53464.77625032 2024-04-29,16:43:04.000,120,11087871,13925,0,1714408983,13024.73650364999,112.71058343999903,53464.77625032 2024-04-29,16:43:05.000,120,11087875,14205,0,1714408984,13024.67587685999,112.67533779000223,53464.75528896 2024-04-29,16:43:06.000,120,11087877,14285,0,1714408985,13024.628722689995,112.64009213999816,53464.72734048 2024-04-29,16:43:07.000,120,11087871,14045,0,1714408986,13024.57483220999,112.61189562000072,53464.75528896 2024-04-29,16:43:08.000,120,11087871,14325,0,1714408987,13024.588304829995,112.57664997000393,53464.75528896 2024-04-29,16:43:09.000,120,11087871,14125,0,1714408988,13024.547886969995,112.56255170999793,53464.70637912 2024-04-29,16:43:10.000,120,11087848,14005,0,1714408989,13024.54115066,112.54140431999986,53464.69240488001 2024-04-29,16:43:11.000,120,11087860,14245,0,1714408990,13024.48052387,112.51320780000242,53464.65048216 2024-04-29,16:43:12.000,120,11087860,14125,0,1714408991,13024.43336969999,112.4850112799977,53464.68541776001 2024-04-29,16:43:13.000,120,11087810,14405,0,1714408992,13024.426633389994,112.46386388999963,53464.69240488001 2024-04-29,16:43:14.000,120,11087819,14365,0,1714408993,13024.366006599994,112.40042171999812,53464.64349504001 2024-04-29,16:43:15.000,120,11087877,14045,0,1714408994,13024.366006599994,112.37927433000004,53464.69240488001 2024-04-29,16:43:16.000,120,11087847,14085,0,1714408995,13024.345797669994,112.3863234599994,53464.65048216 2024-04-29,16:43:17.000,120,11087844,14165,0,1714408996,13024.332325049989,112.32993042000453,53464.622533680005 2024-04-29,16:43:18.000,120,11087891,14205,0,1714408997,13024.298643499998,112.31583215999854,53464.60157232 2024-04-29,16:43:19.000,120,11087812,13965,0,1714408998,13024.264961949993,112.26648825000302,53464.58061096 2024-04-29,16:43:20.000,120,11087858,14165,0,1714408999,13024.238016709998,112.24534085999767,53464.53170112 2024-04-29,16:43:21.000,120,11087857,14325,0,1714409000,13024.224544089993,112.21009521000087,53464.573623840006 2024-04-29,16:43:22.000,120,11087870,14485,0,1714409001,13024.231280399988,112.18189869000344,53464.54567536001 2024-04-29,16:43:23.000,120,11087848,14365,0,1714409002,13024.224544089993,112.18189869000344,53464.5596496 2024-04-29,16:43:24.000,120,11087850,14285,0,1714409003,13024.190862539988,112.20304608000151,53464.53170112 2024-04-29,16:43:25.000,120,11087849,14005,0,1714409004,13024.143708369993,112.18189869000344,53464.552662480004 2024-04-29,16:43:26.000,120,11087800,13885,0,1714409005,13024.170653609988,112.19599695000215,53464.61554656001 2024-04-29,16:43:27.000,120,11087872,14165,0,1714409006,13024.136972059998,112.17484956000408,53464.58759808 2024-04-29,16:43:28.000,120,11087816,14285,0,1714409007,13024.110026820003,112.21714434000023,53464.58061096 2024-04-29,16:43:29.000,120,11087820,14085,0,1714409008,13024.096554199998,112.18189869000344,53464.51073976 2024-04-29,16:43:30.000,120,11087840,14325,0,1714409009,13024.049400030002,112.1889478200028,53464.60855944 2024-04-29,16:43:31.000,120,11087838,14045,0,1714409010,13024.015718479997,112.23124259999895,53464.53170112 2024-04-29,16:43:32.000,120,11087813,14285,0,1714409011,13024.002245859992,112.20304608000151,53464.552662480004 2024-04-29,16:43:33.000,120,11087782,14565,0,1714409012,13023.975300619997,112.21714434000023,53464.552662480004 2024-04-29,16:43:34.000,120,11087898,14365,0,1714409013,13023.894464899997,112.16075129999808,53464.54567536001 2024-04-29,16:43:35.000,120,11087797,14165,0,1714409014,13023.854047039997,112.22419346999959,53464.552662480004 2024-04-29,16:43:36.000,120,11087808,14165,0,1714409015,13023.847310730001,112.20304608000151,53464.53170112 2024-04-29,16:43:37.000,120,11087815,14125,0,1714409016,13023.786683940001,112.21714434000023,53464.51772688001 2024-04-29,16:43:38.000,120,11087877,14245,0,1714409017,13023.739529769991,112.18189869000344,53464.46881704 2024-04-29,16:43:39.000,120,11087842,14405,0,1714409018,13023.719320839991,112.1889478200028,53464.48279128 2024-04-29,16:43:40.000,120,11087827,14365,0,1714409019,13023.66543036,112.16075129999808,53464.44785568001 2024-04-29,16:43:41.000,120,11087792,14245,0,1714409020,13023.6250125,112.16075129999808,53464.503752640005 2024-04-29,16:43:42.000,120,11087831,14365,0,1714409021,13023.611539879996,112.17484956000408,53464.46182992 2024-04-29,16:43:43.000,120,11087822,14205,0,1714409022,13023.60480357,112.16075129999808,53464.4897784 2024-04-29,16:43:44.000,120,11087837,14245,0,1714409023,13023.59806725999,112.16075129999808,53464.44086856 2024-04-29,16:43:45.000,120,11087837,14325,0,1714409024,13023.550913089995,112.14665303999936,53464.46881704 2024-04-29,16:43:46.000,120,11087813,14365,0,1714409025,13023.53744046999,112.12550565000129,53464.43388144 2024-04-29,16:43:47.000,120,11087866,14245,0,1714409026,13023.510495229995,112.14665303999936,53464.44785568001 2024-04-29,16:43:48.000,120,11087872,14365,0,1714409027,13023.490286299995,112.12550565000129,53464.37798448001 2024-04-29,16:43:49.000,120,11087808,14405,0,1714409028,13023.49702260999,112.12550565000129,53464.405932960006 2024-04-29,16:43:50.000,120,11087879,14205,0,1714409029,13023.470077369995,112.11845652000193,53464.39195872 2024-04-29,16:43:51.000,120,11087853,14165,0,1714409030,13023.45660474999,112.11845652000193,53464.35702312001 2024-04-29,16:43:52.000,120,11087819,14165,0,1714409031,13023.47681367999,112.16075129999808,53464.384971600004 2024-04-29,16:43:53.000,120,11087799,14285,0,1714409032,13023.45660474999,112.18189869000344,53464.39894584001 2024-04-29,16:43:54.000,120,11087839,14085,0,1714409033,13023.449868439995,112.16075129999808,53464.39195872 2024-04-29,16:43:55.000,120,11087839,14485,0,1714409034,13023.389241649995,112.20304608000151,53464.39894584001 2024-04-29,16:43:56.000,120,11087837,14445,0,1714409035,13023.328614859995,112.19599695000215,53464.384971600004 2024-04-29,16:43:57.000,120,11087831,14365,0,1714409036,13023.31514223999,112.22419346999959,53464.384971600004 2024-04-29,16:43:58.000,120,11087859,14085,0,1714409037,13023.27472437999,112.26648825000302,53464.34304888 2024-04-29,16:43:59.000,120,11087869,14525,0,1714409038,13023.21409758999,112.2523899900043,53464.32208752 2024-04-29,16:44:00.000,120,11087857,14045,0,1714409039,13023.173679729989,112.23124259999895,53464.30811328001 2024-04-29,16:44:01.000,120,11087807,14085,0,1714409040,13023.099580319998,112.25943912000366,53464.35702312001 2024-04-29,16:44:02.000,120,11087851,14245,0,1714409041,13023.038953529998,112.21714434000023,53464.3151004 2024-04-29,16:44:03.000,120,11087798,14205,0,1714409042,13023.025480909993,112.18189869000344,53464.30112616 2024-04-29,16:44:04.000,120,11087807,14245,0,1714409043,13022.964854119993,112.18189869000344,53464.22426784 2024-04-29,16:44:05.000,120,11087882,14365,0,1714409044,13022.877282089998,112.14665303999936,53464.25221632 2024-04-29,16:44:06.000,120,11087795,14285,0,1714409045,13022.803182679992,112.11140739000257,53464.19631936 2024-04-29,16:44:07.000,120,11087838,14725,0,1714409046,13022.742555889992,112.09730913000385,53464.168370880005 2024-04-29,16:44:08.000,120,11087808,14205,0,1714409047,13022.742555889992,112.0761617399985,53464.16138376001 2024-04-29,16:44:09.000,120,11087808,14085,0,1714409048,13022.688665410002,112.02681783000298,53464.09849968 2024-04-29,16:44:10.000,120,11087872,14125,0,1714409049,13022.668456480002,112.03386696000234,53464.18234512001 2024-04-29,16:44:11.000,120,11087841,14125,0,1714409050,13022.661720169992,112.02681783000298,53464.16138376001 2024-04-29,16:44:12.000,120,11087841,14365,0,1714409051,13022.614565999997,111.95632653000212,53464.168370880005 2024-04-29,16:44:13.000,120,11087851,14325,0,1714409052,13022.607829690001,111.97042479000083,53464.13343528 2024-04-29,16:44:14.000,120,11087879,14285,0,1714409053,13022.587620760001,111.95632653000212,53464.04260272001 2024-04-29,16:44:15.000,120,11087853,14045,0,1714409054,13022.601093379992,111.94927740000276,53464.14740952 2024-04-29,16:44:16.000,120,11087835,13925,0,1714409055,13022.526993970001,111.93517914000404,53464.07753832 2024-04-29,16:44:17.000,120,11087845,14405,0,1714409056,13022.526993970001,111.97042479000083,53464.09849968 2024-04-29,16:44:18.000,120,11087822,14285,0,1714409057,13022.520257659991,111.95632653000212,53464.070551200006 2024-04-29,16:44:19.000,120,11087805,14085,0,1714409058,13022.553939209996,111.95632653000212,53464.00766712 2024-04-29,16:44:20.000,120,11087868,14725,0,1714409059,13022.459630869991,111.9774739200002,53464.02862848 2024-04-29,16:44:21.000,120,11087846,14365,0,1714409060,13022.459630869991,111.97042479000083,53464.01465424001 2024-04-29,16:44:22.000,120,11087902,14645,0,1714409061,13022.493312419996,111.97042479000083,53464.070551200006 2024-04-29,16:44:23.000,120,11087867,14125,0,1714409062,13022.419213009991,112.03386696000234,53463.97273152001 2024-04-29,16:44:24.000,120,11087835,14285,0,1714409063,13022.419213009991,112.02681783000298,53464.02164136001 2024-04-29,16:44:25.000,120,11087865,14485,0,1714409064,13022.36532253,112.0409160900017,53464.02164136001 2024-04-29,16:44:26.000,120,11087868,14245,0,1714409065,13022.31816835999,112.05501435000042,53463.98670576 2024-04-29,16:44:27.000,120,11087859,14245,0,1714409066,13022.291223119995,112.06206347999978,53463.97273152001 2024-04-29,16:44:28.000,120,11087905,14285,0,1714409067,13022.23733263999,112.02681783000298,53463.97971864 2024-04-29,16:44:29.000,120,11087839,14405,0,1714409068,13022.17670584999,112.05501435000042,53463.97971864 2024-04-29,16:44:30.000,120,11087876,14205,0,1714409069,13022.129551679995,112.04796522000106,53463.97273152001 2024-04-29,16:44:31.000,120,11087850,14125,0,1714409070,13022.068924889994,112.01271957000426,53463.95875728 2024-04-29,16:44:32.000,120,11087864,14245,0,1714409071,13022.08239751,112.01271957000426,53463.9308088 2024-04-29,16:44:33.000,120,11087879,14125,0,1714409072,13021.988089169994,112.0056704400049,53463.85395048001 2024-04-29,16:44:34.000,120,11087881,14205,0,1714409073,13021.961143929999,112.02681783000298,53463.85395048001 2024-04-29,16:44:35.000,120,11087823,14285,0,1714409074,13021.947671309994,112.01271957000426,53463.86792472 2024-04-29,16:44:36.000,120,11087841,14005,0,1714409075,13021.860099279998,111.9774739200002,53463.8609376 2024-04-29,16:44:37.000,120,11087815,14565,0,1714409076,13021.860099279998,111.95632653000212,53463.832989120005 2024-04-29,16:44:38.000,120,11087871,14405,0,1714409077,13021.846626659993,111.95632653000212,53463.79805352 2024-04-29,16:44:39.000,120,11087783,14485,0,1714409078,13021.833154039989,111.94927740000276,53463.72818232001 2024-04-29,16:44:40.000,120,11087924,14205,0,1714409079,13021.765790939993,111.92813001000468,53463.77010504 2024-04-29,16:44:41.000,120,11087863,14085,0,1714409080,13021.765790939993,111.89993348999997,53463.735169440006 2024-04-29,16:44:42.000,120,11087890,14205,0,1714409081,13021.759054629998,111.89993348999997,53463.72818232001 2024-04-29,16:44:43.000,120,11087877,14245,0,1714409082,13021.691691530003,111.82239305999974,53463.67927248001 2024-04-29,16:44:44.000,120,11087854,14205,0,1714409083,13021.745582009993,111.8294421899991,53463.68625960001 2024-04-29,16:44:45.000,120,11087853,14325,0,1714409084,13021.718636769998,111.81534393000038,53463.67228536 2024-04-29,16:44:46.000,120,11087837,14085,0,1714409085,13021.732109389988,111.82239305999974,53463.651324 2024-04-29,16:44:47.000,120,11087820,14445,0,1714409086,13021.725373079993,111.81534393000038,53463.60940128001 2024-04-29,16:44:48.000,120,11087818,14125,0,1714409087,13021.705164149993,111.84354044999782,53463.57446568 2024-04-29,16:44:49.000,120,11087823,14205,0,1714409088,13021.738845699998,111.86468784000317,53463.56049144001 2024-04-29,16:44:50.000,120,11087843,14645,0,1714409089,13021.711900460003,111.85058958000445,53463.57446568 2024-04-29,16:44:51.000,120,11087859,14565,0,1714409090,13021.705164149993,111.80829480000102,53463.52555584 2024-04-29,16:44:52.000,120,11087862,14125,0,1714409091,13021.718636769998,111.84354044999782,53463.546517200004 2024-04-29,16:44:53.000,120,11087856,14525,0,1714409092,13021.752318319988,111.8294421899991,53463.57446568 2024-04-29,16:44:54.000,120,11087853,14645,0,1714409093,13021.678218909998,111.89288436000061,53463.497607360005 2024-04-29,16:44:55.000,120,11087866,14125,0,1714409094,13021.691691530003,111.91403174999868,53463.60241416 2024-04-29,16:44:56.000,120,11087798,14605,0,1714409095,13021.658009979998,111.92108087999804,53463.5814528 2024-04-29,16:44:57.000,120,11087854,14445,0,1714409096,13021.684955219993,111.91403174999868,53463.60241416 2024-04-29,16:44:58.000,120,11087841,14285,0,1714409097,13021.651273670002,111.97042479000083,53463.57446568 2024-04-29,16:44:59.000,120,11087826,14285,0,1714409098,13021.631064740002,111.98452304999955,53463.49062024001 2024-04-29,16:45:00.000,120,11087876,14205,0,1714409099,13021.610855810002,112.01976870000362,53463.57446568 2024-04-29,16:45:01.000,120,11087889,14285,0,1714409100,13021.610855810002,112.01271957000426,53463.497607360005 2024-04-29,16:45:02.000,120,11087867,14125,0,1714409101,13021.577174259997,112.0056704400049,53463.51856872001 2024-04-29,16:45:03.000,120,11087883,14485,0,1714409102,13021.577174259997,112.0056704400049,53463.50459448 2024-04-29,16:45:04.000,120,11087795,14445,0,1714409103,13021.536756399997,112.01976870000362,53463.497607360005 2024-04-29,16:45:05.000,120,11087821,14245,0,1714409104,13021.489602230002,112.01976870000362,53463.50459448 2024-04-29,16:45:06.000,120,11087884,14085,0,1714409105,13021.489602230002,112.0056704400049,53463.448697520005 2024-04-29,16:45:07.000,120,11087846,14405,0,1714409106,13021.476129609997,112.01271957000426,53463.42074904001 2024-04-29,16:45:08.000,120,11087879,14405,0,1714409107,13021.482865919992,112.0409160900017,53463.448697520005 2024-04-29,16:45:09.000,120,11087812,14485,0,1714409108,13021.455920679997,112.0761617399985,53463.46267176 2024-04-29,16:45:10.000,120,11087853,14205,0,1714409109,13021.455920679997,112.0409160900017,53463.41376192 2024-04-29,16:45:11.000,120,11087880,13965,0,1714409110,13021.435711749997,112.0056704400049,53463.448697520005 2024-04-29,16:45:12.000,120,11087854,13885,0,1714409111,13021.381821269992,112.05501435000042,53463.46965888001 2024-04-29,16:45:13.000,120,11087852,14445,0,1714409112,13021.402030199992,112.06911260999914,53463.42773616 2024-04-29,16:45:14.000,120,11087783,14205,0,1714409113,13021.341403409991,112.0761617399985,53463.378826320004 2024-04-29,16:45:15.000,120,11087882,14485,0,1714409114,13021.321194479991,112.05501435000042,53463.399787680006 2024-04-29,16:45:16.000,120,11087903,13965,0,1714409115,13021.327930790001,112.04796522000106,53463.44171040001 2024-04-29,16:45:17.000,120,11087866,14045,0,1714409116,13021.334667099996,112.06911260999914,53463.36485208 2024-04-29,16:45:18.000,120,11087843,14245,0,1714409117,13021.314458169996,112.08321086999786,53463.42773616 2024-04-29,16:45:19.000,120,11087876,14405,0,1714409118,13021.327930790001,112.09730913000385,53463.378826320004 2024-04-29,16:45:20.000,120,11087850,14205,0,1714409119,13021.321194479991,112.09026000000449,53463.39280056001 2024-04-29,16:45:21.000,120,11087913,14045,0,1714409120,13021.348139720001,112.11845652000193,53463.39280056001 2024-04-29,16:45:22.000,120,11087848,14245,0,1714409121,13021.375084959996,112.13255478000065,53463.42074904001 2024-04-29,16:45:23.000,120,11087842,14165,0,1714409122,13021.381821269992,112.14665303999936,53463.35786496 2024-04-29,16:45:24.000,120,11087783,14565,0,1714409123,13021.368348650001,112.19599695000215,53463.39280056001 2024-04-29,16:45:25.000,120,11087829,14285,0,1714409124,13021.368348650001,112.18189869000344,53463.378826320004 2024-04-29,16:45:26.000,120,11087862,14205,0,1714409125,13021.395293889997,112.20304608000151,53463.36485208 2024-04-29,16:45:27.000,120,11087898,14285,0,1714409126,13021.375084959996,112.23124259999895,53463.35786496 2024-04-29,16:45:28.000,120,11087898,13965,0,1714409127,13021.381821269992,112.2523899900043,53463.4067748 2024-04-29,16:45:29.000,120,11087847,14325,0,1714409128,13021.388557580001,112.27353738000238,53463.35087784001 2024-04-29,16:45:30.000,120,11087845,14085,0,1714409129,13021.388557580001,112.30173389999982,53463.329916480005 2024-04-29,16:45:31.000,120,11087881,14125,0,1714409130,13021.368348650001,112.3228812899979,53463.39280056001 2024-04-29,16:45:32.000,120,11087886,14245,0,1714409131,13021.381821269992,112.35107781000261,53463.35786496 2024-04-29,16:45:33.000,120,11087875,14325,0,1714409132,13021.327930790001,112.37927433000004,53463.399787680006 2024-04-29,16:45:34.000,120,11087825,14325,0,1714409133,13021.354876029996,112.44271650000155,53463.39280056001 2024-04-29,16:45:35.000,120,11087858,14165,0,1714409134,13021.354876029996,112.4356673700022,53463.41376192 2024-04-29,16:45:36.000,120,11087871,14365,0,1714409135,13021.361612339992,112.49206041000434,53463.42773616 2024-04-29,16:45:37.000,120,11087861,14165,0,1714409136,13021.354876029996,112.4991095400037,53463.42074904001 2024-04-29,16:45:38.000,120,11087856,14565,0,1714409137,13021.368348650001,112.52730606000114,53463.448697520005 2024-04-29,16:45:39.000,120,11087820,14205,0,1714409138,13021.361612339992,112.597797360002,53463.378826320004 2024-04-29,16:45:40.000,120,11087840,14165,0,1714409139,13021.368348650001,112.61894475000008,53463.399787680006 2024-04-29,16:45:41.000,120,11087879,14365,0,1714409140,13021.354876029996,112.61894475000008,53463.44171040001 2024-04-29,16:45:42.000,120,11087857,14325,0,1714409141,13021.375084959996,112.68238692000159,53463.43472328 2024-04-29,16:45:43.000,120,11087842,14205,0,1714409142,13021.388557580001,112.73877996000374,53463.39280056001 2024-04-29,16:45:44.000,120,11087828,14165,0,1714409143,13021.381821269992,112.76697648000118,53463.4067748 2024-04-29,16:45:45.000,120,11087847,14205,0,1714409144,13021.388557580001,112.80222212999797,53463.35786496 2024-04-29,16:45:46.000,120,11087960,14165,0,1714409145,13021.375084959996,112.8445169100014,53463.39280056001 2024-04-29,16:45:47.000,120,11087843,14405,0,1714409146,13021.388557580001,112.87271342999884,53463.39280056001 2024-04-29,16:45:48.000,120,11087864,14285,0,1714409147,13021.415502819997,112.88681169000483,53463.43472328 2024-04-29,16:45:49.000,120,11087889,14405,0,1714409148,13021.435711749997,112.90090995000355,53463.37183920001 2024-04-29,16:45:50.000,120,11087822,14605,0,1714409149,13021.489602230002,112.90795908000291,53463.39280056001 2024-04-29,16:45:51.000,120,11087862,14205,0,1714409150,13021.462656989992,112.9925486400025,53463.36485208 2024-04-29,16:45:52.000,120,11087888,14165,0,1714409151,13021.523283779992,112.99959777000186,53463.378826320004 2024-04-29,16:45:53.000,120,11087911,14285,0,1714409152,13021.523283779992,113.03484341999865,53463.42074904001 2024-04-29,16:45:54.000,120,11087856,14445,0,1714409153,13021.556965329997,113.04894168000465,53463.399787680006 2024-04-29,16:45:55.000,120,11087911,14205,0,1714409154,13021.597383189997,113.04894168000465,53463.448697520005 2024-04-29,16:45:56.000,120,11087875,14245,0,1714409155,13021.637801049998,113.06303994000336,53463.41376192 2024-04-29,16:45:57.000,120,11087919,14045,0,1714409156,13021.624328429993,113.0912364600008,53463.43472328 2024-04-29,16:45:58.000,120,11087881,14165,0,1714409157,13021.644537359993,113.0912364600008,53463.42074904001 2024-04-29,16:45:59.000,120,11087860,14245,0,1714409158,13021.644537359993,113.09828559000016,53463.42773616 2024-04-29,16:46:00.000,120,11087848,14325,0,1714409159,13021.691691530003,113.12648211000487,53463.46267176 2024-04-29,16:46:01.000,120,11087853,14525,0,1714409160,13021.684955219993,113.11943297999824,53463.44171040001 2024-04-29,16:46:02.000,120,11087866,14765,0,1714409161,13021.684955219993,113.16172776000167,53463.4067748 2024-04-29,16:46:03.000,120,11087821,14565,0,1714409162,13021.698427839998,113.14762950000295,53463.42074904001 2024-04-29,16:46:04.000,120,11087888,14165,0,1714409163,13021.684955219993,113.19697340999846,53463.46965888001 2024-04-29,16:46:05.000,120,11087876,14405,0,1714409164,13021.705164149993,113.16172776000167,53463.46965888001 2024-04-29,16:46:06.000,120,11087886,14085,0,1714409165,13021.725373079993,113.1899242799991,53463.42773616 2024-04-29,16:46:07.000,120,11087850,13965,0,1714409166,13021.725373079993,113.19697340999846,53463.44171040001 2024-04-29,16:46:08.000,120,11087874,14485,0,1714409167,13021.698427839998,113.19697340999846,53463.41376192 2024-04-29,16:46:09.000,120,11087862,14205,0,1714409168,13021.705164149993,113.20402253999782,53463.4067748 2024-04-29,16:46:10.000,120,11087845,14085,0,1714409169,13021.678218909998,113.21107167000446,53463.42773616 2024-04-29,16:46:11.000,120,11087889,14365,0,1714409170,13021.664746289993,113.18287514999975,53463.42773616 2024-04-29,16:46:12.000,120,11087859,14005,0,1714409171,13021.691691530003,113.20402253999782,53463.4067748 2024-04-29,16:46:13.000,120,11087888,14085,0,1714409172,13021.684955219993,113.18287514999975,53463.39280056001 2024-04-29,16:46:14.000,120,11087858,14885,0,1714409173,13021.684955219993,113.16877689000103,53463.45568464 2024-04-29,16:46:15.000,120,11087870,14445,0,1714409174,13021.664746289993,113.18287514999975,53463.4067748 2024-04-29,16:46:16.000,120,11087836,14405,0,1714409175,13021.610855810002,113.16172776000167,53463.42773616 2024-04-29,16:46:17.000,120,11087838,14445,0,1714409176,13021.624328429993,113.12648211000487,53463.42074904001 2024-04-29,16:46:18.000,120,11087896,14405,0,1714409177,13021.617592119997,113.11238384999888,53463.42773616 2024-04-29,16:46:19.000,120,11087821,14125,0,1714409178,13021.604119499993,113.11238384999888,53463.43472328 2024-04-29,16:46:20.000,120,11087837,14605,0,1714409179,13021.624328429993,113.08418733000144,53463.42074904001 2024-04-29,16:46:21.000,120,11087826,14405,0,1714409180,13021.644537359993,113.08418733000144,53463.43472328 2024-04-29,16:46:22.000,120,11087842,14405,0,1714409181,13021.610855810002,113.06303994000336,53463.399787680006 2024-04-29,16:46:23.000,120,11087876,14325,0,1714409182,13021.624328429993,113.04894168000465,53463.3369036 2024-04-29,16:46:24.000,120,11087791,14405,0,1714409183,13021.617592119997,113.04894168000465,53463.35786496 2024-04-29,16:46:25.000,120,11087875,14245,0,1714409184,13021.604119499993,113.07713820000208,53463.329916480005 2024-04-29,16:46:26.000,120,11087893,14205,0,1714409185,13021.624328429993,113.07713820000208,53463.35786496 2024-04-29,16:46:27.000,120,11087824,14125,0,1714409186,13021.651273670002,113.07008907000272,53463.30895512 2024-04-29,16:46:28.000,120,11087905,14125,0,1714409187,13021.711900460003,113.12648211000487,53463.34389072001 2024-04-29,16:46:29.000,120,11087859,14685,0,1714409188,13021.691691530003,113.10533471999952,53463.28799376 2024-04-29,16:46:30.000,120,11087838,14565,0,1714409189,13021.705164149993,113.14058037000359,53463.32292936001 2024-04-29,16:46:31.000,120,11087880,14365,0,1714409190,13021.698427839998,113.17582602000039,53463.29498088 2024-04-29,16:46:32.000,120,11087901,14285,0,1714409191,13021.684955219993,113.16172776000167,53463.26004528 2024-04-29,16:46:33.000,120,11087897,14325,0,1714409192,13021.705164149993,113.16877689000103,53463.24607104 2024-04-29,16:46:34.000,120,11087896,14525,0,1714409193,13021.691691530003,113.18287514999975,53463.23908392 2024-04-29,16:46:35.000,120,11087845,14485,0,1714409194,13021.678218909998,113.22516993000318,53463.25305816001 2024-04-29,16:46:36.000,120,11087839,14125,0,1714409195,13021.698427839998,113.26746470999933,53463.25305816001 2024-04-29,16:46:37.000,120,11087864,14325,0,1714409196,13021.631064740002,113.21812080000382,53463.232096800006 2024-04-29,16:46:38.000,120,11087875,14405,0,1714409197,13021.658009979998,113.22516993000318,53463.2670324 2024-04-29,16:46:39.000,120,11087808,14125,0,1714409198,13021.678218909998,113.28861210000468,53463.232096800006 2024-04-29,16:46:40.000,120,11087849,14405,0,1714409199,13021.684955219993,113.27451383999869,53463.281006640005 2024-04-29,16:46:41.000,120,11087881,14685,0,1714409200,13021.684955219993,113.28861210000468,53463.31594224 2024-04-29,16:46:42.000,120,11087892,14445,0,1714409201,13021.658009979998,113.28156296999805,53463.329916480005 2024-04-29,16:46:43.000,120,11087843,14565,0,1714409202,13021.684955219993,113.28861210000468,53463.26004528 2024-04-29,16:46:44.000,120,11087820,13965,0,1714409203,13021.691691530003,113.27451383999869,53463.28799376 2024-04-29,16:46:45.000,120,11087862,14285,0,1714409204,13021.637801049998,113.28156296999805,53463.232096800006 2024-04-29,16:46:46.000,120,11087847,14125,0,1714409205,13021.684955219993,113.28156296999805,53463.232096800006 2024-04-29,16:46:47.000,120,11087860,14405,0,1714409206,13021.691691530003,113.28861210000468,53463.232096800006 2024-04-29,16:46:48.000,120,11087835,14445,0,1714409207,13021.671482600002,113.31680862000212,53463.23908392 2024-04-29,16:46:49.000,120,11087864,14205,0,1714409208,13021.698427839998,113.34500513999956,53463.24607104 2024-04-29,16:46:50.000,120,11087859,14285,0,1714409209,13021.691691530003,113.34500513999956,53463.232096800006 2024-04-29,16:46:51.000,120,11087891,14565,0,1714409210,13021.698427839998,113.38025079000363,53463.232096800006 2024-04-29,16:46:52.000,120,11087860,14165,0,1714409211,13021.711900460003,113.40844731000107,53463.22510968001 2024-04-29,16:46:53.000,120,11087837,14285,0,1714409212,13021.772527249988,113.41549644000042,53463.232096800006 2024-04-29,16:46:54.000,120,11087831,14405,0,1714409213,13021.779263559998,113.4366438299985,53463.27401952001 2024-04-29,16:46:55.000,120,11087867,14525,0,1714409214,13021.765790939993,113.46484035000321,53463.31594224 2024-04-29,16:46:56.000,120,11087824,14205,0,1714409215,13021.806208799993,113.50008600000001,53463.24607104 2024-04-29,16:46:57.000,120,11087888,14645,0,1714409216,13021.806208799993,113.51418425999873,53463.2670324 2024-04-29,16:46:58.000,120,11087850,14405,0,1714409217,13021.819681419998,113.52123338999809,53463.23908392 2024-04-29,16:46:59.000,120,11087877,14565,0,1714409218,13021.833154039989,113.5494299100028,53463.27401952001 2024-04-29,16:47:00.000,120,11087822,14245,0,1714409219,13021.853362969989,113.5494299100028,53463.2670324 2024-04-29,16:47:01.000,120,11087825,14445,0,1714409220,13021.853362969989,113.57057730000088,53463.281006640005 2024-04-29,16:47:02.000,120,11087840,14565,0,1714409221,13021.873571899989,113.53533165000408,53463.281006640005 2024-04-29,16:47:03.000,120,11087849,14245,0,1714409222,13021.860099279998,113.59172468999896,53463.329916480005 2024-04-29,16:47:04.000,120,11087870,14565,0,1714409223,13021.866835589994,113.57762643000024,53463.28799376 2024-04-29,16:47:05.000,120,11087859,14685,0,1714409224,13021.873571899989,113.5846755599996,53463.32292936001 2024-04-29,16:47:06.000,120,11087912,13885,0,1714409225,13021.860099279998,113.64106860000174,53463.30196800001 2024-04-29,16:47:07.000,120,11087877,14565,0,1714409226,13021.846626659993,113.64106860000174,53463.3369036 2024-04-29,16:47:08.000,120,11087818,14365,0,1714409227,13021.880308209998,113.66221598999982,53463.37183920001 2024-04-29,16:47:09.000,120,11087848,14245,0,1714409228,13021.853362969989,113.66221598999982,53463.32292936001 2024-04-29,16:47:10.000,120,11087872,14285,0,1714409229,13021.866835589994,113.66221598999982,53463.34389072001 2024-04-29,16:47:11.000,120,11087861,14405,0,1714409230,13021.866835589994,113.6833633799979,53463.329916480005 2024-04-29,16:47:12.000,120,11087824,14285,0,1714409231,13021.907253449994,113.6974616400039,53463.32292936001 2024-04-29,16:47:13.000,120,11087861,14165,0,1714409232,13021.900517139999,113.6974616400039,53463.281006640005 2024-04-29,16:47:14.000,120,11087843,14045,0,1714409233,13021.907253449994,113.6974616400039,53463.30196800001 2024-04-29,16:47:15.000,120,11087869,14125,0,1714409234,13021.893780829989,113.66926511999918,53463.32292936001 2024-04-29,16:47:16.000,120,11087855,14365,0,1714409235,13021.846626659993,113.72565816000133,53463.35087784001 2024-04-29,16:47:17.000,120,11087882,14285,0,1714409236,13021.860099279998,113.73975642000005,53463.31594224 2024-04-29,16:47:18.000,120,11087845,14205,0,1714409237,13021.853362969989,113.75385467999877,53463.28799376 2024-04-29,16:47:19.000,120,11087840,14405,0,1714409238,13021.860099279998,113.76795294000476,53463.31594224 2024-04-29,16:47:20.000,120,11087920,14685,0,1714409239,13021.779263559998,113.77500207000412,53463.29498088 2024-04-29,16:47:21.000,120,11087839,14525,0,1714409240,13021.745582009993,113.80319859000156,53463.28799376 2024-04-29,16:47:22.000,120,11087869,14645,0,1714409241,13021.752318319988,113.82434597999963,53463.30895512 2024-04-29,16:47:23.000,120,11087806,14405,0,1714409242,13021.759054629998,113.85254250000435,53463.28799376 2024-04-29,16:47:24.000,120,11087880,14725,0,1714409243,13021.718636769998,113.85254250000435,53463.2670324 2024-04-29,16:47:25.000,120,11087870,14565,0,1714409244,13021.725373079993,113.8595916300037,53463.232096800006 2024-04-29,16:47:26.000,120,11087854,14365,0,1714409245,13021.698427839998,113.88073902000178,53463.31594224 2024-04-29,16:47:27.000,120,11087855,14405,0,1714409246,13021.651273670002,113.8595916300037,53463.34389072001 2024-04-29,16:47:28.000,120,11087850,14325,0,1714409247,13021.664746289993,113.84549336999771,53463.281006640005 2024-04-29,16:47:29.000,120,11087829,14605,0,1714409248,13021.651273670002,113.88778815000114,53463.31594224 2024-04-29,16:47:30.000,120,11087873,14205,0,1714409249,13021.610855810002,113.88778815000114,53463.32292936001 2024-04-29,16:47:31.000,120,11087875,14245,0,1714409250,13021.604119499993,113.87368989000242,53463.34389072001 2024-04-29,16:47:32.000,120,11087858,14605,0,1714409251,13021.583910569992,113.90188640999986,53463.30196800001 2024-04-29,16:47:33.000,120,11087892,14205,0,1714409252,13021.536756399997,113.93008293000457,53463.35087784001 2024-04-29,16:47:34.000,120,11087876,14685,0,1714409253,13021.624328429993,113.90893553999922,53463.29498088 2024-04-29,16:47:35.000,120,11087887,14565,0,1714409254,13021.556965329997,113.92303379999794,53463.30895512 2024-04-29,16:47:36.000,120,11087840,14365,0,1714409255,13021.583910569992,113.93713206000393,53463.28799376 2024-04-29,16:47:37.000,120,11087864,14405,0,1714409256,13021.543492709992,113.95123032000265,53463.2670324 2024-04-29,16:47:38.000,120,11087871,14165,0,1714409257,13021.577174259997,113.95123032000265,53463.232096800006 2024-04-29,16:47:39.000,120,11087839,14485,0,1714409258,13021.570437950002,113.97942684000009,53463.29498088 2024-04-29,16:47:40.000,120,11087862,14285,0,1714409259,13021.590646880002,113.98647596999945,53463.28799376 2024-04-29,16:47:41.000,120,11087829,14605,0,1714409260,13021.590646880002,113.94418119000329,53463.29498088 2024-04-29,16:47:42.000,120,11087896,14645,0,1714409261,13021.583910569992,113.97237771000073,53463.28799376 2024-04-29,16:47:43.000,120,11087832,14645,0,1714409262,13021.556965329997,113.97237771000073,53463.31594224 2024-04-29,16:47:44.000,120,11087841,14165,0,1714409263,13021.577174259997,114.0076233600048,53463.25305816001 2024-04-29,16:47:45.000,120,11087876,14565,0,1714409264,13021.563701639992,113.9935250999988,53463.2670324 2024-04-29,16:47:46.000,120,11087858,14485,0,1714409265,13021.563701639992,114.00057422999816,53463.30196800001 2024-04-29,16:47:47.000,120,11087854,14885,0,1714409266,13021.577174259997,114.05696727000031,53463.2670324 2024-04-29,16:47:48.000,120,11087893,14445,0,1714409267,13021.597383189997,114.03581988000224,53463.20414832001 2024-04-29,16:47:49.000,120,11087826,14325,0,1714409268,13021.705164149993,114.03581988000224,53463.1971612 2024-04-29,16:47:50.000,120,11087842,14205,0,1714409269,13021.617592119997,114.05696727000031,53463.23908392 2024-04-29,16:47:51.000,120,11087835,14525,0,1714409270,13021.637801049998,114.04991814000095,53463.23908392 2024-04-29,16:47:52.000,120,11087854,14365,0,1714409271,13021.651273670002,114.02877075000288,53463.162225600005 2024-04-29,16:47:53.000,120,11087856,14645,0,1714409272,13021.651273670002,114.04991814000095,53463.22510968001 2024-04-29,16:47:54.000,120,11087826,14365,0,1714409273,13021.637801049998,114.05696727000031,53463.18318696001 2024-04-29,16:47:55.000,120,11087864,14645,0,1714409274,13021.658009979998,114.04991814000095,53463.21812256 2024-04-29,16:47:56.000,120,11087841,14565,0,1714409275,13021.678218909998,114.02877075000288,53463.2670324 2024-04-29,16:47:57.000,120,11087879,14485,0,1714409276,13021.725373079993,114.03581988000224,53463.18318696001 2024-04-29,16:47:58.000,120,11087852,14645,0,1714409277,13021.705164149993,114.02877075000288,53463.19017408 2024-04-29,16:47:59.000,120,11087810,14325,0,1714409278,13021.732109389988,114.02877075000288,53463.211135440004 2024-04-29,16:48:00.000,120,11087806,14845,0,1714409279,13021.718636769998,114.03581988000224,53463.23908392 2024-04-29,16:48:01.000,120,11087895,14405,0,1714409280,13021.698427839998,114.07106552999903,53463.18318696001 2024-04-29,16:48:02.000,120,11087825,14365,0,1714409281,13021.698427839998,114.06401639999967,53463.14126424 2024-04-29,16:48:03.000,120,11087841,13885,0,1714409282,13021.718636769998,114.1063111800031,53463.14126424 2024-04-29,16:48:04.000,120,11087876,14245,0,1714409283,13021.725373079993,114.11336031000246,53463.19017408 2024-04-29,16:48:05.000,120,11087862,14245,0,1714409284,13021.732109389988,114.09221292000439,53463.18318696001 2024-04-29,16:48:06.000,120,11087834,14165,0,1714409285,13021.765790939993,114.11336031000246,53463.1971612 2024-04-29,16:48:07.000,120,11087820,14405,0,1714409286,13021.765790939993,114.1063111800031,53463.1971612 2024-04-29,16:48:08.000,120,11087894,14605,0,1714409287,13021.812945109989,114.15565508999862,53463.22510968001 2024-04-29,16:48:09.000,120,11087815,14365,0,1714409288,13021.826417729993,114.11336031000246,53463.17619984001 2024-04-29,16:48:10.000,120,11087867,14445,0,1714409289,13021.833154039989,114.08516378999775,53463.14825136 2024-04-29,16:48:11.000,120,11087871,14325,0,1714409290,13021.806208799993,114.09221292000439,53463.162225600005 2024-04-29,16:48:12.000,120,11087826,14805,0,1714409291,13021.846626659993,114.05696727000031,53463.17619984001 2024-04-29,16:48:13.000,120,11087824,14685,0,1714409292,13021.866835589994,114.08516378999775,53463.19017408 2024-04-29,16:48:14.000,120,11087823,14005,0,1714409293,13021.940934999999,114.07811465999839,53463.20414832001 2024-04-29,16:48:15.000,120,11087890,14565,0,1714409294,13021.947671309994,114.00057422999816,53463.1971612 2024-04-29,16:48:16.000,120,11087895,14525,0,1714409295,13021.947671309994,113.9935250999988,53463.1971612 2024-04-29,16:48:17.000,120,11087860,14285,0,1714409296,13021.954407619989,113.9935250999988,53463.23908392 2024-04-29,16:48:18.000,120,11087811,14365,0,1714409297,13021.981352859999,113.95827945000201,53463.211135440004 2024-04-29,16:48:19.000,120,11087883,14525,0,1714409298,13021.99482547999,113.93713206000393,53463.23908392 2024-04-29,16:48:20.000,120,11087866,14645,0,1714409299,13022.028507029994,113.92303379999794,53463.232096800006 2024-04-29,16:48:21.000,120,11087842,14485,0,1714409300,13022.01503440999,113.88073902000178,53463.24607104 2024-04-29,16:48:22.000,120,11087896,14525,0,1714409301,13022.008298099994,113.87368989000242,53463.30895512 2024-04-29,16:48:23.000,120,11087839,14485,0,1714409302,13022.048715959994,113.83844423999835,53463.25305816001 2024-04-29,16:48:24.000,120,11087904,14525,0,1714409303,13022.05545226999,113.82434597999963,53463.27401952001 2024-04-29,16:48:25.000,120,11087855,14445,0,1714409304,13022.08239751,113.81729685000028,53463.29498088 2024-04-29,16:48:26.000,120,11087921,14245,0,1714409305,13022.068924889994,113.80319859000156,53463.25305816001 2024-04-29,16:48:27.000,120,11087892,14485,0,1714409306,13022.06218858,113.7961494600022,53463.28799376 2024-04-29,16:48:28.000,120,11087879,14285,0,1714409307,13022.09587012999,113.78910033000284,53463.31594224 2024-04-29,16:48:29.000,120,11087850,14405,0,1714409308,13022.09587012999,113.72565816000133,53463.30895512 2024-04-29,16:48:30.000,120,11087853,14205,0,1714409309,13022.13628798999,113.76090380999813,53463.3369036 2024-04-29,16:48:31.000,120,11087916,14285,0,1714409310,13022.149760609995,113.73975642000005,53463.3369036 2024-04-29,16:48:32.000,120,11087882,14325,0,1714409311,13022.16323323,113.73975642000005,53463.3369036 2024-04-29,16:48:33.000,120,11087847,14325,0,1714409312,13022.19691477999,113.73975642000005,53463.378826320004 2024-04-29,16:48:34.000,120,11087861,14245,0,1714409313,13022.13628798999,113.71860903000197,53463.39280056001 2024-04-29,16:48:35.000,120,11087858,14165,0,1714409314,13022.149760609995,113.71155990000261,53463.378826320004 2024-04-29,16:48:36.000,120,11087831,14125,0,1714409315,13022.13628798999,113.71860903000197,53463.378826320004 2024-04-29,16:48:37.000,120,11087881,14525,0,1714409316,13022.05545226999,113.71860903000197,53463.36485208 2024-04-29,16:48:38.000,120,11087830,14405,0,1714409317,13022.04197965,113.71860903000197,53463.28799376 2024-04-29,16:48:39.000,120,11087864,14245,0,1714409318,13022.03524333999,113.71860903000197,53463.329916480005 2024-04-29,16:48:40.000,120,11087879,14365,0,1714409319,13022.001561789999,113.72565816000133,53463.35786496 2024-04-29,16:48:41.000,120,11087878,14365,0,1714409320,13021.947671309994,113.70451077000325,53463.36485208 2024-04-29,16:48:42.000,120,11087897,14365,0,1714409321,13021.934198689989,113.72565816000133,53463.329916480005 2024-04-29,16:48:43.000,120,11087843,14205,0,1714409322,13021.927462379994,113.73270729000069,53463.31594224 2024-04-29,16:48:44.000,120,11087905,14245,0,1714409323,13021.913989759989,113.75385467999877,53463.29498088 2024-04-29,16:48:45.000,120,11087883,14525,0,1714409324,13021.907253449994,113.73975642000005,53463.28799376 2024-04-29,16:48:46.000,120,11087852,14325,0,1714409325,13021.927462379994,113.76090380999813,53463.31594224 2024-04-29,16:48:47.000,120,11087866,14045,0,1714409326,13021.900517139999,113.74680554999941,53463.2670324 2024-04-29,16:48:48.000,120,11087876,14245,0,1714409327,13021.860099279998,113.78910033000284,53463.329916480005 2024-04-29,16:48:49.000,120,11087855,14405,0,1714409328,13021.893780829989,113.78205120000348,53463.329916480005 2024-04-29,16:48:50.000,120,11087854,14565,0,1714409329,13021.893780829989,113.80319859000156,53463.32292936001 2024-04-29,16:48:51.000,120,11087855,14485,0,1714409330,13021.947671309994,113.85254250000435,53463.36485208 2024-04-29,16:48:52.000,120,11087886,14445,0,1714409331,13021.866835589994,113.83844423999835,53463.32292936001 2024-04-29,16:48:53.000,120,11087842,14205,0,1714409332,13021.887044519994,113.88073902000178,53463.30895512 2024-04-29,16:48:54.000,120,11087870,14565,0,1714409333,13021.880308209998,113.88073902000178,53463.281006640005 2024-04-29,16:48:55.000,120,11087847,14205,0,1714409334,13021.853362969989,113.84549336999771,53463.27401952001 2024-04-29,16:48:56.000,120,11087807,14405,0,1714409335,13021.826417729993,113.8595916300037,53463.25305816001 2024-04-29,16:48:57.000,120,11087882,14285,0,1714409336,13021.860099279998,113.83844423999835,53463.26004528 2024-04-29,16:48:58.000,120,11087870,14525,0,1714409337,13021.806208799993,113.84549336999771,53463.29498088 2024-04-29,16:48:59.000,120,11087880,14365,0,1714409338,13021.772527249988,113.83844423999835,53463.25305816001 2024-04-29,16:49:00.000,120,11087844,14405,0,1714409339,13021.785999869993,113.80319859000156,53463.28799376 2024-04-29,16:49:01.000,120,11087859,13965,0,1714409340,13021.765790939993,113.81024772000092,53463.20414832001 2024-04-29,16:49:02.000,120,11087825,14245,0,1714409341,13021.765790939993,113.78205120000348,53463.281006640005 2024-04-29,16:49:03.000,120,11087863,14605,0,1714409342,13021.765790939993,113.73975642000005,53463.27401952001 2024-04-29,16:49:04.000,120,11087851,14565,0,1714409343,13021.792736179988,113.76795294000476,53463.25305816001 2024-04-29,16:49:05.000,120,11087816,14125,0,1714409344,13021.785999869993,113.73270729000069,53463.30895512 2024-04-29,16:49:06.000,120,11087842,14685,0,1714409345,13021.785999869993,113.73270729000069,53463.2670324 2024-04-29,16:49:07.000,120,11087852,14525,0,1714409346,13021.779263559998,113.74680554999941,53463.23908392 2024-04-29,16:49:08.000,120,11087935,14485,0,1714409347,13021.772527249988,113.74680554999941,53463.31594224 2024-04-29,16:49:09.000,120,11087863,14405,0,1714409348,13021.806208799993,113.82434597999963,53463.2670324 2024-04-29,16:49:10.000,120,11087882,14685,0,1714409349,13021.860099279998,113.80319859000156,53463.32292936001 2024-04-29,16:49:11.000,120,11087866,14245,0,1714409350,13021.873571899989,113.84549336999771,53463.32292936001 2024-04-29,16:49:12.000,120,11087894,14285,0,1714409351,13021.913989759989,113.86664076000307,53463.32292936001 2024-04-29,16:49:13.000,120,11087867,14525,0,1714409352,13021.934198689989,113.91598466999858,53463.329916480005 2024-04-29,16:49:14.000,120,11087908,14245,0,1714409353,13022.008298099994,113.94418119000329,53463.37183920001 2024-04-29,16:49:15.000,120,11087850,14765,0,1714409354,13022.05545226999,113.97237771000073,53463.35087784001 2024-04-29,16:49:16.000,120,11087873,14245,0,1714409355,13022.048715959994,114.02877075000288,53463.34389072001 2024-04-29,16:49:17.000,120,11087884,14485,0,1714409356,13022.089133819994,114.02877075000288,53463.35087784001 2024-04-29,16:49:18.000,120,11087843,14285,0,1714409357,13022.089133819994,114.04991814000095,53463.3369036 2024-04-29,16:49:19.000,120,11087882,14205,0,1714409358,13022.1430243,114.06401639999967,53463.39280056001 2024-04-29,16:49:20.000,120,11087826,14365,0,1714409359,13022.169969539995,114.0428690100016,53463.41376192 2024-04-29,16:49:21.000,120,11087814,14245,0,1714409360,13022.20365109,114.05696727000031,53463.42074904001 2024-04-29,16:49:22.000,120,11087804,14445,0,1714409361,13022.20365109,114.09221292000439,53463.42773616 2024-04-29,16:49:23.000,120,11087846,14365,0,1714409362,13022.20365109,114.12040944000182,53463.42773616 2024-04-29,16:49:24.000,120,11087853,14285,0,1714409363,13022.22386002,114.08516378999775,53463.42773616 2024-04-29,16:49:25.000,120,11087824,14605,0,1714409364,13022.250805259995,114.08516378999775,53463.46267176 2024-04-29,16:49:26.000,120,11087903,14445,0,1714409365,13022.210387399995,114.05696727000031,53463.448697520005 2024-04-29,16:49:27.000,120,11087871,14405,0,1714409366,13022.24406895,114.01467249000416,53463.46267176 2024-04-29,16:49:28.000,120,11087907,14485,0,1714409367,13022.26427788,114.01467249000416,53463.48363312 2024-04-29,16:49:29.000,120,11087868,14365,0,1714409368,13022.3451136,113.95827945000201,53463.52555584 2024-04-29,16:49:30.000,120,11087879,14565,0,1714409369,13022.291223119995,113.93008293000457,53463.50459448 2024-04-29,16:49:31.000,120,11087886,14365,0,1714409370,13022.30469574,113.94418119000329,53463.53254296 2024-04-29,16:49:32.000,120,11087831,14645,0,1714409371,13022.33837728999,113.88073902000178,53463.51856872001 2024-04-29,16:49:33.000,120,11087887,14605,0,1714409372,13022.372058839996,113.88073902000178,53463.51158160001 2024-04-29,16:49:34.000,120,11087901,14325,0,1714409373,13022.419213009991,113.82434597999963,53463.497607360005 2024-04-29,16:49:35.000,120,11087873,14165,0,1714409374,13022.39900407999,113.7961494600022,53463.51856872001 2024-04-29,16:49:36.000,120,11087896,14005,0,1714409375,13022.419213009991,113.76795294000476,53463.567478560006 2024-04-29,16:49:37.000,120,11087839,14485,0,1714409376,13022.40574039,113.77500207000412,53463.53953008001 2024-04-29,16:49:38.000,120,11087877,14365,0,1714409377,13022.44615825,113.73975642000005,53463.53953008001 2024-04-29,16:49:39.000,120,11087856,14565,0,1714409378,13022.46636718,113.72565816000133,53463.56049144001 2024-04-29,16:49:40.000,120,11087776,14405,0,1714409379,13022.419213009991,113.72565816000133,53463.50459448 2024-04-29,16:49:41.000,120,11087855,14205,0,1714409380,13022.351849909996,113.6974616400039,53463.46965888001 2024-04-29,16:49:42.000,120,11087830,14565,0,1714409381,13022.331640979995,113.64106860000174,53463.546517200004 2024-04-29,16:49:43.000,120,11087831,14405,0,1714409382,13022.31816835999,113.66221598999982,53463.56049144001 2024-04-29,16:49:44.000,120,11087875,14085,0,1714409383,13022.31816835999,113.6481177300011,53463.48363312 2024-04-29,16:49:45.000,120,11087842,14445,0,1714409384,13022.25754156999,113.59172468999896,53463.497607360005 2024-04-29,16:49:46.000,120,11087816,14325,0,1714409385,13022.19691477999,113.62697034000303,53463.48363312 2024-04-29,16:49:47.000,120,11087848,14205,0,1714409386,13022.13628798999,113.57057730000088,53463.476646 2024-04-29,16:49:48.000,120,11087820,14205,0,1714409387,13022.11607905999,113.5494299100028,53463.51158160001 2024-04-29,16:49:49.000,120,11087871,14285,0,1714409388,13022.05545226999,113.54238078000344,53463.448697520005 2024-04-29,16:49:50.000,120,11087806,14445,0,1714409389,13022.021770719999,113.52123338999809,53463.51856872001 2024-04-29,16:49:51.000,120,11087828,14645,0,1714409390,13021.99482547999,113.53533165000408,53463.53953008001 2024-04-29,16:49:52.000,120,11087873,14165,0,1714409391,13021.981352859999,113.50008600000001,53463.46965888001 2024-04-29,16:49:53.000,120,11087854,14205,0,1714409392,13021.967880239994,113.52123338999809,53463.46965888001 2024-04-29,16:49:54.000,120,11087783,14325,0,1714409393,13021.961143929999,113.47893861000193,53463.43472328 2024-04-29,16:49:55.000,120,11087814,14285,0,1714409394,13021.967880239994,113.48598774000129,53463.4067748 2024-04-29,16:49:56.000,120,11087842,14565,0,1714409395,13021.913989759989,113.49303687000065,53463.43472328 2024-04-29,16:49:57.000,120,11087853,14325,0,1714409396,13021.967880239994,113.50713512999937,53463.41376192 2024-04-29,16:49:58.000,120,11087847,14365,0,1714409397,13021.981352859999,113.50713512999937,53463.43472328 2024-04-29,16:49:59.000,120,11087868,14485,0,1714409398,13021.907253449994,113.52123338999809,53463.42773616 2024-04-29,16:50:00.000,120,11087832,14325,0,1714409399,13021.934198689989,113.54238078000344,53463.38581344 2024-04-29,16:50:01.000,120,11087876,14205,0,1714409400,13021.954407619989,113.5494299100028,53463.378826320004 2024-04-29,16:50:02.000,120,11087845,14405,0,1714409401,13021.947671309994,113.53533165000408,53463.44171040001 2024-04-29,16:50:03.000,120,11087886,14525,0,1714409402,13021.927462379994,113.54238078000344,53463.4067748 2024-04-29,16:50:04.000,120,11087859,14125,0,1714409403,13021.954407619989,113.55647904000216,53463.42074904001 2024-04-29,16:50:05.000,120,11087869,14045,0,1714409404,13021.99482547999,113.53533165000408,53463.378826320004 2024-04-29,16:50:06.000,120,11087817,14325,0,1714409405,13021.97461654999,113.5494299100028,53463.43472328 2024-04-29,16:50:07.000,120,11087872,14445,0,1714409406,13021.99482547999,113.54238078000344,53463.42773616 2024-04-29,16:50:08.000,120,11087870,14365,0,1714409407,13022.008298099994,113.5494299100028,53463.37183920001 2024-04-29,16:50:09.000,120,11087835,14285,0,1714409408,13021.988089169994,113.51418425999873,53463.36485208 2024-04-29,16:50:10.000,120,11087825,14725,0,1714409409,13021.97461654999,113.53533165000408,53463.399787680006 2024-04-29,16:50:11.000,120,11087863,14445,0,1714409410,13021.981352859999,113.52123338999809,53463.448697520005 2024-04-29,16:50:12.000,120,11087863,14525,0,1714409411,13021.967880239994,113.47893861000193,53463.35786496 2024-04-29,16:50:13.000,120,11087853,14645,0,1714409412,13021.97461654999,113.4507420900045,53463.42773616 2024-04-29,16:50:14.000,120,11087846,14365,0,1714409413,13021.988089169994,113.41549644000042,53463.4067748 2024-04-29,16:50:15.000,120,11087868,14285,0,1714409414,13021.967880239994,113.41549644000042,53463.43472328 2024-04-29,16:50:16.000,120,11087851,14245,0,1714409415,13021.981352859999,113.39434905000235,53463.48363312 2024-04-29,16:50:17.000,120,11087840,14285,0,1714409416,13021.940934999999,113.35205426999892,53463.44171040001 2024-04-29,16:50:18.000,120,11087869,14285,0,1714409417,13021.99482547999,113.29566123000404,53463.43472328 2024-04-29,16:50:19.000,120,11087817,14205,0,1714409418,13021.97461654999,113.25336645000061,53463.36485208 2024-04-29,16:50:20.000,120,11087926,14205,0,1714409419,13021.988089169994,113.22516993000318,53463.45568464 2024-04-29,16:50:21.000,120,11087858,14605,0,1714409420,13021.947671309994,113.1899242799991,53463.42074904001 2024-04-29,16:50:22.000,120,11087873,14325,0,1714409421,13021.967880239994,113.16172776000167,53463.43472328 2024-04-29,16:50:23.000,120,11087887,14365,0,1714409422,13021.927462379994,113.14058037000359,53463.41376192 2024-04-29,16:50:24.000,120,11087820,14165,0,1714409423,13021.954407619989,113.11238384999888,53463.43472328 2024-04-29,16:50:25.000,120,11087868,14205,0,1714409424,13021.961143929999,113.07008907000272,53463.46965888001 2024-04-29,16:50:26.000,120,11087836,14525,0,1714409425,13021.920726069999,113.03484341999865,53463.38581344 2024-04-29,16:50:27.000,120,11087829,14485,0,1714409426,13021.860099279998,113.04894168000465,53463.42074904001 2024-04-29,16:50:28.000,120,11087866,14565,0,1714409427,13021.819681419998,112.99959777000186,53463.378826320004 2024-04-29,16:50:29.000,120,11087853,14485,0,1714409428,13021.826417729993,112.97140125000442,53463.35786496 2024-04-29,16:50:30.000,120,11087856,14605,0,1714409429,13021.785999869993,112.93615560000035,53463.34389072001 2024-04-29,16:50:31.000,120,11087882,14325,0,1714409430,13021.806208799993,112.92205734000163,53463.399787680006 2024-04-29,16:50:32.000,120,11087888,14765,0,1714409431,13021.765790939993,112.90795908000291,53463.35786496 2024-04-29,16:50:33.000,120,11087866,14845,0,1714409432,13021.785999869993,112.85156604000076,53463.38581344 2024-04-29,16:50:34.000,120,11087840,14405,0,1714409433,13021.779263559998,112.8445169100014,53463.36485208 2024-04-29,16:50:35.000,120,11087861,14685,0,1714409434,13021.745582009993,112.81632039000397,53463.38581344 2024-04-29,16:50:36.000,120,11087812,14605,0,1714409435,13021.705164149993,112.78812386999925,53463.34389072001 2024-04-29,16:50:37.000,120,11087839,14645,0,1714409436,13021.705164149993,112.75992735000182,53463.3369036 2024-04-29,16:50:38.000,120,11087857,14725,0,1714409437,13021.698427839998,112.75287822000246,53463.3369036 2024-04-29,16:50:39.000,120,11087871,14245,0,1714409438,13021.718636769998,112.78812386999925,53463.30895512 2024-04-29,16:50:40.000,120,11087784,14205,0,1714409439,13021.745582009993,112.7810747399999,53463.30895512 2024-04-29,16:50:41.000,120,11087841,14525,0,1714409440,13021.759054629998,112.8092712600046,53463.3369036 2024-04-29,16:50:42.000,120,11087810,14205,0,1714409441,13021.738845699998,112.82336952000333,53463.35087784001 2024-04-29,16:50:43.000,120,11087860,14125,0,1714409442,13021.792736179988,112.81632039000397,53463.34389072001 2024-04-29,16:50:44.000,120,11087845,14485,0,1714409443,13021.799472489998,112.85861517000012,53463.30895512 2024-04-29,16:50:45.000,120,11087865,14605,0,1714409444,13021.819681419998,112.85156604000076,53463.35786496 2024-04-29,16:50:46.000,120,11087855,14365,0,1714409445,13021.846626659993,112.8797625599982,53463.28799376 2024-04-29,16:50:47.000,120,11087833,14525,0,1714409446,13021.839890349998,112.86566429999948,53463.34389072001 2024-04-29,16:50:48.000,120,11087860,14605,0,1714409447,13021.887044519994,112.88681169000483,53463.34389072001 2024-04-29,16:50:49.000,120,11087803,14325,0,1714409448,13021.866835589994,112.92910647000099,53463.35786496 2024-04-29,16:50:50.000,120,11087837,14205,0,1714409449,13021.887044519994,112.92205734000163,53463.34389072001 2024-04-29,16:50:51.000,120,11087859,14725,0,1714409450,13021.927462379994,112.9432047299997,53463.36485208 2024-04-29,16:50:52.000,120,11087812,14285,0,1714409451,13021.887044519994,112.9432047299997,53463.27401952001 2024-04-29,16:50:53.000,120,11087867,14405,0,1714409452,13021.920726069999,112.97140125000442,53463.32292936001 2024-04-29,16:50:54.000,120,11087835,14725,0,1714409453,13021.947671309994,113.00664690000121,53463.32292936001 2024-04-29,16:50:55.000,120,11087841,14365,0,1714409454,13021.934198689989,112.97845038000378,53463.35087784001 2024-04-29,16:50:56.000,120,11087838,14525,0,1714409455,13021.853362969989,112.95025385999907,53463.34389072001 2024-04-29,16:50:57.000,120,11087876,14125,0,1714409456,13021.826417729993,112.92910647000099,53463.378826320004 2024-04-29,16:50:58.000,120,11087822,14605,0,1714409457,13021.833154039989,112.98549951000314,53463.378826320004 2024-04-29,16:50:59.000,120,11087864,14525,0,1714409458,13021.806208799993,112.95025385999907,53463.38581344 2024-04-29,16:51:00.000,120,11087855,14125,0,1714409459,13021.785999869993,112.95730298999842,53463.38581344 2024-04-29,16:51:01.000,120,11087892,14165,0,1714409460,13021.738845699998,112.91500821000227,53463.35786496 2024-04-29,16:51:02.000,120,11087832,14485,0,1714409461,13021.765790939993,112.90795908000291,53463.41376192 2024-04-29,16:51:03.000,120,11087839,14405,0,1714409462,13021.745582009993,112.88681169000483,53463.39280056001 2024-04-29,16:51:04.000,120,11087814,14285,0,1714409463,13021.785999869993,112.90090995000355,53463.399787680006 2024-04-29,16:51:05.000,120,11087845,14245,0,1714409464,13021.792736179988,112.83746778000204,53463.41376192 2024-04-29,16:51:06.000,120,11087877,14365,0,1714409465,13021.812945109989,112.81632039000397,53463.43472328 2024-04-29,16:51:07.000,120,11087860,14325,0,1714409466,13021.893780829989,112.8092712600046,53463.42074904001 2024-04-29,16:51:08.000,120,11087880,14285,0,1714409467,13021.853362969989,112.85156604000076,53463.39280056001 2024-04-29,16:51:09.000,120,11087871,14405,0,1714409468,13021.853362969989,112.87271342999884,53463.476646 2024-04-29,16:51:10.000,120,11087896,14165,0,1714409469,13021.880308209998,112.85861517000012,53463.48363312 2024-04-29,16:51:11.000,120,11087842,14525,0,1714409470,13021.900517139999,112.86566429999948,53463.45568464 2024-04-29,16:51:12.000,120,11087883,14645,0,1714409471,13021.900517139999,112.90090995000355,53463.51158160001 2024-04-29,16:51:13.000,120,11087863,14725,0,1714409472,13021.873571899989,112.91500821000227,53463.476646 2024-04-29,16:51:14.000,120,11087858,14445,0,1714409473,13021.920726069999,112.95730298999842,53463.49062024001 2024-04-29,16:51:15.000,120,11087829,14405,0,1714409474,13021.940934999999,112.96435211999778,53463.46965888001 2024-04-29,16:51:16.000,120,11087873,14405,0,1714409475,13021.947671309994,112.97845038000378,53463.448697520005 2024-04-29,16:51:17.000,120,11087857,14325,0,1714409476,13021.934198689989,113.00664690000121,53463.49062024001 2024-04-29,16:51:18.000,120,11087858,14325,0,1714409477,13021.913989759989,113.01369603000057,53463.476646 2024-04-29,16:51:19.000,120,11087827,14405,0,1714409478,13021.907253449994,113.07713820000208,53463.476646 2024-04-29,16:51:20.000,120,11087861,13925,0,1714409479,13021.880308209998,113.07713820000208,53463.42773616 2024-04-29,16:51:21.000,120,11087884,14405,0,1714409480,13021.833154039989,113.07008907000272,53463.50459448 2024-04-29,16:51:22.000,120,11087856,14405,0,1714409481,13021.839890349998,113.07713820000208,53463.46965888001 2024-04-29,16:51:23.000,120,11087839,14205,0,1714409482,13021.785999869993,113.055990810004,53463.49062024001 2024-04-29,16:51:24.000,120,11087815,14485,0,1714409483,13021.772527249988,113.01369603000057,53463.48363312 2024-04-29,16:51:25.000,120,11087911,14565,0,1714409484,13021.759054629998,113.04189254999801,53463.49062024001 2024-04-29,16:51:26.000,120,11087868,14565,0,1714409485,13021.711900460003,113.00664690000121,53463.476646 2024-04-29,16:51:27.000,120,11087892,14525,0,1714409486,13021.631064740002,112.96435211999778,53463.399787680006 2024-04-29,16:51:28.000,120,11087840,14205,0,1714409487,13021.570437950002,112.95025385999907,53463.43472328 2024-04-29,16:51:29.000,120,11087834,14285,0,1714409488,13021.570437950002,112.92205734000163,53463.48363312 2024-04-29,16:51:30.000,120,11087860,14365,0,1714409489,13021.489602230002,112.89386082000419,53463.45568464 2024-04-29,16:51:31.000,120,11087881,14205,0,1714409490,13021.469393300002,112.87271342999884,53463.43472328 2024-04-29,16:51:32.000,120,11087888,14205,0,1714409491,13021.408766510001,112.83746778000204,53463.399787680006 2024-04-29,16:51:33.000,120,11087826,14325,0,1714409492,13021.381821269992,112.75992735000182,53463.44171040001 2024-04-29,16:51:34.000,120,11087873,14285,0,1714409493,13021.327930790001,112.71058343999903,53463.38581344 2024-04-29,16:51:35.000,120,11087862,14445,0,1714409494,13021.294249239996,112.6471412700048,53463.41376192 2024-04-29,16:51:36.000,120,11087831,14245,0,1714409495,13021.274040309996,112.60484649000136,53463.329916480005 2024-04-29,16:51:37.000,120,11087859,14485,0,1714409496,13021.18646828,112.59074823000265,53463.35786496 2024-04-29,16:51:38.000,120,11087874,14525,0,1714409497,13021.152786729996,112.51320780000242,53463.29498088 2024-04-29,16:51:39.000,120,11087814,14285,0,1714409498,13021.19994089999,112.47796214999835,53463.29498088 2024-04-29,16:51:40.000,120,11087865,14405,0,1714409499,13021.16625935,112.4356673700022,53463.329916480005 2024-04-29,16:51:41.000,120,11087821,14485,0,1714409500,13021.17973196999,112.3863234599994,53463.28799376 2024-04-29,16:51:42.000,120,11087862,14885,0,1714409501,13021.172995659996,112.35812694000197,53463.28799376 2024-04-29,16:51:43.000,120,11087868,14205,0,1714409502,13021.12584149,112.3228812899979,53463.281006640005 2024-04-29,16:51:44.000,120,11087840,13925,0,1714409503,13021.12584149,112.30173389999982,53463.27401952001 2024-04-29,16:51:45.000,120,11087879,14245,0,1714409504,13021.071951009995,112.30173389999982,53463.23908392 2024-04-29,16:51:46.000,120,11087839,14405,0,1714409505,13021.132577799995,112.2523899900043,53463.20414832001 2024-04-29,16:51:47.000,120,11087886,14245,0,1714409506,13021.07868731999,112.24534085999767,53463.27401952001 2024-04-29,16:51:48.000,120,11087879,14645,0,1714409507,13021.07868731999,112.26648825000302,53463.17619984001 2024-04-29,16:51:49.000,120,11087852,14405,0,1714409508,13021.071951009995,112.28058651000174,53463.23908392 2024-04-29,16:51:50.000,120,11087879,14085,0,1714409509,13021.031533149995,112.2523899900043,53463.21812256 2024-04-29,16:51:51.000,120,11087908,14605,0,1714409510,13021.03826945999,112.2876356400011,53463.14825136 2024-04-29,16:51:52.000,120,11087843,14205,0,1714409511,13021.02479684,112.31583215999854,53463.211135440004 2024-04-29,16:51:53.000,120,11087847,14565,0,1714409512,13021.02479684,112.3228812899979,53463.21812256 2024-04-29,16:51:54.000,120,11087878,14485,0,1714409513,13020.97764266999,112.37222520000068,53463.15523848001 2024-04-29,16:51:55.000,120,11087876,14565,0,1714409514,13021.011324219995,112.35107781000261,53463.211135440004 2024-04-29,16:51:56.000,120,11087844,14365,0,1714409515,13020.95743373999,112.41451998000412,53463.15523848001 2024-04-29,16:51:57.000,120,11087900,14125,0,1714409516,13020.97764266999,112.40747085000476,53463.15523848001 2024-04-29,16:51:58.000,120,11087902,14565,0,1714409517,13020.95743373999,112.46386388999963,53463.14825136 2024-04-29,16:51:59.000,120,11087869,14245,0,1714409518,13020.98437898,112.47091301999899,53463.15523848001 2024-04-29,16:52:00.000,120,11087850,14085,0,1714409519,13020.96417005,112.49206041000434,53463.16921272 2024-04-29,16:52:01.000,120,11087867,14245,0,1714409520,13020.991115289995,112.54845344999922,53463.162225600005 2024-04-29,16:52:02.000,120,11087911,14085,0,1714409521,13021.01806052999,112.54845344999922,53463.17619984001 2024-04-29,16:52:03.000,120,11087867,14325,0,1714409522,13021.01806052999,112.55550257999857,53463.162225600005 2024-04-29,16:52:04.000,120,11087875,14565,0,1714409523,13021.031533149995,112.60484649000136,53463.162225600005 2024-04-29,16:52:05.000,120,11087832,14445,0,1714409524,13021.051742079995,112.61894475000008,53463.162225600005 2024-04-29,16:52:06.000,120,11087833,14605,0,1714409525,13021.10563256,112.6330430099988,53463.15523848001 2024-04-29,16:52:07.000,120,11087900,14525,0,1714409526,13021.09889624999,112.6471412700048,53463.1971612 2024-04-29,16:52:08.000,120,11087877,14525,0,1714409527,13021.132577799995,112.68943605000095,53463.09934152 2024-04-29,16:52:09.000,120,11087854,14485,0,1714409528,13021.14605042,112.68943605000095,53463.12729 2024-04-29,16:52:10.000,120,11087866,14445,0,1714409529,13021.16625935,112.68943605000095,53463.14825136 2024-04-29,16:52:11.000,120,11087853,14565,0,1714409530,13021.17973196999,112.73173083000438,53463.162225600005 2024-04-29,16:52:12.000,120,11087856,14405,0,1714409531,13021.240358759991,112.7458290900031,53463.232096800006 2024-04-29,16:52:13.000,120,11087906,14765,0,1714409532,13021.260567689991,112.78812386999925,53463.29498088 2024-04-29,16:52:14.000,120,11087839,14365,0,1714409533,13021.307721860001,112.79517299999861,53463.232096800006 2024-04-29,16:52:15.000,120,11087861,14365,0,1714409534,13021.220149829991,112.80222212999797,53463.281006640005 2024-04-29,16:52:16.000,120,11087846,14165,0,1714409535,13021.334667099996,112.80222212999797,53463.27401952001 2024-04-29,16:52:17.000,120,11087843,14245,0,1714409536,13021.280776619991,112.83041865000268,53463.2670324 2024-04-29,16:52:18.000,120,11087826,14045,0,1714409537,13021.287512930001,112.85861517000012,53463.30196800001 2024-04-29,16:52:19.000,120,11087801,14165,0,1714409538,13021.287512930001,112.8092712600046,53463.24607104 2024-04-29,16:52:20.000,120,11087855,14685,0,1714409539,13021.280776619991,112.83041865000268,53463.28799376 2024-04-29,16:52:21.000,120,11087851,14325,0,1714409540,13021.280776619991,112.85156604000076,53463.34389072001 2024-04-29,16:52:22.000,120,11087865,14405,0,1714409541,13021.267304,112.87271342999884,53463.30895512 2024-04-29,16:52:23.000,120,11087871,14325,0,1714409542,13021.274040309996,112.87271342999884,53463.30895512 2024-04-29,16:52:24.000,120,11087878,14565,0,1714409543,13021.240358759991,112.86566429999948,53463.32292936001 2024-04-29,16:52:25.000,120,11087841,14365,0,1714409544,13021.274040309996,112.89386082000419,53463.30895512 2024-04-29,16:52:26.000,120,11087848,14365,0,1714409545,13021.294249239996,112.92205734000163,53463.329916480005 2024-04-29,16:52:27.000,120,11087862,14085,0,1714409546,13021.240358759991,112.95730298999842,53463.2670324 2024-04-29,16:52:28.000,120,11087817,14125,0,1714409547,13021.22688614,112.98549951000314,53463.25305816001 2024-04-29,16:52:29.000,120,11087838,14405,0,1714409548,13021.152786729996,112.9925486400025,53463.23908392 2024-04-29,16:52:30.000,120,11087888,14205,0,1714409549,13021.172995659996,113.00664690000121,53463.24607104 2024-04-29,16:52:31.000,120,11087879,14445,0,1714409550,13021.11910517999,113.055990810004,53463.25305816001 2024-04-29,16:52:32.000,120,11087813,14365,0,1714409551,13021.051742079995,113.04894168000465,53463.281006640005 2024-04-29,16:52:33.000,120,11087872,14325,0,1714409552,13020.99785159999,113.0912364600008,53463.18318696001 2024-04-29,16:52:34.000,120,11087801,14125,0,1714409553,13020.950697429995,113.11943297999824,53463.22510968001 2024-04-29,16:52:35.000,120,11087838,14485,0,1714409554,13020.85638908999,113.14762950000295,53463.211135440004 2024-04-29,16:52:36.000,120,11087813,14405,0,1714409555,13020.768817059994,113.12648211000487,53463.21812256 2024-04-29,16:52:37.000,120,11087863,14445,0,1714409556,13020.701453959999,113.14762950000295,53463.14825136 2024-04-29,16:52:38.000,120,11087902,14205,0,1714409557,13020.607145619993,113.14762950000295,53463.12729 2024-04-29,16:52:39.000,120,11087894,14325,0,1714409558,13020.553255139988,113.16877689000103,53463.16921272 2024-04-29,16:52:40.000,120,11087924,14405,0,1714409559,13020.465683109993,113.16877689000103,53463.064405920006 2024-04-29,16:52:41.000,120,11087871,14485,0,1714409560,13020.405056319993,113.15467863000231,53463.07139304 2024-04-29,16:52:42.000,120,11087857,14325,0,1714409561,13020.364638459992,113.18287514999975,53463.02947032 2024-04-29,16:52:43.000,120,11087847,14405,0,1714409562,13020.330956910002,113.14762950000295,53463.07139304 2024-04-29,16:52:44.000,120,11087910,14525,0,1714409563,13020.270330120002,113.16877689000103,53463.00850896001 2024-04-29,16:52:45.000,120,11087816,14445,0,1714409564,13020.263593809992,113.16172776000167,53463.043444560004 2024-04-29,16:52:46.000,120,11087841,14485,0,1714409565,13020.250121190002,113.16172776000167,53462.98754760001 2024-04-29,16:52:47.000,120,11087833,14365,0,1714409566,13020.256857499997,113.13353124000423,53462.98754760001 2024-04-29,16:52:48.000,120,11087850,14445,0,1714409567,13020.243384879992,113.15467863000231,53462.98056048 2024-04-29,16:52:49.000,120,11087878,14205,0,1714409568,13020.176021779997,113.16172776000167,53462.96658624001 2024-04-29,16:52:50.000,120,11087834,14325,0,1714409569,13020.149076540001,113.17582602000039,53462.92466352 2024-04-29,16:52:51.000,120,11087830,14125,0,1714409570,13020.115394989996,113.19697340999846,53462.93165064 2024-04-29,16:52:52.000,120,11087852,14285,0,1714409571,13020.088449750001,113.24631732000125,53462.93165064 2024-04-29,16:52:53.000,120,11087880,14605,0,1714409572,13020.04803189,113.26746470999933,53462.90370216 2024-04-29,16:52:54.000,120,11087830,14525,0,1714409573,13020.014350339996,113.31680862000212,53462.93165064 2024-04-29,16:52:55.000,120,11087877,14285,0,1714409574,13019.973932479996,113.34500513999956,53462.83383096 2024-04-29,16:52:56.000,120,11087899,14125,0,1714409575,13019.94025092999,113.34500513999956,53462.826843840005 2024-04-29,16:52:57.000,120,11087860,14285,0,1714409576,13019.893096759995,113.40844731000107,53462.8128696 2024-04-29,16:52:58.000,120,11087825,14845,0,1714409577,13019.852678899995,113.41549644000042,53462.78492112 2024-04-29,16:52:59.000,120,11087852,14325,0,1714409578,13019.792052109995,113.4507420900045,53462.73601128 2024-04-29,16:53:00.000,120,11087870,14365,0,1714409579,13019.74489794,113.4366438299985,53462.75697264 2024-04-29,16:53:01.000,120,11087873,14245,0,1714409580,13019.71795269999,113.46484035000321,53462.71504992 2024-04-29,16:53:02.000,120,11087863,14805,0,1714409581,13019.67753483999,113.47188948000257,53462.708062800004 2024-04-29,16:53:03.000,120,11087853,14485,0,1714409582,13019.603435429999,113.45779122000386,53462.71504992 2024-04-29,16:53:04.000,120,11087852,14165,0,1714409583,13019.55628125999,113.46484035000321,53462.61723024 2024-04-29,16:53:05.000,120,11087850,14525,0,1714409584,13019.502390779999,113.45779122000386,53462.57530752 2024-04-29,16:53:06.000,120,11087852,14645,0,1714409585,13019.482181849999,113.47188948000257,53462.57530752 2024-04-29,16:53:07.000,120,11087868,14405,0,1714409586,13019.394609819989,113.42254556999978,53462.57530752 2024-04-29,16:53:08.000,120,11087849,14405,0,1714409587,13019.421555059998,113.4507420900045,53462.51941056 2024-04-29,16:53:09.000,120,11087829,14205,0,1714409588,13019.394609819989,113.47188948000257,53462.46351360001 2024-04-29,16:53:10.000,120,11087842,14365,0,1714409589,13019.441763989998,113.50713512999937,53462.442552240005 2024-04-29,16:53:11.000,120,11087839,14285,0,1714409590,13019.475445539989,113.52828252000472,53462.4984492 2024-04-29,16:53:12.000,120,11087857,14485,0,1714409591,13019.475445539989,113.53533165000408,53462.48447496001 2024-04-29,16:53:13.000,120,11087901,14285,0,1714409592,13019.495654469989,113.57057730000088,53462.4984492 2024-04-29,16:53:14.000,120,11087813,14205,0,1714409593,13019.55628125999,113.52828252000472,53462.44953936 2024-04-29,16:53:15.000,120,11087855,14245,0,1714409594,13019.62364436,113.55647904000216,53462.47050072 2024-04-29,16:53:16.000,120,11087867,14245,0,1714409595,13019.670798529994,113.57762643000024,53462.47748784 2024-04-29,16:53:17.000,120,11087864,14605,0,1714409596,13019.71795269999,113.61287208000431,53462.50543632001 2024-04-29,16:53:18.000,120,11087849,14565,0,1714409597,13019.771843179995,113.66221598999982,53462.45652648 2024-04-29,16:53:19.000,120,11087842,14565,0,1714409598,13019.792052109995,113.71155990000261,53462.52639768 2024-04-29,16:53:20.000,120,11087879,14365,0,1714409599,13019.83920627999,113.76090380999813,53462.50543632001 2024-04-29,16:53:21.000,120,11087855,14365,0,1714409600,13019.812261039995,113.74680554999941,53462.51242344001 2024-04-29,16:53:22.000,120,11087875,14245,0,1714409601,13019.812261039995,113.78910033000284,53462.50543632001 2024-04-29,16:53:23.000,120,11087846,14565,0,1714409602,13019.79878841999,113.80319859000156,53462.51941056 2024-04-29,16:53:24.000,120,11087818,14525,0,1714409603,13019.751634249995,113.88073902000178,53462.50543632001 2024-04-29,16:53:25.000,120,11087814,14565,0,1714409604,13019.69774376999,113.8595916300037,53462.51242344001 2024-04-29,16:53:26.000,120,11087861,14325,0,1714409605,13019.66406222,113.88073902000178,53462.51242344001 2024-04-29,16:53:27.000,120,11087895,14445,0,1714409606,13019.630380669994,113.97942684000009,53462.491462080005 2024-04-29,16:53:28.000,120,11087883,14565,0,1714409607,13019.549544949994,113.95123032000265,53462.51941056 2024-04-29,16:53:29.000,120,11087869,14845,0,1714409608,13019.495654469989,114.00057422999816,53462.48447496001 2024-04-29,16:53:30.000,120,11087841,14165,0,1714409609,13019.435027679989,114.01467249000416,53462.42159088 2024-04-29,16:53:31.000,120,11087855,14685,0,1714409610,13019.414818749989,114.02877075000288,53462.48447496001 2024-04-29,16:53:32.000,120,11087846,14165,0,1714409611,13019.374400889988,114.04991814000095,53462.43556512001 2024-04-29,16:53:33.000,120,11087872,14285,0,1714409612,13019.307037789993,114.04991814000095,53462.45652648 2024-04-29,16:53:34.000,120,11087849,14485,0,1714409613,13019.259883619998,114.07811465999839,53462.40062952 2024-04-29,16:53:35.000,120,11087884,14125,0,1714409614,13019.158838969997,114.04991814000095,53462.372681040004 2024-04-29,16:53:36.000,120,11087900,14325,0,1714409615,13019.152102660002,114.05696727000031,53462.34473256001 2024-04-29,16:53:37.000,120,11087884,14365,0,1714409616,13019.131893730002,114.08516378999775,53462.40062952 2024-04-29,16:53:38.000,120,11087860,14445,0,1714409617,13019.037585389997,114.08516378999775,53462.40761664 2024-04-29,16:53:39.000,120,11087864,14365,0,1714409618,13018.936540739996,114.11336031000246,53462.42159088 2024-04-29,16:53:40.000,120,11087844,14725,0,1714409619,13018.875913949996,114.13450770000054,53462.38665528001 2024-04-29,16:53:41.000,120,11087870,14565,0,1714409620,13018.781605609991,114.12745857000118,53462.393642400006 2024-04-29,16:53:42.000,120,11087824,14325,0,1714409621,13018.653615719995,114.17680248000397,53462.34473256001 2024-04-29,16:53:43.000,120,11087862,14845,0,1714409622,13018.592988929995,114.19794987000205,53462.30979696 2024-04-29,16:53:44.000,120,11087797,14765,0,1714409623,13018.532362139995,114.17680248000397,53462.31678408001 2024-04-29,16:53:45.000,120,11087849,14485,0,1714409624,13018.431317489994,114.23319551999884,53462.274861360005 2024-04-29,16:53:46.000,120,11087854,14685,0,1714409625,13018.343745459999,114.2402446499982,53462.2539 2024-04-29,16:53:47.000,120,11087876,14365,0,1714409626,13018.303327599999,114.2402446499982,53462.26787424001 2024-04-29,16:53:48.000,120,11087832,14325,0,1714409627,13018.249437119994,114.26139204000356,53462.21197728 2024-04-29,16:53:49.000,120,11087861,14565,0,1714409628,13018.182074019998,114.30368681999971,53462.204990160004 2024-04-29,16:53:50.000,120,11087857,14405,0,1714409629,13018.202282949998,114.31778507999843,53462.17005456001 2024-04-29,16:53:51.000,120,11087849,14765,0,1714409630,13018.175337709989,114.33893247000378,53462.204990160004 2024-04-29,16:53:52.000,120,11087842,14365,0,1714409631,13018.188810329993,114.38122724999994,53462.107170480005 2024-04-29,16:53:53.000,120,11087833,14405,0,1714409632,13018.182074019998,114.46581680999952,53462.10018336001 2024-04-29,16:53:54.000,120,11087835,14645,0,1714409633,13018.155128779988,114.49401333000424,53462.07223488 2024-04-29,16:53:55.000,120,11087830,14925,0,1714409634,13018.128183539993,114.58565202000318,53462.07223488 2024-04-29,16:53:56.000,120,11087877,14605,0,1714409635,13018.155128779988,114.67729071000213,53462.03031216001 2024-04-29,16:53:57.000,120,11087847,14205,0,1714409636,13018.107974609993,114.80417504999787,53461.96044096001 2024-04-29,16:53:58.000,120,11087843,14565,0,1714409637,13018.121447229998,114.92401026000152,53461.95345384 2024-04-29,16:53:59.000,120,11087840,14245,0,1714409638,13018.040611509998,115.01564895000047,53461.869608400004 2024-04-29,16:54:00.000,120,11087865,14445,0,1714409639,13018.000193649998,115.10023851000005,53461.85563416 2024-04-29,16:54:01.000,120,11087838,14205,0,1714409640,13018.000193649998,115.18482806999964,53461.86262128001 2024-04-29,16:54:02.000,120,11087829,14485,0,1714409641,13017.979984719997,115.29761415000394,53461.80672432 2024-04-29,16:54:03.000,120,11087828,14285,0,1714409642,13017.959775789997,115.38220371000352,53461.80672432 2024-04-29,16:54:04.000,120,11087830,14205,0,1714409643,13017.953039480002,115.49498979000055,53461.841659920006 2024-04-29,16:54:05.000,120,11087814,14365,0,1714409644,13017.932830550002,115.5513828300027,53461.7997372 2024-04-29,16:54:06.000,120,11087835,14485,0,1714409645,13017.966512099993,115.62892326000292,53461.77877584 2024-04-29,16:54:07.000,120,11087868,14525,0,1714409646,13018.067556749993,115.67121803999908,53461.7997372 2024-04-29,16:54:08.000,120,11087822,14525,0,1714409647,13018.081029369998,115.72761108000122,53461.78576296 2024-04-29,16:54:09.000,120,11087799,14645,0,1714409648,13018.141656159998,115.7487584699993,53461.771788720005 2024-04-29,16:54:10.000,120,11087877,14565,0,1714409649,13018.222491879998,115.78400412000337,53461.7997372 2024-04-29,16:54:11.000,120,11087865,14685,0,1714409650,13018.31680021999,115.73466021000058,53461.83467280001 2024-04-29,16:54:12.000,120,11087822,14445,0,1714409651,13018.343745459999,115.76285672999802,53461.820698560005 2024-04-29,16:54:13.000,120,11087851,14565,0,1714409652,13018.35721807999,115.74170933999994,53461.76480160001 2024-04-29,16:54:14.000,120,11087852,14485,0,1714409653,13018.43805379999,115.69236543000443,53461.82768568 2024-04-29,16:54:15.000,120,11087825,14685,0,1714409654,13018.48520797,115.67121803999908,53461.84864704 2024-04-29,16:54:16.000,120,11087804,14565,0,1714409655,13018.512153209995,115.65711978000036,53461.83467280001 2024-04-29,16:54:17.000,120,11087865,14565,0,1714409656,13018.57951630999,115.63597239000228,53461.92550536 2024-04-29,16:54:18.000,120,11087815,14285,0,1714409657,13018.572779999995,115.60072673999821,53461.91153112001 2024-04-29,16:54:19.000,120,11087882,14565,0,1714409658,13018.613197859995,115.55843196000205,53461.96044096001 2024-04-29,16:54:20.000,120,11087838,14205,0,1714409659,13018.66708834,115.56548109000141,53461.93249248001 2024-04-29,16:54:21.000,120,11087817,14805,0,1714409660,13018.734451439996,115.51613717999862,53461.96044096001 2024-04-29,16:54:22.000,120,11087855,14205,0,1714409661,13018.72097881999,115.48794066000119,53462.00236368001 2024-04-29,16:54:23.000,120,11087868,13965,0,1714409662,13018.714242509996,115.45269501000439,53462.01633792 2024-04-29,16:54:24.000,120,11087823,14405,0,1714409663,13018.74118774999,115.43154761999904,53462.05127352001 2024-04-29,16:54:25.000,120,11087853,14485,0,1714409664,13018.72097881999,115.4385967499984,53461.96742808 2024-04-29,16:54:26.000,120,11087879,14725,0,1714409665,13018.72097881999,115.41040023000096,53462.009350800006 2024-04-29,16:54:27.000,120,11087855,14245,0,1714409666,13018.781605609991,115.35400718999881,53462.03031216001 2024-04-29,16:54:28.000,120,11087836,14085,0,1714409667,13018.781605609991,115.34695805999945,53462.00236368001 2024-04-29,16:54:29.000,120,11087822,14405,0,1714409668,13018.781605609991,115.37515458000416,53462.01633792 2024-04-29,16:54:30.000,120,11087855,14445,0,1714409669,13018.835496089996,115.4033511000016,53462.05127352001 2024-04-29,16:54:31.000,120,11087884,14565,0,1714409670,13018.869177640001,115.42449848999968,53462.05127352001 2024-04-29,16:54:32.000,120,11087903,14365,0,1714409671,13018.896122879996,115.45974414000375,53462.0442864 2024-04-29,16:54:33.000,120,11087874,14765,0,1714409672,13018.929804430001,115.48089153000183,53462.05127352001 2024-04-29,16:54:34.000,120,11087836,14365,0,1714409673,13019.003903839992,115.47384240000247,53462.03031216001 2024-04-29,16:54:35.000,120,11087859,14525,0,1714409674,13018.997167529997,115.50908804999926,53462.009350800006 2024-04-29,16:54:36.000,120,11087850,14365,0,1714409675,13019.071266940002,115.5513828300027,53462.09319624 2024-04-29,16:54:37.000,120,11087847,14325,0,1714409676,13019.125157419992,115.5513828300027,53462.02332504 2024-04-29,16:54:38.000,120,11087824,14605,0,1714409677,13019.138630039997,115.57957935000013,53462.07223488 2024-04-29,16:54:39.000,120,11087835,14485,0,1714409678,13019.199256829997,115.62892326000292,53462.06524776 2024-04-29,16:54:40.000,120,11087858,14565,0,1714409679,13019.273356240003,115.6148250000042,53462.07922200001 2024-04-29,16:54:41.000,120,11087850,14605,0,1714409680,13019.367664579993,115.62892326000292,53462.107170480005 2024-04-29,16:54:42.000,120,11087840,14525,0,1714409681,13019.455236609989,115.65711978000036,53462.156080320005 2024-04-29,16:54:43.000,120,11087865,14285,0,1714409682,13019.53607232999,115.64302152000164,53462.12813184001 2024-04-29,16:54:44.000,120,11087816,14165,0,1714409683,13019.70448008,115.63597239000228,53462.1141576 2024-04-29,16:54:45.000,120,11087818,14405,0,1714409684,13019.81899734999,115.64302152000164,53462.19101592 2024-04-29,16:54:46.000,120,11087858,14285,0,1714409685,13019.933514619996,115.63597239000228,53462.17005456001 2024-04-29,16:54:47.000,120,11087837,14285,0,1714409686,13020.115394989996,115.63597239000228,53462.24691288001 2024-04-29,16:54:48.000,120,11087870,14005,0,1714409687,13020.250121190002,115.62187413000356,53462.26787424001 2024-04-29,16:54:49.000,120,11087782,14285,0,1714409688,13020.391583700002,115.6148250000042,53462.274861360005 2024-04-29,16:54:50.000,120,11087872,14485,0,1714409689,13020.479155729998,115.62892326000292,53462.30979696 2024-04-29,16:54:51.000,120,11087896,14205,0,1714409690,13020.593672999988,115.57957935000013,53462.33774544001 2024-04-29,16:54:52.000,120,11087822,14245,0,1714409691,13020.647563479994,115.5513828300027,53462.33075832 2024-04-29,16:54:53.000,120,11087874,14565,0,1714409692,13020.748608129994,115.56548109000141,53462.41460376001 2024-04-29,16:54:54.000,120,11087813,14445,0,1714409693,13020.748608129994,115.5020389199999,53462.40761664 2024-04-29,16:54:55.000,120,11087810,14445,0,1714409694,13020.735135509989,115.53023544000462,53462.47050072 2024-04-29,16:54:56.000,120,11087865,14245,0,1714409695,13020.75534443999,115.44564587999776,53462.52639768 2024-04-29,16:54:57.000,120,11087885,14365,0,1714409696,13020.728399199994,115.4385967499984,53462.47748784 2024-04-29,16:54:58.000,120,11087870,14685,0,1714409697,13020.708190269994,115.41744936000032,53462.51242344001 2024-04-29,16:54:59.000,120,11087821,14445,0,1714409698,13020.687981339994,115.35400718999881,53462.561333280006 2024-04-29,16:55:00.000,120,11087893,14445,0,1714409699,13020.600409309998,115.28351588999794,53462.54735904 2024-04-29,16:55:01.000,120,11087844,14205,0,1714409700,13020.519573589998,115.29761415000394,53462.561333280006 2024-04-29,16:55:02.000,120,11087822,14525,0,1714409701,13020.445474179993,115.24827024000115,53462.5683204 2024-04-29,16:55:03.000,120,11087805,14645,0,1714409702,13020.297275359997,115.17777894000028,53462.57530752 2024-04-29,16:55:04.000,120,11087875,14365,0,1714409703,13020.149076540001,115.22007372000371,53462.50543632001 2024-04-29,16:55:05.000,120,11087867,14245,0,1714409704,13020.074977129996,115.19892632999836,53462.52639768 2024-04-29,16:55:06.000,120,11087881,14885,0,1714409705,13019.973932479996,115.21302459000435,53462.51242344001 2024-04-29,16:55:07.000,120,11087878,14365,0,1714409706,13019.90656938,115.20597545999772,53462.4984492 2024-04-29,16:55:08.000,120,11087830,14405,0,1714409707,13019.84594259,115.2553193700005,53462.48447496001 2024-04-29,16:55:09.000,120,11087923,14405,0,1714409708,13019.80552473,115.27646675999858,53462.442552240005 2024-04-29,16:55:10.000,120,11087822,14725,0,1714409709,13019.80552473,115.29761415000394,53462.46351360001 2024-04-29,16:55:11.000,120,11087880,14805,0,1714409710,13019.74489794,115.28351588999794,53462.45652648 2024-04-29,16:55:12.000,120,11087843,14445,0,1714409711,13019.751634249995,115.32581067000137,53462.43556512001 2024-04-29,16:55:13.000,120,11087836,14085,0,1714409712,13019.77857948999,115.3046632800033,53462.44953936 2024-04-29,16:55:14.000,120,11087843,14245,0,1714409713,13019.852678899995,115.34695805999945,53462.44953936 2024-04-29,16:55:15.000,120,11087839,14965,0,1714409714,13019.913305689995,115.41744936000032,53462.41460376001 2024-04-29,16:55:16.000,120,11087807,14365,0,1714409715,13020.041295579991,115.49498979000055,53462.428578 2024-04-29,16:55:17.000,120,11087897,14245,0,1714409716,13020.142340229992,115.53728457000398,53462.42159088 2024-04-29,16:55:18.000,120,11087868,14445,0,1714409717,13020.263593809992,115.56548109000141,53462.38665528001 2024-04-29,16:55:19.000,120,11087840,14125,0,1714409718,13020.391583700002,115.6148250000042,53462.44953936 2024-04-29,16:55:20.000,120,11087909,14525,0,1714409719,13020.539782519998,115.67121803999908,53462.48447496001 2024-04-29,16:55:21.000,120,11087831,14365,0,1714409720,13020.681245029999,115.74170933999994,53462.46351360001 2024-04-29,16:55:22.000,120,11087851,14725,0,1714409721,13020.809234919994,115.78400412000337,53462.52639768 2024-04-29,16:55:23.000,120,11087884,14765,0,1714409722,13020.910279569995,115.8615445500036,53462.53338480001 2024-04-29,16:55:24.000,120,11087873,14565,0,1714409723,13021.04500577,115.93203585000447,53462.52639768 2024-04-29,16:55:25.000,120,11087867,14685,0,1714409724,13021.14605042,115.9602323700019,53462.5683204 2024-04-29,16:55:26.000,120,11087884,14485,0,1714409725,13021.193204589996,116.03072367000277,53462.57530752 2024-04-29,16:55:27.000,120,11087857,14405,0,1714409726,13021.20667721,116.03777280000213,53462.59626888 2024-04-29,16:55:28.000,120,11087837,14165,0,1714409727,13021.193204589996,116.08711670999764,53462.58928176 2024-04-29,16:55:29.000,120,11087871,14445,0,1714409728,13021.213413519996,116.08006757999829,53462.55434616001 2024-04-29,16:55:30.000,120,11087867,14365,0,1714409729,13021.15952303999,116.05892019000021,53462.54735904 2024-04-29,16:55:31.000,120,11087880,14725,0,1714409730,13021.031533149995,116.08711670999764,53462.540371920004 2024-04-29,16:55:32.000,120,11087902,14245,0,1714409731,13020.930488499995,116.03777280000213,53462.58229464001 2024-04-29,16:55:33.000,120,11087794,14365,0,1714409732,13020.79576229999,115.98842888999934,53462.57530752 2024-04-29,16:55:34.000,120,11087869,14525,0,1714409733,13020.708190269994,115.93908498000383,53462.61723024 2024-04-29,16:55:35.000,120,11087784,14405,0,1714409734,13020.586936689993,115.8967902000004,53462.540371920004 2024-04-29,16:55:36.000,120,11087842,14285,0,1714409735,13020.506100969993,115.81924977000017,53462.54735904 2024-04-29,16:55:37.000,120,11087875,14645,0,1714409736,13020.411792630002,115.78400412000337,53462.60325600001 2024-04-29,16:55:38.000,120,11087868,14565,0,1714409737,13020.371374770002,115.74170933999994,53462.57530752 2024-04-29,16:55:39.000,120,11087816,14445,0,1714409738,13020.290539050002,115.62892326000292,53462.540371920004 2024-04-29,16:55:40.000,120,11087811,14565,0,1714409739,13020.270330120002,115.60072673999821,53462.57530752 2024-04-29,16:55:41.000,120,11087837,14205,0,1714409740,13020.310747980002,115.5513828300027,53462.55434616001 2024-04-29,16:55:42.000,120,11087841,14445,0,1714409741,13020.297275359997,115.55843196000205,53462.53338480001 2024-04-29,16:55:43.000,120,11087852,14885,0,1714409742,13020.304011669992,115.53023544000462,53462.58229464001 2024-04-29,16:55:44.000,120,11087861,14645,0,1714409743,13020.371374770002,115.49498979000055,53462.561333280006 2024-04-29,16:55:45.000,120,11087830,14405,0,1714409744,13020.458946799998,115.47384240000247,53462.5683204 2024-04-29,16:55:46.000,120,11087785,14325,0,1714409745,13020.559991449998,115.45974414000375,53462.55434616001 2024-04-29,16:55:47.000,120,11087830,14565,0,1714409746,13020.654299789989,115.48794066000119,53462.53338480001 2024-04-29,16:55:48.000,120,11087826,14245,0,1714409747,13020.701453959999,115.49498979000055,53462.6381916 2024-04-29,16:55:49.000,120,11087868,14525,0,1714409748,13020.77555336999,115.52318630999798,53462.6381916 2024-04-29,16:55:50.000,120,11087830,14365,0,1714409749,13020.768817059994,115.54433370000334,53462.70107568001 2024-04-29,16:55:51.000,120,11087814,14525,0,1714409750,13020.85638908999,115.6148250000042,53462.69408856 2024-04-29,16:55:52.000,120,11087859,14325,0,1714409751,13020.89680694999,115.6853162999978,53462.708062800004 2024-04-29,16:55:53.000,120,11087812,14405,0,1714409752,13020.85638908999,115.67121803999908,53462.7429984 2024-04-29,16:55:54.000,120,11087814,14525,0,1714409753,13020.87659801999,115.72761108000122,53462.729024160006 2024-04-29,16:55:55.000,120,11087866,14685,0,1714409754,13020.8631254,115.76285672999802,53462.77094688001 2024-04-29,16:55:56.000,120,11087851,14485,0,1714409755,13020.809234919994,115.79810238000209,53462.777934000005 2024-04-29,16:55:57.000,120,11087847,14365,0,1714409756,13020.782289679999,115.80515151000145,53462.72203704001 2024-04-29,16:55:58.000,120,11087876,14285,0,1714409757,13020.714926579989,115.79105325000273,53462.729024160006 2024-04-29,16:55:59.000,120,11087844,14445,0,1714409758,13020.640827169998,115.79810238000209,53462.76395976 2024-04-29,16:56:00.000,120,11087810,14205,0,1714409759,13020.580200379998,115.81220064000081,53462.74998552001 2024-04-29,16:56:01.000,120,11087783,14725,0,1714409760,13020.472419420003,115.80515151000145,53462.65216584001 2024-04-29,16:56:02.000,120,11087840,14645,0,1714409761,13020.364638459992,115.80515151000145,53462.610243120005 2024-04-29,16:56:03.000,120,11087856,14445,0,1714409762,13020.337693219997,115.80515151000145,53462.61723024 2024-04-29,16:56:04.000,120,11087856,14725,0,1714409763,13020.209703330002,115.76990586000466,53462.52639768 2024-04-29,16:56:05.000,120,11087877,14645,0,1714409764,13020.142340229992,115.80515151000145,53462.59626888 2024-04-29,16:56:06.000,120,11087859,14485,0,1714409765,13020.074977129996,115.81924977000017,53462.57530752 2024-04-29,16:56:07.000,120,11087864,14205,0,1714409766,13020.021086649991,115.81220064000081,53462.540371920004 2024-04-29,16:56:08.000,120,11087801,14285,0,1714409767,13019.933514619996,115.75580759999866,53462.491462080005 2024-04-29,16:56:09.000,120,11087802,14365,0,1714409768,13019.913305689995,115.79810238000209,53462.51941056 2024-04-29,16:56:10.000,120,11087826,14205,0,1714409769,13019.88636045,115.75580759999866,53462.51242344001 2024-04-29,16:56:11.000,120,11087814,14245,0,1714409770,13019.86615152,115.7487584699993,53462.47748784 2024-04-29,16:56:12.000,120,11087829,14365,0,1714409771,13019.86615152,115.7487584699993,53462.45652648 2024-04-29,16:56:13.000,120,11087826,14645,0,1714409772,13019.85941520999,115.77695499000401,53462.442552240005 2024-04-29,16:56:14.000,120,11087844,14405,0,1714409773,13019.88636045,115.79105325000273,53462.47748784 2024-04-29,16:56:15.000,120,11087830,14365,0,1714409774,13019.84594259,115.72056195000187,53462.491462080005 2024-04-29,16:56:16.000,120,11087864,14445,0,1714409775,13019.83920627999,115.72056195000187,53462.46351360001 2024-04-29,16:56:17.000,120,11087860,14325,0,1714409776,13019.88636045,115.70646369000315,53462.46351360001 2024-04-29,16:56:18.000,120,11087804,14525,0,1714409777,13019.88636045,115.67826716999843,53462.4984492 2024-04-29,16:56:19.000,120,11087843,14565,0,1714409778,13019.81899734999,115.62892326000292,53462.45652648 2024-04-29,16:56:20.000,120,11087820,14605,0,1714409779,13019.832469969995,115.62892326000292,53462.47748784 2024-04-29,16:56:21.000,120,11087843,14565,0,1714409780,13019.81899734999,115.62187413000356,53462.40761664 2024-04-29,16:56:22.000,120,11087801,14485,0,1714409781,13019.77857948999,115.58662847999949,53462.40062952 2024-04-29,16:56:23.000,120,11087860,14725,0,1714409782,13019.731425319995,115.51613717999862,53462.38665528001 2024-04-29,16:56:24.000,120,11087800,14365,0,1714409783,13019.771843179995,115.53728457000398,53462.372681040004 2024-04-29,16:56:25.000,120,11087836,14765,0,1714409784,13019.72468901,115.5513828300027,53462.41460376001 2024-04-29,16:56:26.000,120,11087875,14605,0,1714409785,13019.73816162999,115.49498979000055,53462.34473256001 2024-04-29,16:56:27.000,120,11087899,14205,0,1714409786,13019.691007459995,115.47384240000247,53462.34473256001 2024-04-29,16:56:28.000,120,11087798,14565,0,1714409787,13019.62364436,115.45974414000375,53462.37966816 2024-04-29,16:56:29.000,120,11087864,14405,0,1714409788,13019.59669911999,115.44564587999776,53462.393642400006 2024-04-29,16:56:30.000,120,11087856,14405,0,1714409789,13019.59669911999,115.43154761999904,53462.40062952 2024-04-29,16:56:31.000,120,11087805,14445,0,1714409790,13019.563017569999,115.44564587999776,53462.35171968 2024-04-29,16:56:32.000,120,11087890,14485,0,1714409791,13019.569753879994,115.45974414000375,53462.33774544001 2024-04-29,16:56:33.000,120,11087840,14605,0,1714409792,13019.59669911999,115.44564587999776,53462.34473256001 2024-04-29,16:56:34.000,120,11087829,14485,0,1714409793,13019.630380669994,115.43154761999904,53462.35171968 2024-04-29,16:56:35.000,120,11087820,14365,0,1714409794,13019.55628125999,115.50908804999926,53462.34473256001 2024-04-29,16:56:36.000,120,11087870,14725,0,1714409795,13019.53607232999,115.53728457000398,53462.3587068 2024-04-29,16:56:37.000,120,11087818,14565,0,1714409796,13019.502390779999,115.50908804999926,53462.323771200005 2024-04-29,16:56:38.000,120,11087835,14605,0,1714409797,13019.522599709999,115.49498979000055,53462.2888356 2024-04-29,16:56:39.000,120,11087912,14365,0,1714409798,13019.475445539989,115.48089153000183,53462.30979696 2024-04-29,16:56:40.000,120,11087849,14525,0,1714409799,13019.468709229994,115.52318630999798,53462.31678408001 2024-04-29,16:56:41.000,120,11087820,14485,0,1714409800,13019.448500299994,115.55843196000205,53462.33075832 2024-04-29,16:56:42.000,120,11087836,14445,0,1714409801,13019.401346129998,115.55843196000205,53462.2888356 2024-04-29,16:56:43.000,120,11087845,14365,0,1714409802,13019.347455649993,115.53023544000462,53462.30280984 2024-04-29,16:56:44.000,120,11087841,14685,0,1714409803,13019.313774099988,115.5513828300027,53462.30280984 2024-04-29,16:56:45.000,120,11087768,14325,0,1714409804,13019.313774099988,115.55843196000205,53462.30280984 2024-04-29,16:56:46.000,120,11087835,14485,0,1714409805,13019.300301479998,115.57253022000077,53462.28184848 2024-04-29,16:56:47.000,120,11087861,14645,0,1714409806,13019.293565169988,115.53023544000462,53462.36569392001 2024-04-29,16:56:48.000,120,11087856,14285,0,1714409807,13019.273356240003,115.5513828300027,53462.29582272001 2024-04-29,16:56:49.000,120,11087843,14845,0,1714409808,13019.253147310003,115.54433370000334,53462.30979696 2024-04-29,16:56:50.000,120,11087844,14525,0,1714409809,13019.246410999993,115.55843196000205,53462.2888356 2024-04-29,16:56:51.000,120,11087859,14685,0,1714409810,13019.280092549998,115.57957935000013,53462.30280984 2024-04-29,16:56:52.000,120,11087772,14085,0,1714409811,13019.340719339998,115.58662847999949,53462.30979696 2024-04-29,16:56:53.000,120,11087921,14485,0,1714409812,13019.367664579993,115.58662847999949,53462.2888356 2024-04-29,16:56:54.000,120,11087857,14565,0,1714409813,13019.448500299994,115.59367760999885,53462.26088712 2024-04-29,16:56:55.000,120,11087834,14445,0,1714409814,13019.408082439993,115.57253022000077,53462.26787424001 2024-04-29,16:56:56.000,120,11087848,14525,0,1714409815,13019.488918159994,115.60777587000484,53462.24691288001 2024-04-29,16:56:57.000,120,11087891,14565,0,1714409816,13019.522599709999,115.60777587000484,53462.36569392001 2024-04-29,16:56:58.000,120,11087875,14325,0,1714409817,13019.55628125999,115.60072673999821,53462.34473256001 2024-04-29,16:56:59.000,120,11087793,14285,0,1714409818,13019.583226499999,115.63597239000228,53462.37966816 2024-04-29,16:57:00.000,120,11087841,14605,0,1714409819,13019.67753483999,115.650070650001,53462.2888356 2024-04-29,16:57:01.000,120,11087834,14285,0,1714409820,13019.691007459995,115.69941456000379,53462.37966816 2024-04-29,16:57:02.000,120,11087827,14485,0,1714409821,13019.731425319995,115.70646369000315,53462.372681040004 2024-04-29,16:57:03.000,120,11087813,14405,0,1714409822,13019.77857948999,115.7487584699993,53462.372681040004 2024-04-29,16:57:04.000,120,11087844,14605,0,1714409823,13019.852678899995,115.7487584699993,53462.43556512001 2024-04-29,16:57:05.000,120,11087865,14485,0,1714409824,13019.832469969995,115.76285672999802,53462.40761664 2024-04-29,16:57:06.000,120,11087831,14645,0,1714409825,13019.89983306999,115.79105325000273,53462.393642400006 2024-04-29,16:57:07.000,120,11087847,14365,0,1714409826,13019.94025092999,115.78400412000337,53462.47050072 2024-04-29,16:57:08.000,120,11087884,14285,0,1714409827,13019.933514619996,115.76990586000466,53462.428578 2024-04-29,16:57:09.000,120,11087850,14525,0,1714409828,13019.913305689995,115.81924977000017,53462.428578 2024-04-29,16:57:10.000,120,11087877,14605,0,1714409829,13019.96045985999,115.81924977000017,53462.45652648 2024-04-29,16:57:11.000,120,11087832,14485,0,1714409830,13019.92004199999,115.84039715999825,53462.47748784 2024-04-29,16:57:12.000,120,11087819,14605,0,1714409831,13019.90656938,115.81220064000081,53462.428578 2024-04-29,16:57:13.000,120,11087871,14325,0,1714409832,13019.90656938,115.8615445500036,53462.46351360001 2024-04-29,16:57:14.000,120,11087842,14485,0,1714409833,13019.89983306999,115.83334802999889,53462.42159088 2024-04-29,16:57:15.000,120,11087828,14565,0,1714409834,13019.893096759995,115.85449542000424,53462.46351360001 2024-04-29,16:57:16.000,120,11087844,14365,0,1714409835,13019.88636045,115.82629889999953,53462.42159088 2024-04-29,16:57:17.000,120,11087835,14525,0,1714409836,13019.84594259,115.86859368000296,53462.43556512001 2024-04-29,16:57:18.000,120,11087820,14725,0,1714409837,13019.84594259,115.88269194000168,53462.442552240005 2024-04-29,16:57:19.000,120,11087849,14405,0,1714409838,13019.77857948999,115.93203585000447,53462.44953936 2024-04-29,16:57:20.000,120,11087846,14725,0,1714409839,13019.771843179995,115.93203585000447,53462.50543632001 2024-04-29,16:57:21.000,120,11087828,14485,0,1714409840,13019.73816162999,115.98137975999998,53462.4984492 2024-04-29,16:57:22.000,120,11087854,14725,0,1714409841,13019.72468901,116.0095762800047,53462.47748784 2024-04-29,16:57:23.000,120,11087882,14965,0,1714409842,13019.69774376999,116.02367454000341,53462.46351360001 2024-04-29,16:57:24.000,120,11087827,14685,0,1714409843,13019.67753483999,116.03777280000213,53462.42159088 2024-04-29,16:57:25.000,120,11087823,14445,0,1714409844,13019.67753483999,116.06596931999957,53462.45652648 2024-04-29,16:57:26.000,120,11087839,14485,0,1714409845,13019.650589599994,116.11531323000236,53462.47050072 2024-04-29,16:57:27.000,120,11087844,14405,0,1714409846,13019.630380669994,116.11531323000236,53462.48447496001 2024-04-29,16:57:28.000,120,11087852,14405,0,1714409847,13019.65732590999,116.12941149000108,53462.42159088 2024-04-29,16:57:29.000,120,11087817,14685,0,1714409848,13019.63711697999,116.19990279000194,53462.442552240005 2024-04-29,16:57:30.000,120,11087861,14365,0,1714409849,13019.62364436,116.2069519200013,53462.442552240005 2024-04-29,16:57:31.000,120,11087848,14885,0,1714409850,13019.630380669994,116.23514843999874,53462.40062952 2024-04-29,16:57:32.000,120,11087785,14525,0,1714409851,13019.63711697999,116.29154148000089,53462.372681040004 2024-04-29,16:57:33.000,120,11087812,14525,0,1714409852,13019.630380669994,116.27744322000217,53462.3587068 2024-04-29,16:57:34.000,120,11087883,14525,0,1714409853,13019.62364436,116.33383626000432,53462.40761664 2024-04-29,16:57:35.000,120,11087829,14525,0,1714409854,13019.583226499999,116.31268886999896,53462.33774544001 2024-04-29,16:57:36.000,120,11087845,14405,0,1714409855,13019.59669911999,116.39727842999855,53462.30979696 2024-04-29,16:57:37.000,120,11087865,14285,0,1714409856,13019.603435429999,116.41137669000454,53462.33774544001 2024-04-29,16:57:38.000,120,11087852,14285,0,1714409857,13019.62364436,116.41137669000454,53462.34473256001 2024-04-29,16:57:39.000,120,11087797,14605,0,1714409858,13019.583226499999,116.51711364000221,53462.33774544001 2024-04-29,16:57:40.000,120,11087876,14405,0,1714409859,13019.603435429999,116.50301538000349,53462.274861360005 2024-04-29,16:57:41.000,120,11087848,15045,0,1714409860,13019.62364436,116.53826103000029,53462.30280984 2024-04-29,16:57:42.000,120,11087904,14605,0,1714409861,13019.59669911999,116.56645754999772,53462.2888356 2024-04-29,16:57:43.000,120,11087863,14645,0,1714409862,13019.610171739994,116.60875233000115,53462.26787424001 2024-04-29,16:57:44.000,120,11087797,14365,0,1714409863,13019.589962809994,116.60875233000115,53462.26088712 2024-04-29,16:57:45.000,120,11087842,14525,0,1714409864,13019.569753879994,116.63694884999859,53462.21197728 2024-04-29,16:57:46.000,120,11087866,14245,0,1714409865,13019.569753879994,116.65104711000458,53462.26787424001 2024-04-29,16:57:47.000,120,11087855,14565,0,1714409866,13019.529336019994,116.7003910200001,53462.26088712 2024-04-29,16:57:48.000,120,11087834,14525,0,1714409867,13019.610171739994,116.70744014999946,53462.23992576 2024-04-29,16:57:49.000,120,11087860,14285,0,1714409868,13019.55628125999,116.7638331900016,53462.16306744 2024-04-29,16:57:50.000,120,11087793,14525,0,1714409869,13019.57649018999,116.73563667000417,53462.1840288 2024-04-29,16:57:51.000,120,11087836,14725,0,1714409870,13019.57649018999,116.7638331900016,53462.1840288 2024-04-29,16:57:52.000,120,11087874,14565,0,1714409871,13019.610171739994,116.75678406000225,53462.19800304001 2024-04-29,16:57:53.000,120,11087830,14565,0,1714409872,13019.64385329,116.75678406000225,53462.17704168001 2024-04-29,16:57:54.000,120,11087833,14685,0,1714409873,13019.65732590999,116.77793145000032,53462.204990160004 2024-04-29,16:57:55.000,120,11087820,14245,0,1714409874,13019.670798529994,116.77088232000096,53462.16306744 2024-04-29,16:57:56.000,120,11087841,14525,0,1714409875,13019.731425319995,116.77793145000032,53462.19800304001 2024-04-29,16:57:57.000,120,11087851,14765,0,1714409876,13019.73816162999,116.72858754000481,53462.1840288 2024-04-29,16:57:58.000,120,11087845,14445,0,1714409877,13019.73816162999,116.71448927999882,53462.12114472 2024-04-29,16:57:59.000,120,11087806,14205,0,1714409878,13019.79878841999,116.70744014999946,53462.14210608 2024-04-29,16:58:00.000,120,11087892,14205,0,1714409879,13019.812261039995,116.65104711000458,53462.12813184001 2024-04-29,16:58:01.000,120,11087851,14445,0,1714409880,13019.812261039995,116.60875233000115,53462.1141576 2024-04-29,16:58:02.000,120,11087845,14405,0,1714409881,13019.81899734999,116.58760494000308,53462.1141576 2024-04-29,16:58:03.000,120,11087855,14365,0,1714409882,13019.84594259,116.51006451000285,53462.12813184001 2024-04-29,16:58:04.000,120,11087871,14485,0,1714409883,13019.81899734999,116.48186798999814,53462.156080320005 2024-04-29,16:58:05.000,120,11087874,14765,0,1714409884,13019.84594259,116.41137669000454,53462.14909320001 2024-04-29,16:58:06.000,120,11087792,14485,0,1714409885,13019.83920627999,116.39022929999919,53462.058260640006 2024-04-29,16:58:07.000,120,11087855,14685,0,1714409886,13019.85941520999,116.3549836500024,53462.07922200001 2024-04-29,16:58:08.000,120,11087874,14565,0,1714409887,13019.88636045,116.27039409000281,53462.10018336001 2024-04-29,16:58:09.000,120,11087828,14885,0,1714409888,13019.87962413999,116.22105018000002,53462.058260640006 2024-04-29,16:58:10.000,120,11087901,14605,0,1714409889,13019.87962413999,116.17875540000387,53462.1141576 2024-04-29,16:58:11.000,120,11087840,14685,0,1714409890,13019.913305689995,116.08006757999829,53462.06524776 2024-04-29,16:58:12.000,120,11087887,14365,0,1714409891,13019.933514619996,116.02367454000341,53462.107170480005 2024-04-29,16:58:13.000,120,11087823,14605,0,1714409892,13019.9874051,115.9602323700019,53462.12114472 2024-04-29,16:58:14.000,120,11087864,14605,0,1714409893,13020.021086649991,115.8967902000004,53462.107170480005 2024-04-29,16:58:15.000,120,11087829,14845,0,1714409894,13020.021086649991,115.86859368000296,53462.07223488 2024-04-29,16:58:16.000,120,11087838,14565,0,1714409895,13020.061504509991,115.78400412000337,53462.12813184001 2024-04-29,16:58:17.000,120,11087845,14365,0,1714409896,13020.095186059996,115.7487584699993,53462.09319624 2024-04-29,16:58:18.000,120,11087870,14605,0,1714409897,13020.169285470001,115.6853162999978,53462.13511896 2024-04-29,16:58:19.000,120,11087860,14805,0,1714409898,13020.229912260002,115.650070650001,53462.12813184001 2024-04-29,16:58:20.000,120,11087888,14645,0,1714409899,13020.243384879992,115.6148250000042,53462.19101592 2024-04-29,16:58:21.000,120,11087848,14365,0,1714409900,13020.290539050002,115.57253022000077,53462.19101592 2024-04-29,16:58:22.000,120,11087837,14205,0,1714409901,13020.351165840002,115.54433370000334,53462.17704168001 2024-04-29,16:58:23.000,120,11087857,14165,0,1714409902,13020.384847389993,115.49498979000055,53462.156080320005 2024-04-29,16:58:24.000,120,11087853,14485,0,1714409903,13020.391583700002,115.48794066000119,53462.19101592 2024-04-29,16:58:25.000,120,11087866,14405,0,1714409904,13020.438737869998,115.53023544000462,53462.204990160004 2024-04-29,16:58:26.000,120,11087861,14165,0,1714409905,13020.526309899993,115.5513828300027,53462.204990160004 2024-04-29,16:58:27.000,120,11087873,14405,0,1714409906,13020.479155729998,115.5513828300027,53462.28184848 2024-04-29,16:58:28.000,120,11087823,14205,0,1714409907,13020.485892039993,115.57957935000013,53462.21896440001 2024-04-29,16:58:29.000,120,11087838,14925,0,1714409908,13020.499364659998,115.63597239000228,53462.30280984 2024-04-29,16:58:30.000,120,11087871,14525,0,1714409909,13020.559991449998,115.6853162999978,53462.33774544001 2024-04-29,16:58:31.000,120,11087858,14485,0,1714409910,13020.586936689993,115.73466021000058,53462.36569392001 2024-04-29,16:58:32.000,120,11087804,14565,0,1714409911,13020.573464069988,115.84039715999825,53462.34473256001 2024-04-29,16:58:33.000,120,11087857,14525,0,1714409912,13020.607145619993,115.8967902000004,53462.31678408001 2024-04-29,16:58:34.000,120,11087818,14485,0,1714409913,13020.546518829993,115.96728150000126,53462.35171968 2024-04-29,16:58:35.000,120,11087833,14165,0,1714409914,13020.580200379998,115.97433063000062,53462.3587068 2024-04-29,16:58:36.000,120,11087838,14525,0,1714409915,13020.593672999988,116.01662541000405,53462.30280984 2024-04-29,16:58:37.000,120,11087854,14445,0,1714409916,13020.580200379998,116.08006757999829,53462.36569392001 2024-04-29,16:58:38.000,120,11087850,14365,0,1714409917,13020.573464069988,116.11531323000236,53462.372681040004 2024-04-29,16:58:39.000,120,11087816,14325,0,1714409918,13020.559991449998,116.22809930999938,53462.41460376001 2024-04-29,16:58:40.000,120,11087837,14445,0,1714409919,13020.559991449998,116.17875540000387,53462.38665528001 2024-04-29,16:58:41.000,120,11087865,14765,0,1714409920,13020.586936689993,116.27744322000217,53462.47748784 2024-04-29,16:58:42.000,120,11087884,14965,0,1714409921,13020.559991449998,116.31973799999832,53462.44953936 2024-04-29,16:58:43.000,120,11087851,14685,0,1714409922,13020.492628350003,116.31973799999832,53462.43556512001 2024-04-29,16:58:44.000,120,11087793,14485,0,1714409923,13020.519573589998,116.31973799999832,53462.442552240005 2024-04-29,16:58:45.000,120,11087829,14125,0,1714409924,13020.539782519998,116.31973799999832,53462.47050072 2024-04-29,16:58:46.000,120,11087860,14445,0,1714409925,13020.553255139988,116.31973799999832,53462.491462080005 2024-04-29,16:58:47.000,120,11087854,14565,0,1714409926,13020.566727759993,116.34088539000368,53462.47748784 2024-04-29,16:58:48.000,120,11087808,14605,0,1714409927,13020.566727759993,116.33383626000432,53462.47748784 2024-04-29,16:58:49.000,120,11087899,14365,0,1714409928,13020.620618239998,116.39022929999919,53462.55434616001 2024-04-29,16:58:50.000,120,11087817,14365,0,1714409929,13020.634090859989,116.38318016999983,53462.48447496001 2024-04-29,16:58:51.000,120,11087847,14365,0,1714409930,13020.735135509989,116.34088539000368,53462.561333280006 2024-04-29,16:58:52.000,120,11087850,14125,0,1714409931,13020.782289679999,116.4184258200039,53462.5683204 2024-04-29,16:58:53.000,120,11087810,14285,0,1714409932,13020.84291647,116.41137669000454,53462.561333280006 2024-04-29,16:58:54.000,120,11087848,14245,0,1714409933,13020.92375219,116.4536714700007,53462.60325600001 2024-04-29,16:58:55.000,120,11087839,14565,0,1714409934,13020.98437898,116.47481885999878,53462.60325600001 2024-04-29,16:58:56.000,120,11087851,14405,0,1714409935,13021.092159939995,116.50301538000349,53462.68011432001 2024-04-29,16:58:57.000,120,11087831,14525,0,1714409936,13021.15952303999,116.53121190000093,53462.68011432001 2024-04-29,16:58:58.000,120,11087824,14285,0,1714409937,13021.19994089999,116.55940841999836,53462.659152960005 2024-04-29,16:58:59.000,120,11087869,14245,0,1714409938,13021.294249239996,116.61580146000051,53462.68710144 2024-04-29,16:59:00.000,120,11087826,14685,0,1714409939,13021.381821269992,116.65809624000394,53462.72203704001 2024-04-29,16:59:01.000,120,11087845,14605,0,1714409940,13021.388557580001,116.75678406000225,53462.75697264 2024-04-29,16:59:02.000,120,11087840,14325,0,1714409941,13021.375084959996,116.77088232000096,53462.78492112 2024-04-29,16:59:03.000,120,11087815,14765,0,1714409942,13021.462656989992,116.77793145000032,53462.826843840005 2024-04-29,16:59:04.000,120,11087817,14645,0,1714409943,13021.530020090002,116.8131771000044,53462.83383096 2024-04-29,16:59:05.000,120,11087844,14325,0,1714409944,13021.583910569992,116.8131771000044,53462.90370216 2024-04-29,16:59:06.000,120,11087792,14205,0,1714409945,13021.597383189997,116.8131771000044,53462.84081808001 2024-04-29,16:59:07.000,120,11087835,14645,0,1714409946,13021.597383189997,116.84842275000119,53462.81985672001 2024-04-29,16:59:08.000,120,11087857,14645,0,1714409947,13021.617592119997,116.88366839999799,53462.86177944 2024-04-29,16:59:09.000,120,11087847,14525,0,1714409948,13021.684955219993,116.89071753000462,53462.91068928 2024-04-29,16:59:10.000,120,11087786,14365,0,1714409949,13021.684955219993,116.86957013999927,53462.92466352 2024-04-29,16:59:11.000,120,11087838,14565,0,1714409950,13021.684955219993,116.89071753000462,53462.95959912 2024-04-29,16:59:12.000,120,11087867,14845,0,1714409951,13021.732109389988,116.87661926999863,53462.952612 2024-04-29,16:59:13.000,120,11087875,14605,0,1714409952,13021.765790939993,116.88366839999799,53462.96658624001 2024-04-29,16:59:14.000,120,11087820,14645,0,1714409953,13021.759054629998,116.87661926999863,53462.98754760001 2024-04-29,16:59:15.000,120,11087848,14525,0,1714409954,13021.759054629998,116.86957013999927,53463.00152184 2024-04-29,16:59:16.000,120,11087830,14685,0,1714409955,13021.785999869993,116.82727536000311,53462.97357336 2024-04-29,16:59:17.000,120,11087769,14445,0,1714409956,13021.738845699998,116.7990788399984,53462.96658624001 2024-04-29,16:59:18.000,120,11087853,14405,0,1714409957,13021.732109389988,116.75678406000225,53462.98754760001 2024-04-29,16:59:19.000,120,11087827,14805,0,1714409958,13021.725373079993,116.68629276000138,53462.92466352 2024-04-29,16:59:20.000,120,11087862,14565,0,1714409959,13021.684955219993,116.68629276000138,53462.945624880005 2024-04-29,16:59:21.000,120,11087834,14685,0,1714409960,13021.597383189997,116.6017032000018,53462.952612 2024-04-29,16:59:22.000,120,11087769,14605,0,1714409961,13021.590646880002,116.552359289999,53462.945624880005 2024-04-29,16:59:23.000,120,11087837,14365,0,1714409962,13021.543492709992,116.4536714700007,53463.00850896001 2024-04-29,16:59:24.000,120,11087863,14605,0,1714409963,13021.503074849992,116.42547495000326,53463.00152184 2024-04-29,16:59:25.000,120,11087840,14285,0,1714409964,13021.402030199992,116.33383626000432,53462.91767640001 2024-04-29,16:59:26.000,120,11087841,14725,0,1714409965,13021.375084959996,116.28449235000153,53462.8827408 2024-04-29,16:59:27.000,120,11087850,14405,0,1714409966,13021.314458169996,116.2421975699981,53462.92466352 2024-04-29,16:59:28.000,120,11087839,14565,0,1714409967,13021.274040309996,116.16465713999787,53462.93165064 2024-04-29,16:59:29.000,120,11087869,14525,0,1714409968,13021.213413519996,116.10121497000364,53462.96658624001 2024-04-29,16:59:30.000,120,11087828,14765,0,1714409969,13021.19994089999,116.0095762800047,53462.91767640001 2024-04-29,16:59:31.000,120,11087854,14485,0,1714409970,13021.13931410999,115.97433063000062,53462.91767640001 2024-04-29,16:59:32.000,120,11087805,14565,0,1714409971,13021.08542363,115.8967902000004,53462.8827408 2024-04-29,16:59:33.000,120,11087853,14285,0,1714409972,13021.051742079995,115.87564281000232,53462.875753680004 2024-04-29,16:59:34.000,120,11087877,14485,0,1714409973,13021.011324219995,115.81220064000081,53462.896715040006 2024-04-29,16:59:35.000,120,11087824,14165,0,1714409974,13021.00458791,115.79810238000209,53462.84780520001 2024-04-29,16:59:36.000,120,11087885,14205,0,1714409975,13020.97764266999,115.77695499000401,53462.81985672001 2024-04-29,16:59:37.000,120,11087867,14445,0,1714409976,13020.910279569995,115.76285672999802,53462.826843840005 2024-04-29,16:59:38.000,120,11087844,14365,0,1714409977,13020.910279569995,115.78400412000337,53462.76395976 2024-04-29,16:59:39.000,120,11087833,14565,0,1714409978,13020.87659801999,115.70646369000315,53462.75697264 2024-04-29,16:59:40.000,120,11087819,14445,0,1714409979,13020.84291647,115.72761108000122,53462.73601128 2024-04-29,16:59:41.000,120,11087817,14165,0,1714409980,13020.81597122999,115.69941456000379,53462.69408856 2024-04-29,16:59:42.000,120,11087849,14485,0,1714409981,13020.79576229999,115.69236543000443,53462.69408856 2024-04-29,16:59:43.000,120,11087894,14445,0,1714409982,13020.789025989994,115.65711978000036,53462.66614008 2024-04-29,16:59:44.000,120,11087854,14645,0,1714409983,13020.802498609999,115.6853162999978,53462.66614008 2024-04-29,16:59:45.000,120,11087851,14565,0,1714409984,13020.829443849994,115.64302152000164,53462.610243120005 2024-04-29,16:59:46.000,120,11087854,14725,0,1714409985,13020.81597122999,115.67826716999843,53462.659152960005 2024-04-29,16:59:47.000,120,11087790,14725,0,1714409986,13020.802498609999,115.65711978000036,53462.66614008 2024-04-29,16:59:48.000,120,11087838,14245,0,1714409987,13020.762080749999,115.650070650001,53462.63120448001 2024-04-29,16:59:49.000,120,11087811,14565,0,1714409988,13020.849652779994,115.65711978000036,53462.66614008 2024-04-29,16:59:50.000,120,11087867,14365,0,1714409989,13020.88333433,115.62187413000356,53462.60325600001 2024-04-29,16:59:51.000,120,11087855,14205,0,1714409990,13020.92375219,115.63597239000228,53462.55434616001 2024-04-29,16:59:52.000,120,11087862,14805,0,1714409991,13020.970906359995,115.62892326000292,53462.57530752 2024-04-29,16:59:53.000,120,11087839,14525,0,1714409992,13021.00458791,115.63597239000228,53462.60325600001 2024-04-29,16:59:54.000,120,11087845,14405,0,1714409993,13021.0652147,115.62892326000292,53462.610243120005 2024-04-29,16:59:55.000,120,11087851,14565,0,1714409994,13021.152786729996,115.64302152000164,53462.62421736 2024-04-29,16:59:56.000,120,11087841,14805,0,1714409995,13021.267304,115.66416890999972,53462.62421736 2024-04-29,16:59:57.000,120,11087871,14525,0,1714409996,13021.321194479991,115.67121803999908,53462.659152960005 2024-04-29,16:59:58.000,120,11087793,14605,0,1714409997,13021.408766510001,115.72056195000187,53462.64517872 2024-04-29,16:59:59.000,120,11087851,14565,0,1714409998,13021.523283779992,115.72761108000122,53462.7429984 2024-04-29,17:00:00.000,120,11087857,14885,0,1714409999,13021.590646880002,115.76990586000466,53462.7429984 2024-04-29,17:00:01.000,120,11087829,14565,0,1714410000,13021.684955219993,115.79105325000273,53462.79889536001 2024-04-29,17:00:02.000,120,11087863,14605,0,1714410001,13021.779263559998,115.81924977000017,53462.826843840005 2024-04-29,17:00:03.000,120,11087859,14725,0,1714410002,13021.873571899989,115.81924977000017,53462.84081808001 2024-04-29,17:00:04.000,120,11087865,14365,0,1714410003,13021.967880239994,115.91793758999847,53462.86177944 2024-04-29,17:00:05.000,120,11087829,14685,0,1714410004,13022.068924889994,115.95318324000255,53462.92466352 2024-04-29,17:00:06.000,120,11087834,14565,0,1714410005,13022.11607905999,116.00252714999806,53462.91767640001 2024-04-29,17:00:07.000,120,11087898,14645,0,1714410006,13022.230596329995,116.02367454000341,53463.00152184 2024-04-29,17:00:08.000,120,11087841,14885,0,1714410007,13022.291223119995,116.07301844999893,53463.02947032 2024-04-29,17:00:09.000,120,11087861,14805,0,1714410008,13022.372058839996,116.13646062000043,53463.03645744001 2024-04-29,17:00:10.000,120,11087851,14405,0,1714410009,13022.42594932,116.12236236000172,53463.07838016 2024-04-29,17:00:11.000,120,11087829,14925,0,1714410010,13022.506785040001,116.18580453000322,53463.16921272 2024-04-29,17:00:12.000,120,11087850,14805,0,1714410011,13022.574148139996,116.19990279000194,53463.16921272 2024-04-29,17:00:13.000,120,11087794,14725,0,1714410012,13022.567411830001,116.1717062700045,53463.20414832001 2024-04-29,17:00:14.000,120,11087818,14645,0,1714410013,13022.654983859997,116.19990279000194,53463.21812256 2024-04-29,17:00:15.000,120,11087825,14485,0,1714410014,13022.688665410002,116.17875540000387,53463.2670324 2024-04-29,17:00:16.000,120,11087835,14645,0,1714410015,13022.749292200002,116.13646062000043,53463.31594224 2024-04-29,17:00:17.000,120,11087801,14605,0,1714410016,13022.850336850002,116.12236236000172,53463.35786496 2024-04-29,17:00:18.000,120,11087821,14845,0,1714410017,13022.897491019998,116.108264100003,53463.37183920001 2024-04-29,17:00:19.000,120,11087905,14445,0,1714410018,13022.931172569988,116.03777280000213,53463.399787680006 2024-04-29,17:00:20.000,120,11087834,15045,0,1714410019,13022.991799359988,115.9954780199987,53463.50459448 2024-04-29,17:00:21.000,120,11087855,14485,0,1714410020,13023.065898769994,115.93908498000383,53463.51856872001 2024-04-29,17:00:22.000,120,11087863,14485,0,1714410021,13023.166943419994,115.93908498000383,53463.567478560006 2024-04-29,17:00:23.000,120,11087841,14725,0,1714410022,13023.160207109999,115.85449542000424,53463.60241416 2024-04-29,17:00:24.000,120,11087845,14405,0,1714410023,13023.21409758999,115.82629889999953,53463.62337552 2024-04-29,17:00:25.000,120,11087882,14485,0,1714410024,13023.187152349994,115.75580759999866,53463.65831112001 2024-04-29,17:00:26.000,120,11087856,14765,0,1714410025,13023.227570209994,115.69941456000379,53463.69324672 2024-04-29,17:00:27.000,120,11087840,14565,0,1714410026,13023.227570209994,115.67121803999908,53463.68625960001 2024-04-29,17:00:28.000,120,11087790,14525,0,1714410027,13023.23430651999,115.57957935000013,53463.714208080004 2024-04-29,17:00:29.000,120,11087854,14405,0,1714410028,13023.247779139994,115.58662847999949,53463.784079280005 2024-04-29,17:00:30.000,120,11087825,14645,0,1714410029,13023.220833899999,115.52318630999798,53463.735169440006 2024-04-29,17:00:31.000,120,11087805,14725,0,1714410030,13023.180416039999,115.46679327000311,53463.784079280005 2024-04-29,17:00:32.000,120,11087800,14405,0,1714410031,13023.139998179999,115.41040023000096,53463.76311792 2024-04-29,17:00:33.000,120,11087855,14245,0,1714410032,13023.072635079989,115.37515458000416,53463.79805352 2024-04-29,17:00:34.000,120,11087807,14845,0,1714410033,13023.079371389998,115.31876154000201,53463.76311792 2024-04-29,17:00:35.000,120,11087848,14725,0,1714410034,13023.038953529998,115.26236849999987,53463.79805352 2024-04-29,17:00:36.000,120,11087836,14605,0,1714410035,13022.951381499988,115.17072981000092,53463.74914368 2024-04-29,17:00:37.000,120,11087845,14645,0,1714410036,13022.890754710003,115.13548416000413,53463.72818232001 2024-04-29,17:00:38.000,120,11087867,14885,0,1714410037,13022.857073159998,115.07909112000198,53463.76311792 2024-04-29,17:00:39.000,120,11087848,14685,0,1714410038,13022.843600539993,115.03679633999855,53463.68625960001 2024-04-29,17:00:40.000,120,11087819,14485,0,1714410039,13022.776237439997,114.95220677999896,53463.7211952 2024-04-29,17:00:41.000,120,11087850,14325,0,1714410040,13022.769501130002,114.91696113000216,53463.69324672 2024-04-29,17:00:42.000,120,11087827,14485,0,1714410041,13022.776237439997,114.85351896000066,53463.714208080004 2024-04-29,17:00:43.000,120,11087833,14485,0,1714410042,13022.735819579997,114.8112241800045,53463.69324672 2024-04-29,17:00:44.000,120,11087877,14805,0,1714410043,13022.809918990002,114.747782010003,53463.67228536 2024-04-29,17:00:45.000,120,11087854,14845,0,1714410044,13022.789710060002,114.67729071000213,53463.69324672 2024-04-29,17:00:46.000,120,11087875,14365,0,1714410045,13022.776237439997,114.64204505999805,53463.65831112001 2024-04-29,17:00:47.000,120,11087851,14565,0,1714410046,13022.776237439997,114.57860289000382,53463.616388400005 2024-04-29,17:00:48.000,120,11087838,14485,0,1714410047,13022.843600539993,114.62089766999998,53463.616388400005 2024-04-29,17:00:49.000,120,11087748,14805,0,1714410048,13022.857073159998,114.58565202000318,53463.64433688 2024-04-29,17:00:50.000,120,11087838,14365,0,1714410049,13022.836864229997,114.52925898000103,53463.64433688 2024-04-29,17:00:51.000,120,11087855,14405,0,1714410050,13022.924436259993,114.52925898000103,53463.65831112001 2024-04-29,17:00:52.000,120,11087864,14365,0,1714410051,13022.944645189993,114.5010624600036,53463.67228536 2024-04-29,17:00:53.000,120,11087790,14405,0,1714410052,13022.958117809998,114.51516072000231,53463.67228536 2024-04-29,17:00:54.000,120,11087779,14645,0,1714410053,13022.998535669998,114.46581680999952,53463.65831112001 2024-04-29,17:00:55.000,120,11087820,14645,0,1714410054,13022.985063049993,114.47991506999824,53463.60241416 2024-04-29,17:00:56.000,120,11087798,14685,0,1714410055,13023.065898769994,114.5010624600036,53463.665298240005 2024-04-29,17:00:57.000,120,11087809,14725,0,1714410056,13023.025480909993,114.47286593999888,53463.63734976001 2024-04-29,17:00:58.000,120,11087827,14645,0,1714410057,13023.038953529998,114.48696420000488,53463.67927248001 2024-04-29,17:00:59.000,120,11087802,14165,0,1714410058,13023.052426149989,114.47286593999888,53463.65831112001 2024-04-29,17:01:00.000,120,11087833,14525,0,1714410059,13023.086107699994,114.44466942000145,53463.714208080004 2024-04-29,17:01:01.000,120,11087863,14405,0,1714410060,13023.113052939989,114.42352203000337,53463.60940128001 2024-04-29,17:01:02.000,120,11087832,14805,0,1714410061,13023.106316629994,114.3882763799993,53463.63036264 2024-04-29,17:01:03.000,120,11087840,14565,0,1714410062,13023.126525559994,114.38122724999994,53463.665298240005 2024-04-29,17:01:04.000,120,11087789,14445,0,1714410063,13023.173679729989,114.3530307300025,53463.651324 2024-04-29,17:01:05.000,120,11087832,14205,0,1714410064,13023.160207109999,114.36007986000186,53463.69324672 2024-04-29,17:01:06.000,120,11087848,14405,0,1714410065,13023.227570209994,114.32483420999779,53463.7211952 2024-04-29,17:01:07.000,120,11087842,14365,0,1714410066,13023.288196999994,114.31073594999907,53463.714208080004 2024-04-29,17:01:08.000,120,11087847,14285,0,1714410067,13023.328614859995,114.30368681999971,53463.70722096001 2024-04-29,17:01:09.000,120,11087862,14325,0,1714410068,13023.41618688999,114.289588560001,53463.77010504 2024-04-29,17:01:10.000,120,11087822,14565,0,1714410069,13023.490286299995,114.23319551999884,53463.784079280005 2024-04-29,17:01:11.000,120,11087852,14645,0,1714410070,13023.550913089995,114.27549030000228,53463.79805352 2024-04-29,17:01:12.000,120,11087842,14725,0,1714410071,13023.672166669996,114.289588560001,53463.81202776 2024-04-29,17:01:13.000,120,11087896,14285,0,1714410072,13023.739529769991,114.30368681999971,53463.81901488 2024-04-29,17:01:14.000,120,11087860,14605,0,1714410073,13023.827101800001,114.34598160000314,53463.88888608 2024-04-29,17:01:15.000,120,11087851,14405,0,1714410074,13023.914673829997,114.34598160000314,53463.90984744 2024-04-29,17:01:16.000,120,11087873,14245,0,1714410075,13024.029191100002,114.3530307300025,53463.94478304001 2024-04-29,17:01:17.000,120,11087861,14845,0,1714410076,13024.110026820003,114.38122724999994,53463.97273152001 2024-04-29,17:01:18.000,120,11087852,14725,0,1714410077,13024.190862539988,114.40942377000465,53464.04260272001 2024-04-29,17:01:19.000,120,11087839,14365,0,1714410078,13024.271698259989,114.37417812000058,53464.02164136001 2024-04-29,17:01:20.000,120,11087785,14205,0,1714410079,13024.298643499998,114.40237463999802,53464.070551200006 2024-04-29,17:01:21.000,120,11087930,14725,0,1714410080,13024.345797669994,114.41647290000401,53464.13343528 2024-04-29,17:01:22.000,120,11087823,14725,0,1714410081,13024.372742909989,114.4517185500008,53464.16138376001 2024-04-29,17:01:23.000,120,11087845,14645,0,1714410082,13024.386215529994,114.47991506999824,53464.23125496001 2024-04-29,17:01:24.000,120,11087901,14445,0,1714410083,13024.39295183999,114.4517185500008,53464.25221632 2024-04-29,17:01:25.000,120,11087880,14325,0,1714410084,13024.379479219999,114.42352203000337,53464.26619056 2024-04-29,17:01:26.000,120,11087867,14245,0,1714410085,13024.339061359999,114.45876768000016,53464.2452292 2024-04-29,17:01:27.000,120,11087835,14405,0,1714410086,13024.291907189989,114.45876768000016,53464.30811328001 2024-04-29,17:01:28.000,120,11087846,14485,0,1714410087,13024.251489329989,114.43762029000209,53464.26619056 2024-04-29,17:01:29.000,120,11087903,14525,0,1714410088,13024.197598849998,114.45876768000016,53464.27317768 2024-04-29,17:01:30.000,120,11087836,14045,0,1714410089,13024.150444679988,114.37417812000058,53464.3151004 2024-04-29,17:01:31.000,120,11087882,13885,0,1714410090,13024.056136339997,114.38122724999994,53464.287151920005 2024-04-29,17:01:32.000,120,11087845,14285,0,1714410091,13023.955091689997,114.33893247000378,53464.23125496001 2024-04-29,17:01:33.000,120,11087868,14645,0,1714410092,13023.887728590002,114.33188334000442,53464.238242080006 2024-04-29,17:01:34.000,120,11087862,14325,0,1714410093,13023.793420249996,114.30368681999971,53464.26619056 2024-04-29,17:01:35.000,120,11087858,14525,0,1714410094,13023.719320839991,114.26844117000292,53464.2452292 2024-04-29,17:01:36.000,120,11087858,14885,0,1714410095,13023.658694049991,114.23319551999884,53464.19631936 2024-04-29,17:01:37.000,120,11087832,14725,0,1714410096,13023.571122019996,114.18385161000333,53464.2452292 2024-04-29,17:01:38.000,120,11087855,14405,0,1714410097,13023.51723153999,114.19090074000269,53464.175358 2024-04-29,17:01:39.000,120,11087841,14565,0,1714410098,13023.44313213,114.09926205000374,53464.119461040005 2024-04-29,17:01:40.000,120,11087847,14445,0,1714410099,13023.44313213,114.11336031000246,53464.168370880005 2024-04-29,17:01:41.000,120,11087852,14405,0,1714410100,13023.35556009999,114.07106552999903,53464.16138376001 2024-04-29,17:01:42.000,120,11087879,14445,0,1714410101,13023.31514223999,114.06401639999967,53464.14042240001 2024-04-29,17:01:43.000,120,11087887,14565,0,1714410102,13023.26125176,114.03581988000224,53464.14740952 2024-04-29,17:01:44.000,120,11087850,14405,0,1714410103,13023.200624969999,114.01467249000416,53464.1054868 2024-04-29,17:01:45.000,120,11087876,14605,0,1714410104,13023.153470799989,114.02172162000352,53464.14042240001 2024-04-29,17:01:46.000,120,11087855,14485,0,1714410105,13023.065898769994,113.94418119000329,53464.02862848 2024-04-29,17:01:47.000,120,11087843,14245,0,1714410106,13023.038953529998,113.95123032000265,53464.04260272001 2024-04-29,17:01:48.000,120,11087836,14405,0,1714410107,13022.985063049993,113.94418119000329,53464.01465424001 2024-04-29,17:01:49.000,120,11087912,14165,0,1714410108,13022.937908879998,113.94418119000329,53463.93779592 2024-04-29,17:01:50.000,120,11087881,14405,0,1714410109,13022.910963640003,113.91598466999858,53463.91683456 2024-04-29,17:01:51.000,120,11087828,14725,0,1714410110,13022.836864229997,113.92303379999794,53463.89587320001 2024-04-29,17:01:52.000,120,11087852,14205,0,1714410111,13022.803182679992,113.90188640999986,53463.97273152001 2024-04-29,17:01:53.000,120,11087824,14605,0,1714410112,13022.735819579997,113.90893553999922,53463.90984744 2024-04-29,17:01:54.000,120,11087833,14445,0,1714410113,13022.702138029992,113.88073902000178,53463.89587320001 2024-04-29,17:01:55.000,120,11087834,14325,0,1714410114,13022.607829690001,113.90188640999986,53463.902860320006 2024-04-29,17:01:56.000,120,11087833,14485,0,1714410115,13022.553939209996,113.92303379999794,53463.88888608 2024-04-29,17:01:57.000,120,11087878,14565,0,1714410116,13022.513521349996,113.96532858000137,53463.84696336001 2024-04-29,17:01:58.000,120,11087814,14685,0,1714410117,13022.432685629996,113.9935250999988,53463.7910664 2024-04-29,17:01:59.000,120,11087787,14885,0,1714410118,13022.40574039,114.0076233600048,53463.77010504 2024-04-29,17:02:00.000,120,11087819,14645,0,1714410119,13022.311432049995,114.04991814000095,53463.77010504 2024-04-29,17:02:01.000,120,11087782,14645,0,1714410120,13022.28448681,114.02172162000352,53463.735169440006 2024-04-29,17:02:02.000,120,11087779,14485,0,1714410121,13022.25754156999,114.03581988000224,53463.76311792 2024-04-29,17:02:03.000,120,11087828,14445,0,1714410122,13022.210387399995,114.07811465999839,53463.7211952 2024-04-29,17:02:04.000,120,11087795,14245,0,1714410123,13022.19691477999,114.06401639999967,53463.714208080004 2024-04-29,17:02:05.000,120,11087847,14365,0,1714410124,13022.129551679995,114.12040944000182,53463.68625960001 2024-04-29,17:02:06.000,120,11087819,14285,0,1714410125,13022.089133819994,114.09926205000374,53463.69324672 2024-04-29,17:02:07.000,120,11087889,14885,0,1714410126,13022.05545226999,114.08516378999775,53463.69324672 2024-04-29,17:02:08.000,120,11087842,14685,0,1714410127,13022.008298099994,114.09926205000374,53463.60241416 2024-04-29,17:02:09.000,120,11087845,14365,0,1714410128,13021.961143929999,114.09926205000374,53463.64433688 2024-04-29,17:02:10.000,120,11087814,14325,0,1714410129,13021.967880239994,114.12040944000182,53463.651324 2024-04-29,17:02:11.000,120,11087875,14845,0,1714410130,13021.860099279998,114.08516378999775,53463.616388400005 2024-04-29,17:02:12.000,120,11087805,14365,0,1714410131,13021.853362969989,114.02172162000352,53463.57446568 2024-04-29,17:02:13.000,120,11087847,14565,0,1714410132,13021.812945109989,114.06401639999967,53463.59542704 2024-04-29,17:02:14.000,120,11087822,14565,0,1714410133,13021.806208799993,114.04991814000095,53463.60241416 2024-04-29,17:02:15.000,120,11087813,14445,0,1714410134,13021.725373079993,114.05696727000031,53463.5814528 2024-04-29,17:02:16.000,120,11087899,14405,0,1714410135,13021.732109389988,114.04991814000095,53463.53953008001 2024-04-29,17:02:17.000,120,11087782,14525,0,1714410136,13021.698427839998,114.02172162000352,53463.51856872001 2024-04-29,17:02:18.000,120,11087816,14485,0,1714410137,13021.684955219993,114.01467249000416,53463.50459448 2024-04-29,17:02:19.000,120,11087820,14725,0,1714410138,13021.658009979998,113.96532858000137,53463.46965888001 2024-04-29,17:02:20.000,120,11087846,14205,0,1714410139,13021.691691530003,113.97237771000073,53463.51856872001 2024-04-29,17:02:21.000,120,11087850,14885,0,1714410140,13021.644537359993,113.95827945000201,53463.51158160001 2024-04-29,17:02:22.000,120,11087817,14405,0,1714410141,13021.671482600002,113.96532858000137,53463.448697520005 2024-04-29,17:02:23.000,120,11087830,14605,0,1714410142,13021.684955219993,113.95123032000265,53463.497607360005 2024-04-29,17:02:24.000,120,11087826,14485,0,1714410143,13021.691691530003,113.95827945000201,53463.48363312 2024-04-29,17:02:25.000,120,11087857,14205,0,1714410144,13021.698427839998,113.9935250999988,53463.41376192 2024-04-29,17:02:26.000,120,11087781,14725,0,1714410145,13021.711900460003,113.9935250999988,53463.41376192 2024-04-29,17:02:27.000,120,11087792,14565,0,1714410146,13021.705164149993,114.02877075000288,53463.46267176 2024-04-29,17:02:28.000,120,11087807,14685,0,1714410147,13021.711900460003,114.02877075000288,53463.4067748 2024-04-29,17:02:29.000,120,11087802,14485,0,1714410148,13021.738845699998,114.0428690100016,53463.41376192 2024-04-29,17:02:30.000,120,11087870,14485,0,1714410149,13021.738845699998,114.06401639999967,53463.399787680006 2024-04-29,17:02:31.000,120,11087827,14445,0,1714410150,13021.671482600002,114.09221292000439,53463.39280056001 2024-04-29,17:02:32.000,120,11087816,14405,0,1714410151,13021.678218909998,114.11336031000246,53463.3369036 2024-04-29,17:02:33.000,120,11087794,14405,0,1714410152,13021.610855810002,114.09926205000374,53463.39280056001 2024-04-29,17:02:34.000,120,11087820,14485,0,1714410153,13021.610855810002,114.09926205000374,53463.37183920001 2024-04-29,17:02:35.000,120,11087841,14765,0,1714410154,13021.556965329997,114.13450770000054,53463.34389072001 2024-04-29,17:02:36.000,120,11087828,14325,0,1714410155,13021.590646880002,114.1063111800031,53463.378826320004 2024-04-29,17:02:37.000,120,11087804,14685,0,1714410156,13021.536756399997,114.18385161000333,53463.35786496 2024-04-29,17:02:38.000,120,11087838,14565,0,1714410157,13021.496338539997,114.17680248000397,53463.34389072001 2024-04-29,17:02:39.000,120,11087838,14565,0,1714410158,13021.482865919992,114.1415568299999,53463.41376192 2024-04-29,17:02:40.000,120,11087839,14485,0,1714410159,13021.408766510001,114.16975335000461,53463.36485208 2024-04-29,17:02:41.000,120,11087847,14485,0,1714410160,13021.375084959996,114.16975335000461,53463.378826320004 2024-04-29,17:02:42.000,120,11087814,14325,0,1714410161,13021.361612339992,114.19090074000269,53463.42773616 2024-04-29,17:02:43.000,120,11087819,14525,0,1714410162,13021.388557580001,114.14860595999926,53463.42074904001 2024-04-29,17:02:44.000,120,11087778,14605,0,1714410163,13021.395293889997,114.1063111800031,53463.399787680006 2024-04-29,17:02:45.000,120,11087788,14325,0,1714410164,13021.314458169996,114.14860595999926,53463.36485208 2024-04-29,17:02:46.000,120,11087800,14165,0,1714410165,13021.300985549991,114.1063111800031,53463.35786496 2024-04-29,17:02:47.000,120,11087833,14285,0,1714410166,13021.280776619991,114.11336031000246,53463.38581344 2024-04-29,17:02:48.000,120,11087846,14565,0,1714410167,13021.260567689991,114.11336031000246,53463.38581344 2024-04-29,17:02:49.000,120,11087817,14645,0,1714410168,13021.213413519996,114.12745857000118,53463.37183920001 2024-04-29,17:02:50.000,120,11087853,14885,0,1714410169,13021.240358759991,114.12745857000118,53463.43472328 2024-04-29,17:02:51.000,120,11087827,14565,0,1714410170,13021.17973196999,114.14860595999926,53463.37183920001 2024-04-29,17:02:52.000,120,11087786,14685,0,1714410171,13021.15952303999,114.13450770000054,53463.34389072001 2024-04-29,17:02:53.000,120,11087777,14885,0,1714410172,13021.11910517999,114.09926205000374,53463.39280056001 2024-04-29,17:02:54.000,120,11087859,14285,0,1714410173,13021.12584149,114.1063111800031,53463.37183920001 2024-04-29,17:02:55.000,120,11087861,14885,0,1714410174,13021.071951009995,114.06401639999967,53463.42074904001 2024-04-29,17:02:56.000,120,11087788,14605,0,1714410175,13021.03826945999,114.07811465999839,53463.329916480005 2024-04-29,17:02:57.000,120,11087816,14685,0,1714410176,13020.99785159999,114.07106552999903,53463.378826320004 2024-04-29,17:02:58.000,120,11087847,14245,0,1714410177,13020.95743373999,114.07811465999839,53463.35087784001 2024-04-29,17:02:59.000,120,11087884,14725,0,1714410178,13020.92375219,114.00057422999816,53463.30196800001 2024-04-29,17:03:00.000,120,11087816,14565,0,1714410179,13020.82270754,114.03581988000224,53463.31594224 2024-04-29,17:03:01.000,120,11087809,14685,0,1714410180,13020.77555336999,114.02877075000288,53463.29498088 2024-04-29,17:03:02.000,120,11087813,14485,0,1714410181,13020.75534443999,113.9935250999988,53463.281006640005 2024-04-29,17:03:03.000,120,11087868,14525,0,1714410182,13020.77555336999,113.97237771000073,53463.24607104 2024-04-29,17:03:04.000,120,11087831,14685,0,1714410183,13020.762080749999,113.93008293000457,53463.20414832001 2024-04-29,17:03:05.000,120,11087842,14605,0,1714410184,13020.728399199994,113.91598466999858,53463.2670324 2024-04-29,17:03:06.000,120,11087853,14685,0,1714410185,13020.741871819999,113.85254250000435,53463.25305816001 2024-04-29,17:03:07.000,120,11087839,14525,0,1714410186,13020.75534443999,113.831395109999,53463.23908392 2024-04-29,17:03:08.000,120,11087814,14405,0,1714410187,13020.728399199994,113.80319859000156,53463.211135440004 2024-04-29,17:03:09.000,120,11087783,14965,0,1714410188,13020.81597122999,113.77500207000412,53463.10632864001 2024-04-29,17:03:10.000,120,11087808,14525,0,1714410189,13020.849652779994,113.70451077000325,53463.14126424 2024-04-29,17:03:11.000,120,11087757,14605,0,1714410190,13020.88333433,113.69041251000453,53463.113315760005 2024-04-29,17:03:12.000,120,11087857,14645,0,1714410191,13020.97764266999,113.67631424999854,53463.16921272 2024-04-29,17:03:13.000,120,11087819,14885,0,1714410192,13021.07868731999,113.6481177300011,53463.14126424 2024-04-29,17:03:14.000,120,11087878,14565,0,1714410193,13021.10563256,113.57762643000024,53463.18318696001 2024-04-29,17:03:15.000,120,11087831,14365,0,1714410194,13021.16625935,113.5846755599996,53463.1971612 2024-04-29,17:03:16.000,120,11087848,14765,0,1714410195,13021.233622449996,113.57057730000088,53463.22510968001 2024-04-29,17:03:17.000,120,11087853,14765,0,1714410196,13021.267304,113.54238078000344,53463.162225600005 2024-04-29,17:03:18.000,120,11087857,14605,0,1714410197,13021.294249239996,113.55647904000216,53463.16921272 2024-04-29,17:03:19.000,120,11087880,14365,0,1714410198,13021.294249239996,113.48598774000129,53463.232096800006 2024-04-29,17:03:20.000,120,11087877,14605,0,1714410199,13021.348139720001,113.52828252000472,53463.24607104 2024-04-29,17:03:21.000,120,11087833,14765,0,1714410200,13021.354876029996,113.50008600000001,53463.23908392 2024-04-29,17:03:22.000,120,11087814,14805,0,1714410201,13021.334667099996,113.53533165000408,53463.211135440004 2024-04-29,17:03:23.000,120,11087866,14605,0,1714410202,13021.321194479991,113.50713512999937,53463.1971612 2024-04-29,17:03:24.000,120,11087827,14885,0,1714410203,13021.240358759991,113.45779122000386,53463.17619984001 2024-04-29,17:03:25.000,120,11087868,14525,0,1714410204,13021.220149829991,113.48598774000129,53463.22510968001 2024-04-29,17:03:26.000,120,11087817,14725,0,1714410205,13021.152786729996,113.48598774000129,53463.1971612 2024-04-29,17:03:27.000,120,11087806,14725,0,1714410206,13021.05847838999,113.4507420900045,53463.18318696001 2024-04-29,17:03:28.000,120,11087839,14685,0,1714410207,13020.99785159999,113.40844731000107,53463.211135440004 2024-04-29,17:03:29.000,120,11087764,14605,0,1714410208,13020.95743373999,113.42959469999914,53463.15523848001 2024-04-29,17:03:30.000,120,11087837,14525,0,1714410209,13020.890070639995,113.4013981800017,53463.09934152 2024-04-29,17:03:31.000,120,11087862,14205,0,1714410210,13020.85638908999,113.38025079000363,53463.14825136 2024-04-29,17:03:32.000,120,11087811,14645,0,1714410211,13020.782289679999,113.33090688000084,53463.15523848001 2024-04-29,17:03:33.000,120,11087860,14765,0,1714410212,13020.768817059994,113.29566123000404,53463.15523848001 2024-04-29,17:03:34.000,120,11087840,14565,0,1714410213,13020.741871819999,113.3027103600034,53463.16921272 2024-04-29,17:03:35.000,120,11087823,14525,0,1714410214,13020.708190269994,113.28156296999805,53463.12030288 2024-04-29,17:03:36.000,120,11087856,14885,0,1714410215,13020.728399199994,113.26746470999933,53463.07139304 2024-04-29,17:03:37.000,120,11087841,14605,0,1714410216,13020.708190269994,113.26041557999997,53463.113315760005 2024-04-29,17:03:38.000,120,11087838,14725,0,1714410217,13020.681245029999,113.24631732000125,53463.113315760005 2024-04-29,17:03:39.000,120,11087840,14485,0,1714410218,13020.728399199994,113.25336645000061,53463.064405920006 2024-04-29,17:03:40.000,120,11087901,14765,0,1714410219,13020.741871819999,113.25336645000061,53463.13427712001 2024-04-29,17:03:41.000,120,11087794,14965,0,1714410220,13020.768817059994,113.21812080000382,53463.0923544 2024-04-29,17:03:42.000,120,11087860,14925,0,1714410221,13020.748608129994,113.22516993000318,53463.12030288 2024-04-29,17:03:43.000,120,11087772,14765,0,1714410222,13020.741871819999,113.25336645000061,53463.12030288 2024-04-29,17:03:44.000,120,11087866,14565,0,1714410223,13020.789025989994,113.23221906000254,53463.08536728001 2024-04-29,17:03:45.000,120,11087792,14885,0,1714410224,13020.829443849994,113.26746470999933,53463.12030288 2024-04-29,17:03:46.000,120,11087832,14965,0,1714410225,13020.82270754,113.26041557999997,53463.043444560004 2024-04-29,17:03:47.000,120,11087829,14645,0,1714410226,13020.75534443999,113.26041557999997,53463.05043168 2024-04-29,17:03:48.000,120,11087844,14565,0,1714410227,13020.77555336999,113.28861210000468,53463.0923544 2024-04-29,17:03:49.000,120,11087832,14965,0,1714410228,13020.81597122999,113.33090688000084,53463.15523848001 2024-04-29,17:03:50.000,120,11087839,14525,0,1714410229,13020.782289679999,113.28861210000468,53463.14825136 2024-04-29,17:03:51.000,120,11087857,14525,0,1714410230,13020.82270754,113.30975949000276,53463.07139304 2024-04-29,17:03:52.000,120,11087858,14725,0,1714410231,13020.762080749999,113.29566123000404,53463.09934152 2024-04-29,17:03:53.000,120,11087772,14925,0,1714410232,13020.674508719989,113.31680862000212,53463.07838016 2024-04-29,17:03:54.000,120,11087750,14405,0,1714410233,13020.735135509989,113.3379560100002,53463.12030288 2024-04-29,17:03:55.000,120,11087822,14845,0,1714410234,13020.694717649989,113.31680862000212,53463.09934152 2024-04-29,17:03:56.000,120,11087829,14325,0,1714410235,13020.627354549993,113.36615253000491,53463.064405920006 2024-04-29,17:03:57.000,120,11087844,14605,0,1714410236,13020.566727759993,113.4013981800017,53463.043444560004 2024-04-29,17:03:58.000,120,11087799,14885,0,1714410237,13020.533046209988,113.3379560100002,53463.00152184 2024-04-29,17:03:59.000,120,11087824,15005,0,1714410238,13020.479155729998,113.37320166000427,53463.0224832 2024-04-29,17:04:00.000,120,11087808,14445,0,1714410239,13020.405056319993,113.39434905000235,53463.01549608001 2024-04-29,17:04:01.000,120,11087770,14645,0,1714410240,13020.411792630002,113.40844731000107,53462.952612 2024-04-29,17:04:02.000,120,11087805,14685,0,1714410241,13020.304011669992,113.44369295999786,53462.88972792001 2024-04-29,17:04:03.000,120,11087830,14565,0,1714410242,13020.263593809992,113.42254556999978,53462.994534720005 2024-04-29,17:04:04.000,120,11087778,14725,0,1714410243,13020.243384879992,113.48598774000129,53462.95959912 2024-04-29,17:04:05.000,120,11087781,14805,0,1714410244,13020.176021779997,113.4366438299985,53462.95959912 2024-04-29,17:04:06.000,120,11087833,14645,0,1714410245,13020.135603919996,113.4366438299985,53463.01549608001 2024-04-29,17:04:07.000,120,11087854,14605,0,1714410246,13020.081713439991,113.46484035000321,53462.91767640001 2024-04-29,17:04:08.000,120,11087858,14405,0,1714410247,13020.04803189,113.47188948000257,53462.91767640001 2024-04-29,17:04:09.000,120,11087817,14845,0,1714410248,13020.041295579991,113.47188948000257,53462.86876656001 2024-04-29,17:04:10.000,120,11087865,14725,0,1714410249,13020.014350339996,113.47188948000257,53462.90370216 2024-04-29,17:04:11.000,120,11087806,14565,0,1714410250,13020.04803189,113.47188948000257,53462.8827408 2024-04-29,17:04:12.000,120,11087865,14485,0,1714410251,13020.021086649991,113.42959469999914,53462.96658624001 2024-04-29,17:04:13.000,120,11087882,14685,0,1714410252,13020.014350339996,113.40844731000107,53462.945624880005 2024-04-29,17:04:14.000,120,11087824,14565,0,1714410253,13020.095186059996,113.4013981800017,53462.91068928 2024-04-29,17:04:15.000,120,11087803,14365,0,1714410254,13020.088449750001,113.41549644000042,53462.93165064 2024-04-29,17:04:16.000,120,11087839,14885,0,1714410255,13020.115394989996,113.40844731000107,53462.86177944 2024-04-29,17:04:17.000,120,11087818,14525,0,1714410256,13020.176021779997,113.40844731000107,53462.93165064 2024-04-29,17:04:18.000,120,11087835,14525,0,1714410257,13020.196230709997,113.38729992000299,53462.91767640001 2024-04-29,17:04:19.000,120,11087797,14765,0,1714410258,13020.229912260002,113.42959469999914,53462.91767640001 2024-04-29,17:04:20.000,120,11087831,14365,0,1714410259,13020.250121190002,113.44369295999786,53462.896715040006 2024-04-29,17:04:21.000,120,11087851,14765,0,1714410260,13020.337693219997,113.45779122000386,53462.93863776001 2024-04-29,17:04:22.000,120,11087932,14765,0,1714410261,13020.357902149997,113.50008600000001,53462.91767640001 2024-04-29,17:04:23.000,120,11087852,14445,0,1714410262,13020.384847389993,113.56352817000152,53462.945624880005 2024-04-29,17:04:24.000,120,11087869,14405,0,1714410263,13020.452210490002,113.5494299100028,53462.96658624001 2024-04-29,17:04:25.000,120,11087834,14845,0,1714410264,13020.411792630002,113.53533165000408,53462.92466352 2024-04-29,17:04:26.000,120,11087853,14765,0,1714410265,13020.364638459992,113.59172468999896,53462.91068928 2024-04-29,17:04:27.000,120,11087840,14685,0,1714410266,13020.371374770002,113.61992121000367,53462.93165064 2024-04-29,17:04:28.000,120,11087871,14765,0,1714410267,13020.384847389993,113.66221598999982,53462.875753680004 2024-04-29,17:04:29.000,120,11087841,14685,0,1714410268,13020.277066429997,113.66221598999982,53462.91767640001 2024-04-29,17:04:30.000,120,11087820,14925,0,1714410269,13020.290539050002,113.66221598999982,53462.84780520001 2024-04-29,17:04:31.000,120,11087847,14685,0,1714410270,13020.243384879992,113.71155990000261,53462.88972792001 2024-04-29,17:04:32.000,120,11087806,14605,0,1714410271,13020.202967019992,113.73270729000069,53462.85479232 2024-04-29,17:04:33.000,120,11087808,14565,0,1714410272,13020.115394989996,113.6974616400039,53462.8827408 2024-04-29,17:04:34.000,120,11087815,14725,0,1714410273,13020.04803189,113.70451077000325,53462.8827408 2024-04-29,17:04:35.000,120,11087879,14365,0,1714410274,13020.021086649991,113.71860903000197,53462.896715040006 2024-04-29,17:04:36.000,120,11087888,14565,0,1714410275,13019.96719617,113.71155990000261,53462.826843840005 2024-04-29,17:04:37.000,120,11087826,14845,0,1714410276,13019.94698724,113.75385467999877,53462.8128696 2024-04-29,17:04:38.000,120,11087829,14445,0,1714410277,13019.953723549996,113.74680554999941,53462.875753680004 2024-04-29,17:04:39.000,120,11087870,14725,0,1714410278,13019.96719617,113.73270729000069,53462.826843840005 2024-04-29,17:04:40.000,120,11087808,14685,0,1714410279,13019.973932479996,113.76795294000476,53462.80588248 2024-04-29,17:04:41.000,120,11087837,14685,0,1714410280,13020.034559269996,113.71860903000197,53462.8827408 2024-04-29,17:04:42.000,120,11087839,14725,0,1714410281,13020.081713439991,113.75385467999877,53462.88972792001 2024-04-29,17:04:43.000,120,11087797,14965,0,1714410282,13020.128867610001,113.76090380999813,53462.90370216 2024-04-29,17:04:44.000,120,11087820,14885,0,1714410283,13020.216439639997,113.78910033000284,53462.88972792001 2024-04-29,17:04:45.000,120,11087882,14445,0,1714410284,13020.297275359997,113.73975642000005,53462.86177944 2024-04-29,17:04:46.000,120,11087858,15045,0,1714410285,13020.391583700002,113.75385467999877,53462.875753680004 2024-04-29,17:04:47.000,120,11087872,14725,0,1714410286,13020.398320009997,113.76090380999813,53462.92466352 2024-04-29,17:04:48.000,120,11087824,14525,0,1714410287,13020.458946799998,113.78910033000284,53462.96658624001 2024-04-29,17:04:49.000,120,11087877,15165,0,1714410288,13020.533046209988,113.80319859000156,53462.8827408 2024-04-29,17:04:50.000,120,11087848,14605,0,1714410289,13020.546518829993,113.80319859000156,53462.8827408 2024-04-29,17:04:51.000,120,11087866,14605,0,1714410290,13020.600409309998,113.81024772000092,53462.896715040006 2024-04-29,17:04:52.000,120,11087852,14565,0,1714410291,13020.627354549993,113.78910033000284,53462.8827408 2024-04-29,17:04:53.000,120,11087857,14645,0,1714410292,13020.613881929989,113.76090380999813,53462.91068928 2024-04-29,17:04:54.000,120,11087865,14845,0,1714410293,13020.607145619993,113.78910033000284,53462.8827408 2024-04-29,17:04:55.000,120,11087853,14805,0,1714410294,13020.593672999988,113.75385467999877,53462.896715040006 2024-04-29,17:04:56.000,120,11087856,14645,0,1714410295,13020.566727759993,113.72565816000133,53462.875753680004 2024-04-29,17:04:57.000,120,11087853,14445,0,1714410296,13020.492628350003,113.6974616400039,53462.952612 2024-04-29,17:04:58.000,120,11087889,14805,0,1714410297,13020.492628350003,113.6833633799979,53462.91767640001 2024-04-29,17:04:59.000,120,11087840,14725,0,1714410298,13020.465683109993,113.6481177300011,53462.952612 2024-04-29,17:05:00.000,120,11087838,14725,0,1714410299,13020.378111079997,113.55647904000216,53462.91767640001 2024-04-29,17:05:01.000,120,11087845,14285,0,1714410300,13020.304011669992,113.54238078000344,53462.90370216 2024-04-29,17:05:02.000,120,11087868,14805,0,1714410301,13020.297275359997,113.52828252000472,53462.8128696 2024-04-29,17:05:03.000,120,11087877,14645,0,1714410302,13020.223175949992,113.47893861000193,53462.79889536001 2024-04-29,17:05:04.000,120,11087841,14765,0,1714410303,13020.142340229992,113.44369295999786,53462.875753680004 2024-04-29,17:05:05.000,120,11087818,14845,0,1714410304,13020.108658680001,113.42254556999978,53462.8827408 2024-04-29,17:05:06.000,120,11087842,14805,0,1714410305,13020.04803189,113.4013981800017,53462.875753680004 2024-04-29,17:05:07.000,120,11087821,14845,0,1714410306,13019.9874051,113.40844731000107,53462.80588248 2024-04-29,17:05:08.000,120,11087864,14965,0,1714410307,13019.88636045,113.38729992000299,53462.80588248 2024-04-29,17:05:09.000,120,11087868,14725,0,1714410308,13019.852678899995,113.39434905000235,53462.86177944 2024-04-29,17:05:10.000,120,11087894,14645,0,1714410309,13019.771843179995,113.37320166000427,53462.75697264 2024-04-29,17:05:11.000,120,11087891,14925,0,1714410310,13019.711216389995,113.3379560100002,53462.729024160006 2024-04-29,17:05:12.000,120,11087864,14845,0,1714410311,13019.589962809994,113.37320166000427,53462.777934000005 2024-04-29,17:05:13.000,120,11087861,14685,0,1714410312,13019.549544949994,113.38729992000299,53462.72203704001 2024-04-29,17:05:14.000,120,11087811,14765,0,1714410313,13019.455236609989,113.38025079000363,53462.75697264 2024-04-29,17:05:15.000,120,11087827,14605,0,1714410314,13019.374400889988,113.35910339999828,53462.69408856 2024-04-29,17:05:16.000,120,11087869,14685,0,1714410315,13019.367664579993,113.36615253000491,53462.67312720001 2024-04-29,17:05:17.000,120,11087839,14565,0,1714410316,13019.327246719993,113.35205426999892,53462.58928176 2024-04-29,17:05:18.000,120,11087862,14765,0,1714410317,13019.212729450002,113.40844731000107,53462.561333280006 2024-04-29,17:05:19.000,120,11087858,14685,0,1714410318,13019.300301479998,113.39434905000235,53462.540371920004 2024-04-29,17:05:20.000,120,11087855,14445,0,1714410319,13019.239674689998,113.41549644000042,53462.53338480001 2024-04-29,17:05:21.000,120,11087821,14565,0,1714410320,13019.246410999993,113.44369295999786,53462.48447496001 2024-04-29,17:05:22.000,120,11087807,14645,0,1714410321,13019.226202069993,113.45779122000386,53462.48447496001 2024-04-29,17:05:23.000,120,11087825,14485,0,1714410322,13019.232938380002,113.44369295999786,53462.46351360001 2024-04-29,17:05:24.000,120,11087821,14485,0,1714410323,13019.232938380002,113.44369295999786,53462.51242344001 2024-04-29,17:05:25.000,120,11087815,14765,0,1714410324,13019.165575279992,113.50713512999937,53462.4984492 2024-04-29,17:05:26.000,120,11087840,15125,0,1714410325,13019.185784209993,113.54238078000344,53462.45652648 2024-04-29,17:05:27.000,120,11087844,14885,0,1714410326,13019.172311590002,113.50008600000001,53462.40761664 2024-04-29,17:05:28.000,120,11087837,14445,0,1714410327,13019.125157419992,113.52828252000472,53462.35171968 2024-04-29,17:05:29.000,120,11087820,14485,0,1714410328,13019.152102660002,113.59877381999831,53462.34473256001 2024-04-29,17:05:30.000,120,11087827,14525,0,1714410329,13019.199256829997,113.5846755599996,53462.34473256001 2024-04-29,17:05:31.000,120,11087879,14885,0,1714410330,13019.138630039997,113.61287208000431,53462.37966816 2024-04-29,17:05:32.000,120,11087882,15045,0,1714410331,13019.091475870002,113.62697034000303,53462.3587068 2024-04-29,17:05:33.000,120,11087805,14565,0,1714410332,13019.071266940002,113.66926511999918,53462.30979696 2024-04-29,17:05:34.000,120,11087850,14445,0,1714410333,13019.010640150002,113.66926511999918,53462.35171968 2024-04-29,17:05:35.000,120,11087826,14645,0,1714410334,13018.950013360001,113.69041251000453,53462.30280984 2024-04-29,17:05:36.000,120,11087817,14485,0,1714410335,13018.916331809996,113.72565816000133,53462.30280984 2024-04-29,17:05:37.000,120,11087864,14645,0,1714410336,13018.822023469991,113.71155990000261,53462.26787424001 2024-04-29,17:05:38.000,120,11087795,14565,0,1714410337,13018.72771513,113.67631424999854,53462.26088712 2024-04-29,17:05:39.000,120,11087866,14925,0,1714410338,13018.653615719995,113.71155990000261,53462.2539 2024-04-29,17:05:40.000,120,11087767,14645,0,1714410339,13018.552571069995,113.71155990000261,53462.28184848 2024-04-29,17:05:41.000,120,11087866,14525,0,1714410340,13018.45826272999,113.71155990000261,53462.2539 2024-04-29,17:05:42.000,120,11087797,14845,0,1714410341,13018.35721807999,113.70451077000325,53462.23992576 2024-04-29,17:05:43.000,120,11087793,14685,0,1714410342,13018.262909739999,113.74680554999941,53462.19800304001 2024-04-29,17:05:44.000,120,11087917,14765,0,1714410343,13018.134919849988,113.76090380999813,53462.17005456001 2024-04-29,17:05:45.000,120,11087793,14725,0,1714410344,13018.020402579998,113.77500207000412,53462.107170480005 2024-04-29,17:05:46.000,120,11087843,14725,0,1714410345,13017.939566859997,113.78910033000284,53462.08620912 2024-04-29,17:05:47.000,120,11087847,15045,0,1714410346,13017.838522209997,113.88073902000178,53462.08620912 2024-04-29,17:05:48.000,120,11087916,14885,0,1714410347,13017.737477559996,113.88073902000178,53461.988389440005 2024-04-29,17:05:49.000,120,11087755,14805,0,1714410348,13017.710532320001,113.91598466999858,53462.058260640006 2024-04-29,17:05:50.000,120,11087807,14645,0,1714410349,13017.663378149991,113.85254250000435,53462.00236368001 2024-04-29,17:05:51.000,120,11087815,14765,0,1714410350,13017.575806119996,113.87368989000242,53461.96742808 2024-04-29,17:05:52.000,120,11087892,14805,0,1714410351,13017.52865195,113.93008293000457,53462.00236368001 2024-04-29,17:05:53.000,120,11087791,14805,0,1714410352,13017.52191563999,113.96532858000137,53461.92550536 2024-04-29,17:05:54.000,120,11087872,15045,0,1714410353,13017.46128884999,114.02172162000352,53461.91851824 2024-04-29,17:05:55.000,120,11087751,14685,0,1714410354,13017.52191563999,114.0076233600048,53461.9744152 2024-04-29,17:05:56.000,120,11087793,14645,0,1714410355,13017.60948767,114.05696727000031,53461.87659552 2024-04-29,17:05:57.000,120,11087802,14885,0,1714410356,13017.562333499991,114.11336031000246,53461.84864704 2024-04-29,17:05:58.000,120,11087773,14685,0,1714410357,13017.50844302,114.11336031000246,53461.86262128001 2024-04-29,17:05:59.000,120,11087753,14645,0,1714410358,13017.622960289991,114.12745857000118,53461.89755688 2024-04-29,17:06:00.000,120,11087810,14885,0,1714410359,13017.52865195,114.19090074000269,53461.88358264001 2024-04-29,17:06:01.000,120,11087843,14845,0,1714410360,13017.58927874,114.17680248000397,53461.89755688 2024-04-29,17:06:02.000,120,11087867,14605,0,1714410361,13017.54886088,114.15565508999862,53461.729866 2024-04-29,17:06:03.000,120,11087827,14565,0,1714410362,13017.555597189996,114.24729378000484,53461.93249248001 2024-04-29,17:06:04.000,120,11087749,14805,0,1714410363,13017.515179329996,114.15565508999862,53461.83467280001 2024-04-29,17:06:05.000,120,11087813,14565,0,1714410364,13017.4276073,114.30368681999971,53461.78576296 2024-04-29,17:06:06.000,120,11087818,14805,0,1714410365,13017.40739837,114.26844117000292,53461.70890464 2024-04-29,17:06:07.000,120,11087843,14605,0,1714410366,13017.353507889995,114.289588560001,53461.75082736 2024-04-29,17:06:08.000,120,11087756,14645,0,1714410367,13017.29961740999,114.26139204000356,53461.673969040006 2024-04-29,17:06:09.000,120,11087876,14685,0,1714410368,13017.144682279999,114.26844117000292,53461.56916224 2024-04-29,17:06:10.000,120,11087902,14885,0,1714410369,13017.070582869994,114.36007986000186,53461.6599948 2024-04-29,17:06:11.000,120,11087818,15005,0,1714410370,13016.935856669988,114.32483420999779,53461.56217512 2024-04-29,17:06:12.000,120,11087889,15045,0,1714410371,13016.794394160002,114.3882763799993,53461.62505920001 2024-04-29,17:06:13.000,120,11087830,14805,0,1714410372,13016.713558440002,114.37417812000058,53461.56217512 2024-04-29,17:06:14.000,120,11087953,14645,0,1714410373,13016.551887000001,114.38122724999994,53461.485316800005 2024-04-29,17:06:15.000,120,11087707,15045,0,1714410374,13016.430633420001,114.38122724999994,53461.51326528 2024-04-29,17:06:16.000,120,11087765,14885,0,1714410375,13016.316116149996,114.34598160000314,53461.49929104001 2024-04-29,17:06:17.000,120,11087929,14965,0,1714410376,13016.20833519,114.23319551999884,53461.44339408 2024-04-29,17:06:18.000,120,11087987,14765,0,1714410377,13016.08034529999,114.289588560001,53461.32461304 2024-04-29,17:06:19.000,120,11087821,14845,0,1714410378,13015.952355409994,114.33188334000442,53461.38051000001 2024-04-29,17:06:20.000,120,11087750,14925,0,1714410379,13015.770475039993,114.3882763799993,53461.26172896001 2024-04-29,17:06:21.000,120,11087815,14805,0,1714410380,13015.730057179993,114.3530307300025,53461.32461304 2024-04-29,17:06:22.000,120,11087842,14725,0,1714410381,13015.649221459993,114.23319551999884,53461.28269032 2024-04-29,17:06:23.000,120,11087841,14765,0,1714410382,13015.642485149998,114.23319551999884,53461.219806240006 2024-04-29,17:06:24.000,120,11087785,14605,0,1714410383,13015.615539910003,114.29663769000035,53461.219806240006 2024-04-29,17:06:25.000,120,11087672,14845,0,1714410384,13015.548176809993,114.29663769000035,53461.205832 2024-04-29,17:06:26.000,120,11087867,14805,0,1714410385,13015.561649429997,114.29663769000035,53461.19185776001 2024-04-29,17:06:27.000,120,11087817,14565,0,1714410386,13015.480813709997,114.3530307300025,53461.219806240006 2024-04-29,17:06:28.000,120,11087878,15085,0,1714410387,13015.480813709997,114.37417812000058,53461.14294792001 2024-04-29,17:06:29.000,120,11087935,14965,0,1714410388,13015.501022639997,114.38122724999994,53461.09403808001 2024-04-29,17:06:30.000,120,11087903,14765,0,1714410389,13015.453868470002,114.31073594999907,53461.12897368 2024-04-29,17:06:31.000,120,11087839,14805,0,1714410390,13015.426923229992,114.39532550999866,53461.09403808001 2024-04-29,17:06:32.000,120,11087823,14605,0,1714410391,13015.487550019992,114.52220985000167,53461.052115360006 2024-04-29,17:06:33.000,120,11087720,14845,0,1714410392,13015.514495260002,114.49401333000424,53460.9612828 2024-04-29,17:06:34.000,120,11087791,14965,0,1714410393,13015.447132159992,114.52220985000167,53460.982244160004 2024-04-29,17:06:35.000,120,11087900,14645,0,1714410394,13015.447132159992,114.53630811000039,53461.05910248 2024-04-29,17:06:36.000,120,11087836,14845,0,1714410395,13015.433659540002,114.55745549999847,53461.09403808001 2024-04-29,17:06:37.000,120,11087839,15165,0,1714410396,13015.399977989997,114.62794679999934,53461.05910248 2024-04-29,17:06:38.000,120,11087777,14885,0,1714410397,13015.379769059997,114.6349959299987,53460.99621840001 2024-04-29,17:06:39.000,120,11087804,15205,0,1714410398,13015.379769059997,114.64909419000469,53461.031154000004 2024-04-29,17:06:40.000,120,11087785,14645,0,1714410399,13015.352823820002,114.62794679999934,53460.98923128 2024-04-29,17:06:41.000,120,11087861,15005,0,1714410400,13015.319142269997,114.75483114000235,53461.01019264 2024-04-29,17:06:42.000,120,11087758,14765,0,1714410401,13015.278724409996,114.77597853000043,53461.01019264 2024-04-29,17:06:43.000,120,11087860,15045,0,1714410402,13015.197888689996,114.76188027000171,53460.94032144 2024-04-29,17:06:44.000,120,11087912,15045,0,1714410403,13015.218097619996,114.83942070000194,53460.91936008 2024-04-29,17:06:45.000,120,11087835,15245,0,1714410404,13015.10358034999,114.83237157000258,53460.89839872 2024-04-29,17:06:46.000,120,11087734,15005,0,1714410405,13015.11031666,114.86761721999937,53460.863463120004 2024-04-29,17:06:47.000,120,11087668,14805,0,1714410406,13015.04968987,114.97335417000431,53460.79359192 2024-04-29,17:06:48.000,120,11087743,14605,0,1714410407,13014.975590459995,115.0438454699979,53460.99621840001 2024-04-29,17:06:49.000,120,11087693,15205,0,1714410408,13014.94864522,115.07204199000262,53460.94032144 2024-04-29,17:06:50.000,120,11087813,14565,0,1714410409,13014.935172599995,115.0579437300039,53460.89839872 2024-04-29,17:06:51.000,120,11087959,14805,0,1714410410,13014.86107318999,115.14958242000284,53460.8215404 2024-04-29,17:06:52.000,120,11087884,15165,0,1714410411,13014.813919019995,115.17072981000092,53460.80057904 2024-04-29,17:06:53.000,120,11087680,14805,0,1714410412,13014.733083299994,115.36105631999817,53460.884424480006 2024-04-29,17:06:54.000,120,11087935,14765,0,1714410413,13014.76002853999,115.28351588999794,53460.814553280004 2024-04-29,17:06:55.000,120,11087800,15045,0,1714410414,13014.571411859994,115.48089153000183,53460.78660480001 2024-04-29,17:06:56.000,120,11087628,15045,0,1714410415,13014.652247579994,115.33990893000009,53460.716733600006 2024-04-29,17:06:57.000,120,11088059,14965,0,1714410416,13014.497312449988,115.39630197000224,53460.9612828 2024-04-29,17:06:58.000,120,11087753,15125,0,1714410417,13014.429949349993,115.3681054500048,53460.84250176 2024-04-29,17:06:59.000,120,11088026,15125,0,1714410418,13014.429949349993,115.62187413000356,53460.77263056 2024-04-29,17:07:00.000,120,11088144,14845,0,1714410419,13014.409740419993,115.31171241000266,53460.60493968 2024-04-29,17:07:01.000,120,11087919,15325,0,1714410420,13014.335641010002,115.67121803999908,53460.58397832 2024-04-29,17:07:02.000,120,11087854,15565,0,1714410421,13014.315432080002,115.59367760999885,53460.63288816 2024-04-29,17:07:03.000,120,11087710,15325,0,1714410422,13014.241332669997,115.6148250000042,53460.77961768 2024-04-29,17:07:04.000,120,11087862,15005,0,1714410423,13014.200914809997,115.66416890999972,53460.667823760006 2024-04-29,17:07:05.000,120,11087796,15165,0,1714410424,13014.113342780001,115.6853162999978,53460.646862400004 2024-04-29,17:07:06.000,120,11087850,15085,0,1714410425,13014.086397539992,115.70646369000315,53460.500132880006 2024-04-29,17:07:07.000,120,11087793,15365,0,1714410426,13014.093133850001,115.67826716999843,53460.57000408001 2024-04-29,17:07:08.000,120,11087850,14925,0,1714410427,13014.059452299996,115.75580759999866,53460.56301696 2024-04-29,17:07:09.000,120,11087724,15165,0,1714410428,13013.965143959991,115.74170933999994,53460.47218440001 2024-04-29,17:07:10.000,120,11087807,15405,0,1714410429,13013.998825509996,115.78400412000337,53460.56301696 2024-04-29,17:07:11.000,120,11087954,15045,0,1714410430,13013.97188027,115.81924977000017,53460.500132880006 2024-04-29,17:07:12.000,120,11087858,15085,0,1714410431,13013.87083562,115.84039715999825,53460.47218440001 2024-04-29,17:07:13.000,120,11087801,14845,0,1714410432,13013.917989789996,115.75580759999866,53460.39532608 2024-04-29,17:07:14.000,120,11087795,15325,0,1714410433,13013.837154069995,115.79105325000273,53460.332442000006 2024-04-29,17:07:15.000,120,11087790,15005,0,1714410434,13013.86409930999,115.83334802999889,53460.3673776 2024-04-29,17:07:16.000,120,11087956,14925,0,1714410435,13013.80347251999,115.80515151000145,53460.332442000006 2024-04-29,17:07:17.000,120,11087803,14885,0,1714410436,13013.74284572999,115.87564281000232,53460.32545488001 2024-04-29,17:07:18.000,120,11087920,15165,0,1714410437,13013.614855839995,115.8615445500036,53460.262570800005 2024-04-29,17:07:19.000,120,11087783,15325,0,1714410438,13013.5879106,115.83334802999889,53460.17173824 2024-04-29,17:07:20.000,120,11087815,15365,0,1714410439,13013.56770167,115.90383932999976,53460.25558368001 2024-04-29,17:07:21.000,120,11087949,15325,0,1714410440,13013.554229049994,115.87564281000232,53460.23462232001 2024-04-29,17:07:22.000,120,11087756,14845,0,1714410441,13013.513811189994,115.84039715999825,53460.22064808 2024-04-29,17:07:23.000,120,11087801,15125,0,1714410442,13013.513811189994,115.91793758999847,53460.15776400001 2024-04-29,17:07:24.000,120,11087885,15205,0,1714410443,13013.453184399994,115.92498671999783,53460.11584128001 2024-04-29,17:07:25.000,120,11087761,15205,0,1714410444,13013.446448089999,115.98137975999998,53460.143789760004 2024-04-29,17:07:26.000,120,11087846,15565,0,1714410445,13013.432975469994,116.05892019000021,53460.08090568 2024-04-29,17:07:27.000,120,11087883,15005,0,1714410446,13013.392557609994,116.06596931999957,53460.17173824 2024-04-29,17:07:28.000,120,11087851,15005,0,1714410447,13013.385821299998,116.04482193000149,53460.10186704 2024-04-29,17:07:29.000,120,11087736,15165,0,1714410448,13013.406030229999,116.10121497000364,53460.07391856 2024-04-29,17:07:30.000,120,11087851,15405,0,1714410449,13013.345403439998,116.16465713999787,53460.08090568 2024-04-29,17:07:31.000,120,11087843,15365,0,1714410450,13013.365612369998,116.29859061000025,53460.00404736 2024-04-29,17:07:32.000,120,11087754,15205,0,1714410451,13013.298249269988,116.40432755999791,53460.10186704 2024-04-29,17:07:33.000,120,11087787,15365,0,1714410452,13013.264567719998,116.3549836500024,53460.025008720004 2024-04-29,17:07:34.000,120,11087881,15205,0,1714410453,13013.251095099993,116.44662234000134,53460.06693144001 2024-04-29,17:07:35.000,120,11087850,15085,0,1714410454,13013.190468309993,116.63694884999859,53460.08090568 2024-04-29,17:07:36.000,120,11087829,15205,0,1714410455,13013.176995690003,116.60875233000115,53460.01802160001 2024-04-29,17:07:37.000,120,11087704,15325,0,1714410456,13013.109632589993,116.74973493000289,53460.01802160001 2024-04-29,17:07:38.000,120,11087916,15125,0,1714410457,13013.062478419997,116.85547188000055,53459.976098880004 2024-04-29,17:07:39.000,120,11087786,15085,0,1714410458,13012.995115320002,116.98235622000357,53459.94116328 2024-04-29,17:07:40.000,120,11087888,15485,0,1714410459,13012.880598049996,117.08104404000187,53459.976098880004 2024-04-29,17:07:41.000,120,11087858,14965,0,1714410460,13012.75260816,117.13038795000466,53459.89924056001 2024-04-29,17:07:42.000,120,11087775,15445,0,1714410461,13012.698717679996,117.17268273000082,53459.82238224001 2024-04-29,17:07:43.000,120,11087920,15085,0,1714410462,13012.58420040999,117.2220266400036,53459.79443376 2024-04-29,17:07:44.000,120,11087813,15205,0,1714410463,13012.50336468999,117.32071446000191,53459.83635648 2024-04-29,17:07:45.000,120,11087886,15005,0,1714410464,13012.476419449995,117.32776359000127,53459.87129208001 2024-04-29,17:07:46.000,120,11087696,15045,0,1714410465,13012.36190217999,117.30661620000319,53459.79443376 2024-04-29,17:07:47.000,120,11087741,15005,0,1714410466,13012.213703359994,117.3700583700047,53459.640717120004 2024-04-29,17:07:48.000,120,11087939,15365,0,1714410467,13012.193494429994,117.3700583700047,53459.64770424 2024-04-29,17:07:49.000,120,11087889,15205,0,1714410468,13012.186758119999,117.39825489000214,53459.5987944 2024-04-29,17:07:50.000,120,11087857,15045,0,1714410469,13012.078977159988,117.37710750000406,53459.64770424 2024-04-29,17:07:51.000,120,11087792,15245,0,1714410470,13012.052031919993,117.30661620000319,53459.64770424 2024-04-29,17:07:52.000,120,11087829,15285,0,1714410471,13012.038559299988,117.30661620000319,53459.58482016001 2024-04-29,17:07:53.000,120,11087812,14885,0,1714410472,13012.058768229988,117.34186184999999,53459.58482016001 2024-04-29,17:07:54.000,120,11087940,15125,0,1714410473,13011.971196199993,117.29956707000383,53459.50097472 2024-04-29,17:07:55.000,120,11087914,15365,0,1714410474,13011.876887860002,117.26432141999976,53459.48001336 2024-04-29,17:07:56.000,120,11088051,14845,0,1714410475,13011.870151549992,117.28546880999784,53459.43809064 2024-04-29,17:07:57.000,120,11087866,14925,0,1714410476,13011.816261070002,117.31366533000255,53459.41712928001 2024-04-29,17:07:58.000,120,11087933,15205,0,1714410477,13011.742161659997,117.20792838000489,53459.521936080004 2024-04-29,17:07:59.000,120,11087816,14845,0,1714410478,13011.695007490001,117.32776359000127,53459.39616792001 2024-04-29,17:08:00.000,120,11088021,15045,0,1714410479,13011.593962840001,117.15153534000274,53459.29834824001 2024-04-29,17:08:01.000,120,11087620,15165,0,1714410480,13011.715216420002,117.21497751000425,53459.39616792001 2024-04-29,17:08:02.000,120,11087690,15245,0,1714410481,13011.681534869997,117.37710750000406,53459.39616792001 2024-04-29,17:08:03.000,120,11087709,15165,0,1714410482,13011.607435459991,117.37710750000406,53459.29136112 2024-04-29,17:08:04.000,120,11087878,15045,0,1714410483,13011.540072359996,117.41235315000085,53459.34725808001 2024-04-29,17:08:05.000,120,11087901,15045,0,1714410484,13011.48618187999,117.39120576000278,53459.33328384 2024-04-29,17:08:06.000,120,11087895,14965,0,1714410485,13011.378400919995,117.34186184999999,53459.36123232 2024-04-29,17:08:07.000,120,11087807,14885,0,1714410486,13011.35145568,117.44759879999765,53459.256425520005 2024-04-29,17:08:08.000,120,11087794,14845,0,1714410487,13011.297565199995,117.468746190003,53459.284374 2024-04-29,17:08:09.000,120,11087785,14525,0,1714410488,13011.32451043999,117.48989358000108,53459.38219368 2024-04-29,17:08:10.000,120,11087741,14885,0,1714410489,13011.18978424,117.56038488000195,53459.27738688001 2024-04-29,17:08:11.000,120,11087791,15125,0,1714410490,13011.176311619995,117.58858139999938,53459.24245128 2024-04-29,17:08:12.000,120,11087912,14885,0,1714410491,13011.16957531,117.62382705000346,53459.29834824001 2024-04-29,17:08:13.000,120,11087806,14725,0,1714410492,13011.12915745,117.53923749000387,53459.26341264 2024-04-29,17:08:14.000,120,11087981,14965,0,1714410493,13011.135893759994,117.64497444000153,53459.29136112 2024-04-29,17:08:15.000,120,11087787,14685,0,1714410494,13011.021376489989,117.74366225999984,53459.26341264 2024-04-29,17:08:16.000,120,11087936,14965,0,1714410495,13011.06179434999,117.77890791000391,53459.1446316 2024-04-29,17:08:17.000,120,11087721,15005,0,1714410496,13010.987694939999,117.78595704000327,53459.186554320004 2024-04-29,17:08:18.000,120,11087759,15045,0,1714410497,13011.075266969994,117.85644834000414,53459.137644480004 2024-04-29,17:08:19.000,120,11087777,14605,0,1714410498,13011.10894852,117.84235007999814,53459.11668312 2024-04-29,17:08:20.000,120,11087759,14725,0,1714410499,13011.196520549995,117.94103790000372,53458.990914960006 2024-04-29,17:08:21.000,120,11087710,14965,0,1714410500,13011.28409257999,117.92693963999773,53459.17258008 2024-04-29,17:08:22.000,120,11087876,14445,0,1714410501,13011.34471936999,117.9974309399986,53459.08174752001 2024-04-29,17:08:23.000,120,11087870,14845,0,1714410502,13011.38513722999,117.99038180999923,53459.17956720001 2024-04-29,17:08:24.000,120,11087837,14765,0,1714410503,13011.44576401999,118.00448006999795,53459.11668312 2024-04-29,17:08:25.000,120,11087853,14645,0,1714410504,13011.51312712,118.0608731100001,53459.10270888 2024-04-29,17:08:26.000,120,11087783,14805,0,1714410505,13011.55354498,118.10316789000353,53459.10969600001 2024-04-29,17:08:27.000,120,11087825,14925,0,1714410506,13011.600699149996,118.11726615000225,53459.2145028 2024-04-29,17:08:28.000,120,11087778,14525,0,1714410507,13011.641117009996,118.1595609299984,53459.2145028 2024-04-29,17:08:29.000,120,11087873,14285,0,1714410508,13011.600699149996,118.16661005999777,53459.2145028 2024-04-29,17:08:30.000,120,11087787,14845,0,1714410509,13011.627644389991,118.2089048400012,53459.20052856001 2024-04-29,17:08:31.000,120,11087825,14885,0,1714410510,13011.634380700001,118.25119962000463,53459.2145028 2024-04-29,17:08:32.000,120,11087819,15005,0,1714410511,13011.546808669991,118.30054353000014,53459.24943840001 2024-04-29,17:08:33.000,120,11087888,15205,0,1714410512,13011.53333605,118.29349440000078,53459.256425520005 2024-04-29,17:08:34.000,120,11087886,14765,0,1714410513,13011.46597294999,118.33578918000421,53459.22847704001 2024-04-29,17:08:35.000,120,11087820,15045,0,1714410514,13011.439027709996,118.4062804799978,53459.2145028 2024-04-29,17:08:36.000,120,11087806,14725,0,1714410515,13011.33124675,118.42742787000316,53459.20052856001 2024-04-29,17:08:37.000,120,11087808,14525,0,1714410516,13011.176311619995,118.44857526000123,53459.27738688001 2024-04-29,17:08:38.000,120,11087783,14445,0,1714410517,13011.115684829994,118.46972264999931,53459.2145028 2024-04-29,17:08:39.000,120,11087821,14525,0,1714410518,13011.055058039994,118.4556243900006,53459.22148992 2024-04-29,17:08:40.000,120,11087851,14765,0,1714410519,13010.933804459994,118.56841047000489,53459.27738688001 2024-04-29,17:08:41.000,120,11087820,14845,0,1714410520,13010.866441359998,118.58250873000361,53459.13065736001 2024-04-29,17:08:42.000,120,11087785,14925,0,1714410521,13010.839496119988,118.63185263999912,53459.10969600001 2024-04-29,17:08:43.000,120,11087873,14925,0,1714410522,13010.846232429998,118.61070525000105,53459.186554320004 2024-04-29,17:08:44.000,120,11087866,14365,0,1714410523,13010.846232429998,118.62480350999977,53459.2145028 2024-04-29,17:08:45.000,120,11087839,14805,0,1714410524,13010.839496119988,118.7305404600047,53459.186554320004 2024-04-29,17:08:46.000,120,11087867,14525,0,1714410525,13010.839496119988,118.75873698000214,53459.158605840006 2024-04-29,17:08:47.000,120,11087836,15005,0,1714410526,13010.826023499998,118.82217915000365,53459.1446316 2024-04-29,17:08:48.000,120,11087826,15085,0,1714410527,13010.826023499998,118.9138178400026,53459.12367024 2024-04-29,17:08:49.000,120,11087742,14565,0,1714410528,13010.893386599993,118.99840740000218,53459.06078616001 2024-04-29,17:08:50.000,120,11087850,14685,0,1714410529,13010.980958629989,119.13939000000391,53459.06078616001 2024-04-29,17:08:51.000,120,11087774,15005,0,1714410530,13010.879913979988,119.12529173999792,53459.1446316 2024-04-29,17:08:52.000,120,11087777,14525,0,1714410531,13011.007903869999,119.23102869000286,53459.15161872001 2024-04-29,17:08:53.000,120,11087868,15045,0,1714410532,13011.014640179994,119.3226673800018,53459.1446316 2024-04-29,17:08:54.000,120,11087820,14845,0,1714410533,13011.001167559989,119.40725694000139,53459.11668312 2024-04-29,17:08:55.000,120,11087791,14845,0,1714410534,13010.994431249994,119.56233780000184,53459.09572176 2024-04-29,17:08:56.000,120,11087900,14725,0,1714410535,13011.014640179994,119.57643606000056,53459.10969600001 2024-04-29,17:08:57.000,120,11087752,15125,0,1714410536,13010.974222319994,119.68217300999822,53459.04681192 2024-04-29,17:08:58.000,120,11087797,15245,0,1714410537,13010.900122909989,119.73856605000037,53459.09572176 2024-04-29,17:08:59.000,120,11087825,14845,0,1714410538,13010.799078259988,119.86545039000339,53459.08174752001 2024-04-29,17:09:00.000,120,11087800,15165,0,1714410539,13010.765396709998,119.85135213000467,53459.01187632001 2024-04-29,17:09:01.000,120,11087733,15045,0,1714410540,13010.664352059997,120.03462951000256,53459.088734640005 2024-04-29,17:09:02.000,120,11087467,15045,0,1714410541,13010.536362170002,119.69627127000422,53458.91405664001 2024-04-29,17:09:03.000,120,11088145,14925,0,1714410542,13010.428581209992,119.90774516999954,53458.92803088 2024-04-29,17:09:04.000,120,11087764,15045,0,1714410543,13010.415108590001,119.99233472999913,53458.96296648001 2024-04-29,17:09:05.000,120,11087803,15245,0,1714410544,13010.280382389996,119.99233472999913,53458.89309528001 2024-04-29,17:09:06.000,120,11087786,14845,0,1714410545,13010.29385501,119.96413821000169,53458.96296648001 2024-04-29,17:09:07.000,120,11087657,14845,0,1714410546,13010.260173459996,119.92184342999826,53458.83719832 2024-04-29,17:09:08.000,120,11087713,15165,0,1714410547,13010.23322822,119.85135213000467,53458.85815968 2024-04-29,17:09:09.000,120,11087736,15125,0,1714410548,13010.280382389996,119.71036953000294,53458.78828848 2024-04-29,17:09:10.000,120,11087577,15125,0,1714410549,13010.260173459996,119.63987823000207,53458.969953600004 2024-04-29,17:09:11.000,120,11087499,14925,0,1714410550,13010.300591319996,119.79495909000252,53458.86514680001 2024-04-29,17:09:12.000,120,11088034,15285,0,1714410551,13010.239964529996,119.69627127000422,53458.990914960006 2024-04-29,17:09:13.000,120,11087845,15045,0,1714410552,13010.455526450001,119.63987823000207,53459.018863440004 2024-04-29,17:09:14.000,120,11087914,14845,0,1714410553,13010.327536559991,119.57643606000056,53458.78828848 2024-04-29,17:09:15.000,120,11087771,14885,0,1714410554,13010.381427039996,119.61873084000399,53459.03283768001 2024-04-29,17:09:16.000,120,11087935,14965,0,1714410555,13010.428581209992,119.52709214999777,53458.76732712 2024-04-29,17:09:17.000,120,11087891,15405,0,1714410556,13010.27364608,119.56233780000184,53459.0048892 2024-04-29,17:09:18.000,120,11087762,15085,0,1714410557,13010.354481800001,119.47774824000226,53458.88610816 2024-04-29,17:09:19.000,120,11087729,14965,0,1714410558,13010.341009179996,119.47774824000226,53458.851172560004 2024-04-29,17:09:20.000,120,11087694,15245,0,1714410559,13010.327536559991,119.49184650000097,53458.81623696001 2024-04-29,17:09:21.000,120,11087829,15085,0,1714410560,13010.347745489991,119.43545345999883,53458.704443040006 2024-04-29,17:09:22.000,120,11087935,15285,0,1714410561,13010.408372279991,119.54823954000312,53458.802262720004 2024-04-29,17:09:23.000,120,11087684,15285,0,1714410562,13010.341009179996,119.51299388999905,53458.823224080006 2024-04-29,17:09:24.000,120,11087712,15205,0,1714410563,13010.367954419991,119.35086389999924,53458.921043760005 2024-04-29,17:09:25.000,120,11087877,15445,0,1714410564,13010.341009179996,119.49184650000097,53458.851172560004 2024-04-29,17:09:26.000,120,11088049,15165,0,1714410565,13010.27364608,119.5341412800044,53458.67649456001 2024-04-29,17:09:27.000,120,11088002,14965,0,1714410566,13010.13218357,119.5059447599997,53458.87912104 2024-04-29,17:09:28.000,120,11087834,14925,0,1714410567,13010.078293089995,119.46364998000354,53458.77431424001 2024-04-29,17:09:29.000,120,11087745,15085,0,1714410568,13010.01092999,119.604632579998,53458.73239152 2024-04-29,17:09:30.000,120,11087812,14885,0,1714410569,13009.90314902999,119.48479737000162,53458.802262720004 2024-04-29,17:09:31.000,120,11087748,15085,0,1714410570,13009.86273116999,119.55528867000248,53458.64155896 2024-04-29,17:09:32.000,120,11087898,15165,0,1714410571,13009.788631759999,119.52709214999777,53458.73937864 2024-04-29,17:09:33.000,120,11087867,14885,0,1714410572,13009.761686519989,119.51299388999905,53458.67649456001 2024-04-29,17:09:34.000,120,11087743,15205,0,1714410573,13009.734741279994,119.54119041000376,53458.66252032 2024-04-29,17:09:35.000,120,11087897,14805,0,1714410574,13009.707796039998,119.63282910000271,53458.57867488001 2024-04-29,17:09:36.000,120,11087762,14645,0,1714410575,13009.653905559993,119.604632579998,53458.585662000005 2024-04-29,17:09:37.000,120,11087777,14805,0,1714410576,13009.694323419993,119.62577997000335,53458.6205976 2024-04-29,17:09:38.000,120,11087775,14765,0,1714410577,13009.734741279994,119.67512387999886,53458.57168776 2024-04-29,17:09:39.000,120,11087832,14485,0,1714410578,13009.768422829999,119.73151692000101,53458.6205976 2024-04-29,17:09:40.000,120,11087789,14765,0,1714410579,13009.781895449989,119.80200822000188,53458.59264912 2024-04-29,17:09:41.000,120,11087832,14605,0,1714410580,13009.815576999994,119.85135213000467,53458.59264912 2024-04-29,17:09:42.000,120,11087841,14685,0,1714410581,13009.815576999994,119.8795486500021,53458.5507264 2024-04-29,17:09:43.000,120,11087855,14605,0,1714410582,13009.90988534,119.97118734000105,53458.57168776 2024-04-29,17:09:44.000,120,11087788,14605,0,1714410583,13009.90314902999,120.00643298999785,53458.536752160006 2024-04-29,17:09:45.000,120,11087843,14765,0,1714410584,13009.9503032,120.07692428999871,53458.60662336001 2024-04-29,17:09:46.000,120,11087847,14525,0,1714410585,13009.98398474999,120.1615138499983,53458.57867488001 2024-04-29,17:09:47.000,120,11087887,15045,0,1714410586,13009.9503032,120.20380863000173,53458.62758472001 2024-04-29,17:09:48.000,120,11087840,14885,0,1714410587,13009.957039509995,120.29544732000068,53458.60662336001 2024-04-29,17:09:49.000,120,11087780,14725,0,1714410588,13009.90988534,120.3095455799994,53458.61361048 2024-04-29,17:09:50.000,120,11087819,14645,0,1714410589,13009.90314902999,120.39413513999898,53458.6205976 2024-04-29,17:09:51.000,120,11087792,14765,0,1714410590,13009.829049619999,120.41528253000433,53458.57867488001 2024-04-29,17:09:52.000,120,11087824,14685,0,1714410591,13009.754950209994,120.45052818000113,53458.62758472001 2024-04-29,17:09:53.000,120,11087808,14565,0,1714410592,13009.626960319998,120.42233166000369,53458.59963624 2024-04-29,17:09:54.000,120,11087776,14525,0,1714410593,13009.579806149988,120.4716755699992,53458.61361048 2024-04-29,17:09:55.000,120,11087786,14645,0,1714410594,13009.532651979993,120.49282296000456,53458.6205976 2024-04-29,17:09:56.000,120,11087829,14525,0,1714410595,13009.458552570002,120.54216687000007,53458.52976504001 2024-04-29,17:09:57.000,120,11087799,14765,0,1714410596,13009.364244229997,120.521019480002,53458.56470064 2024-04-29,17:09:58.000,120,11087824,14925,0,1714410597,13009.330562679992,120.56331425999815,53458.55771352001 2024-04-29,17:09:59.000,120,11087811,14605,0,1714410598,13009.263199579997,120.57036339000479,53458.54373928 2024-04-29,17:10:00.000,120,11087790,14645,0,1714410599,13009.222781719996,120.61265817000094,53458.487842320006 2024-04-29,17:10:01.000,120,11087814,14685,0,1714410600,13009.168891239991,120.63380555999902,53458.487842320006 2024-04-29,17:10:02.000,120,11087844,14805,0,1714410601,13009.09479183,120.65495295000437,53458.50880368001 2024-04-29,17:10:03.000,120,11087830,14565,0,1714410602,13009.05437397,120.70429685999989,53458.50880368001 2024-04-29,17:10:04.000,120,11087856,14685,0,1714410603,13008.99374718,120.82413207000354,53458.515790800004 2024-04-29,17:10:05.000,120,11087810,14685,0,1714410604,13008.919647769995,120.8664268499997,53458.52277792 2024-04-29,17:10:06.000,120,11087815,15085,0,1714410605,13008.84554835999,120.92281989000185,53458.52976504001 2024-04-29,17:10:07.000,120,11087870,14685,0,1714410606,13008.84554835999,121.00036032000207,53458.466880960004 2024-04-29,17:10:08.000,120,11087848,14685,0,1714410607,13008.859020979995,121.06380249000358,53458.45989384001 2024-04-29,17:10:09.000,120,11087866,14685,0,1714410608,13008.82533942999,121.1131463999991,53458.45290672 2024-04-29,17:10:10.000,120,11087761,14685,0,1714410609,13008.76471263999,121.16249031000189,53458.42495824 2024-04-29,17:10:11.000,120,11087869,14605,0,1714410610,13008.74450370999,121.2259324800034,53458.40399688 2024-04-29,17:10:12.000,120,11087855,14845,0,1714410611,13008.737767399994,121.29642378000426,53458.45989384001 2024-04-29,17:10:13.000,120,11087813,14605,0,1714410612,13008.757976329995,121.36691507999785,53458.43893248001 2024-04-29,17:10:14.000,120,11087812,14525,0,1714410613,13008.70408584999,121.42330812,53458.4459196 2024-04-29,17:10:15.000,120,11087835,14685,0,1714410614,13008.677140609994,121.43740637999872,53458.40399688 2024-04-29,17:10:16.000,120,11087852,14365,0,1714410615,13008.697349539994,121.5360942000043,53458.3760484 2024-04-29,17:10:17.000,120,11087847,14445,0,1714410616,13008.71082216,121.55019246000302,53458.36207416001 2024-04-29,17:10:18.000,120,11087804,14685,0,1714410617,13008.717558469994,121.55724159000238,53458.38303552 2024-04-29,17:10:19.000,120,11087826,14565,0,1714410618,13008.79165788,121.59248723999917,53458.39002264001 2024-04-29,17:10:20.000,120,11087825,14845,0,1714410619,13008.85228467,121.62068376000389,53458.31316432001 2024-04-29,17:10:21.000,120,11087816,14645,0,1714410620,13008.86575728999,121.62773289000324,53458.32713856 2024-04-29,17:10:22.000,120,11087791,15165,0,1714410621,13008.899438839995,121.6347820200026,53458.27822872 2024-04-29,17:10:23.000,120,11087811,14445,0,1714410622,13008.980274559995,121.65592941000068,53458.320151440006 2024-04-29,17:10:24.000,120,11087840,14605,0,1714410623,13009.05437397,121.73346984000091,53458.320151440006 2024-04-29,17:10:25.000,120,11087852,14605,0,1714410624,13009.175627550001,121.71937158000219,53458.31316432001 2024-04-29,17:10:26.000,120,11087807,14645,0,1714410625,13009.182363859996,121.72642071000155,53458.33412568 2024-04-29,17:10:27.000,120,11087871,14645,0,1714410626,13009.242990649996,121.7687154899977,53458.32713856 2024-04-29,17:10:28.000,120,11087842,15005,0,1714410627,13009.303617439997,121.7828137500037,53458.40399688 2024-04-29,17:10:29.000,120,11087817,14725,0,1714410628,13009.344035299997,121.86035418000392,53458.39002264001 2024-04-29,17:10:30.000,120,11087834,14685,0,1714410629,13009.418134710002,121.86740331000328,53458.41098400001 2024-04-29,17:10:31.000,120,11087876,14725,0,1714410630,13009.431607329992,121.92379634999816,53458.417971120005 2024-04-29,17:10:32.000,120,11087868,15085,0,1714410631,13009.438343640002,121.99428764999902,53458.41098400001 2024-04-29,17:10:33.000,120,11087831,14365,0,1714410632,13009.472025189993,122.03658243000245,53458.43893248001 2024-04-29,17:10:34.000,120,11087795,14365,0,1714410633,13009.478761500002,122.11412286000268,53458.43893248001 2024-04-29,17:10:35.000,120,11087882,14565,0,1714410634,13009.505706739998,122.1282211200014,53458.43194536 2024-04-29,17:10:36.000,120,11087758,14965,0,1714410635,13009.465288879997,122.19166329000291,53458.39700976 2024-04-29,17:10:37.000,120,11087862,14605,0,1714410636,13009.498970430002,122.23395806999906,53458.417971120005 2024-04-29,17:10:38.000,120,11087886,14365,0,1714410637,13009.485497809997,122.29740024000057,53458.48085520001 2024-04-29,17:10:39.000,120,11087803,14445,0,1714410638,13009.519179360002,122.38198980000016,53458.47386808 2024-04-29,17:10:40.000,120,11087866,14445,0,1714410639,13009.438343640002,122.4383828400023,53458.48085520001 2024-04-29,17:10:41.000,120,11087826,14605,0,1714410640,13009.391189469992,122.48067761999846,53458.50181656 2024-04-29,17:10:42.000,120,11087835,14605,0,1714410641,13009.364244229997,122.56526717999805,53458.43194536 2024-04-29,17:10:43.000,120,11087828,14605,0,1714410642,13009.303617439997,122.62870934999955,53458.47386808 2024-04-29,17:10:44.000,120,11087841,14405,0,1714410643,13009.263199579997,122.69215152000106,53458.42495824 2024-04-29,17:10:45.000,120,11087818,14685,0,1714410644,13009.236254340001,122.73444630000449,53458.42495824 2024-04-29,17:10:46.000,120,11087763,14485,0,1714410645,13009.175627550001,122.81903586000408,53458.38303552 2024-04-29,17:10:47.000,120,11087877,14925,0,1714410646,13009.121737069996,122.84723238000151,53458.417971120005 2024-04-29,17:10:48.000,120,11087831,14285,0,1714410647,13009.00721979999,122.84723238000151,53458.41098400001 2024-04-29,17:10:49.000,120,11087812,14885,0,1714410648,13008.980274559995,122.8965762900043,53458.45290672 2024-04-29,17:10:50.000,120,11087837,14485,0,1714410649,13008.90617514999,122.91772368000238,53458.39002264001 2024-04-29,17:10:51.000,120,11087803,14565,0,1714410650,13008.79165788,122.8965762900043,53458.3760484 2024-04-29,17:10:52.000,120,11087820,14445,0,1714410651,13008.70408584999,122.92477281000174,53458.3760484 2024-04-29,17:10:53.000,120,11087854,15005,0,1714410652,13008.609777509999,122.91067455000302,53458.348099920004 2024-04-29,17:10:54.000,120,11087864,14325,0,1714410653,13008.596304889994,122.8965762900043,53458.33412568 2024-04-29,17:10:55.000,120,11087815,14845,0,1714410654,13008.535678099994,122.88247802999831,53458.348099920004 2024-04-29,17:10:56.000,120,11087847,14485,0,1714410655,13008.495260239994,122.85428151000087,53458.348099920004 2024-04-29,17:10:57.000,120,11087873,14725,0,1714410656,13008.528941789998,122.82608499000344,53458.34111280001 2024-04-29,17:10:58.000,120,11087819,14645,0,1714410657,13008.522205479989,122.81903586000408,53458.32713856 2024-04-29,17:10:59.000,120,11087800,14205,0,1714410658,13008.542414409989,122.79083933999937,53458.27822872 2024-04-29,17:11:00.000,120,11087848,14485,0,1714410659,13008.555887029994,122.78379021,53458.3061772 2024-04-29,17:11:01.000,120,11087859,14485,0,1714410660,13008.62325012999,122.76264282000193,53458.299190080004 2024-04-29,17:11:02.000,120,11087825,14045,0,1714410661,13008.650195369999,122.79083933999937,53458.27822872 2024-04-29,17:11:03.000,120,11087861,14605,0,1714410662,13008.697349539994,122.82608499000344,53458.25726736 2024-04-29,17:11:04.000,120,11087842,14205,0,1714410663,13008.76471263999,122.86837976999959,53458.27124160001 2024-04-29,17:11:05.000,120,11087821,14565,0,1714410664,13008.81186681,122.9318219400011,53458.27822872 2024-04-29,17:11:06.000,120,11087831,14205,0,1714410665,13008.84554835999,122.99526411000261,53458.26425448 2024-04-29,17:11:07.000,120,11087851,14605,0,1714410666,13008.84554835999,123.00936237000133,53458.21534464 2024-04-29,17:11:08.000,120,11087807,14405,0,1714410667,13008.83207574,123.0798536700022,53458.22233176001 2024-04-29,17:11:09.000,120,11087789,14805,0,1714410668,13008.79165788,123.15739410000242,53458.19438328001 2024-04-29,17:11:10.000,120,11087828,14365,0,1714410669,13008.717558469994,123.17149236000114,53458.19438328001 2024-04-29,17:11:11.000,120,11087856,14485,0,1714410670,13008.71082216,123.21378714000457,53458.21534464 2024-04-29,17:11:12.000,120,11087811,14565,0,1714410671,13008.596304889994,123.26313105000008,53458.180409040004 2024-04-29,17:11:13.000,120,11087801,14565,0,1714410672,13008.535678099994,123.2772293099988,53458.18739616 2024-04-29,17:11:14.000,120,11087817,14325,0,1714410673,13008.421160829988,123.31952409000223,53458.14547344001 2024-04-29,17:11:15.000,120,11087788,14525,0,1714410674,13008.333588799993,123.27018017999944,53458.152460560006 2024-04-29,17:11:16.000,120,11087826,14965,0,1714410675,13008.198862600002,123.31952409000223,53458.12451208001 2024-04-29,17:11:17.000,120,11087845,14005,0,1714410676,13008.158444740002,123.29837670000416,53458.11752496 2024-04-29,17:11:18.000,120,11087831,14285,0,1714410677,13008.050663779992,123.27018017999944,53458.033679520006 2024-04-29,17:11:19.000,120,11087800,14485,0,1714410678,13007.996773300001,123.25608192000072,53458.01970528 2024-04-29,17:11:20.000,120,11087860,14445,0,1714410679,13007.956355440001,123.19263974999922,53458.05464088001 2024-04-29,17:11:21.000,120,11087799,14405,0,1714410680,13007.963091749996,123.23493453000265,53457.984769680006 2024-04-29,17:11:22.000,120,11087822,14365,0,1714410681,13007.85531079,123.18559061999986,53458.012718160004 2024-04-29,17:11:23.000,120,11087822,14565,0,1714410682,13007.888992339991,123.17149236000114,53457.99874392 2024-04-29,17:11:24.000,120,11087838,14885,0,1714410683,13007.87551972,123.19263974999922,53458.02669240001 2024-04-29,17:11:25.000,120,11087806,13965,0,1714410684,13007.882256029996,123.17149236000114,53457.97778256001 2024-04-29,17:11:26.000,120,11087773,14445,0,1714410685,13007.922673889996,123.21378714000457,53457.95682120001 2024-04-29,17:11:27.000,120,11087847,14485,0,1714410686,13007.929410199991,123.241983660002,53457.984769680006 2024-04-29,17:11:28.000,120,11087852,14525,0,1714410687,13007.983300679996,123.20673800999793,53458.01970528 2024-04-29,17:11:29.000,120,11087735,14565,0,1714410688,13007.969828059991,123.27018017999944,53458.033679520006 2024-04-29,17:11:30.000,120,11087837,14485,0,1714410689,13008.050663779992,123.31247496000287,53458.04765376 2024-04-29,17:11:31.000,120,11087802,14165,0,1714410690,13008.016982230001,123.36181886999839,53458.04066664 2024-04-29,17:11:32.000,120,11087828,14285,0,1714410691,13008.097817950002,123.39706452000246,53458.012718160004 2024-04-29,17:11:33.000,120,11087914,14645,0,1714410692,13008.165181049997,123.4252610399999,53458.061628 2024-04-29,17:11:34.000,120,11087815,14365,0,1714410693,13008.097817950002,123.46050669000397,53458.04066664 2024-04-29,17:11:35.000,120,11087840,14245,0,1714410694,13008.171917359992,123.46050669000397,53458.04765376 2024-04-29,17:11:36.000,120,11087806,14445,0,1714410695,13008.178653670002,123.46050669000397,53458.033679520006 2024-04-29,17:11:37.000,120,11087818,14285,0,1714410696,13008.212335219992,123.50280147000012,53458.05464088001 2024-04-29,17:11:38.000,120,11087839,14205,0,1714410697,13008.192126289992,123.48165408000204,53458.06861512 2024-04-29,17:11:39.000,120,11087855,14445,0,1714410698,13008.252753079993,123.50280147000012,53458.11752496 2024-04-29,17:11:40.000,120,11087871,14125,0,1714410699,13008.252753079993,123.43231016999925,53458.04765376 2024-04-29,17:11:41.000,120,11087873,14685,0,1714410700,13008.266225699997,123.43935929999861,53458.061628 2024-04-29,17:11:42.000,120,11087830,14525,0,1714410701,13008.272962009993,123.41821191000054,53458.08957648 2024-04-29,17:11:43.000,120,11087858,14765,0,1714410702,13008.279698320002,123.41821191000054,53458.08957648 2024-04-29,17:11:44.000,120,11087842,14325,0,1714410703,13008.326852489998,123.43231016999925,53458.11752496 2024-04-29,17:11:45.000,120,11087826,14325,0,1714410704,13008.400951899988,123.41821191000054,53458.11053784 2024-04-29,17:11:46.000,120,11087855,14685,0,1714410705,13008.448106069998,123.43935929999861,53458.10355072001 2024-04-29,17:11:47.000,120,11087849,14805,0,1714410706,13008.468314999998,123.46755582000333,53458.180409040004 2024-04-29,17:11:48.000,120,11087844,14365,0,1714410707,13008.542414409989,123.54509625000355,53458.19438328001 2024-04-29,17:11:49.000,120,11087851,14405,0,1714410708,13008.569359649999,123.61558755000442,53458.21534464 2024-04-29,17:11:50.000,120,11087844,14565,0,1714410709,13008.589568579999,123.64378407000186,53458.17342192001 2024-04-29,17:11:51.000,120,11087807,14325,0,1714410710,13008.66366798999,123.700177110004,53458.19438328001 2024-04-29,17:11:52.000,120,11087800,14325,0,1714410711,13008.629986439999,123.79181580000295,53458.236306 2024-04-29,17:11:53.000,120,11087824,14605,0,1714410712,13008.589568579999,123.8834544900019,53458.22233176001 2024-04-29,17:11:54.000,120,11087803,14565,0,1714410713,13008.576095959994,123.9821423100002,53458.24329312001 2024-04-29,17:11:55.000,120,11087803,14605,0,1714410714,13008.596304889994,124.01033883000491,53458.27822872 2024-04-29,17:11:56.000,120,11087841,14485,0,1714410715,13008.589568579999,124.0808301299985,53458.3061772 2024-04-29,17:11:57.000,120,11087850,14645,0,1714410716,13008.522205479989,124.15837055999873,53458.28521584 2024-04-29,17:11:58.000,120,11087830,14245,0,1714410717,13008.468314999998,124.20771447000152,53458.31316432001 2024-04-29,17:11:59.000,120,11087791,14365,0,1714410718,13008.387479279998,124.28525490000175,53458.31316432001 2024-04-29,17:12:00.000,120,11087815,14565,0,1714410719,13008.313379869993,124.29935316000046,53458.39002264001 2024-04-29,17:12:01.000,120,11087826,14485,0,1714410720,13008.293170939993,124.33459881000454,53458.31316432001 2024-04-29,17:12:02.000,120,11087858,14445,0,1714410721,13008.212335219992,124.3416479400039,53458.32713856 2024-04-29,17:12:03.000,120,11087821,14165,0,1714410722,13008.198862600002,124.36279533000197,53458.36207416001 2024-04-29,17:12:04.000,120,11087832,14565,0,1714410723,13008.138235810002,124.37689359000069,53458.36207416001 2024-04-29,17:12:05.000,120,11087824,14405,0,1714410724,13008.111290569992,124.33459881000454,53458.320151440006 2024-04-29,17:12:06.000,120,11087827,14365,0,1714410725,13008.124763189997,124.38394272000005,53458.299190080004 2024-04-29,17:12:07.000,120,11087831,14485,0,1714410726,13008.144972119997,124.41213924000476,53458.36207416001 2024-04-29,17:12:08.000,120,11087847,14525,0,1714410727,13008.198862600002,124.40509010999813,53458.369061280006 2024-04-29,17:12:09.000,120,11087834,14245,0,1714410728,13008.259489390002,124.36984446000133,53458.369061280006 2024-04-29,17:12:10.000,120,11087836,14325,0,1714410729,13008.266225699997,124.39804097999877,53458.38303552 2024-04-29,17:12:11.000,120,11087817,14405,0,1714410730,13008.367270349998,124.44738489000156,53458.40399688 2024-04-29,17:12:12.000,120,11087824,14325,0,1714410731,13008.414424519993,124.42623750000348,53458.3760484 2024-04-29,17:12:13.000,120,11087854,14645,0,1714410732,13008.481787619989,124.46148315000028,53458.48085520001 2024-04-29,17:12:14.000,120,11087832,14565,0,1714410733,13008.495260239994,124.48263053999835,53458.38303552 2024-04-29,17:12:15.000,120,11087837,14325,0,1714410734,13008.555887029994,124.52492532000178,53458.417971120005 2024-04-29,17:12:16.000,120,11087793,14405,0,1714410735,13008.501996549989,124.5883674900033,53458.43194536 2024-04-29,17:12:17.000,120,11087818,14565,0,1714410736,13008.481787619989,124.62361314000009,53458.34111280001 2024-04-29,17:12:18.000,120,11087813,14765,0,1714410737,13008.468314999998,124.62361314000009,53458.36207416001 2024-04-29,17:12:19.000,120,11087793,14205,0,1714410738,13008.441369759988,124.67295705000288,53458.42495824 2024-04-29,17:12:20.000,120,11087820,14685,0,1714410739,13008.326852489998,124.68000618000224,53458.369061280006 2024-04-29,17:12:21.000,120,11087857,14485,0,1714410740,13008.225807839997,124.66590792000352,53458.29220296001 2024-04-29,17:12:22.000,120,11087766,14525,0,1714410741,13008.097817950002,124.64476052999817,53458.34111280001 2024-04-29,17:12:23.000,120,11087803,14085,0,1714410742,13007.983300679996,124.60951488000137,53458.299190080004 2024-04-29,17:12:24.000,120,11087789,14205,0,1714410743,13007.87551972,124.52492532000178,53458.3061772 2024-04-29,17:12:25.000,120,11087799,14245,0,1714410744,13007.81489293,124.51787619000243,53458.250280240005 2024-04-29,17:12:26.000,120,11087791,14485,0,1714410745,13007.740793519995,124.48967966999771,53458.20835752 2024-04-29,17:12:27.000,120,11087816,14925,0,1714410746,13007.619539939995,124.41918837000412,53458.22931888 2024-04-29,17:12:28.000,120,11087818,14445,0,1714410747,13007.538704219995,124.35574620000261,53458.20835752 2024-04-29,17:12:29.000,120,11087752,14565,0,1714410748,13007.50502266999,124.25705838000431,53458.11752496 2024-04-29,17:12:30.000,120,11087808,14245,0,1714410749,13007.52523159999,124.22181273000024,53458.152460560006 2024-04-29,17:12:31.000,120,11087813,14445,0,1714410750,13007.518495289994,124.1936162100028,53458.12451208001 2024-04-29,17:12:32.000,120,11087792,14445,0,1714410751,13007.538704219995,124.13722317000065,53458.11053784 2024-04-29,17:12:33.000,120,11087835,14245,0,1714410752,13007.55217684,124.13722317000065,53458.152460560006 2024-04-29,17:12:34.000,120,11087773,14445,0,1714410753,13007.639748869995,124.1301740400013,53458.07560224001 2024-04-29,17:12:35.000,120,11087806,14525,0,1714410754,13007.67343042,124.16541968999809,53458.0965636 2024-04-29,17:12:36.000,120,11087805,14725,0,1714410755,13007.65322149,124.2288618599996,53458.04066664 2024-04-29,17:12:37.000,120,11087803,14605,0,1714410756,13007.740793519995,124.31345141999918,53458.04066664 2024-04-29,17:12:38.000,120,11087835,14765,0,1714410757,13007.78794768999,124.39804097999877,53458.02669240001 2024-04-29,17:12:39.000,120,11087767,14485,0,1714410758,13007.80815661999,124.48967966999771,53458.033679520006 2024-04-29,17:12:40.000,120,11087810,14605,0,1714410759,13007.85531079,124.5390235800005,53458.00573104001 2024-04-29,17:12:41.000,120,11087746,14725,0,1714410760,13007.862047099996,124.64476052999817,53458.04765376 2024-04-29,17:12:42.000,120,11087794,14525,0,1714410761,13007.888992339991,124.73639922000439,53458.06861512 2024-04-29,17:12:43.000,120,11087814,14685,0,1714410762,13007.82836554999,124.82098878000397,53458.033679520006 2024-04-29,17:12:44.000,120,11087781,14365,0,1714410763,13007.85531079,124.8844309499982,53457.99874392 2024-04-29,17:12:45.000,120,11087812,14725,0,1714410764,13007.81489293,124.92672573000164,53458.033679520006 2024-04-29,17:12:46.000,120,11087762,14845,0,1714410765,13007.794684,124.97606964000443,53458.061628 2024-04-29,17:12:47.000,120,11087804,14645,0,1714410766,13007.69363935,124.98311877000378,53458.00573104001 2024-04-29,17:12:48.000,120,11087774,14805,0,1714410767,13007.66669410999,124.99016790000314,53458.033679520006 2024-04-29,17:12:49.000,120,11087789,14405,0,1714410768,13007.58585838999,124.98311877000378,53458.02669240001 2024-04-29,17:12:50.000,120,11087812,14525,0,1714410769,13007.538704219995,124.933774860001,53458.033679520006 2024-04-29,17:12:51.000,120,11087814,14445,0,1714410770,13007.48481373999,124.8844309499982,53458.00573104001 2024-04-29,17:12:52.000,120,11087786,14445,0,1714410771,13007.430923259999,124.84213617000205,53457.9917568 2024-04-29,17:12:53.000,120,11087796,14525,0,1714410772,13007.390505399999,124.81393965000461,53457.914898480005 2024-04-29,17:12:54.000,120,11087800,14485,0,1714410773,13007.336614919994,124.77164487000118,53457.88695000001 2024-04-29,17:12:55.000,120,11087799,14245,0,1714410774,13007.377032779994,124.70115357000032,53457.94284696 2024-04-29,17:12:56.000,120,11087772,14365,0,1714410775,13007.42418694999,124.64476052999817,53457.92887272 2024-04-29,17:12:57.000,120,11087777,14245,0,1714410776,13007.457868499994,124.61656401000073,53457.90791136001 2024-04-29,17:12:58.000,120,11087761,14485,0,1714410777,13007.53196791,124.57426923000457,53457.88695000001 2024-04-29,17:12:59.000,120,11087768,14525,0,1714410778,13007.599331009995,124.53197445000114,53457.90092424 2024-04-29,17:13:00.000,120,11087766,14725,0,1714410779,13007.71384828,124.5390235800005,53457.914898480005 2024-04-29,17:13:01.000,120,11087767,14605,0,1714410780,13007.848574479991,124.58131836000393,53457.914898480005 2024-04-29,17:13:02.000,120,11087764,14365,0,1714410781,13007.902464959996,124.61656401000073,53457.914898480005 2024-04-29,17:13:03.000,120,11087828,14365,0,1714410782,13008.016982230001,124.66590792000352,53457.94983408 2024-04-29,17:13:04.000,120,11087816,14405,0,1714410783,13008.064136399997,124.71525182999903,53457.99874392 2024-04-29,17:13:05.000,120,11087810,14405,0,1714410784,13008.077609020002,124.77869400000054,53457.984769680006 2024-04-29,17:13:06.000,120,11087790,14765,0,1714410785,13008.151708429992,124.90557834000356,53458.05464088001 2024-04-29,17:13:07.000,120,11087800,14565,0,1714410786,13008.165181049997,124.91967660000228,53458.1664348 2024-04-29,17:13:08.000,120,11087760,14565,0,1714410787,13008.178653670002,124.99016790000314,53458.18739616 2024-04-29,17:13:09.000,120,11087769,14365,0,1714410788,13008.198862600002,125.06065920000401,53458.15944768 2024-04-29,17:13:10.000,120,11087823,14485,0,1714410789,13008.165181049997,125.13115050000488,53458.180409040004 2024-04-29,17:13:11.000,120,11087782,14325,0,1714410790,13008.171917359992,125.18049441000039,53458.22233176001 2024-04-29,17:13:12.000,120,11087792,14045,0,1714410791,13008.151708429992,125.20869092999783,53458.250280240005 2024-04-29,17:13:13.000,120,11087789,14525,0,1714410792,13008.138235810002,125.22278919000382,53458.24329312001 2024-04-29,17:13:14.000,120,11087792,14125,0,1714410793,13008.104554259997,125.25803484000062,53458.27124160001 2024-04-29,17:13:15.000,120,11087799,14205,0,1714410794,13008.091081639992,125.22278919000382,53458.27124160001 2024-04-29,17:13:16.000,120,11087785,14245,0,1714410795,13008.091081639992,125.22983832000318,53458.31316432001 2024-04-29,17:13:17.000,120,11087776,14285,0,1714410796,13008.158444740002,125.23688745000254,53458.45290672 2024-04-29,17:13:18.000,120,11087790,14085,0,1714410797,13008.131499499992,125.21574006000446,53458.41098400001 2024-04-29,17:13:19.000,120,11087833,14325,0,1714410798,13008.198862600002,125.21574006000446,53458.45989384001 2024-04-29,17:13:20.000,120,11087789,14285,0,1714410799,13008.259489390002,125.18754353999975,53458.48085520001 2024-04-29,17:13:21.000,120,11087822,14085,0,1714410800,13008.320116180003,125.20869092999783,53458.50181656 2024-04-29,17:13:22.000,120,11087820,14445,0,1714410801,13008.387479279998,125.22278919000382,53458.466880960004 2024-04-29,17:13:23.000,120,11087812,14205,0,1714410802,13008.481787619989,125.20869092999783,53458.48085520001 2024-04-29,17:13:24.000,120,11087749,14605,0,1714410803,13008.522205479989,125.25803484000062,53458.49482944 2024-04-29,17:13:25.000,120,11087788,13805,0,1714410804,13008.589568579999,125.27213309999934,53458.55771352001 2024-04-29,17:13:26.000,120,11087800,14045,0,1714410805,13008.656931679994,125.3426244000002,53458.634571840004 2024-04-29,17:13:27.000,120,11087785,14245,0,1714410806,13008.670404299999,125.38491918000364,53458.62758472001 2024-04-29,17:13:28.000,120,11087836,14365,0,1714410807,13008.670404299999,125.4554104800045,53458.60662336001 2024-04-29,17:13:29.000,120,11087802,14445,0,1714410808,13008.670404299999,125.4906561300013,53458.64155896 2024-04-29,17:13:30.000,120,11087821,14325,0,1714410809,13008.629986439999,125.54704917000345,53458.64854608001 2024-04-29,17:13:31.000,120,11087787,14565,0,1714410810,13008.589568579999,125.57524569000088,53458.655533200006 2024-04-29,17:13:32.000,120,11087779,14445,0,1714410811,13008.528941789998,125.60344220999832,53458.655533200006 2024-04-29,17:13:33.000,120,11087792,14045,0,1714410812,13008.441369759988,125.61049133999768,53458.683481680004 2024-04-29,17:13:34.000,120,11087799,14725,0,1714410813,13008.360534039988,125.63163873000303,53458.64854608001 2024-04-29,17:13:35.000,120,11087830,14605,0,1714410814,13008.219071530002,125.63163873000303,53458.6205976 2024-04-29,17:13:36.000,120,11087818,14605,0,1714410815,13008.151708429992,125.62458960000367,53458.634571840004 2024-04-29,17:13:37.000,120,11087775,14045,0,1714410816,13008.030454849992,125.63868786000239,53458.6205976 2024-04-29,17:13:38.000,120,11087753,14245,0,1714410817,13007.983300679996,125.61754047000431,53458.59963624 2024-04-29,17:13:39.000,120,11087785,14285,0,1714410818,13007.942882819996,125.61049133999768,53458.57867488001 2024-04-29,17:13:40.000,120,11087808,14205,0,1714410819,13007.909201269991,125.61049133999768,53458.5507264 2024-04-29,17:13:41.000,120,11087800,14685,0,1714410820,13007.85531079,125.59639307999896,53458.536752160006 2024-04-29,17:13:42.000,120,11087797,14525,0,1714410821,13007.91593758,125.56819656000152,53458.52976504001 2024-04-29,17:13:43.000,120,11087745,14325,0,1714410822,13007.983300679996,125.58229482000024,53458.52976504001 2024-04-29,17:13:44.000,120,11087763,14365,0,1714410823,13008.057400090001,125.51885264999873,53458.57867488001 2024-04-29,17:13:45.000,120,11087790,14085,0,1714410824,13008.171917359992,125.50475439000002,53458.60662336001 2024-04-29,17:13:46.000,120,11087768,14605,0,1714410825,13008.286434629998,125.53295091000473,53458.61361048 2024-04-29,17:13:47.000,120,11087770,14405,0,1714410826,13008.448106069998,125.57524569000088,53458.64854608001 2024-04-29,17:13:48.000,120,11087805,14245,0,1714410827,13008.555887029994,125.54704917000345,53458.66252032 2024-04-29,17:13:49.000,120,11087794,14485,0,1714410828,13008.75124002,125.5540983000028,53458.72540440001 2024-04-29,17:13:50.000,120,11087782,13965,0,1714410829,13008.838812049995,125.54704917000345,53458.74636576001 2024-04-29,17:13:51.000,120,11087818,14085,0,1714410830,13008.96680193999,125.56114743000217,53458.802262720004 2024-04-29,17:13:52.000,120,11087765,14245,0,1714410831,13009.05437397,125.60344220999832,53458.79527560001 2024-04-29,17:13:53.000,120,11087779,14565,0,1714410832,13009.155418620001,125.59639307999896,53458.935018 2024-04-29,17:13:54.000,120,11087814,14565,0,1714410833,13009.236254340001,125.5893439499996,53458.94200512001 2024-04-29,17:13:55.000,120,11087806,14165,0,1714410834,13009.249726959992,125.54704917000345,53458.95597936 2024-04-29,17:13:56.000,120,11087771,14445,0,1714410835,13009.236254340001,125.56114743000217,53459.039824800006 2024-04-29,17:13:57.000,120,11087849,14285,0,1714410836,13009.229518029992,125.53295091000473,53459.01187632001 2024-04-29,17:13:58.000,120,11087815,14005,0,1714410837,13009.202572789996,125.49770526000066,53459.01187632001 2024-04-29,17:13:59.000,120,11087777,14045,0,1714410838,13009.202572789996,125.48360700000194,53458.96296648001 2024-04-29,17:14:00.000,120,11087808,14245,0,1714410839,13009.141945999996,125.42016483000043,53458.969953600004 2024-04-29,17:14:01.000,120,11087731,14325,0,1714410840,13009.155418620001,125.39901744000235,53459.039824800006 2024-04-29,17:14:02.000,120,11087739,14365,0,1714410841,13009.141945999996,125.3426244000002,53458.969953600004 2024-04-29,17:14:03.000,120,11087802,14165,0,1714410842,13009.11500076,125.29328049000469,53459.04681192 2024-04-29,17:14:04.000,120,11087717,14125,0,1714410843,13009.175627550001,125.27213309999934,53459.06078616001 2024-04-29,17:14:05.000,120,11087793,14165,0,1714410844,13009.189100169991,125.22278919000382,53458.98392784001 2024-04-29,17:14:06.000,120,11087777,14445,0,1714410845,13009.296881130002,125.18049441000039,53459.02585056 2024-04-29,17:14:07.000,120,11087802,13805,0,1714410846,13009.357507920002,125.13115050000488,53459.05379904 2024-04-29,17:14:08.000,120,11087791,14205,0,1714410847,13009.472025189993,125.11705223999888,53459.09572176 2024-04-29,17:14:09.000,120,11087740,14405,0,1714410848,13009.586542459998,125.13115050000488,53459.15161872001 2024-04-29,17:14:10.000,120,11087777,14165,0,1714410849,13009.714532349994,125.07475746000273,53459.13065736001 2024-04-29,17:14:11.000,120,11087800,14405,0,1714410850,13009.896412719994,125.07475746000273,53459.15161872001 2024-04-29,17:14:12.000,120,11087763,14565,0,1714410851,13010.01092999,125.08885572000145,53459.19354144 2024-04-29,17:14:13.000,120,11087829,14245,0,1714410852,13010.078293089995,125.11000310999952,53459.186554320004 2024-04-29,17:14:14.000,120,11087786,14285,0,1714410853,13010.179337739995,125.11000310999952,53459.305335360004 2024-04-29,17:14:15.000,120,11087768,14205,0,1714410854,13010.219755599996,125.11705223999888,53459.24245128 2024-04-29,17:14:16.000,120,11087781,13805,0,1714410855,13010.307327629991,125.13115050000488,53459.31930960001 2024-04-29,17:14:17.000,120,11087828,14365,0,1714410856,13010.31406394,125.1452487600036,53459.41014216 2024-04-29,17:14:18.000,120,11087816,14165,0,1714410857,13010.307327629991,125.18754353999975,53459.375206560006 2024-04-29,17:14:19.000,120,11087797,14005,0,1714410858,13010.29385501,125.1452487600036,53459.38219368 2024-04-29,17:14:20.000,120,11087768,14205,0,1714410859,13010.27364608,125.13819963000424,53459.3891808 2024-04-29,17:14:21.000,120,11087838,14405,0,1714410860,13010.24670083999,125.10295398000017,53459.50796184 2024-04-29,17:14:22.000,120,11087758,14565,0,1714410861,13010.22649190999,125.02541354999994,53459.44507776001 2024-04-29,17:14:23.000,120,11087773,14565,0,1714410862,13010.179337739995,124.98311877000378,53459.50097472 2024-04-29,17:14:24.000,120,11087741,14405,0,1714410863,13010.17260143,124.92672573000164,53459.5289232 2024-04-29,17:14:25.000,120,11087772,14485,0,1714410864,13010.23322822,124.84918530000141,53459.55687168 2024-04-29,17:14:26.000,120,11087781,13925,0,1714410865,13010.300591319996,124.72935008999775,53459.58482016001 2024-04-29,17:14:27.000,120,11087765,14205,0,1714410866,13010.415108590001,124.67295705000288,53459.60578152 2024-04-29,17:14:28.000,120,11087814,14405,0,1714410867,13010.549834789992,124.61656401000073,53459.61975576 2024-04-29,17:14:29.000,120,11087777,14005,0,1714410868,13010.684560989997,124.51787619000243,53459.640717120004 2024-04-29,17:14:30.000,120,11087743,14405,0,1714410869,13010.873177669993,124.48263053999835,53459.661678480006 2024-04-29,17:14:31.000,120,11087827,14205,0,1714410870,13011.156102689994,124.39804097999877,53459.75251104001 2024-04-29,17:14:32.000,120,11087778,14445,0,1714410871,13011.36492829999,124.34869707000325,53459.759498160005 2024-04-29,17:14:33.000,120,11087763,14525,0,1714410872,13011.614171770001,124.31345141999918,53459.82238224001 2024-04-29,17:14:34.000,120,11087741,14405,0,1714410873,13011.876887860002,124.30640228999982,53459.87129208001 2024-04-29,17:14:35.000,120,11087810,14365,0,1714410874,13012.132867639993,124.28525490000175,53459.89924056001 2024-04-29,17:14:36.000,120,11087741,14125,0,1714410875,13012.40232003999,124.28525490000175,53459.997060240006 2024-04-29,17:14:37.000,120,11087752,14205,0,1714410876,13012.577464099995,124.31345141999918,53460.0529572 2024-04-29,17:14:38.000,120,11087770,14605,0,1714410877,13012.75260816,124.30640228999982,53460.12981552 2024-04-29,17:14:39.000,120,11087795,14125,0,1714410878,13012.900806979997,124.36279533000197,53460.192699600004 2024-04-29,17:14:40.000,120,11087767,14605,0,1714410879,13013.028796869992,124.39804097999877,53460.26955792 2024-04-29,17:14:41.000,120,11087761,14565,0,1714410880,13013.096159970002,124.41918837000412,53460.31846776 2024-04-29,17:14:42.000,120,11087766,13965,0,1714410881,13013.123105209997,124.41918837000412,53460.381351840006 2024-04-29,17:14:43.000,120,11087804,14245,0,1714410882,13013.062478419997,124.46148315000028,53460.44423592 2024-04-29,17:14:44.000,120,11087751,13885,0,1714410883,13012.974906390002,124.50377793000371,53460.49314576001 2024-04-29,17:14:45.000,120,11087815,14405,0,1714410884,13012.921015909997,124.475581409999,53460.500132880006 2024-04-29,17:14:46.000,120,11087804,14085,0,1714410885,13012.793026020001,124.46853227999964,53460.56301696 2024-04-29,17:14:47.000,120,11087757,14205,0,1714410886,13012.62461826999,124.49672880000435,53460.55602984 2024-04-29,17:14:48.000,120,11087759,14245,0,1714410887,13012.48315575999,124.4403357600022,53460.58397832 2024-04-29,17:14:49.000,120,11087738,14685,0,1714410888,13012.334956939994,124.37689359000069,53460.62590104 2024-04-29,17:14:50.000,120,11087772,14325,0,1714410889,13012.180021809989,124.31345141999918,53460.6119268 2024-04-29,17:14:51.000,120,11087691,13885,0,1714410890,13012.038559299988,124.25000924999767,53460.61891392001 2024-04-29,17:14:52.000,120,11087759,14325,0,1714410891,13011.971196199993,124.1301740400013,53460.61891392001 2024-04-29,17:14:53.000,120,11087699,14205,0,1714410892,13011.856678930002,124.07378099999914,53460.63288816 2024-04-29,17:14:54.000,120,11087806,14285,0,1714410893,13011.782579519997,123.96099492000212,53460.65384952 2024-04-29,17:14:55.000,120,11087758,14125,0,1714410894,13011.796052140002,123.89755275000061,53460.646862400004 2024-04-29,17:14:56.000,120,11087833,14525,0,1714410895,13011.829733689992,123.79886493000231,53460.65384952 2024-04-29,17:14:57.000,120,11087770,14485,0,1714410896,13011.957723580002,123.71427537000272,53460.65384952 2024-04-29,17:14:58.000,120,11087776,14445,0,1714410897,13012.092449779993,123.58034190000035,53460.667823760006 2024-04-29,17:14:59.000,120,11087790,14245,0,1714410898,13012.26085752999,123.51689972999884,53460.681798 2024-04-29,17:15:00.000,120,11087714,14205,0,1714410899,13012.46968314,123.45345756000461,53460.67481088 2024-04-29,17:15:01.000,120,11087775,14205,0,1714410900,13012.7121903,123.44640842999797,53460.667823760006 2024-04-29,17:15:02.000,120,11087791,14165,0,1714410901,13013.008587939992,123.45345756000461,53460.77263056 2024-04-29,17:15:03.000,120,11087755,14285,0,1714410902,13013.271304029993,123.44640842999797,53460.75865632001 2024-04-29,17:15:04.000,120,11087749,14205,0,1714410903,13013.56096535999,123.48165408000204,53460.84250176 2024-04-29,17:15:05.000,120,11087813,14205,0,1714410904,13013.837154069995,123.51689972999884,53460.8914116 2024-04-29,17:15:06.000,120,11087766,14405,0,1714410905,13014.079661229996,123.58034190000035,53460.933334320005 2024-04-29,17:15:07.000,120,11087779,14125,0,1714410906,13014.322168389997,123.62263668000378,53461.052115360006 2024-04-29,17:15:08.000,120,11087741,14165,0,1714410907,13014.456894589988,123.71427537000272,53461.05910248 2024-04-29,17:15:09.000,120,11087770,14245,0,1714410908,13014.584884479998,123.8341105799991,53461.11499944 2024-04-29,17:15:10.000,120,11087745,14565,0,1714410909,13014.69940174999,123.89050362000125,53461.205832 2024-04-29,17:15:11.000,120,11087766,13965,0,1714410910,13014.712874369994,123.9468966600034,53461.24775472 2024-04-29,17:15:12.000,120,11087788,14485,0,1714410911,13014.73981960999,123.98919143999956,53461.22679336 2024-04-29,17:15:13.000,120,11087723,14205,0,1714410912,13014.69940174999,124.05263361000107,53461.2757032 2024-04-29,17:15:14.000,120,11087721,14325,0,1714410913,13014.665720199999,124.08787925999786,53461.32461304 2024-04-29,17:15:15.000,120,11087836,14245,0,1714410914,13014.517521379988,124.0949283900045,53461.4154456 2024-04-29,17:15:16.000,120,11087770,14245,0,1714410915,13014.450158279993,124.06673186999978,53461.40147136 2024-04-29,17:15:17.000,120,11087706,14205,0,1714410916,13014.308695769992,123.98919143999956,53461.42243272 2024-04-29,17:15:18.000,120,11087728,14125,0,1714410917,13014.207651119992,123.96099492000212,53461.44339408 2024-04-29,17:15:19.000,120,11087796,14245,0,1714410918,13014.072924920001,123.86230710000382,53461.47134256 2024-04-29,17:15:20.000,120,11087732,14285,0,1714410919,13013.998825509996,123.79181580000295,53461.47832968001 2024-04-29,17:15:21.000,120,11087732,14205,0,1714410920,13013.95167134,123.64378407000186,53461.506278160006 2024-04-29,17:15:22.000,120,11087743,14525,0,1714410921,13013.89104455,123.5239488599982,53461.506278160006 2024-04-29,17:15:23.000,120,11087787,14245,0,1714410922,13013.796736209995,123.43231016999925,53461.47134256 2024-04-29,17:15:24.000,120,11087748,14525,0,1714410923,13013.78326358999,123.34772060999967,53461.485316800005 2024-04-29,17:15:25.000,120,11087747,14525,0,1714410924,13013.81020883,123.2772293099988,53461.49929104001 2024-04-29,17:15:26.000,120,11087739,14325,0,1714410925,13013.85062669,123.18559061999986,53461.5202524 2024-04-29,17:15:27.000,120,11087747,14565,0,1714410926,13013.89104455,123.13624671000434,53461.506278160006 2024-04-29,17:15:28.000,120,11087761,14565,0,1714410927,13013.965143959991,123.06575541000348,53461.49929104001 2024-04-29,17:15:29.000,120,11087820,13965,0,1714410928,13014.045979679991,123.05165715000476,53461.56217512 2024-04-29,17:15:30.000,120,11087734,14405,0,1714410929,13014.173969570002,123.04460801999812,53461.56916224 2024-04-29,17:15:31.000,120,11087732,14445,0,1714410930,13014.281750529997,123.05870628000412,53461.5901236 2024-04-29,17:15:32.000,120,11087764,14565,0,1714410931,13014.369322559993,123.06575541000348,53461.63204632 2024-04-29,17:15:33.000,120,11087692,14685,0,1714410932,13014.510785069993,123.09395193000091,53461.61108496 2024-04-29,17:15:34.000,120,11087779,14525,0,1714410933,13014.605093409999,123.11509931999899,53461.62505920001 2024-04-29,17:15:35.000,120,11087784,14285,0,1714410934,13014.71961067999,123.12919757999771,53461.62505920001 2024-04-29,17:15:36.000,120,11087742,14445,0,1714410935,13014.82065532999,123.16444323000178,53461.64602056001 2024-04-29,17:15:37.000,120,11087738,14285,0,1714410936,13014.894754739995,123.22083627000393,53461.722878880006 2024-04-29,17:15:38.000,120,11087720,14245,0,1714410937,13015.056426179995,123.22083627000393,53461.722878880006 2024-04-29,17:15:39.000,120,11087808,14365,0,1714410938,13015.164207139991,123.22788540000329,53461.73685312 2024-04-29,17:15:40.000,120,11087721,14685,0,1714410939,13015.231570240001,123.26313105000008,53461.80672432 2024-04-29,17:15:41.000,120,11087766,14485,0,1714410940,13015.352823820002,123.241983660002,53461.77877584 2024-04-29,17:15:42.000,120,11087734,14245,0,1714410941,13015.420186919997,123.2772293099988,53461.81371144001 2024-04-29,17:15:43.000,120,11087719,14365,0,1714410942,13015.541440499997,123.19968887999858,53461.84864704 2024-04-29,17:15:44.000,120,11087727,14205,0,1714410943,13015.629012529993,123.16444323000178,53461.86262128001 2024-04-29,17:15:45.000,120,11087782,14245,0,1714410944,13015.723320869998,123.1432958400037,53461.91851824 2024-04-29,17:15:46.000,120,11087740,14045,0,1714410945,13015.824365519999,123.08690280000155,53461.94646672 2024-04-29,17:15:47.000,120,11087713,14205,0,1714410946,13015.89846492999,123.00936237000133,53461.890569760006 2024-04-29,17:15:48.000,120,11087741,14485,0,1714410947,13015.95909171999,122.9670675899979,53461.92550536 2024-04-29,17:15:49.000,120,11087808,14645,0,1714410948,13016.053400059995,122.87542889999895,53461.98140232001 2024-04-29,17:15:50.000,120,11087758,14365,0,1714410949,13016.10729054,122.84018325000216,53462.03031216001 2024-04-29,17:15:51.000,120,11087762,14205,0,1714410950,13016.134235779995,122.76264282000193,53462.009350800006 2024-04-29,17:15:52.000,120,11087760,14365,0,1714410951,13016.16118101999,122.67805326000234,53462.08620912 2024-04-29,17:15:53.000,120,11087777,14565,0,1714410952,13016.174653639995,122.64280760999827,53462.12813184001 2024-04-29,17:15:54.000,120,11087748,14365,0,1714410953,13016.18138994999,122.57936544000404,53462.156080320005 2024-04-29,17:15:55.000,120,11087800,14365,0,1714410954,13016.12749947,122.49477588000445,53462.17704168001 2024-04-29,17:15:56.000,120,11087765,14645,0,1714410955,13016.073608989995,122.44543197000166,53462.21896440001 2024-04-29,17:15:57.000,120,11087738,14205,0,1714410956,13015.99950957999,122.3749406700008,53462.23293864 2024-04-29,17:15:58.000,120,11087737,14325,0,1714410957,13015.93888278999,122.325596759998,53462.29582272001 2024-04-29,17:15:59.000,120,11087808,14205,0,1714410958,13015.884992309999,122.29035111000121,53462.30979696 2024-04-29,17:16:00.000,120,11087762,14525,0,1714410959,13015.810892899994,122.24100719999842,53462.33774544001 2024-04-29,17:16:01.000,120,11087754,14485,0,1714410960,13015.723320869998,122.21985981000034,53462.36569392001 2024-04-29,17:16:02.000,120,11087779,14285,0,1714410961,13015.662694079998,122.19871242000227,53462.323771200005 2024-04-29,17:16:03.000,120,11087766,14525,0,1714410962,13015.689639319993,122.14936850999948,53462.36569392001 2024-04-29,17:16:04.000,120,11087713,14325,0,1714410963,13015.676166699988,122.17756503000419,53462.3587068 2024-04-29,17:16:05.000,120,11087750,14325,0,1714410964,13015.615539910003,122.19871242000227,53462.40761664 2024-04-29,17:16:06.000,120,11087697,14205,0,1714410965,13015.615539910003,122.19871242000227,53462.372681040004 2024-04-29,17:16:07.000,120,11087741,14325,0,1714410966,13015.635748840003,122.20576155000163,53462.33774544001 2024-04-29,17:16:08.000,120,11087752,14205,0,1714410967,13015.655957769988,122.25510546000442,53462.442552240005 2024-04-29,17:16:09.000,120,11087734,14245,0,1714410968,13015.689639319993,122.26920372000313,53462.47748784 2024-04-29,17:16:10.000,120,11087716,14485,0,1714410969,13015.709848249993,122.339695020004,53462.44953936 2024-04-29,17:16:11.000,120,11087744,14125,0,1714410970,13015.757002419989,122.34674415000336,53462.44953936 2024-04-29,17:16:12.000,120,11087730,14485,0,1714410971,13015.831101829994,122.36789154000144,53462.4984492 2024-04-29,17:16:13.000,120,11087725,14165,0,1714410972,13015.831101829994,122.42428458000359,53462.45652648 2024-04-29,17:16:14.000,120,11087715,14325,0,1714410973,13015.851310759994,122.4736284899991,53462.44953936 2024-04-29,17:16:15.000,120,11087727,14165,0,1714410974,13015.871519689994,122.51592327000253,53462.43556512001 2024-04-29,17:16:16.000,120,11087754,14365,0,1714410975,13015.91867385999,122.53707066000061,53462.47050072 2024-04-29,17:16:17.000,120,11087725,14245,0,1714410976,13015.95909171999,122.55116891999933,53462.4984492 2024-04-29,17:16:18.000,120,11087733,14205,0,1714410977,13015.972564339994,122.55821804999869,53462.48447496001 2024-04-29,17:16:19.000,120,11087748,14045,0,1714410978,13015.98603696,122.55821804999869,53462.47748784 2024-04-29,17:16:20.000,120,11087756,14405,0,1714410979,13015.925410169999,122.57231631000468,53462.44953936 2024-04-29,17:16:21.000,120,11087755,14765,0,1714410980,13015.89846492999,122.59346370000276,53462.442552240005 2024-04-29,17:16:22.000,120,11087737,14445,0,1714410981,13015.817629209989,122.56526717999805,53462.46351360001 2024-04-29,17:16:23.000,120,11087753,14365,0,1714410982,13015.757002419989,122.60051283000212,53462.47050072 2024-04-29,17:16:24.000,120,11087736,14405,0,1714410983,13015.676166699988,122.51592327000253,53462.393642400006 2024-04-29,17:16:25.000,120,11087809,14365,0,1714410984,13015.588594669993,122.53002153000125,53462.41460376001 2024-04-29,17:16:26.000,120,11087775,14325,0,1714410985,13015.494286330002,122.50182501000381,53462.372681040004 2024-04-29,17:16:27.000,120,11087749,14445,0,1714410986,13015.386505369992,122.44543197000166,53462.38665528001 2024-04-29,17:16:28.000,120,11087758,14605,0,1714410987,13015.285460719992,122.4383828400023,53462.41460376001 2024-04-29,17:16:29.000,120,11087778,14205,0,1714410988,13015.211361310001,122.38198980000016,53462.3587068 2024-04-29,17:16:30.000,120,11087795,14405,0,1714410989,13015.08337141999,122.38198980000016,53462.31678408001 2024-04-29,17:16:31.000,120,11087754,14525,0,1714410990,13014.98232676999,122.40313718999823,53462.30280984 2024-04-29,17:16:32.000,120,11087761,14525,0,1714410991,13014.84760057,122.39608805999887,53462.225951520006 2024-04-29,17:16:33.000,120,11087720,14485,0,1714410992,13014.753292229994,122.34674415000336,53462.23992576 2024-04-29,17:16:34.000,120,11087769,14405,0,1714410993,13014.658983889989,122.339695020004,53462.21896440001 2024-04-29,17:16:35.000,120,11087768,14325,0,1714410994,13014.544466619998,122.34674415000336,53462.156080320005 2024-04-29,17:16:36.000,120,11087746,14525,0,1714410995,13014.443421969998,122.25510546000442,53462.14909320001 2024-04-29,17:16:37.000,120,11087776,14605,0,1714410996,13014.436685659988,122.26920372000313,53462.13511896 2024-04-29,17:16:38.000,120,11087705,14525,0,1714410997,13014.429949349993,122.26215459000377,53462.08620912 2024-04-29,17:16:39.000,120,11087744,14165,0,1714410998,13014.382795179998,122.21281068000098,53462.107170480005 2024-04-29,17:16:40.000,120,11087767,14325,0,1714410999,13014.369322559993,122.15641763999884,53462.09319624 2024-04-29,17:16:41.000,120,11087779,14325,0,1714411000,13014.355849940002,122.1634667699982,53462.06524776 2024-04-29,17:16:42.000,120,11087797,14445,0,1714411001,13014.335641010002,122.13527025000076,53462.08620912 2024-04-29,17:16:43.000,120,11087752,14125,0,1714411002,13014.362586249998,122.0929754700046,53462.009350800006 2024-04-29,17:16:44.000,120,11087776,14325,0,1714411003,13014.335641010002,122.07182807999925,53461.99537656 2024-04-29,17:16:45.000,120,11087793,14405,0,1714411004,13014.315432080002,122.04363156000181,53462.02332504 2024-04-29,17:16:46.000,120,11087780,14645,0,1714411005,13014.335641010002,121.9801893900003,53461.96742808 2024-04-29,17:16:47.000,120,11087812,14405,0,1714411006,13014.335641010002,121.93084548000479,53461.939479600005 2024-04-29,17:16:48.000,120,11087765,14325,0,1714411007,13014.349113629993,121.90264896000008,53461.89755688 2024-04-29,17:16:49.000,120,11087707,14285,0,1714411008,13014.376058870002,121.881501570002,53461.87659552 2024-04-29,17:16:50.000,120,11087761,14245,0,1714411009,13014.416476730003,121.81101027000113,53461.89755688 2024-04-29,17:16:51.000,120,11087805,14805,0,1714411010,13014.423213039998,121.77576462000434,53461.93249248001 2024-04-29,17:16:52.000,120,11087754,14445,0,1714411011,13014.463630899998,121.76166635999834,53461.96044096001 2024-04-29,17:16:53.000,120,11087767,14405,0,1714411012,13014.517521379988,121.70527332000347,53461.89755688 2024-04-29,17:16:54.000,120,11087698,14405,0,1714411013,13014.470367209993,121.69117506000475,53461.95345384 2024-04-29,17:17:05.000,120,11087750,14485,0,1714411024,13014.275014220002,121.93084548000479,53461.89755688 2024-04-29,17:17:06.000,120,11087772,14485,0,1714411025,13014.160496949997,121.96609113000159,53461.84864704 2024-04-29,17:17:07.000,120,11087765,14205,0,1714411026,13014.120079089997,121.97314026000095,53461.82768568 2024-04-29,17:17:08.000,120,11087768,14245,0,1714411027,13014.019034439996,122.0295333000031,53461.87659552 2024-04-29,17:17:09.000,120,11087705,14565,0,1714411028,13013.958407649996,122.0295333000031,53461.82768568 2024-04-29,17:17:10.000,120,11087765,14405,0,1714411029,13013.88430823999,122.0295333000031,53461.84864704 2024-04-29,17:17:11.000,120,11087753,14445,0,1714411030,13013.82368144999,122.01543504000438,53461.820698560005 2024-04-29,17:17:12.000,120,11087767,14485,0,1714411031,13013.76305465999,122.02248417000374,53461.75781448 2024-04-29,17:17:13.000,120,11087798,14285,0,1714411032,13013.74284572999,122.00838590999774,53461.771788720005 2024-04-29,17:17:14.000,120,11087755,14205,0,1714411033,13013.70242786999,122.00133677999838,53461.75082736 2024-04-29,17:17:15.000,120,11087774,14205,0,1714411034,13013.655273699995,122.00133677999838,53461.79275008001 2024-04-29,17:17:16.000,120,11087773,14245,0,1714411035,13013.62832846,122.02248417000374,53461.78576296 2024-04-29,17:17:17.000,120,11087769,14485,0,1714411036,13013.64853739,122.00133677999838,53461.729866 2024-04-29,17:17:18.000,120,11087748,14365,0,1714411037,13013.614855839995,122.00133677999838,53461.75082736 2024-04-29,17:17:19.000,120,11087713,14205,0,1714411038,13013.635064769995,122.01543504000438,53461.76480160001 2024-04-29,17:17:20.000,120,11087775,14565,0,1714411039,13013.614855839995,122.02248417000374,53461.7997372 2024-04-29,17:17:21.000,120,11087776,14605,0,1714411040,13013.594646909994,122.07887720999861,53461.79275008001 2024-04-29,17:17:22.000,120,11087739,14365,0,1714411041,13013.574437979994,122.10002460000396,53461.771788720005 2024-04-29,17:17:23.000,120,11087756,14525,0,1714411042,13013.507074879999,122.11412286000268,53461.74384024001 2024-04-29,17:17:24.000,120,11087741,14685,0,1714411043,13013.486865949999,122.19871242000227,53461.68095616 2024-04-29,17:17:25.000,120,11087723,14525,0,1714411044,13013.507074879999,122.21281068000098,53461.76480160001 2024-04-29,17:17:26.000,120,11087730,14205,0,1714411045,13013.45992070999,122.25510546000442,53461.729866 2024-04-29,17:17:27.000,120,11087789,14725,0,1714411046,13013.379084989989,122.27625285000249,53461.69493040001 2024-04-29,17:17:28.000,120,11087700,14605,0,1714411047,13013.352139749994,122.29035111000121,53461.71589176001 2024-04-29,17:17:29.000,120,11087758,14405,0,1714411048,13013.264567719998,122.325596759998,53461.6599948 2024-04-29,17:17:30.000,120,11087765,14525,0,1714411049,13013.224149859998,122.34674415000336,53461.653007680005 2024-04-29,17:17:31.000,120,11087774,14245,0,1714411050,13013.163523069998,122.30444936999993,53461.63903344 2024-04-29,17:17:32.000,120,11087706,14565,0,1714411051,13013.123105209997,122.31149849999929,53461.63903344 2024-04-29,17:17:33.000,120,11087760,14565,0,1714411052,13013.075951040002,122.26215459000377,53461.57614936001 2024-04-29,17:17:34.000,120,11087750,14245,0,1714411053,13012.995115320002,122.27625285000249,53461.604097840005 2024-04-29,17:17:35.000,120,11087765,14445,0,1714411054,13012.880598049996,122.25510546000442,53461.56916224 2024-04-29,17:17:36.000,120,11087770,14205,0,1714411055,13012.887334359992,122.2269089399997,53461.54820088001 2024-04-29,17:17:37.000,120,11087759,14365,0,1714411056,13012.799762329996,122.20576155000163,53461.56217512 2024-04-29,17:17:38.000,120,11087750,14205,0,1714411057,13012.7121903,122.17756503000419,53461.5202524 2024-04-29,17:17:39.000,120,11087736,14725,0,1714411058,13012.64482719999,122.19166329000291,53461.534226640004 2024-04-29,17:17:40.000,120,11087765,14045,0,1714411059,13012.55051886,122.1282211200014,53461.49230392 2024-04-29,17:17:41.000,120,11087742,14165,0,1714411060,13012.456210519995,122.1282211200014,53461.54121376 2024-04-29,17:17:42.000,120,11087768,14605,0,1714411061,13012.308011699999,122.08592633999797,53461.4503812 2024-04-29,17:17:43.000,120,11087779,14365,0,1714411062,13012.213703359994,122.04363156000181,53461.46435544 2024-04-29,17:17:44.000,120,11087710,14245,0,1714411063,13012.052031919993,122.07887720999861,53461.42243272 2024-04-29,17:17:45.000,120,11087737,14365,0,1714411064,13011.944250959998,122.06477894999989,53461.42243272 2024-04-29,17:17:46.000,120,11087740,14285,0,1714411065,13011.782579519997,122.06477894999989,53461.4154456 2024-04-29,17:17:47.000,120,11087805,14605,0,1714411066,13011.580490219996,122.02248417000374,53461.42941984001 2024-04-29,17:17:48.000,120,11087761,14485,0,1714411067,13011.479445569996,122.02248417000374,53461.35954864001 2024-04-29,17:17:49.000,120,11087732,14525,0,1714411068,13011.36492829999,121.96609113000159,53461.317625920005 2024-04-29,17:17:50.000,120,11087761,14205,0,1714411069,13011.27061996,121.95904200000223,53461.28269032 2024-04-29,17:17:51.000,120,11087765,14525,0,1714411070,13011.18304792999,121.90969808999944,53461.22679336 2024-04-29,17:17:52.000,120,11087793,14845,0,1714411071,13011.088739589999,121.881501570002,53461.16390928001 2024-04-29,17:17:53.000,120,11087725,14525,0,1714411072,13010.980958629989,121.84625591999793,53461.149935040004 2024-04-29,17:17:54.000,120,11087696,14565,0,1714411073,13011.007903869999,121.8180594000005,53461.08006384 2024-04-29,17:17:55.000,120,11087774,14725,0,1714411074,13010.947277079998,121.74756809999963,53461.03814112 2024-04-29,17:17:56.000,120,11087763,14965,0,1714411075,13010.974222319994,121.7828137500037,53461.031154000004 2024-04-29,17:17:57.000,120,11087809,14965,0,1714411076,13010.927068149998,121.77576462000434,53461.04512824001 2024-04-29,17:17:58.000,120,11087715,15285,0,1714411077,13010.859705049988,121.72642071000155,53460.96826992 2024-04-29,17:17:59.000,120,11087738,14805,0,1714411078,13010.920331839989,121.7828137500037,53460.933334320005 2024-04-29,17:18:00.000,120,11087791,15005,0,1714411079,13010.940540769989,121.8180594000005,53460.95429568001 2024-04-29,17:18:01.000,120,11087729,14925,0,1714411080,13010.927068149998,121.78986288000306,53460.77263056 2024-04-29,17:18:02.000,120,11087809,15045,0,1714411081,13011.028112799999,121.94494374000351,53460.87743736001 2024-04-29,17:18:03.000,120,11087441,15285,0,1714411082,13011.007903869999,121.92379634999816,53460.65384952 2024-04-29,17:18:04.000,120,11087739,15445,0,1714411083,13010.987694939999,122.02248417000374,53460.6119268 2024-04-29,17:18:05.000,120,11087733,15285,0,1714411084,13010.974222319994,122.07887720999861,53460.72372072 2024-04-29,17:18:06.000,120,11087854,15525,0,1714411085,13011.10894852,122.14231938000012,53460.716733600006 2024-04-29,17:18:07.000,120,11087704,15205,0,1714411086,13011.08200327999,122.28330198000185,53460.79359192 2024-04-29,17:18:08.000,120,11087898,14845,0,1714411087,13011.08200327999,122.4383828400023,53460.66083664001 2024-04-29,17:18:09.000,120,11087765,15125,0,1714411088,13011.14263006999,122.53707066000061,53460.79359192 2024-04-29,17:18:10.000,120,11087696,15085,0,1714411089,13011.10894852,122.53707066000061,53460.65384952 2024-04-29,17:18:11.000,120,11087671,15005,0,1714411090,13011.007903869999,122.48772674999782,53460.716733600006 2024-04-29,17:18:12.000,120,11087661,15365,0,1714411091,13010.947277079998,122.6851023900017,53460.716733600006 2024-04-29,17:18:13.000,120,11087725,14845,0,1714411092,13010.987694939999,122.72739716999786,53460.72372072 2024-04-29,17:18:14.000,120,11087717,15085,0,1714411093,13010.913595529993,122.76969195000129,53460.73769496001 2024-04-29,17:18:15.000,120,11087772,15005,0,1714411094,13010.900122909989,122.74854456000321,53460.70974648001 2024-04-29,17:18:16.000,120,11087793,15085,0,1714411095,13010.772133019993,122.69920065000042,53460.74468208 2024-04-29,17:18:17.000,120,11087753,15285,0,1714411096,13010.785605639998,122.6851023900017,53460.695772240004 2024-04-29,17:18:18.000,120,11087763,15165,0,1714411097,13010.778869330003,122.64280760999827,53460.73070784 2024-04-29,17:18:19.000,120,11087888,15485,0,1714411098,13010.704769919997,122.63575847999891,53460.7516692 2024-04-29,17:18:20.000,120,11087805,14685,0,1714411099,13010.671088369993,122.53707066000061,53460.646862400004 2024-04-29,17:18:21.000,120,11087775,15085,0,1714411100,13010.664352059997,122.54411978999997,53460.61891392001 2024-04-29,17:18:22.000,120,11087966,14885,0,1714411101,13010.785605639998,122.52297240000189,53460.51410712 2024-04-29,17:18:23.000,120,11087680,15085,0,1714411102,13010.879913979988,122.31149849999929,53460.65384952 2024-04-29,17:18:24.000,120,11087776,15365,0,1714411103,13010.866441359998,122.4736284899991,53460.52109424001 2024-04-29,17:18:25.000,120,11087862,15165,0,1714411104,13010.927068149998,122.4736284899991,53460.70275936 2024-04-29,17:18:26.000,120,11087711,15045,0,1714411105,13010.886650289998,122.26215459000377,53460.70974648001 2024-04-29,17:18:27.000,120,11087875,15045,0,1714411106,13010.994431249994,122.27625285000249,53460.60493968 2024-04-29,17:18:28.000,120,11087649,15005,0,1714411107,13011.095475899994,122.21985981000034,53460.646862400004 2024-04-29,17:18:29.000,120,11087795,15205,0,1714411108,13011.216729479995,122.49477588000445,53460.7516692 2024-04-29,17:18:30.000,120,11087765,15045,0,1714411109,13011.25041103,122.26215459000377,53460.70974648001 2024-04-29,17:18:31.000,120,11087863,15125,0,1714411110,13011.358191989995,122.35379328000272,53460.73070784 2024-04-29,17:18:32.000,120,11087821,14845,0,1714411111,13011.31103782,122.29035111000121,53460.72372072 2024-04-29,17:18:33.000,120,11087771,15205,0,1714411112,13011.31103782,122.4736284899991,53460.74468208 2024-04-29,17:18:34.000,120,11087711,15045,0,1714411113,13011.28409257999,122.43133371000295,53460.814553280004 2024-04-29,17:18:35.000,120,11087714,15245,0,1714411114,13011.297565199995,122.52297240000189,53460.75865632001 2024-04-29,17:18:36.000,120,11087818,14805,0,1714411115,13011.18978424,122.60756196000148,53460.84948888 2024-04-29,17:18:37.000,120,11087714,15005,0,1714411116,13011.156102689994,122.64280760999827,53460.73769496001 2024-04-29,17:18:38.000,120,11087861,15245,0,1714411117,13011.075266969994,122.6216602200002,53460.75865632001 2024-04-29,17:18:39.000,120,11087771,14845,0,1714411118,13011.034849109994,122.76264282000193,53460.835514640006 2024-04-29,17:18:40.000,120,11087770,15005,0,1714411119,13010.994431249994,122.64280760999827,53460.814553280004 2024-04-29,17:18:41.000,120,11087706,15085,0,1714411120,13010.967486009999,122.7203480399985,53460.70974648001 2024-04-29,17:18:42.000,120,11087737,15165,0,1714411121,13010.826023499998,122.71329890999914,53460.835514640006 2024-04-29,17:18:43.000,120,11087685,14805,0,1714411122,13010.826023499998,122.74149543000385,53460.75865632001 2024-04-29,17:18:44.000,120,11087800,15165,0,1714411123,13010.812550879993,122.6851023900017,53460.78660480001 2024-04-29,17:18:45.000,120,11087939,15365,0,1714411124,13010.954013389994,122.66395500000363,53460.82852752001 2024-04-29,17:18:46.000,120,11087749,15005,0,1714411125,13010.947277079998,122.7203480399985,53460.70974648001 2024-04-29,17:18:47.000,120,11087754,15125,0,1714411126,13010.947277079998,122.67100413000298,53460.78660480001 2024-04-29,17:18:48.000,120,11087962,15125,0,1714411127,13010.980958629989,122.5864145700034,53460.80057904 2024-04-29,17:18:49.000,120,11087726,15005,0,1714411128,13011.048321729999,122.64280760999827,53460.96826992 2024-04-29,17:18:50.000,120,11087741,15165,0,1714411129,13011.12915745,122.57936544000404,53460.91936008 2024-04-29,17:18:51.000,120,11087769,15205,0,1714411130,13011.20999317,122.63575847999891,53460.91237296 2024-04-29,17:18:52.000,120,11087852,14765,0,1714411131,13011.297565199995,122.85428151000087,53460.94730856 2024-04-29,17:18:53.000,120,11087701,15205,0,1714411132,13011.35145568,122.71329890999914,53460.82852752001 2024-04-29,17:18:54.000,120,11087715,14845,0,1714411133,13011.418818779995,122.70624977999978,53460.863463120004 2024-04-29,17:18:55.000,120,11087443,14605,0,1714411134,13011.46597294999,122.79083933999937,53460.80756616001 2024-04-29,17:18:56.000,120,11087855,15325,0,1714411135,13011.499654499996,122.76969195000129,53460.933334320005 2024-04-29,17:18:57.000,120,11087929,14925,0,1714411136,13011.40534615999,122.79788846999872,53460.92634720001 2024-04-29,17:18:58.000,120,11087979,14805,0,1714411137,13011.33124675,122.86133064000023,53461.03814112 2024-04-29,17:18:59.000,120,11088072,15245,0,1714411138,13011.33124675,122.9318219400011,53460.863463120004 2024-04-29,17:19:00.000,120,11087636,14965,0,1714411139,13011.18304792999,122.81198673000472,53460.92634720001 2024-04-29,17:19:01.000,120,11087864,14845,0,1714411140,13011.16283899999,122.95296932999918,53460.884424480006 2024-04-29,17:19:02.000,120,11087674,14525,0,1714411141,13011.068530659999,122.84723238000151,53460.85647600001 2024-04-29,17:19:03.000,120,11087810,15005,0,1714411142,13010.893386599993,122.82608499000344,53460.84250176 2024-04-29,17:19:04.000,120,11087789,15005,0,1714411143,13010.698033610002,122.85428151000087,53460.94730856 2024-04-29,17:19:05.000,120,11087871,14925,0,1714411144,13010.502680619997,122.87542889999895,53460.98923128 2024-04-29,17:19:06.000,120,11087718,15005,0,1714411145,13010.29385501,122.75559369000257,53460.90538584001 2024-04-29,17:19:07.000,120,11087649,15285,0,1714411146,13010.07155678,122.80493759999808,53460.70974648001 2024-04-29,17:19:08.000,120,11087941,15165,0,1714411147,13010.02440260999,122.72739716999786,53460.835514640006 2024-04-29,17:19:09.000,120,11087833,15205,0,1714411148,13009.889676409999,122.60051283000212,53460.667823760006 2024-04-29,17:19:10.000,120,11087798,14765,0,1714411149,13009.714532349994,122.76264282000193,53460.835514640006 2024-04-29,17:19:11.000,120,11087721,14845,0,1714411150,13009.674114489993,122.69920065000042,53460.61891392001 2024-04-29,17:19:12.000,120,11087674,15045,0,1714411151,13009.694323419993,122.50887414000317,53460.61891392001 2024-04-29,17:19:13.000,120,11087667,14805,0,1714411152,13009.559597220003,122.75559369000257,53460.695772240004 2024-04-29,17:19:14.000,120,11087657,15325,0,1714411153,13009.552860909993,122.44543197000166,53460.63288816 2024-04-29,17:19:15.000,120,11087898,15165,0,1714411154,13009.633696629993,122.77674108000065,53460.59096544001 2024-04-29,17:19:16.000,120,11087754,15045,0,1714411155,13009.674114489993,122.61461109000084,53460.38833896 2024-04-29,17:19:17.000,120,11087717,14845,0,1714411156,13009.92335795999,122.76969195000129,53460.62590104 2024-04-29,17:19:18.000,120,11087904,14965,0,1714411157,13010.00419367999,122.69920065000042,53460.500132880006 2024-04-29,17:19:19.000,120,11087863,15245,0,1714411158,13010.159128809995,122.81903586000408,53460.53506848 2024-04-29,17:19:20.000,120,11087720,15045,0,1714411159,13010.26690976999,122.8331341200028,53460.500132880006 2024-04-29,17:19:21.000,120,11087911,15005,0,1714411160,13010.502680619997,122.95296932999918,53460.53506848 2024-04-29,17:19:22.000,120,11087721,15165,0,1714411161,13010.549834789992,123.00936237000133,53460.62590104 2024-04-29,17:19:23.000,120,11087764,15165,0,1714411162,13010.718242540002,123.05165715000476,53460.53506848 2024-04-29,17:19:24.000,120,11087723,15245,0,1714411163,13010.805814569998,123.15739410000242,53460.59096544001 2024-04-29,17:19:25.000,120,11087795,15165,0,1714411164,13010.873177669993,123.22083627000393,53460.53506848 2024-04-29,17:19:26.000,120,11087778,15125,0,1714411165,13010.920331839989,123.29837670000416,53460.695772240004 2024-04-29,17:19:27.000,120,11087762,15365,0,1714411166,13010.967486009999,123.30542583000351,53460.716733600006 2024-04-29,17:19:28.000,120,11087834,15445,0,1714411167,13010.947277079998,123.36886799999775,53460.61891392001 2024-04-29,17:19:29.000,120,11087880,15285,0,1714411168,13010.933804459994,123.22083627000393,53460.681798 2024-04-29,17:19:30.000,120,11087883,15285,0,1714411169,13010.866441359998,123.36181886999839,53460.57000408001 2024-04-29,17:19:31.000,120,11087724,15045,0,1714411170,13010.859705049988,123.29837670000416,53460.62590104 2024-04-29,17:19:32.000,120,11087625,14925,0,1714411171,13010.772133019993,123.23493453000265,53460.60493968 2024-04-29,17:19:33.000,120,11087713,15045,0,1714411172,13010.738451470002,123.38296626000374,53460.6119268 2024-04-29,17:19:34.000,120,11087703,15205,0,1714411173,13010.657615750002,123.19263974999922,53460.716733600006 2024-04-29,17:19:35.000,120,11087827,14765,0,1714411174,13010.637406820002,123.34772060999967,53460.60493968 2024-04-29,17:19:36.000,120,11087651,15125,0,1714411175,13010.462262759997,123.07280454000283,53460.667823760006 2024-04-29,17:19:37.000,120,11087790,15205,0,1714411176,13010.522889549997,123.10805018999963,53460.60493968 2024-04-29,17:19:38.000,120,11087809,15005,0,1714411177,13010.388163349991,123.10805018999963,53460.40930032 2024-04-29,17:19:39.000,120,11087724,15365,0,1714411178,13010.388163349991,122.91772368000238,53460.54205560001 2024-04-29,17:19:40.000,120,11087802,14965,0,1714411179,13010.381427039996,122.81198673000472,53460.5769912 2024-04-29,17:19:41.000,120,11087705,15125,0,1714411180,13010.388163349991,122.85428151000087,53460.597952560005 2024-04-29,17:19:42.000,120,11087565,14925,0,1714411181,13010.354481800001,122.98821498000325,53460.57000408001 2024-04-29,17:19:43.000,120,11087748,15005,0,1714411182,13010.361218109996,122.84018325000216,53460.46519728 2024-04-29,17:19:44.000,120,11087828,15005,0,1714411183,13010.31406394,122.88952715999767,53460.6119268 2024-04-29,17:19:45.000,120,11087867,14965,0,1714411184,13010.26690976999,122.69215152000106,53460.6119268 2024-04-29,17:19:46.000,120,11087781,14885,0,1714411185,13010.29385501,122.69215152000106,53460.58397832 2024-04-29,17:19:47.000,120,11087766,15125,0,1714411186,13010.374690730001,122.50182501000381,53460.62590104 2024-04-29,17:19:48.000,120,11087817,15485,0,1714411187,13010.354481800001,122.7203480399985,53460.62590104 2024-04-29,17:19:49.000,120,11087599,15005,0,1714411188,13010.31406394,122.72739716999786,53460.6119268 2024-04-29,17:19:50.000,120,11088001,15245,0,1714411189,13010.455526450001,122.6498567400049,53460.70275936 2024-04-29,17:19:51.000,120,11087769,15085,0,1714411190,13010.502680619997,122.60756196000148,53460.68878512001 2024-04-29,17:19:52.000,120,11087770,15005,0,1714411191,13010.630670509992,122.49477588000445,53460.61891392001 2024-04-29,17:19:53.000,120,11087502,14805,0,1714411192,13010.623934199997,122.41018632000487,53460.695772240004 2024-04-29,17:19:54.000,120,11087917,15165,0,1714411193,13010.691297299993,122.3749406700008,53460.597952560005 2024-04-29,17:19:55.000,120,11087521,15325,0,1714411194,13010.711506229993,122.21985981000034,53460.78660480001 2024-04-29,17:19:56.000,120,11087624,15125,0,1714411195,13010.893386599993,122.26920372000313,53460.60493968 2024-04-29,17:19:57.000,120,11087608,14925,0,1714411196,13010.866441359998,122.339695020004,53460.73070784 2024-04-29,17:19:58.000,120,11087623,15005,0,1714411197,13010.893386599993,122.31854762999865,53460.72372072 2024-04-29,17:19:59.000,120,11087776,15045,0,1714411198,13010.980958629989,122.23395806999906,53460.8215404 2024-04-29,17:20:00.000,120,11087423,15525,0,1714411199,13010.967486009999,122.05068069000117,53460.82852752001 2024-04-29,17:20:01.000,120,11087902,15325,0,1714411200,13011.014640179994,122.325596759998,53460.884424480006 2024-04-29,17:20:02.000,120,11087693,15525,0,1714411201,13010.994431249994,122.33264589000464,53460.646862400004 2024-04-29,17:20:03.000,120,11087614,15005,0,1714411202,13010.933804459994,122.36789154000144,53460.84250176 2024-04-29,17:20:04.000,120,11088150,15085,0,1714411203,13010.859705049988,122.50887414000317,53460.67481088 2024-04-29,17:20:05.000,120,11087815,15125,0,1714411204,13010.630670509992,122.4736284899991,53460.667823760006 2024-04-29,17:20:06.000,120,11087602,15005,0,1714411205,13010.698033610002,122.48772674999782,53460.681798 2024-04-29,17:20:07.000,120,11087832,14645,0,1714411206,13010.421844899996,122.81903586000408,53460.681798 2024-04-29,17:20:08.000,120,11087919,14925,0,1714411207,13010.401635969996,122.6216602200002,53460.63987528001 2024-04-29,17:20:09.000,120,11087853,15445,0,1714411208,13010.199546669995,122.76264282000193,53460.646862400004 2024-04-29,17:20:10.000,120,11087913,14925,0,1714411209,13010.04461153999,122.73444630000449,53460.667823760006 2024-04-29,17:20:11.000,120,11087611,15125,0,1714411210,13009.9503032,122.67100413000298,53460.62590104 2024-04-29,17:20:12.000,120,11087462,14685,0,1714411211,13009.701059729989,122.56526717999805,53460.72372072 2024-04-29,17:20:13.000,120,11087766,15445,0,1714411212,13009.721268659989,122.8331341200028,53460.695772240004 2024-04-29,17:20:14.000,120,11087606,15205,0,1714411213,13009.525915669998,122.76264282000193,53460.56301696 2024-04-29,17:20:25.000,120,11088000,15125,0,1714411224,13010.037875229995,122.34674415000336,53460.65384952 2024-04-29,17:20:26.000,120,11087915,15165,0,1714411225,13010.27364608,122.48067761999846,53460.695772240004 2024-04-29,17:20:27.000,120,11087750,14845,0,1714411226,13010.401635969996,122.61461109000084,53460.6119268 2024-04-29,17:20:28.000,120,11087709,14965,0,1714411227,13010.536362170002,122.65690587000427,53460.597952560005 2024-04-29,17:20:29.000,120,11087646,15445,0,1714411228,13010.772133019993,122.60051283000212,53460.68878512001 2024-04-29,17:20:30.000,120,11087859,15085,0,1714411229,13010.886650289998,122.57936544000404,53460.80057904 2024-04-29,17:20:31.000,120,11087716,15205,0,1714411230,13010.974222319994,122.6851023900017,53460.716733600006 2024-04-29,17:20:32.000,120,11087721,15045,0,1714411231,13010.954013389994,122.76969195000129,53460.73070784 2024-04-29,17:20:33.000,120,11087932,14885,0,1714411232,13010.987694939999,122.77674108000065,53460.8215404 2024-04-29,17:20:34.000,120,11087815,15165,0,1714411233,13011.007903869999,122.81903586000408,53460.68878512001 2024-04-29,17:20:35.000,120,11087632,15005,0,1714411234,13010.886650289998,122.84018325000216,53460.62590104 2024-04-29,17:20:36.000,120,11087921,14765,0,1714411235,13010.852968739993,122.76969195000129,53460.8215404 2024-04-29,17:20:37.000,120,11087570,14765,0,1714411236,13010.724978849998,122.81198673000472,53460.62590104 2024-04-29,17:20:38.000,120,11087585,14845,0,1714411237,13010.657615750002,122.84723238000151,53460.79359192 2024-04-29,17:20:39.000,120,11087890,15485,0,1714411238,13010.516153240002,122.74854456000321,53460.84948888 2024-04-29,17:20:40.000,120,11087822,14725,0,1714411239,13010.300591319996,122.60051283000212,53460.884424480006 2024-04-29,17:20:41.000,120,11087836,15125,0,1714411240,13010.179337739995,122.53002153000125,53460.73769496001 2024-04-29,17:20:42.000,120,11087887,15005,0,1714411241,13010.13218357,122.40313718999823,53460.72372072 2024-04-29,17:20:43.000,120,11087726,14565,0,1714411242,13010.04461153999,122.51592327000253,53460.77961768 2024-04-29,17:20:44.000,120,11087669,15365,0,1714411243,13009.835785929994,122.48067761999846,53460.82852752001 2024-04-29,17:20:45.000,120,11087685,14845,0,1714411244,13009.957039509995,122.18461416000355,53460.80756616001 2024-04-29,17:20:46.000,120,11087476,14845,0,1714411245,13009.795368069994,122.339695020004,53460.73070784 2024-04-29,17:20:47.000,120,11087729,14885,0,1714411246,13009.741477589989,122.30444936999993,53460.73769496001 2024-04-29,17:20:48.000,120,11087805,15045,0,1714411247,13009.707796039998,122.24805632999778,53460.74468208 2024-04-29,17:20:49.000,120,11087711,14885,0,1714411248,13009.754950209994,122.24100719999842,53460.667823760006 2024-04-29,17:20:50.000,120,11087769,14885,0,1714411249,13009.721268659989,122.27625285000249,53460.73769496001 2024-04-29,17:20:51.000,120,11087758,15165,0,1714411250,13009.728004969998,122.29035111000121,53460.7516692 2024-04-29,17:20:52.000,120,11087732,14645,0,1714411251,13009.701059729989,122.325596759998,53460.80057904 2024-04-29,17:20:53.000,120,11087752,15085,0,1714411252,13009.768422829999,122.39608805999887,53460.80057904 2024-04-29,17:20:54.000,120,11087740,15085,0,1714411253,13009.775159139994,122.36789154000144,53460.835514640006 2024-04-29,17:20:55.000,120,11087623,15085,0,1714411254,13009.84252223999,122.42428458000359,53460.814553280004 2024-04-29,17:20:56.000,120,11087771,14965,0,1714411255,13009.802104379989,122.50182501000381,53460.80756616001 2024-04-29,17:20:57.000,120,11087812,14685,0,1714411256,13009.88294009999,122.53002153000125,53460.814553280004 2024-04-29,17:20:58.000,120,11087815,14765,0,1714411257,13009.835785929994,122.53707066000061,53460.75865632001 2024-04-29,17:20:59.000,120,11087776,14725,0,1714411258,13009.82231330999,122.50887414000317,53460.80057904 2024-04-29,17:21:00.000,120,11087793,14685,0,1714411259,13009.835785929994,122.63575847999891,53460.74468208 2024-04-29,17:21:01.000,120,11087797,14885,0,1714411260,13009.775159139994,122.61461109000084,53460.765643440005 2024-04-29,17:21:02.000,120,11087764,14685,0,1714411261,13009.734741279994,122.67100413000298,53460.765643440005 2024-04-29,17:21:03.000,120,11087752,14525,0,1714411262,13009.707796039998,122.71329890999914,53460.75865632001 2024-04-29,17:21:04.000,120,11087795,14845,0,1714411263,13009.593278769993,122.7203480399985,53460.70974648001 2024-04-29,17:21:05.000,120,11087765,14645,0,1714411264,13009.532651979993,122.71329890999914,53460.68878512001 2024-04-29,17:21:06.000,120,11087772,14525,0,1714411265,13009.445079949997,122.72739716999786,53460.61891392001 2024-04-29,17:21:07.000,120,11087750,14685,0,1714411266,13009.344035299997,122.75559369000257,53460.63987528001 2024-04-29,17:21:08.000,120,11087759,14885,0,1714411267,13009.256463270001,122.80493759999808,53460.58397832 2024-04-29,17:21:09.000,120,11087800,15165,0,1714411268,13009.209309099992,122.81198673000472,53460.51410712 2024-04-29,17:21:10.000,120,11087693,14485,0,1714411269,13009.05437397,122.81198673000472,53460.46519728 2024-04-29,17:21:11.000,120,11087794,14565,0,1714411270,13008.939856699995,122.79788846999872,53460.51410712 2024-04-29,17:21:12.000,120,11087749,14565,0,1714411271,13008.88596621999,122.84723238000151,53460.50712 2024-04-29,17:21:13.000,120,11087792,14325,0,1714411272,13008.737767399994,122.88247802999831,53460.44423592 2024-04-29,17:21:14.000,120,11087804,14725,0,1714411273,13008.69061323,122.84018325000216,53460.44423592 2024-04-29,17:21:15.000,120,11087778,14405,0,1714411274,13008.596304889994,122.87542889999895,53460.41628744 2024-04-29,17:21:16.000,120,11087786,14485,0,1714411275,13008.508732859998,122.88247802999831,53460.332442000006 2024-04-29,17:21:17.000,120,11087791,14285,0,1714411276,13008.475051309993,122.9318219400011,53460.311480640004 2024-04-29,17:21:18.000,120,11087767,14645,0,1714411277,13008.461578689989,122.94592019999982,53460.27654504 2024-04-29,17:21:19.000,120,11087749,14485,0,1714411278,13008.421160829988,122.99526411000261,53460.27654504 2024-04-29,17:21:20.000,120,11087809,14645,0,1714411279,13008.441369759988,123.05870628000412,53460.24160944 2024-04-29,17:21:21.000,120,11087775,14485,0,1714411280,13008.475051309993,123.0798536700022,53460.18571248001 2024-04-29,17:21:22.000,120,11087751,14405,0,1714411281,13008.488523929998,123.15034497000306,53460.20667384001 2024-04-29,17:21:23.000,120,11087759,14765,0,1714411282,13008.515469169994,123.18559061999986,53460.23462232001 2024-04-29,17:21:24.000,120,11087740,14765,0,1714411283,13008.596304889994,123.20673800999793,53460.23462232001 2024-04-29,17:21:25.000,120,11087782,14165,0,1714411284,13008.677140609994,123.241983660002,53460.19968672 2024-04-29,17:21:26.000,120,11087767,14485,0,1714411285,13008.74450370999,123.31247496000287,53460.24859656 2024-04-29,17:21:27.000,120,11087766,14365,0,1714411286,13008.83207574,123.37591713000438,53460.26955792 2024-04-29,17:21:28.000,120,11087803,14405,0,1714411287,13008.94659300999,123.41821191000054,53460.23462232001 2024-04-29,17:21:29.000,120,11087799,14405,0,1714411288,13009.01395611,123.46755582000333,53460.262570800005 2024-04-29,17:21:30.000,120,11087811,14725,0,1714411289,13009.09479183,123.48165408000204,53460.28353216001 2024-04-29,17:21:31.000,120,11087797,14605,0,1714411290,13009.162154929996,123.55214538000291,53460.2975064 2024-04-29,17:21:32.000,120,11087759,14765,0,1714411291,13009.209309099992,123.58739102999971,53460.33942912 2024-04-29,17:21:33.000,120,11087786,14485,0,1714411292,13009.283408509997,123.60853841999779,53460.381351840006 2024-04-29,17:21:34.000,120,11087800,14245,0,1714411293,13009.290144819992,123.62263668000378,53460.35340336001 2024-04-29,17:21:35.000,120,11087788,14405,0,1714411294,13009.317090060002,123.61558755000442,53460.360390480004 2024-04-29,17:21:36.000,120,11087762,14365,0,1714411295,13009.296881130002,123.58739102999971,53460.37436472001 2024-04-29,17:21:37.000,120,11087777,14485,0,1714411296,13009.249726959992,123.60148928999843,53460.32545488001 2024-04-29,17:21:38.000,120,11087828,14365,0,1714411297,13009.175627550001,123.5239488599982,53460.3673776 2024-04-29,17:21:39.000,120,11087823,14365,0,1714411298,13009.061110279996,123.50985059999948,53460.37436472001 2024-04-29,17:21:40.000,120,11087794,14485,0,1714411299,13009.00721979999,123.46755582000333,53460.39532608 2024-04-29,17:21:41.000,120,11087796,14405,0,1714411300,13008.89270253,123.46050669000397,53460.33942912 2024-04-29,17:21:42.000,120,11087750,14045,0,1714411301,13008.81186681,123.41821191000054,53460.28353216001 2024-04-29,17:21:43.000,120,11087793,14325,0,1714411302,13008.72429477999,123.38296626000374,53460.32545488001 2024-04-29,17:21:44.000,120,11087762,14485,0,1714411303,13008.64345905999,123.38296626000374,53460.31846776 2024-04-29,17:21:45.000,120,11087741,14325,0,1714411304,13008.535678099994,123.31952409000223,53460.29051928 2024-04-29,17:21:46.000,120,11087751,14285,0,1714411305,13008.434633449993,123.26313105000008,53460.26955792 2024-04-29,17:21:47.000,120,11087781,14405,0,1714411306,13008.374006659993,123.25608192000072,53460.28353216001 2024-04-29,17:21:48.000,120,11087787,14325,0,1714411307,13008.306643559998,123.27018017999944,53460.25558368001 2024-04-29,17:21:49.000,120,11087741,14245,0,1714411308,13008.293170939993,123.241983660002,53460.25558368001 2024-04-29,17:21:50.000,120,11087764,14645,0,1714411309,13008.293170939993,123.19263974999922,53460.23462232001 2024-04-29,17:21:51.000,120,11087774,14125,0,1714411310,13008.313379869993,123.21378714000457,53460.25558368001 2024-04-29,17:21:52.000,120,11087756,14405,0,1714411311,13008.340325110003,123.22788540000329,53460.24859656 2024-04-29,17:21:53.000,120,11087778,14325,0,1714411312,13008.353797729993,123.29837670000416,53460.192699600004 2024-04-29,17:21:54.000,120,11087776,14405,0,1714411313,13008.414424519993,123.34067148000031,53460.23462232001 2024-04-29,17:21:55.000,120,11087792,14045,0,1714411314,13008.441369759988,123.3900153900031,53460.23462232001 2024-04-29,17:21:56.000,120,11087744,14205,0,1714411315,13008.468314999998,123.49575234000076,53460.2276352 2024-04-29,17:21:57.000,120,11087816,14565,0,1714411316,13008.495260239994,123.58739102999971,53460.2276352 2024-04-29,17:21:58.000,120,11087750,14525,0,1714411317,13008.508732859998,123.67902971999865,53460.213660960006 2024-04-29,17:21:59.000,120,11087854,14525,0,1714411318,13008.495260239994,123.76361927999824,53460.23462232001 2024-04-29,17:22:00.000,120,11087749,13925,0,1714411319,13008.481787619989,123.82706144999975,53460.192699600004 2024-04-29,17:22:01.000,120,11087779,14245,0,1714411320,13008.421160829988,123.92574926999805,53460.22064808 2024-04-29,17:22:02.000,120,11087740,14365,0,1714411321,13008.387479279998,124.01033883000491,53460.2276352 2024-04-29,17:22:03.000,120,11087798,14525,0,1714411322,13008.293170939993,124.0949283900045,53460.17173824 2024-04-29,17:22:04.000,120,11087776,14405,0,1714411323,13008.252753079993,124.12312491000193,53460.24160944 2024-04-29,17:22:05.000,120,11087769,14405,0,1714411324,13008.158444740002,124.1301740400013,53460.143789760004 2024-04-29,17:22:06.000,120,11087784,14165,0,1714411325,13008.050663779992,124.15132142999937,53460.10186704 2024-04-29,17:22:07.000,120,11087750,14565,0,1714411326,13008.003509609996,124.14427230000001,53460.13680264001 2024-04-29,17:22:08.000,120,11087737,14645,0,1714411327,13007.949619129991,124.1301740400013,53460.03199584 2024-04-29,17:22:09.000,120,11087756,14245,0,1714411328,13007.85531079,124.04558448000171,53460.025008720004 2024-04-29,17:22:10.000,120,11087765,14205,0,1714411329,13007.794684,124.00328969999828,53459.99007312001 2024-04-29,17:22:11.000,120,11087788,14725,0,1714411330,13007.73405721,123.92574926999805,53459.95513752 2024-04-29,17:22:12.000,120,11087793,14205,0,1714411331,13007.69363935,123.78476667000359,53459.9132148 2024-04-29,17:22:13.000,120,11087809,14005,0,1714411332,13007.619539939995,123.6719805899993,53459.88526632 2024-04-29,17:22:14.000,120,11087810,14085,0,1714411333,13007.56564945999,123.56624364000163,53459.85033072001 2024-04-29,17:22:15.000,120,11087771,14165,0,1714411334,13007.53196791,123.41821191000054,53459.81539512 2024-04-29,17:22:16.000,120,11087782,14085,0,1714411335,13007.52523159999,123.33362235000095,53459.79443376 2024-04-29,17:22:17.000,120,11087772,14485,0,1714411336,13007.457868499994,123.26313105000008,53459.7734724 2024-04-29,17:22:18.000,120,11087787,14605,0,1714411337,13007.430923259999,123.1432958400037,53459.79443376 2024-04-29,17:22:19.000,120,11087815,14405,0,1714411338,13007.42418694999,123.07280454000283,53459.78045952001 2024-04-29,17:22:20.000,120,11087710,14005,0,1714411339,13007.410714329999,122.98821498000325,53459.808408000004 2024-04-29,17:22:21.000,120,11087774,14725,0,1714411340,13007.390505399999,122.91772368000238,53459.72456256 2024-04-29,17:22:22.000,120,11087784,14405,0,1714411341,13007.417450639994,122.87542889999895,53459.7385368 2024-04-29,17:22:23.000,120,11087729,14565,0,1714411342,13007.336614919994,122.86837976999959,53459.7385368 2024-04-29,17:22:24.000,120,11087752,14165,0,1714411343,13007.370296469999,122.80493759999808,53459.689626960004 2024-04-29,17:22:25.000,120,11087742,14285,0,1714411344,13007.350087539999,122.8331341200028,53459.70360120001 2024-04-29,17:22:26.000,120,11087725,14565,0,1714411345,13007.410714329999,122.81198673000472,53459.64770424 2024-04-29,17:22:27.000,120,11087751,14045,0,1714411346,13007.410714329999,122.81903586000408,53459.63373000001 2024-04-29,17:22:28.000,120,11087762,14325,0,1714411347,13007.417450639994,122.81198673000472,53459.61276864001 2024-04-29,17:22:29.000,120,11087778,14325,0,1714411348,13007.430923259999,122.87542889999895,53459.689626960004 2024-04-29,17:22:30.000,120,11087799,14445,0,1714411349,13007.451132189999,122.88952715999767,53459.661678480006 2024-04-29,17:22:31.000,120,11087773,14725,0,1714411350,13007.451132189999,122.95296932999918,53459.64770424 2024-04-29,17:22:32.000,120,11087723,14405,0,1714411351,13007.42418694999,122.96001845999854,53459.67565272 2024-04-29,17:22:33.000,120,11087732,14445,0,1714411352,13007.397241709994,123.01641150000069,53459.62674288 2024-04-29,17:22:34.000,120,11087787,14565,0,1714411353,13007.370296469999,123.0305097599994,53459.62674288 2024-04-29,17:22:35.000,120,11087752,14205,0,1714411354,13007.316405989994,123.13624671000434,53459.61975576 2024-04-29,17:22:36.000,120,11087721,14205,0,1714411355,13007.255779199993,123.1785414900005,53459.542897440006 2024-04-29,17:22:37.000,120,11087747,14405,0,1714411356,13007.188416099998,123.21378714000457,53459.60578152 2024-04-29,17:22:38.000,120,11087778,14325,0,1714411357,13007.121053000003,123.27018017999944,53459.62674288 2024-04-29,17:22:39.000,120,11087779,14485,0,1714411358,13007.067162519998,123.31952409000223,53459.542897440006 2024-04-29,17:22:40.000,120,11087793,14245,0,1714411359,13006.932436319992,123.41116278000118,53459.53591032001 2024-04-29,17:22:41.000,120,11087751,14045,0,1714411360,13006.918963700002,123.41821191000054,53459.459052 2024-04-29,17:22:42.000,120,11087766,14045,0,1714411361,13006.777501190001,123.46050669000397,53459.473026240004 2024-04-29,17:22:43.000,120,11087727,14205,0,1714411362,13006.710138089991,123.50985059999948,53459.48700048001 2024-04-29,17:22:44.000,120,11087749,14565,0,1714411363,13006.61582975,123.51689972999884,53459.43110352 2024-04-29,17:22:45.000,120,11087749,14165,0,1714411364,13006.55520296,123.54509625000355,53459.41014216 2024-04-29,17:22:46.000,120,11087774,14165,0,1714411365,13006.46763092999,123.58034190000035,53459.354245200004 2024-04-29,17:22:47.000,120,11087776,14325,0,1714411366,13006.38679520999,123.59444015999907,53459.305335360004 2024-04-29,17:22:48.000,120,11087775,14245,0,1714411367,13006.3126958,123.56624364000163,53459.33328384 2024-04-29,17:22:49.000,120,11087743,14245,0,1714411368,13006.258805319994,123.58034190000035,53459.256425520005 2024-04-29,17:22:50.000,120,11087720,14245,0,1714411369,13006.171233289999,123.59444015999907,53459.23546416 2024-04-29,17:22:51.000,120,11087733,14725,0,1714411370,13006.063452329989,123.59444015999907,53459.22847704001 2024-04-29,17:22:52.000,120,11087765,14285,0,1714411371,13005.921989820003,123.59444015999907,53459.158605840006 2024-04-29,17:22:53.000,120,11087761,14285,0,1714411372,13005.814208859993,123.59444015999907,53459.13065736001 2024-04-29,17:22:54.000,120,11087825,14405,0,1714411373,13005.666010039997,123.56624364000163,53459.10270888 2024-04-29,17:22:55.000,120,11087773,14725,0,1714411374,13005.517811220001,123.5380471200042,53459.03283768001 2024-04-29,17:22:56.000,120,11087755,14765,0,1714411375,13005.423502879996,123.57329277000099,53459.06777328 2024-04-29,17:22:57.000,120,11087800,14165,0,1714411376,13005.201204649995,123.50985059999948,53458.969953600004 2024-04-29,17:22:58.000,120,11087791,14005,0,1714411377,13005.06647844999,123.50985059999948,53458.94899224 2024-04-29,17:22:59.000,120,11087767,14205,0,1714411378,13004.951961179999,123.5239488599982,53458.85815968 2024-04-29,17:23:00.000,120,11087754,14285,0,1714411379,13004.823971289989,123.51689972999884,53458.86514680001 2024-04-29,17:23:01.000,120,11087726,14205,0,1714411380,13004.722926639988,123.50985059999948,53458.8302112 2024-04-29,17:23:02.000,120,11087755,14485,0,1714411381,13004.662299850002,123.53099799000483,53458.73937864 2024-04-29,17:23:03.000,120,11087776,14165,0,1714411382,13004.588200439997,123.54509625000355,53458.67649456001 2024-04-29,17:23:04.000,120,11087813,13885,0,1714411383,13004.561255200002,123.55919451000227,53458.71143016 2024-04-29,17:23:05.000,120,11087773,14125,0,1714411384,13004.534309959992,123.62263668000378,53458.66252032 2024-04-29,17:23:06.000,120,11087742,14525,0,1714411385,13004.541046270002,123.64378407000186,53458.655533200006 2024-04-29,17:23:07.000,120,11087805,14645,0,1714411386,13004.541046270002,123.74952101999952,53458.57867488001 2024-04-29,17:23:08.000,120,11087761,14325,0,1714411387,13004.594936749992,123.78476667000359,53458.57867488001 2024-04-29,17:23:09.000,120,11087756,14405,0,1714411388,13004.594936749992,123.86935623000318,53458.50181656 2024-04-29,17:23:10.000,120,11087766,14165,0,1714411389,13004.608409369997,123.99624056999892,53458.48085520001 2024-04-29,17:23:11.000,120,11087812,14285,0,1714411390,13004.709454019998,124.08787925999786,53458.52976504001 2024-04-29,17:23:12.000,120,11087730,14045,0,1714411391,13004.756608189993,124.18656708000344,53458.49482944 2024-04-29,17:23:13.000,120,11087735,14085,0,1714411392,13004.844180219989,124.2923040300011,53458.50181656 2024-04-29,17:23:14.000,120,11087733,14445,0,1714411393,13004.918279629994,124.39099184999941,53458.52976504001 2024-04-29,17:23:15.000,120,11087776,14165,0,1714411394,13004.931752249999,124.51082706000307,53458.52976504001 2024-04-29,17:23:16.000,120,11087757,14045,0,1714411395,13004.972170109999,124.66590792000352,53458.466880960004 2024-04-29,17:23:17.000,120,11087722,14285,0,1714411396,13004.98564272999,124.70820269999967,53458.4459196 2024-04-29,17:23:18.000,120,11087802,14245,0,1714411397,13005.00585165999,124.82803791000333,53458.45290672 2024-04-29,17:23:19.000,120,11087785,14285,0,1714411398,13005.05300583,124.91262747000292,53458.43893248001 2024-04-29,17:23:20.000,120,11087742,14205,0,1714411399,13005.019324279994,125.00426616000186,53458.417971120005 2024-04-29,17:23:21.000,120,11087762,14405,0,1714411400,13004.951961179999,125.06065920000401,53458.42495824 2024-04-29,17:23:22.000,120,11087746,14405,0,1714411401,13004.871125459998,125.10295398000017,53458.417971120005 2024-04-29,17:23:23.000,120,11087736,14245,0,1714411402,13004.844180219989,125.2439365800019,53458.42495824 2024-04-29,17:23:24.000,120,11087772,13965,0,1714411403,13004.716190329993,125.26508396999998,53458.3760484 2024-04-29,17:23:25.000,120,11087726,14485,0,1714411404,13004.554518889992,125.36377178999828,53458.41098400001 2024-04-29,17:23:26.000,120,11087799,14285,0,1714411405,13004.399583760001,125.38491918000364,53458.38303552 2024-04-29,17:23:27.000,120,11087764,14405,0,1714411406,13004.21770339,125.391968310003,53458.38303552 2024-04-29,17:23:28.000,120,11087790,14085,0,1714411407,13004.062768259995,125.41311570000107,53458.29220296001 2024-04-29,17:23:29.000,120,11087719,14125,0,1714411408,13003.83373372,125.38491918000364,53458.299190080004 2024-04-29,17:23:30.000,120,11087719,14725,0,1714411409,13003.665325969989,125.40606657000171,53458.24329312001 2024-04-29,17:23:31.000,120,11087776,14645,0,1714411410,13003.510390839998,125.39901744000235,53458.22233176001 2024-04-29,17:23:32.000,120,11087764,14445,0,1714411411,13003.308301539997,125.39901744000235,53458.18739616 2024-04-29,17:23:33.000,120,11087755,14565,0,1714411412,13003.180311650001,125.38491918000364,53458.15944768 2024-04-29,17:23:34.000,120,11087772,14445,0,1714411413,13003.052321759991,125.35672265999892,53458.08957648 2024-04-29,17:23:35.000,120,11087732,14205,0,1714411414,13002.95127710999,125.3426244000002,53458.06861512 2024-04-29,17:23:36.000,120,11087722,14005,0,1714411415,13002.89065031999,125.31442788000277,53458.082589360005 2024-04-29,17:23:37.000,120,11087795,14005,0,1714411416,13002.85696877,125.25803484000062,53457.99874392 2024-04-29,17:23:38.000,120,11087693,14205,0,1714411417,13002.83002352999,125.21574006000446,53457.92887272 2024-04-29,17:23:39.000,120,11087746,14245,0,1714411418,13002.883914009995,125.18754353999975,53457.90791136001 2024-04-29,17:23:40.000,120,11087745,14245,0,1714411419,13002.904122939995,125.13115050000488,53457.87996288 2024-04-29,17:23:41.000,120,11087742,14045,0,1714411420,13002.964749729996,125.07475746000273,53457.90092424 2024-04-29,17:23:42.000,120,11087771,14245,0,1714411421,13003.032112829991,125.08180659000209,53457.88695000001 2024-04-29,17:23:43.000,120,11087754,14125,0,1714411422,13003.153366409992,125.06065920000401,53457.82406592 2024-04-29,17:23:44.000,120,11087750,14285,0,1714411423,13003.187047959997,125.0324626799993,53457.89393712 2024-04-29,17:23:45.000,120,11087770,14085,0,1714411424,13003.261147370002,125.06770833000337,53457.88695000001 2024-04-29,17:23:46.000,120,11087727,14005,0,1714411425,13003.294828919992,125.10295398000017,53457.845027280004 2024-04-29,17:23:47.000,120,11087746,14525,0,1714411426,13003.308301539997,125.12410136999824,53457.817078800006 2024-04-29,17:23:48.000,120,11087799,14245,0,1714411427,13003.240938440002,125.17344528000103,53457.78913032001 2024-04-29,17:23:49.000,120,11087733,14005,0,1714411428,13003.234202129992,125.27213309999934,53457.78913032001 2024-04-29,17:23:50.000,120,11087758,14645,0,1714411429,13003.146630099996,125.32852614000149,53457.7821432 2024-04-29,17:23:51.000,120,11087792,14445,0,1714411430,13003.032112829991,125.39901744000235,53457.77515608 2024-04-29,17:23:52.000,120,11087778,14085,0,1714411431,13002.89738663,125.53295091000473,53457.73323336 2024-04-29,17:23:53.000,120,11087781,14485,0,1714411432,13002.73571519,125.62458960000367,53457.68432352 2024-04-29,17:23:54.000,120,11087766,14485,0,1714411433,13002.600988989994,125.72327742000198,53457.68432352 2024-04-29,17:23:55.000,120,11087772,14045,0,1714411434,13002.345009209988,125.80786698000156,53457.6074652 2024-04-29,17:23:56.000,120,11087758,14565,0,1714411435,13002.156392529992,125.91360392999923,53457.58650384 2024-04-29,17:23:57.000,120,11087781,14325,0,1714411436,13001.974512159992,126.0122917500048,53457.52361976001 2024-04-29,17:23:58.000,120,11087747,14285,0,1714411437,13001.846522269996,126.04048827000224,53457.52361976001 2024-04-29,17:23:59.000,120,11087733,14485,0,1714411438,13001.684850829995,126.0827830499984,53457.48868416 2024-04-29,17:24:00.000,120,11087768,14405,0,1714411439,13001.61748773,126.16032347999862,53457.47470992001 2024-04-29,17:24:01.000,120,11087739,14325,0,1714411440,13001.53665201,126.20966739000141,53457.45374856001 2024-04-29,17:24:02.000,120,11087794,14445,0,1714411441,13001.482761529995,126.26606043000356,53457.38387736001 2024-04-29,17:24:03.000,120,11087781,14565,0,1714411442,13001.47602522,126.24491303999821,53457.30701904001 2024-04-29,17:24:04.000,120,11087742,13925,0,1714411443,13001.51644308,126.23081477999949,53457.314006160006 2024-04-29,17:24:05.000,120,11087764,14405,0,1714411444,13001.57033355999,126.30130608000036,53457.27208344 2024-04-29,17:24:06.000,120,11087762,14205,0,1714411445,13001.71179606999,126.2590113000042,53457.27907056 2024-04-29,17:24:07.000,120,11087755,14245,0,1714411446,13001.812840719991,126.28015869000228,53457.2581092 2024-04-29,17:24:08.000,120,11087768,14205,0,1714411447,13001.967775849997,126.31540433999908,53457.23714784001 2024-04-29,17:24:09.000,120,11087763,14445,0,1714411448,13002.183337770002,126.31540433999908,53457.27907056 2024-04-29,17:24:10.000,120,11087795,14765,0,1714411449,13002.331536589998,126.3295025999978,53457.2581092 2024-04-29,17:24:11.000,120,11087743,14125,0,1714411450,13002.452790169998,126.35064999000315,53457.30003192 2024-04-29,17:24:12.000,120,11087787,14245,0,1714411451,13002.71550626,126.3929447699993,53457.38387736001 2024-04-29,17:24:13.000,120,11087735,14045,0,1714411452,13002.81655091,126.39999389999866,53457.3978516 2024-04-29,17:24:14.000,120,11087723,14405,0,1714411453,13002.97822235,126.40704302999802,53457.37689024 2024-04-29,17:24:15.000,120,11087711,14045,0,1714411454,13003.05905807,126.41409216000466,53457.411825840005 2024-04-29,17:24:16.000,120,11087796,14525,0,1714411455,13003.166839029996,126.41409216000466,53457.44676144 2024-04-29,17:24:17.000,120,11087724,14005,0,1714411456,13003.166839029996,126.48458345999825,53457.460735680004 2024-04-29,17:24:18.000,120,11087734,14365,0,1714411457,13003.227465819997,126.47753432999889,53457.481697040006 2024-04-29,17:24:19.000,120,11087718,14325,0,1714411458,13003.207256889997,126.5057308500036,53457.45374856001 2024-04-29,17:24:20.000,120,11087728,14205,0,1714411459,13003.173575339992,126.53392737000104,53457.4677228 2024-04-29,17:24:21.000,120,11087679,14285,0,1714411460,13003.099475930001,126.53392737000104,53457.481697040006 2024-04-29,17:24:22.000,120,11087778,14325,0,1714411461,13003.032112829991,126.53392737000104,53457.49567128 2024-04-29,17:24:23.000,120,11087748,14365,0,1714411462,13002.91759556,126.52687824000168,53457.481697040006 2024-04-29,17:24:24.000,120,11087741,14125,0,1714411463,13002.85023245999,126.5057308500036,53457.4677228 2024-04-29,17:24:25.000,120,11087738,14645,0,1714411464,13002.742451499995,126.48458345999825,53457.530606880006 2024-04-29,17:24:26.000,120,11087784,14325,0,1714411465,13002.68856101999,126.43523955000273,53457.49567128 2024-04-29,17:24:27.000,120,11087739,14205,0,1714411466,13002.63467054,126.47753432999889,53457.481697040006 2024-04-29,17:24:28.000,120,11087776,14365,0,1714411467,13002.574043749999,126.44933781000145,53457.47470992001 2024-04-29,17:24:29.000,120,11087736,14285,0,1714411468,13002.560571129994,126.47048519999953,53457.41881296 2024-04-29,17:24:30.000,120,11087751,14365,0,1714411469,13002.553834819999,126.41409216000466,53457.3978516 2024-04-29,17:24:31.000,120,11087715,14685,0,1714411470,13002.61446161,126.42114129000402,53457.43977432 2024-04-29,17:24:32.000,120,11087719,14325,0,1714411471,13002.71550626,126.3929447699993,53457.4677228 2024-04-29,17:24:33.000,120,11087747,14725,0,1714411472,13002.843496149995,126.46343607000017,53457.45374856001 2024-04-29,17:24:34.000,120,11087730,14485,0,1714411473,13002.95127710999,126.47048519999953,53457.50265840001 2024-04-29,17:24:35.000,120,11087736,14365,0,1714411474,13003.086003309996,126.52687824000168,53457.55855536 2024-04-29,17:24:36.000,120,11087715,14205,0,1714411475,13003.254411059992,126.54802562999976,53457.49567128 2024-04-29,17:24:37.000,120,11087745,14485,0,1714411476,13003.422818810002,126.6396643199987,53457.58650384 2024-04-29,17:24:38.000,120,11087723,14245,0,1714411477,13003.597962869993,126.66081171000405,53457.58650384 2024-04-29,17:24:39.000,120,11087712,14045,0,1714411478,13003.78657954999,126.752450400003,53457.62143944001 2024-04-29,17:24:40.000,120,11087734,14565,0,1714411479,13003.92804205999,126.80884343999787,53457.68432352 2024-04-29,17:24:41.000,120,11087725,14045,0,1714411480,13004.002141469995,126.9004821300041,53457.677336400004 2024-04-29,17:24:42.000,120,11087759,14165,0,1714411481,13004.1570766,127.00621908000176,53457.677336400004 2024-04-29,17:24:43.000,120,11087739,13925,0,1714411482,13004.210967079991,127.04851385999791,53457.7821432 2024-04-29,17:24:44.000,120,11087754,14205,0,1714411483,13004.312011729991,127.14720168000349,53457.76118184 2024-04-29,17:24:45.000,120,11087745,13965,0,1714411484,13004.338956970001,127.23884037000244,53457.845027280004 2024-04-29,17:24:46.000,120,11087765,13965,0,1714411485,13004.345693279996,127.26703688999987,53457.9218856 2024-04-29,17:24:47.000,120,11087759,14005,0,1714411486,13004.379374830001,127.31638080000266,53457.9218856 2024-04-29,17:24:48.000,120,11087716,13965,0,1714411487,13004.419792690001,127.35162644999946,53457.963808320004 2024-04-29,17:24:49.000,120,11087704,13925,0,1714411488,13004.433265309992,127.38687210000353,53457.94983408 2024-04-29,17:24:50.000,120,11087705,14365,0,1714411489,13004.433265309992,127.39392123000289,53458.00573104001 2024-04-29,17:24:51.000,120,11087737,14365,0,1714411490,13004.440001620002,127.35867557999882,53457.9917568 2024-04-29,17:24:52.000,120,11087721,14285,0,1714411491,13004.514101029992,127.39392123000289,53457.95682120001 2024-04-29,17:24:53.000,120,11087744,14325,0,1714411492,13004.554518889992,127.33047906000138,53458.061628 2024-04-29,17:24:54.000,120,11087721,14205,0,1714411493,13004.561255200002,127.3093316700033,53458.04066664 2024-04-29,17:24:55.000,120,11087732,14205,0,1714411494,13004.675772469993,127.25998776000051,53458.06861512 2024-04-29,17:24:56.000,120,11087774,14045,0,1714411495,13004.675772469993,127.26703688999987,53458.033679520006 2024-04-29,17:24:57.000,120,11087726,14365,0,1714411496,13004.722926639988,127.25293863000115,53458.07560224001 2024-04-29,17:24:58.000,120,11087752,14045,0,1714411497,13004.743135569988,127.17539820000093,53458.05464088001 2024-04-29,17:24:59.000,120,11087719,14405,0,1714411498,13004.797026049993,127.17539820000093,53458.082589360005 2024-04-29,17:25:00.000,120,11087769,14205,0,1714411499,13004.823971289989,127.14015255000413,53458.14547344001 2024-04-29,17:25:01.000,120,11087723,14205,0,1714411500,13004.898070699994,127.0978577700007,53458.14547344001 2024-04-29,17:25:02.000,120,11087745,14245,0,1714411501,13004.911543319999,127.09080864000134,53458.12451208001 2024-04-29,17:25:03.000,120,11087733,13965,0,1714411502,13004.918279629994,127.03441559999919,53458.25726736 2024-04-29,17:25:04.000,120,11087691,14405,0,1714411503,13004.972170109999,127.01326821000112,53458.24329312001 2024-04-29,17:25:05.000,120,11087775,13885,0,1714411504,13004.972170109999,126.96392429999833,53458.28521584 2024-04-29,17:25:06.000,120,11087799,14125,0,1714411505,13004.978906419994,126.98507169000368,53458.28521584 2024-04-29,17:25:07.000,120,11087756,14125,0,1714411506,13005.00585165999,126.95687516999897,53458.28521584 2024-04-29,17:25:08.000,120,11087742,14205,0,1714411507,13005.059742139994,126.9004821300041,53458.348099920004 2024-04-29,17:25:09.000,120,11087726,14325,0,1714411508,13005.059742139994,126.89343300000473,53458.32713856 2024-04-29,17:25:10.000,120,11087737,13885,0,1714411509,13005.09342369,126.86523648000002,53458.33412568 2024-04-29,17:25:11.000,120,11087742,13925,0,1714411510,13005.09342369,126.82999083000323,53458.33412568 2024-04-29,17:25:12.000,120,11087754,13845,0,1714411511,13005.17425941,126.79474517999915,53458.369061280006 2024-04-29,17:25:13.000,120,11087735,14125,0,1714411512,13005.21467727,126.78064692000044,53458.40399688 2024-04-29,17:25:14.000,120,11087721,14125,0,1714411513,13005.241622509995,126.74540127000364,53458.39700976 2024-04-29,17:25:15.000,120,11087748,14285,0,1714411514,13005.342667159995,126.752450400003,53458.43893248001 2024-04-29,17:25:16.000,120,11087734,14085,0,1714411515,13005.36961239999,126.70310649000021,53458.38303552 2024-04-29,17:25:17.000,120,11087763,14005,0,1714411516,13005.38982132999,126.68900823000149,53458.487842320006 2024-04-29,17:25:18.000,120,11087725,13925,0,1714411517,13005.430239189991,126.70310649000021,53458.45989384001 2024-04-29,17:25:19.000,120,11087720,14205,0,1714411518,13005.47739336,126.70310649000021,53458.43194536 2024-04-29,17:25:20.000,120,11087718,13885,0,1714411519,13005.484129669996,126.68195910000213,53458.45290672 2024-04-29,17:25:21.000,120,11087732,14325,0,1714411520,13005.511074909991,126.68900823000149,53458.48085520001 2024-04-29,17:25:22.000,120,11087738,14045,0,1714411521,13005.531283839991,126.69605736000085,53458.466880960004 2024-04-29,17:25:23.000,120,11087734,14045,0,1714411522,13005.531283839991,126.68900823000149,53458.4459196 2024-04-29,17:25:24.000,120,11087751,14165,0,1714411523,13005.517811220001,126.71015561999957,53458.487842320006 2024-04-29,17:25:25.000,120,11087701,14485,0,1714411524,13005.531283839991,126.73835214000428,53458.43893248001 2024-04-29,17:25:26.000,120,11087753,14085,0,1714411525,13005.45718443,126.73130300999765,53458.43893248001 2024-04-29,17:25:27.000,120,11087722,14285,0,1714411526,13005.36961239999,126.73835214000428,53458.4459196 2024-04-29,17:25:28.000,120,11087756,14245,0,1714411527,13005.32919453999,126.75949953000236,53458.45290672 2024-04-29,17:25:29.000,120,11087718,14445,0,1714411528,13005.282040369995,126.82294170000387,53458.45290672 2024-04-29,17:25:30.000,120,11087721,14405,0,1714411529,13005.22814988999,126.8511382200013,53458.487842320006 2024-04-29,17:25:31.000,120,11087703,14045,0,1714411530,13005.19446834,126.86523648000002,53458.43194536 2024-04-29,17:25:32.000,120,11087763,14245,0,1714411531,13005.140577859995,126.96392429999833,53458.39700976 2024-04-29,17:25:33.000,120,11087722,13805,0,1714411532,13005.11363262,127.03441559999919,53458.45989384001 2024-04-29,17:25:34.000,120,11087670,14285,0,1714411533,13005.140577859995,127.12605428999814,53458.369061280006 2024-04-29,17:25:35.000,120,11087747,14285,0,1714411534,13005.12710523999,127.15425081000285,53458.3760484 2024-04-29,17:25:36.000,120,11087761,14445,0,1714411535,13005.13384155,127.18949645999965,53458.369061280006 2024-04-29,17:25:37.000,120,11087719,14325,0,1714411536,13005.19446834,127.23179124000308,53458.38303552 2024-04-29,17:25:38.000,120,11087749,14365,0,1714411537,13005.221413579995,127.25998776000051,53458.38303552 2024-04-29,17:25:39.000,120,11087758,14045,0,1714411538,13005.24835881999,127.31638080000266,53458.348099920004 2024-04-29,17:25:40.000,120,11087690,14485,0,1714411539,13005.302249299995,127.3445773200001,53458.34111280001 2024-04-29,17:25:41.000,120,11087735,14005,0,1714411540,13005.342667159995,127.3445773200001,53458.40399688 2024-04-29,17:25:42.000,120,11087698,14165,0,1714411541,13005.39655764,127.35162644999946,53458.42495824 2024-04-29,17:25:43.000,120,11087752,14205,0,1714411542,13005.430239189991,127.37277384000481,53458.42495824 2024-04-29,17:25:44.000,120,11087713,14205,0,1714411543,13005.511074909991,127.40097036000225,53458.48085520001 2024-04-29,17:25:45.000,120,11087760,14085,0,1714411544,13005.558229080001,127.37982297000417,53458.515790800004 2024-04-29,17:25:46.000,120,11087786,14045,0,1714411545,13005.605383249997,127.37277384000481,53458.55771352001 2024-04-29,17:25:47.000,120,11087718,14045,0,1714411546,13005.659273730002,127.37982297000417,53458.585662000005 2024-04-29,17:25:48.000,120,11087775,14045,0,1714411547,13005.652537419992,127.39392123000289,53458.52277792 2024-04-29,17:25:49.000,120,11087750,14285,0,1714411548,13005.726636829997,127.42211775000033,53458.59963624 2024-04-29,17:25:50.000,120,11087762,14045,0,1714411549,13005.699691590002,127.43621600999904,53458.60662336001 2024-04-29,17:25:51.000,120,11087760,13885,0,1714411550,13005.767054689997,127.43621600999904,53458.655533200006 2024-04-29,17:25:52.000,120,11087776,13805,0,1714411551,13005.787263619997,127.48555992000183,53458.6904688 2024-04-29,17:25:53.000,120,11087750,14045,0,1714411552,13005.780527310002,127.46441253000376,53458.69745592001 2024-04-29,17:25:54.000,120,11087691,14085,0,1714411553,13005.827681479997,127.52080556999863,53458.72540440001 2024-04-29,17:25:55.000,120,11087746,13765,0,1714411554,13005.834417789993,127.58424774000014,53458.753352880005 2024-04-29,17:25:56.000,120,11087761,14125,0,1714411555,13005.820945170002,127.61949339000421,53458.76732712 2024-04-29,17:25:57.000,120,11087722,13925,0,1714411556,13005.834417789993,127.7040829500038,53458.81623696001 2024-04-29,17:25:58.000,120,11087734,13685,0,1714411557,13005.888308269998,127.73227947000123,53458.86514680001 2024-04-29,17:25:59.000,120,11087780,14285,0,1714411558,13005.989352919998,127.77457425000466,53458.872133920006 2024-04-29,17:26:00.000,120,11087729,13885,0,1714411559,13006.063452329989,127.82391816000018,53458.91405664001 2024-04-29,17:26:01.000,120,11087725,14405,0,1714411560,13006.151024359999,127.87326207000297,53458.87912104 2024-04-29,17:26:02.000,120,11087711,14285,0,1714411561,13006.191442219999,127.91555684999912,53458.921043760005 2024-04-29,17:26:03.000,120,11087719,14285,0,1714411562,13006.26554162999,127.95785163000255,53459.02585056 2024-04-29,17:26:04.000,120,11087744,14325,0,1714411563,13006.33290473,127.96490076000191,53459.018863440004 2024-04-29,17:26:05.000,120,11087737,14325,0,1714411564,13006.44742199999,128.0001464099987,53459.06777328 2024-04-29,17:26:06.000,120,11087768,14645,0,1714411565,13006.57541189,128.02834293000342,53459.04681192 2024-04-29,17:26:07.000,120,11087712,13565,0,1714411566,13006.683192849996,128.0494903200015,53459.088734640005 2024-04-29,17:26:08.000,120,11087739,14405,0,1714411567,13006.831391669992,128.02834293000342,53459.11668312 2024-04-29,17:26:09.000,120,11087724,14125,0,1714411568,13006.993063109992,128.0142446700047,53459.20052856001 2024-04-29,17:26:10.000,120,11087780,14245,0,1714411569,13007.080635140002,127.99309727999935,53459.22847704001 2024-04-29,17:26:11.000,120,11087757,14365,0,1714411570,13007.222097649988,127.97194989000127,53459.305335360004 2024-04-29,17:26:12.000,120,11087742,14325,0,1714411571,13007.329878609999,127.95785163000255,53459.354245200004 2024-04-29,17:26:13.000,120,11087730,14565,0,1714411572,13007.417450639994,127.92965510999784,53459.41712928001 2024-04-29,17:26:14.000,120,11087705,14325,0,1714411573,13007.518495289994,127.9014585900004,53459.51494896001 2024-04-29,17:26:15.000,120,11087740,14285,0,1714411574,13007.558913149995,127.84506554999825,53459.43809064 2024-04-29,17:26:16.000,120,11087707,13965,0,1714411575,13007.619539939995,127.79572164000274,53459.50796184 2024-04-29,17:26:17.000,120,11087728,13725,0,1714411576,13007.65322149,127.73932860000059,53459.5289232 2024-04-29,17:26:18.000,120,11087716,14165,0,1714411577,13007.659957799995,127.67588642999908,53459.61975576 2024-04-29,17:26:19.000,120,11087727,14045,0,1714411578,13007.66669410999,127.61244426000485,53459.68263984001 2024-04-29,17:26:20.000,120,11087768,13845,0,1714411579,13007.62627624999,127.53490383000462,53459.759498160005 2024-04-29,17:26:21.000,120,11087753,14245,0,1714411580,13007.579122079995,127.42211775000033,53459.76648528 2024-04-29,17:26:22.000,120,11087710,13925,0,1714411581,13007.55217684,127.37982297000417,53459.759498160005 2024-04-29,17:26:23.000,120,11087728,14165,0,1714411582,13007.54544052999,127.27408601999923,53459.80142088001 2024-04-29,17:26:24.000,120,11087721,14285,0,1714411583,13007.48481373999,127.23179124000308,53459.86430496 2024-04-29,17:26:25.000,120,11087734,13965,0,1714411584,13007.457868499994,127.12605428999814,53459.81539512 2024-04-29,17:26:26.000,120,11087711,13885,0,1714411585,13007.42418694999,127.02736646999983,53459.92020192001 2024-04-29,17:26:27.000,120,11087738,14045,0,1714411586,13007.48481373999,126.94277691000025,53459.927189040005 2024-04-29,17:26:28.000,120,11087784,13885,0,1714411587,13007.457868499994,126.8511382200013,53459.976098880004 2024-04-29,17:26:29.000,120,11087717,13965,0,1714411588,13007.50502266999,126.83703996000258,53460.01103448 2024-04-29,17:26:30.000,120,11087700,13925,0,1714411589,13007.579122079995,126.73835214000428,53460.025008720004 2024-04-29,17:26:31.000,120,11087749,14085,0,1714411590,13007.680166729995,126.66081171000405,53460.045970080006 2024-04-29,17:26:32.000,120,11087749,13965,0,1714411591,13007.76773875999,126.64671344999806,53460.094879920005 2024-04-29,17:26:33.000,120,11087747,14205,0,1714411592,13007.89572865,126.6044186700019,53460.094879920005 2024-04-29,17:26:34.000,120,11087750,14165,0,1714411593,13007.963091749996,126.56917301999783,53460.11584128001 2024-04-29,17:26:35.000,120,11087698,14245,0,1714411594,13008.144972119997,126.56917301999783,53460.10186704 2024-04-29,17:26:36.000,120,11087726,14205,0,1714411595,13008.272962009993,126.63261518999934,53460.164751120006 2024-04-29,17:26:37.000,120,11087715,14005,0,1714411596,13008.414424519993,126.66081171000405,53460.192699600004 2024-04-29,17:26:38.000,120,11087717,14085,0,1714411597,13008.542414409989,126.64671344999806,53460.213660960006 2024-04-29,17:26:39.000,120,11087757,14245,0,1714411598,13008.596304889994,126.71720474999893,53460.2276352 2024-04-29,17:26:40.000,120,11087740,13885,0,1714411599,13008.70408584999,126.7876960499998,53460.25558368001 2024-04-29,17:26:41.000,120,11087736,14045,0,1714411600,13008.778185259995,126.84408909000194,53460.29051928 2024-04-29,17:26:42.000,120,11087734,14325,0,1714411601,13008.79165788,126.87933473999874,53460.22064808 2024-04-29,17:26:43.000,120,11087747,13845,0,1714411602,13008.838812049995,126.9004821300041,53460.34641624 2024-04-29,17:26:44.000,120,11087728,13885,0,1714411603,13008.798394189995,126.92867865000153,53460.34641624 2024-04-29,17:26:45.000,120,11087724,14205,0,1714411604,13008.778185259995,126.98507169000368,53460.3673776 2024-04-29,17:26:46.000,120,11087738,13805,0,1714411605,13008.737767399994,126.98507169000368,53460.3673776 2024-04-29,17:26:47.000,120,11087742,14045,0,1714411606,13008.670404299999,126.97802256000432,53460.37436472001 2024-04-29,17:26:48.000,120,11087766,13925,0,1714411607,13008.569359649999,126.97802256000432,53460.39532608 2024-04-29,17:26:49.000,120,11087721,14245,0,1714411608,13008.454842379993,126.95687516999897,53460.33942912 2024-04-29,17:26:50.000,120,11087738,13965,0,1714411609,13008.380742969988,126.92867865000153,53460.38833896 2024-04-29,17:26:51.000,120,11087708,14405,0,1714411610,13008.286434629998,126.8863838699981,53460.33942912 2024-04-29,17:26:52.000,120,11087686,13885,0,1714411611,13008.151708429992,126.82999083000323,53460.37436472001 2024-04-29,17:26:53.000,120,11087648,14085,0,1714411612,13008.084345329997,126.73130300999765,53460.360390480004 2024-04-29,17:26:54.000,120,11087688,14125,0,1714411613,13007.969828059991,126.66786084000341,53460.3673776 2024-04-29,17:26:55.000,120,11087655,13885,0,1714411614,13007.909201269991,126.55507475999912,53460.33942912 2024-04-29,17:26:56.000,120,11087721,13965,0,1714411615,13007.81489293,126.44933781000145,53460.34641624 2024-04-29,17:26:57.000,120,11087688,14045,0,1714411616,13007.75426614,126.37179738000123,53460.33942912 2024-04-29,17:26:58.000,120,11087722,13885,0,1714411617,13007.794684,126.30835520999972,53460.34641624 2024-04-29,17:26:59.000,120,11087747,14125,0,1714411618,13007.81489293,126.21671652000077,53460.37436472001 2024-04-29,17:27:00.000,120,11087709,13885,0,1714411619,13007.87551972,126.1462252199999,53460.3673776 2024-04-29,17:27:01.000,120,11087691,13685,0,1714411620,13007.942882819996,126.10393044000375,53460.37436472001 2024-04-29,17:27:02.000,120,11087723,13525,0,1714411621,13008.064136399997,126.07573391999904,53460.360390480004 2024-04-29,17:27:03.000,120,11087730,14165,0,1714411622,13008.192126289992,126.05458653000096,53460.33942912 2024-04-29,17:27:04.000,120,11087736,14285,0,1714411623,13008.353797729993,126.08983217999776,53460.40231320001 2024-04-29,17:27:05.000,120,11087759,14085,0,1714411624,13008.501996549989,126.12507783000183,53460.40231320001 2024-04-29,17:27:06.000,120,11087686,14085,0,1714411625,13008.66366798999,126.18852000000334,53460.4372488 2024-04-29,17:27:07.000,120,11087695,14085,0,1714411626,13008.818603119995,126.23081477999949,53460.44423592 2024-04-29,17:27:08.000,120,11087701,14365,0,1714411627,13008.95332932,126.33655173000443,53460.500132880006 2024-04-29,17:27:09.000,120,11087723,14565,0,1714411628,13009.081319209996,126.39999389999866,53460.51410712 2024-04-29,17:27:10.000,120,11087669,14205,0,1714411629,13009.168891239991,126.51277998000296,53460.49314576001 2024-04-29,17:27:11.000,120,11087655,13925,0,1714411630,13009.222781719996,126.59032041000319,53460.56301696 2024-04-29,17:27:12.000,120,11087733,14405,0,1714411631,13009.249726959992,126.70310649000021,53460.58397832 2024-04-29,17:27:13.000,120,11087698,14165,0,1714411632,13009.256463270001,126.752450400003,53460.528081360004 2024-04-29,17:27:14.000,120,11087722,14125,0,1714411633,13009.222781719996,126.82999083000323,53460.6119268 2024-04-29,17:27:15.000,120,11087737,14045,0,1714411634,13009.189100169991,126.87228560999938,53460.63987528001 2024-04-29,17:27:16.000,120,11087692,14405,0,1714411635,13009.0745829,126.8863838699981,53460.597952560005 2024-04-29,17:27:17.000,120,11087695,14005,0,1714411636,13009.000483489996,126.87933473999874,53460.67481088 2024-04-29,17:27:18.000,120,11087766,13885,0,1714411637,13008.859020979995,126.8863838699981,53460.65384952 2024-04-29,17:27:19.000,120,11087701,14005,0,1714411638,13008.717558469994,126.82999083000323,53460.68878512001 2024-04-29,17:27:20.000,120,11087728,13885,0,1714411639,13008.609777509999,126.80884343999787,53460.67481088 2024-04-29,17:27:21.000,120,11087671,14125,0,1714411640,13008.515469169994,126.72425387999829,53460.65384952 2024-04-29,17:27:22.000,120,11087770,14205,0,1714411641,13008.374006659993,126.67490997000277,53460.60493968 2024-04-29,17:27:23.000,120,11087716,14005,0,1714411642,13008.293170939993,126.59736954000255,53460.6119268 2024-04-29,17:27:24.000,120,11087711,14245,0,1714411643,13008.225807839997,126.51982911000232,53460.60493968 2024-04-29,17:27:25.000,120,11087652,13965,0,1714411644,13008.192126289992,126.43523955000273,53460.60493968 2024-04-29,17:27:26.000,120,11087699,13965,0,1714411645,13008.158444740002,126.37179738000123,53460.59096544001 2024-04-29,17:27:27.000,120,11087727,14045,0,1714411646,13008.131499499992,126.30835520999972,53460.61891392001 2024-04-29,17:27:28.000,120,11087675,14045,0,1714411647,13008.144972119997,126.31540433999908,53460.61891392001 2024-04-29,17:27:29.000,120,11087723,14005,0,1714411648,13008.198862600002,126.27310956000292,53460.646862400004 2024-04-29,17:27:30.000,120,11087712,13885,0,1714411649,13008.246016769997,126.30835520999972,53460.68878512001 2024-04-29,17:27:31.000,120,11087730,14325,0,1714411650,13008.326852489998,126.30835520999972,53460.716733600006 2024-04-29,17:27:32.000,120,11087665,14045,0,1714411651,13008.407688209998,126.35064999000315,53460.7516692 2024-04-29,17:27:33.000,120,11087631,14045,0,1714411652,13008.495260239994,126.40704302999802,53460.765643440005 2024-04-29,17:27:34.000,120,11087754,14405,0,1714411653,13008.569359649999,126.47048519999953,53460.765643440005 2024-04-29,17:27:35.000,120,11087699,13885,0,1714411654,13008.650195369999,126.55507475999912,53460.814553280004 2024-04-29,17:27:36.000,120,11087694,14125,0,1714411655,13008.69061323,126.6537625800047,53460.8215404 2024-04-29,17:27:37.000,120,11087696,14085,0,1714411656,13008.737767399994,126.71720474999893,53460.863463120004 2024-04-29,17:27:38.000,120,11087760,14525,0,1714411657,13008.78492156999,126.74540127000364,53460.835514640006 2024-04-29,17:27:39.000,120,11087665,14045,0,1714411658,13008.78492156999,126.81589257000451,53460.884424480006 2024-04-29,17:27:40.000,120,11087701,13965,0,1714411659,13008.82533942999,126.89343300000473,53460.884424480006 2024-04-29,17:27:41.000,120,11087700,14205,0,1714411660,13008.838812049995,126.96392429999833,53460.95429568001 2024-04-29,17:27:42.000,120,11087715,14245,0,1714411661,13008.83207574,126.97097342999768,53460.9612828 2024-04-29,17:27:43.000,120,11087671,14205,0,1714411662,13008.83207574,126.96392429999833,53460.96826992 2024-04-29,17:27:44.000,120,11087725,13725,0,1714411663,13008.78492156999,126.98507169000368,53461.031154000004 2024-04-29,17:27:45.000,120,11087742,14205,0,1714411664,13008.78492156999,126.97802256000432,53461.01019264 2024-04-29,17:27:46.000,120,11087720,14085,0,1714411665,13008.737767399994,126.95687516999897,53461.01717976 2024-04-29,17:27:47.000,120,11087721,13885,0,1714411666,13008.66366798999,126.94277691000025,53460.97525704001 2024-04-29,17:27:48.000,120,11087629,14045,0,1714411667,13008.636722749994,126.92162952000217,53460.982244160004 2024-04-29,17:27:49.000,120,11087722,14125,0,1714411668,13008.60304119999,126.8863838699981,53460.95429568001 2024-04-29,17:27:50.000,120,11087664,14125,0,1714411669,13008.555887029994,126.8511382200013,53460.94032144 2024-04-29,17:27:51.000,120,11087694,14205,0,1714411670,13008.528941789998,126.81589257000451,53460.94032144 2024-04-29,17:27:52.000,120,11087681,14125,0,1714411671,13008.501996549989,126.79474517999915,53460.91237296 2024-04-29,17:27:53.000,120,11087677,14325,0,1714411672,13008.461578689989,126.74540127000364,53460.87045024 2024-04-29,17:27:54.000,120,11087685,13765,0,1714411673,13008.427897139998,126.71015561999957,53460.85647600001 2024-04-29,17:27:55.000,120,11087655,13885,0,1714411674,13008.427897139998,126.69605736000085,53460.863463120004 2024-04-29,17:27:56.000,120,11087701,14205,0,1714411675,13008.421160829988,126.64671344999806,53460.84948888 2024-04-29,17:27:57.000,120,11087705,13925,0,1714411676,13008.414424519993,126.56212388999847,53460.884424480006 2024-04-29,17:27:58.000,120,11087769,14085,0,1714411677,13008.387479279998,126.52687824000168,53460.84948888 2024-04-29,17:27:59.000,120,11087721,14325,0,1714411678,13008.380742969988,126.49868172000424,53460.89839872 2024-04-29,17:28:00.000,120,11087662,14245,0,1714411679,13008.333588799993,126.45638694000081,53460.8914116 2024-04-29,17:28:01.000,120,11087733,13925,0,1714411680,13008.347061419998,126.38589563999994,53460.89839872 2024-04-29,17:28:02.000,120,11087715,13885,0,1714411681,13008.320116180003,126.30130608000036,53460.91936008 2024-04-29,17:28:03.000,120,11087721,13925,0,1714411682,13008.279698320002,126.28015869000228,53461.003205520006 2024-04-29,17:28:04.000,120,11087668,14645,0,1714411683,13008.272962009993,126.23081477999949,53460.96826992 2024-04-29,17:28:05.000,120,11087696,13765,0,1714411684,13008.219071530002,126.18852000000334,53460.9612828 2024-04-29,17:28:06.000,120,11087703,14365,0,1714411685,13008.205598909997,126.10393044000375,53460.9612828 2024-04-29,17:28:07.000,120,11087740,13925,0,1714411686,13008.104554259997,126.05458653000096,53460.98923128 2024-04-29,17:28:08.000,120,11087739,13925,0,1714411687,13008.097817950002,126.01934088000417,53460.96826992 2024-04-29,17:28:09.000,120,11087723,14205,0,1714411688,13008.043927469997,125.96294784000202,53460.9612828 2024-04-29,17:28:10.000,120,11087701,13925,0,1714411689,13007.983300679996,125.91360392999923,53460.94730856 2024-04-29,17:28:11.000,120,11087742,14205,0,1714411690,13007.902464959996,125.87835828000243,53460.92634720001 2024-04-29,17:28:12.000,120,11087712,14405,0,1714411691,13007.80815661999,125.85721089000435,53460.94032144 2024-04-29,17:28:13.000,120,11087761,14285,0,1714411692,13007.80815661999,125.836063499999,53460.92634720001 2024-04-29,17:28:14.000,120,11087711,13885,0,1714411693,13007.72732089999,125.81491611000092,53460.91237296 2024-04-29,17:28:15.000,120,11087710,14045,0,1714411694,13007.63301256,125.78671959000349,53460.8914116 2024-04-29,17:28:16.000,120,11087754,14125,0,1714411695,13007.58585838999,125.78671959000349,53460.85647600001 2024-04-29,17:28:17.000,120,11087690,14005,0,1714411696,13007.54544052999,125.78671959000349,53460.80057904 2024-04-29,17:28:18.000,120,11087781,14245,0,1714411697,13007.498286359994,125.76557219999813,53460.77961768 2024-04-29,17:28:19.000,120,11087728,14005,0,1714411698,13007.44439587999,125.74442481000006,53460.814553280004 2024-04-29,17:28:20.000,120,11087687,14285,0,1714411699,13007.44439587999,125.73032655000134,53460.75865632001 2024-04-29,17:28:21.000,120,11087701,13725,0,1714411700,13007.42418694999,125.71622829000262,53460.716733600006 2024-04-29,17:28:22.000,120,11087695,14165,0,1714411701,13007.397241709994,125.7021300300039,53460.716733600006 2024-04-29,17:28:23.000,120,11087709,13885,0,1714411702,13007.417450639994,125.64573699000175,53460.667823760006 2024-04-29,17:28:24.000,120,11087736,14005,0,1714411703,13007.417450639994,125.63163873000303,53460.68878512001 2024-04-29,17:28:25.000,120,11087785,14085,0,1714411704,13007.42418694999,125.56819656000152,53460.63288816 2024-04-29,17:28:26.000,120,11087755,13885,0,1714411705,13007.451132189999,125.5540983000028,53460.61891392001 2024-04-29,17:28:27.000,120,11087732,14045,0,1714411706,13007.478077429994,125.51180351999938,53460.62590104 2024-04-29,17:28:28.000,120,11087733,13605,0,1714411707,13007.53196791,125.44131221999851,53460.60493968 2024-04-29,17:28:29.000,120,11087669,14005,0,1714411708,13007.58585838999,125.37082091999764,53460.5769912 2024-04-29,17:28:30.000,120,11087746,13965,0,1714411709,13007.58585838999,125.30032962000405,53460.695772240004 2024-04-29,17:28:31.000,120,11087697,14165,0,1714411710,13007.65322149,125.22983832000318,53460.59096544001 2024-04-29,17:28:32.000,120,11087698,13925,0,1714411711,13007.69363935,125.20869092999783,53460.57000408001 2024-04-29,17:28:33.000,120,11087686,14165,0,1714411712,13007.72732089999,125.17344528000103,53460.61891392001 2024-04-29,17:28:34.000,120,11087662,14245,0,1714411713,13007.75426614,125.13115050000488,53460.63987528001 2024-04-29,17:28:35.000,120,11087719,13805,0,1714411714,13007.821629239996,125.11000310999952,53460.66083664001 2024-04-29,17:28:36.000,120,11087734,13965,0,1714411715,13007.89572865,125.08180659000209,53460.65384952 2024-04-29,17:28:37.000,120,11087736,13565,0,1714411716,13007.956355440001,125.07475746000273,53460.667823760006 2024-04-29,17:28:38.000,120,11087692,13805,0,1714411717,13008.010245919992,125.08885572000145,53460.72372072 2024-04-29,17:28:39.000,120,11087704,13965,0,1714411718,13008.037191160001,125.07475746000273,53460.73070784 2024-04-29,17:28:40.000,120,11087681,13885,0,1714411719,13008.091081639992,125.05361007000465,53460.66083664001 2024-04-29,17:28:41.000,120,11087679,13965,0,1714411720,13008.138235810002,125.0959048500008,53460.765643440005 2024-04-29,17:28:42.000,120,11087749,13845,0,1714411721,13008.144972119997,125.10295398000017,53460.765643440005 2024-04-29,17:28:43.000,120,11087690,13885,0,1714411722,13008.144972119997,125.11000310999952,53460.78660480001 2024-04-29,17:28:44.000,120,11087726,14165,0,1714411723,13008.178653670002,125.17344528000103,53460.765643440005 2024-04-29,17:28:45.000,120,11087678,14045,0,1714411724,13008.198862600002,125.2439365800019,53460.82852752001 2024-04-29,17:28:46.000,120,11087691,14005,0,1714411725,13008.192126289992,125.22983832000318,53460.84948888 2024-04-29,17:28:47.000,120,11087717,14005,0,1714411726,13008.198862600002,125.27213309999934,53460.884424480006 2024-04-29,17:28:48.000,120,11087714,14165,0,1714411727,13008.185389979997,125.30737875000341,53460.863463120004 2024-04-29,17:28:49.000,120,11087727,14045,0,1714411728,13008.198862600002,125.30032962000405,53460.8914116 2024-04-29,17:28:50.000,120,11087715,13925,0,1714411729,13008.192126289992,125.3426244000002,53460.95429568001 2024-04-29,17:28:51.000,120,11087725,14125,0,1714411730,13008.178653670002,125.37082091999764,53460.91237296 2024-04-29,17:28:52.000,120,11087668,13685,0,1714411731,13008.198862600002,125.39901744000235,53460.91237296 2024-04-29,17:28:53.000,120,11087694,13925,0,1714411732,13008.165181049997,125.37787005000428,53460.87743736001 2024-04-29,17:28:54.000,120,11087699,14285,0,1714411733,13008.151708429992,125.37787005000428,53460.90538584001 2024-04-29,17:28:55.000,120,11087708,13885,0,1714411734,13008.171917359992,125.38491918000364,53460.9612828 2024-04-29,17:28:56.000,120,11087681,13885,0,1714411735,13008.144972119997,125.32852614000149,53460.91936008 2024-04-29,17:28:57.000,120,11087714,14485,0,1714411736,13008.138235810002,125.32147701000213,53460.96826992 2024-04-29,17:28:58.000,120,11087674,14005,0,1714411737,13008.131499499992,125.28623135999806,53460.95429568001 2024-04-29,17:28:59.000,120,11087718,14085,0,1714411738,13008.131499499992,125.27213309999934,53460.98923128 2024-04-29,17:29:00.000,120,11087702,13925,0,1714411739,13008.131499499992,125.20869092999783,53460.96826992 2024-04-29,17:29:01.000,120,11087727,13925,0,1714411740,13008.144972119997,125.15229789000296,53461.01019264 2024-04-29,17:29:02.000,120,11087670,13605,0,1714411741,13008.151708429992,125.12410136999824,53460.982244160004 2024-04-29,17:29:03.000,120,11087683,14045,0,1714411742,13008.151708429992,125.06770833000337,53461.003205520006 2024-04-29,17:29:04.000,120,11087704,14325,0,1714411743,13008.171917359992,124.98311877000378,53461.02416688001 2024-04-29,17:29:05.000,120,11087754,13885,0,1714411744,13008.171917359992,124.96197137999843,53461.02416688001 2024-04-29,17:29:06.000,120,11087698,14205,0,1714411745,13008.158444740002,124.89148008000484,53460.98923128 2024-04-29,17:29:07.000,120,11087697,14165,0,1714411746,13008.198862600002,124.86328356000013,53461.01717976 2024-04-29,17:29:08.000,120,11087667,14165,0,1714411747,13008.205598909997,124.77869400000054,53461.04512824001 2024-04-29,17:29:09.000,120,11087694,13925,0,1714411748,13008.219071530002,124.74344835000375,53461.01019264 2024-04-29,17:29:10.000,120,11087728,14205,0,1714411749,13008.212335219992,124.71525182999903,53461.08006384 2024-04-29,17:29:11.000,120,11087684,14125,0,1714411750,13008.192126289992,124.67295705000288,53461.07307672001 2024-04-29,17:29:12.000,120,11087682,14285,0,1714411751,13008.171917359992,124.65885879000416,53461.01019264 2024-04-29,17:29:13.000,120,11087657,14005,0,1714411752,13008.178653670002,124.59541662000265,53461.01717976 2024-04-29,17:29:14.000,120,11087738,14205,0,1714411753,13008.171917359992,124.5883674900033,53461.052115360006 2024-04-29,17:29:15.000,120,11087728,14245,0,1714411754,13008.178653670002,124.59541662000265,53461.0660896 2024-04-29,17:29:16.000,120,11087704,13885,0,1714411755,13008.091081639992,124.58131836000393,53461.08705096 2024-04-29,17:29:17.000,120,11087714,13725,0,1714411756,13008.111290569992,124.54607270999986,53461.052115360006 2024-04-29,17:29:18.000,120,11087692,14405,0,1714411757,13008.077609020002,124.56017096999858,53461.04512824001 2024-04-29,17:29:19.000,120,11087712,13925,0,1714411758,13008.037191160001,124.56017096999858,53461.01019264 2024-04-29,17:29:20.000,120,11087641,14245,0,1714411759,13008.010245919992,124.57426923000457,53460.95429568001 2024-04-29,17:29:21.000,120,11087705,13885,0,1714411760,13007.963091749996,124.57426923000457,53460.982244160004 2024-04-29,17:29:22.000,120,11087631,14085,0,1714411761,13007.882256029996,124.5883674900033,53460.91936008 2024-04-29,17:29:23.000,120,11087695,13925,0,1714411762,13007.862047099996,124.5883674900033,53460.90538584001 2024-04-29,17:29:24.000,120,11087711,14125,0,1714411763,13007.85531079,124.51787619000243,53460.91237296 2024-04-29,17:29:25.000,120,11087719,13685,0,1714411764,13007.76773875999,124.5390235800005,53460.91237296 2024-04-29,17:29:26.000,120,11087721,14405,0,1714411765,13007.70711196999,124.55312183999922,53460.90538584001 2024-04-29,17:29:27.000,120,11087686,14005,0,1714411766,13007.63301256,124.53197445000114,53460.8914116 2024-04-29,17:29:28.000,120,11087693,14485,0,1714411767,13007.57238577,124.48967966999771,53460.90538584001 2024-04-29,17:29:29.000,120,11087715,14165,0,1714411768,13007.538704219995,124.45443402000092,53460.80756616001 2024-04-29,17:29:30.000,120,11087682,14285,0,1714411769,13007.451132189999,124.41213924000476,53460.7516692 2024-04-29,17:29:31.000,120,11087711,14005,0,1714411770,13007.40397801999,124.38394272000005,53460.765643440005 2024-04-29,17:29:32.000,120,11087660,14005,0,1714411771,13007.350087539999,124.34869707000325,53460.716733600006 2024-04-29,17:29:33.000,120,11087693,14045,0,1714411772,13007.282724439989,124.32050054999854,53460.67481088 2024-04-29,17:29:34.000,120,11087695,14445,0,1714411773,13007.215361339993,124.30640228999982,53460.681798 2024-04-29,17:29:35.000,120,11087696,13965,0,1714411774,13007.121053000003,124.24296011999832,53460.65384952 2024-04-29,17:29:36.000,120,11087718,14045,0,1714411775,13007.114316689993,124.21476360000088,53460.63987528001 2024-04-29,17:29:37.000,120,11087729,13725,0,1714411776,13007.107580379998,124.15132142999937,53460.549042720006 2024-04-29,17:29:38.000,120,11087704,14325,0,1714411777,13007.073898829993,124.14427230000001,53460.55602984 2024-04-29,17:29:39.000,120,11087658,14125,0,1714411778,13007.114316689993,124.18656708000344,53460.549042720006 2024-04-29,17:29:40.000,120,11087682,13845,0,1714411779,13007.094107759993,124.11607578000257,53460.54205560001 2024-04-29,17:29:41.000,120,11087663,13965,0,1714411780,13007.094107759993,124.1301740400013,53460.52109424001 2024-04-29,17:29:42.000,120,11087674,14245,0,1714411781,13007.134525619993,124.10197752000386,53460.51410712 2024-04-29,17:29:43.000,120,11087686,13685,0,1714411782,13007.141261930003,124.07378099999914,53460.49314576001 2024-04-29,17:29:44.000,120,11087729,14005,0,1714411783,13007.228833959998,124.03853535000235,53460.48615864 2024-04-29,17:29:45.000,120,11087672,13925,0,1714411784,13007.208625029998,124.02443709000363,53460.49314576001 2024-04-29,17:29:46.000,120,11087700,13965,0,1714411785,13007.262515509989,123.9821423100002,53460.500132880006 2024-04-29,17:29:47.000,120,11087691,14245,0,1714411786,13007.255779199993,123.97509318000084,53460.53506848 2024-04-29,17:29:48.000,120,11087681,14005,0,1714411787,13007.296197059994,123.91165100999933,53460.528081360004 2024-04-29,17:29:49.000,120,11087753,13925,0,1714411788,13007.275988129993,123.91165100999933,53460.528081360004 2024-04-29,17:29:50.000,120,11087716,14005,0,1714411789,13007.316405989994,123.86230710000382,53460.54205560001 2024-04-29,17:29:51.000,120,11087669,13925,0,1714411790,13007.316405989994,123.8341105799991,53460.50712 2024-04-29,17:29:52.000,120,11087644,14005,0,1714411791,13007.356823849994,123.76361927999824,53460.53506848 2024-04-29,17:29:53.000,120,11087705,14005,0,1714411792,13007.356823849994,123.71427537000272,53460.55602984 2024-04-29,17:29:54.000,120,11087696,14245,0,1714411793,13007.350087539999,123.67902971999865,53460.57000408001 2024-04-29,17:29:55.000,120,11087685,13965,0,1714411794,13007.323142299989,123.6367349400025,53460.50712 2024-04-29,17:29:56.000,120,11087728,13965,0,1714411795,13007.323142299989,123.58739102999971,53460.54205560001 2024-04-29,17:29:57.000,120,11087699,13965,0,1714411796,13007.275988129993,123.55214538000291,53460.54205560001 2024-04-29,17:29:58.000,120,11087720,13885,0,1714411797,13007.249042889998,123.5239488599982,53460.528081360004 2024-04-29,17:29:59.000,120,11087701,13685,0,1714411798,13007.208625029998,123.51689972999884,53460.48615864 2024-04-29,17:30:00.000,120,11087720,13885,0,1714411799,13007.147998239998,123.43231016999925,53460.500132880006 2024-04-29,17:30:01.000,120,11087690,13885,0,1714411800,13007.127789309998,123.39706452000246,53460.49314576001 2024-04-29,17:30:02.000,120,11087670,13885,0,1714411801,13007.100844070002,123.31952409000223,53460.45821016 2024-04-29,17:30:03.000,120,11087700,14245,0,1714411802,13007.026744659997,123.28427843999816,53460.49314576001 2024-04-29,17:30:04.000,120,11087734,14045,0,1714411803,13006.999799420002,123.27018017999944,53460.49314576001 2024-04-29,17:30:05.000,120,11087687,14045,0,1714411804,13006.979590490002,123.21378714000457,53460.45821016 2024-04-29,17:30:06.000,120,11087678,14165,0,1714411805,13006.892018459992,123.20673800999793,53460.46519728 2024-04-29,17:30:07.000,120,11087684,14405,0,1714411806,13006.871809529992,123.1432958400037,53460.45821016 2024-04-29,17:30:08.000,120,11087718,14045,0,1714411807,13006.824655359997,123.13624671000434,53460.479171520004 2024-04-29,17:30:09.000,120,11087694,13965,0,1714411808,13006.784237499996,123.0798536700022,53460.42327456001 2024-04-29,17:30:10.000,120,11087734,14405,0,1714411809,13006.757292260001,123.03755888999876,53460.48615864 2024-04-29,17:30:11.000,120,11087719,14245,0,1714411810,13006.689929159991,122.98116585000389,53460.46519728 2024-04-29,17:30:12.000,120,11087703,13805,0,1714411811,13006.602357129996,122.9318219400011,53460.45122304001 2024-04-29,17:30:13.000,120,11087684,14045,0,1714411812,13006.57541189,122.86837976999959,53460.46519728 2024-04-29,17:30:14.000,120,11087676,14005,0,1714411813,13006.53499403,122.80493759999808,53460.4372488 2024-04-29,17:30:15.000,120,11087685,14045,0,1714411814,13006.43394938,122.79083933999937,53460.44423592 2024-04-29,17:30:16.000,120,11087692,14205,0,1714411815,13006.38679520999,122.71329890999914,53460.40231320001 2024-04-29,17:30:17.000,120,11087669,14165,0,1714411816,13006.32616841999,122.60756196000148,53460.48615864 2024-04-29,17:30:18.000,120,11087681,14045,0,1714411817,13006.29248687,122.53707066000061,53460.40930032 2024-04-29,17:30:19.000,120,11087686,13805,0,1714411818,13006.25206901,122.48772674999782,53460.33942912 2024-04-29,17:30:20.000,120,11087635,13965,0,1714411819,13006.177969599994,122.45248110000102,53460.332442000006 2024-04-29,17:30:21.000,120,11087703,14045,0,1714411820,13006.117342809994,122.39608805999887,53460.381351840006 2024-04-29,17:30:22.000,120,11087684,14085,0,1714411821,13006.097133879994,122.339695020004,53460.28353216001 2024-04-29,17:30:23.000,120,11087708,14205,0,1714411822,13006.029770779998,122.26215459000377,53460.32545488001 2024-04-29,17:30:24.000,120,11087686,14125,0,1714411823,13006.002825539988,122.21281068000098,53460.2975064 2024-04-29,17:30:25.000,120,11087663,13965,0,1714411824,13005.935462439993,122.21985981000034,53460.2975064 2024-04-29,17:30:26.000,120,11087663,13885,0,1714411825,13005.901780890003,122.17051590000483,53460.30449352001 2024-04-29,17:30:27.000,120,11087662,13885,0,1714411826,13005.841154100002,122.14231938000012,53460.24160944 2024-04-29,17:30:28.000,120,11087659,13685,0,1714411827,13005.841154100002,122.12117199000204,53460.2975064 2024-04-29,17:30:29.000,120,11087732,13925,0,1714411828,13005.854626719993,122.07887720999861,53460.22064808 2024-04-29,17:30:30.000,120,11087671,13965,0,1714411829,13005.827681479997,122.0295333000031,53460.20667384001 2024-04-29,17:30:31.000,120,11087639,13965,0,1714411830,13005.787263619997,122.07182807999925,53460.20667384001 2024-04-29,17:30:32.000,120,11087698,13765,0,1714411831,13005.793999929992,122.07182807999925,53460.20667384001 2024-04-29,17:30:33.000,120,11087705,13885,0,1714411832,13005.787263619997,122.03658243000245,53460.25558368001 2024-04-29,17:30:34.000,120,11087706,13885,0,1714411833,13005.773790999992,122.02248417000374,53460.27654504 2024-04-29,17:30:35.000,120,11087683,13965,0,1714411834,13005.719900520002,122.00133677999838,53460.192699600004 2024-04-29,17:30:36.000,120,11087692,13925,0,1714411835,13005.706427899997,122.00133677999838,53460.20667384001 2024-04-29,17:30:37.000,120,11087713,14245,0,1714411836,13005.625592179997,121.98723851999966,53460.08789280001 2024-04-29,17:30:38.000,120,11087681,14085,0,1714411837,13005.605383249997,121.95199287000287,53460.1228284 2024-04-29,17:30:39.000,120,11087655,13565,0,1714411838,13005.571701699992,121.89559983000072,53460.12981552 2024-04-29,17:30:40.000,120,11087672,14125,0,1714411839,13005.490865979991,121.94494374000351,53460.12981552 2024-04-29,17:30:41.000,120,11087690,13925,0,1714411840,13005.423502879996,121.94494374000351,53460.094879920005 2024-04-29,17:30:42.000,120,11087707,14205,0,1714411841,13005.38982132999,121.93084548000479,53460.06693144001 2024-04-29,17:30:43.000,120,11087707,14285,0,1714411842,13005.34940346999,121.90969808999944,53460.143789760004 2024-04-29,17:30:44.000,120,11087643,13925,0,1714411843,13005.25509513,121.88855070000136,53460.08090568 2024-04-29,17:30:45.000,120,11087705,14365,0,1714411844,13005.201204649995,121.87445244000264,53460.10186704 2024-04-29,17:30:46.000,120,11087693,14005,0,1714411845,13005.13384155,121.87445244000264,53460.11584128001 2024-04-29,17:30:47.000,120,11087688,14045,0,1714411846,13005.07321476,121.87445244000264,53460.08090568 2024-04-29,17:30:48.000,120,11087697,14125,0,1714411847,13005.00585165999,121.87445244000264,53460.05994432 2024-04-29,17:30:49.000,120,11087649,14245,0,1714411848,13004.945224869989,121.86035418000392,53460.03199584 2024-04-29,17:30:50.000,120,11087668,13925,0,1714411849,13004.850916529998,121.81101027000113,53460.025008720004 2024-04-29,17:30:51.000,120,11087706,13845,0,1714411850,13004.790289739998,121.81101027000113,53460.00404736 2024-04-29,17:30:52.000,120,11087681,14285,0,1714411851,13004.729662949998,121.7828137500037,53460.01103448 2024-04-29,17:30:53.000,120,11087645,14245,0,1714411852,13004.655563539993,121.77576462000434,53459.99007312001 2024-04-29,17:30:54.000,120,11087663,14045,0,1714411853,13004.601673060002,121.74051897000027,53459.96911176001 2024-04-29,17:30:55.000,120,11087666,13925,0,1714411854,13004.547782579997,121.71232245000283,53459.96911176001 2024-04-29,17:30:56.000,120,11087632,13885,0,1714411855,13004.460210550002,121.6347820200026,53459.94116328 2024-04-29,17:30:57.000,120,11087662,13805,0,1714411856,13004.446737929997,121.61363463000453,53459.92020192001 2024-04-29,17:30:58.000,120,11087665,14245,0,1714411857,13004.379374830001,121.57838898000045,53459.976098880004 2024-04-29,17:30:59.000,120,11087694,14245,0,1714411858,13004.332220659991,121.52904506999766,53459.94815040001 2024-04-29,17:31:00.000,120,11087674,14245,0,1714411859,13004.305275419996,121.50084855000023,53459.99007312001 2024-04-29,17:31:01.000,120,11087690,14245,0,1714411860,13004.264857559996,121.45855377000407,53459.9132148 2024-04-29,17:31:02.000,120,11087723,14045,0,1714411861,13004.278330180001,121.39511160000256,53459.983086 2024-04-29,17:31:03.000,120,11087686,14045,0,1714411862,13004.231176009991,121.36691507999785,53459.927189040005 2024-04-29,17:31:04.000,120,11087664,13845,0,1714411863,13004.19749446,121.31052204000298,53459.878279200006 2024-04-29,17:31:05.000,120,11087697,13885,0,1714411864,13004.204230769996,121.26117813000019,53459.96212464 2024-04-29,17:31:06.000,120,11087668,13925,0,1714411865,13004.17054921999,121.24707987000147,53459.878279200006 2024-04-29,17:31:07.000,120,11087686,13805,0,1714411866,13004.184021839996,121.18363769999996,53459.89924056001 2024-04-29,17:31:08.000,120,11087682,13845,0,1714411867,13004.19075814999,121.13429379000445,53459.83635648 2024-04-29,17:31:09.000,120,11087669,13885,0,1714411868,13004.19075814999,121.09904814000038,53459.82238224001 2024-04-29,17:31:10.000,120,11087681,13845,0,1714411869,13004.19749446,121.04265509999823,53459.87129208001 2024-04-29,17:31:11.000,120,11087728,14125,0,1714411870,13004.1570766,121.01445858000079,53459.82238224001 2024-04-29,17:31:12.000,120,11087679,13805,0,1714411871,13004.143603979996,120.92281989000185,53459.83635648 2024-04-29,17:31:13.000,120,11087693,13925,0,1714411872,13004.11665874,120.91577076000249,53459.82238224001 2024-04-29,17:31:14.000,120,11087722,14205,0,1714411873,13004.103186119995,120.85937772000034,53459.8433436 2024-04-29,17:31:15.000,120,11087712,14085,0,1714411874,13004.082977189995,120.80298467999819,53459.808408000004 2024-04-29,17:31:16.000,120,11087700,14125,0,1714411875,13004.042559329995,120.79593554999883,53459.78045952001 2024-04-29,17:31:17.000,120,11087705,14005,0,1714411876,13004.002141469995,120.76068990000203,53459.78045952001 2024-04-29,17:31:18.000,120,11087698,13925,0,1714411877,13003.941514679995,120.7183951199986,53459.71757544 2024-04-29,17:31:19.000,120,11087682,14085,0,1714411878,13003.92804205999,120.70429685999989,53459.759498160005 2024-04-29,17:31:20.000,120,11087685,14205,0,1714411879,13003.90783312999,120.65495295000437,53459.75251104001 2024-04-29,17:31:21.000,120,11087732,13885,0,1714411880,13003.820261099994,120.64790381999774,53459.70360120001 2024-04-29,17:31:22.000,120,11087693,14045,0,1714411881,13003.800052169994,120.59855991000222,53459.689626960004 2024-04-29,17:31:23.000,120,11087639,14085,0,1714411882,13003.739425379994,120.57741252000415,53459.75251104001 2024-04-29,17:31:24.000,120,11087713,13765,0,1714411883,13003.692271209999,120.521019480002,53459.70360120001 2024-04-29,17:31:25.000,120,11087711,14045,0,1714411884,13003.672062279998,120.47872469999857,53459.710588320006 2024-04-29,17:31:26.000,120,11087707,14005,0,1714411885,13003.638380729994,120.46462643999985,53459.72456256 2024-04-29,17:31:27.000,120,11087665,14245,0,1714411886,13003.591226559998,120.42233166000369,53459.6686656 2024-04-29,17:31:28.000,120,11087732,14045,0,1714411887,13003.624908109989,120.4082333999977,53459.689626960004 2024-04-29,17:31:29.000,120,11087674,13925,0,1714411888,13003.618171799993,120.42233166000369,53459.661678480006 2024-04-29,17:31:30.000,120,11087694,13885,0,1714411889,13003.618171799993,120.3729877500009,53459.640717120004 2024-04-29,17:31:31.000,120,11087653,14165,0,1714411890,13003.624908109989,120.3729877500009,53459.65469136001 2024-04-29,17:31:32.000,120,11087676,14285,0,1714411891,13003.678798589994,120.33069297000475,53459.69661408 2024-04-29,17:31:33.000,120,11087650,14245,0,1714411892,13003.665325969989,120.32364383999811,53459.67565272 2024-04-29,17:31:34.000,120,11087634,13965,0,1714411893,13003.725952759989,120.34479123000347,53459.74552392 2024-04-29,17:31:35.000,120,11087705,14565,0,1714411894,13003.752897999999,120.31659470999875,53459.710588320006 2024-04-29,17:31:36.000,120,11087713,14245,0,1714411895,13003.76637061999,120.3095455799994,53459.70360120001 2024-04-29,17:31:37.000,120,11087713,13885,0,1714411896,13003.83373372,120.29544732000068,53459.82238224001 2024-04-29,17:31:38.000,120,11087690,14165,0,1714411897,13003.87415158,120.29544732000068,53459.82238224001 2024-04-29,17:31:39.000,120,11087679,14205,0,1714411898,13003.901096819995,120.30249645000004,53459.9132148 2024-04-29,17:31:40.000,120,11087647,14005,0,1714411899,13003.94825098999,120.28134906000196,53459.81539512 2024-04-29,17:31:41.000,120,11087733,13845,0,1714411900,13003.96845991999,120.3095455799994,53459.857317840004 2024-04-29,17:31:42.000,120,11087667,14245,0,1714411901,13004.00887777999,120.28134906000196,53459.878279200006 2024-04-29,17:31:43.000,120,11087661,13885,0,1714411902,13004.082977189995,120.28839819000132,53459.93417616 2024-04-29,17:31:44.000,120,11087705,14325,0,1714411903,13004.062768259995,120.28134906000196,53459.92020192001 2024-04-29,17:31:45.000,120,11087669,13845,0,1714411904,13004.123395049995,120.26725080000324,53459.94815040001 2024-04-29,17:31:46.000,120,11087716,14205,0,1714411905,13004.11665874,120.28134906000196,53460.01802160001 2024-04-29,17:31:47.000,120,11087671,13845,0,1714411906,13004.13013135999,120.29544732000068,53460.01802160001 2024-04-29,17:31:48.000,120,11087691,14085,0,1714411907,13004.123395049995,120.26020167000388,53459.997060240006 2024-04-29,17:31:49.000,120,11087652,14285,0,1714411908,13004.11665874,120.26725080000324,53460.03199584 2024-04-29,17:31:50.000,120,11087717,14245,0,1714411909,13004.143603979996,120.26725080000324,53460.07391856 2024-04-29,17:31:51.000,120,11087679,14245,0,1714411910,13004.10992242999,120.30249645000004,53460.094879920005 2024-04-29,17:31:52.000,120,11087721,13925,0,1714411911,13004.00887777999,120.24610340999789,53460.08090568 2024-04-29,17:31:53.000,120,11087670,14045,0,1714411912,13003.94825098999,120.26020167000388,53460.08090568 2024-04-29,17:31:54.000,120,11087679,14205,0,1714411913,13003.961723609995,120.22495601999981,53460.08789280001 2024-04-29,17:32:05.000,120,11087729,13845,0,1714411924,13003.193784269992,119.86545039000339,53460.045970080006 2024-04-29,17:32:06.000,120,11087705,14245,0,1714411925,13003.153366409992,119.84430299999804,53460.03898296001 2024-04-29,17:32:07.000,120,11087736,13805,0,1714411926,13003.086003309996,119.78790996000316,53460.00404736 2024-04-29,17:32:08.000,120,11087705,13925,0,1714411927,13003.025376519996,119.77381170000444,53460.01103448 2024-04-29,17:32:09.000,120,11087698,13965,0,1714411928,13002.95801342,119.75266430999909,53460.00404736 2024-04-29,17:32:10.000,120,11087687,13965,0,1714411929,13002.924331869996,119.72446779000165,53459.99007312001 2024-04-29,17:32:11.000,120,11087711,13805,0,1714411930,13002.8771777,119.68922214000486,53459.976098880004 2024-04-29,17:32:12.000,120,11087678,13965,0,1714411931,13002.823287219995,119.63987823000207,53459.96212464 2024-04-29,17:32:13.000,120,11087744,13965,0,1714411932,13002.803078289995,119.61873084000399,53459.94815040001 2024-04-29,17:32:14.000,120,11087695,13685,0,1714411933,13002.75592412,119.57643606000056,53459.983086 2024-04-29,17:32:15.000,120,11087668,13565,0,1714411934,13002.661615779994,119.59053431999928,53459.976098880004 2024-04-29,17:32:16.000,120,11087664,13965,0,1714411935,13002.61446161,119.54119041000376,53459.95513752 2024-04-29,17:32:17.000,120,11087709,13685,0,1714411936,13002.553834819999,119.54119041000376,53459.927189040005 2024-04-29,17:32:18.000,120,11087704,13805,0,1714411937,13002.493208029999,119.5059447599997,53459.92020192001 2024-04-29,17:32:19.000,120,11087785,13885,0,1714411938,13002.425844929989,119.48479737000162,53459.857317840004 2024-04-29,17:32:20.000,120,11087708,14125,0,1714411939,13002.338272899993,119.47774824000226,53459.78744664 2024-04-29,17:32:21.000,120,11087701,13885,0,1714411940,13002.318063969993,119.45660085000418,53459.78045952001 2024-04-29,17:32:22.000,120,11087732,13725,0,1714411941,13002.230491939998,119.43545345999883,53459.76648528 2024-04-29,17:32:23.000,120,11087698,13805,0,1714411942,13002.122710980002,119.42135520000011,53459.76648528 2024-04-29,17:32:24.000,120,11087666,14325,0,1714411943,13002.068820499997,119.40725694000139,53459.74552392 2024-04-29,17:32:25.000,120,11087737,14005,0,1714411944,13001.994721089992,119.42135520000011,53459.68263984001 2024-04-29,17:32:26.000,120,11087749,13885,0,1714411945,13001.893676439991,119.39315868000267,53459.6686656 2024-04-29,17:32:27.000,120,11087722,13965,0,1714411946,13001.853258579991,119.40020781000203,53459.64770424 2024-04-29,17:32:28.000,120,11087677,13925,0,1714411947,13001.73874131,119.42840432999947,53459.58482016001 2024-04-29,17:32:29.000,120,11087683,13925,0,1714411948,13001.664641899995,119.40725694000139,53459.62674288 2024-04-29,17:32:30.000,120,11087718,13725,0,1714411949,13001.59054248999,119.36496215999796,53459.591807280005 2024-04-29,17:32:31.000,120,11087711,14005,0,1714411950,13001.50970676999,119.3579130299986,53459.5289232 2024-04-29,17:32:32.000,120,11087700,14165,0,1714411951,13001.46928890999,119.37906042000395,53459.51494896001 2024-04-29,17:32:33.000,120,11087695,14045,0,1714411952,13001.38845318999,119.36496215999796,53459.48001336 2024-04-29,17:32:34.000,120,11087724,14245,0,1714411953,13001.287408539989,119.36496215999796,53459.44507776001 2024-04-29,17:32:35.000,120,11087700,14205,0,1714411954,13001.226781749989,119.3720112900046,53459.44507776001 2024-04-29,17:32:36.000,120,11087711,13925,0,1714411955,13001.159418649993,119.36496215999796,53459.41014216 2024-04-29,17:32:37.000,120,11087677,13965,0,1714411956,13001.038165069993,119.33676564000052,53459.34027096 2024-04-29,17:32:38.000,120,11087697,13725,0,1714411957,13000.997747209993,119.32971651000116,53459.33328384 2024-04-29,17:32:39.000,120,11087732,14005,0,1714411958,13000.923647800002,119.35086389999924,53459.34725808001 2024-04-29,17:32:40.000,120,11087712,13925,0,1714411959,13000.869757319997,119.3226673800018,53459.27738688001 2024-04-29,17:32:41.000,120,11087679,14085,0,1714411960,13000.802394220002,119.33676564000052,53459.31232248 2024-04-29,17:32:42.000,120,11087696,14005,0,1714411961,13000.741767430001,119.33676564000052,53459.27738688001 2024-04-29,17:32:43.000,120,11087705,13805,0,1714411962,13000.667668019996,119.32971651000116,53459.22148992 2024-04-29,17:32:44.000,120,11087671,14045,0,1714411963,13000.593568609991,119.37906042000395,53459.22847704001 2024-04-29,17:32:45.000,120,11087713,13925,0,1714411964,13000.566623369996,119.39315868000267,53459.284374 2024-04-29,17:32:46.000,120,11087716,13925,0,1714411965,13000.45210609999,119.40725694000139,53459.17956720001 2024-04-29,17:32:47.000,120,11087719,14085,0,1714411966,13000.43189716999,119.40725694000139,53459.20052856001 2024-04-29,17:32:48.000,120,11087739,13965,0,1714411967,13000.39147930999,119.46364998000354,53459.15161872001 2024-04-29,17:32:49.000,120,11087686,13965,0,1714411968,13000.303907279995,119.49889563000033,53459.158605840006 2024-04-29,17:32:50.000,120,11087696,13885,0,1714411969,13000.3173799,119.49184650000097,53459.09572176 2024-04-29,17:32:51.000,120,11087733,13725,0,1714411970,13000.263489419995,119.52004301999841,53459.10270888 2024-04-29,17:32:52.000,120,11087763,13645,0,1714411971,13000.202862629994,119.56233780000184,53459.12367024 2024-04-29,17:32:53.000,120,11087748,14045,0,1714411972,13000.20959893999,119.604632579998,53459.11668312 2024-04-29,17:32:54.000,120,11087672,14005,0,1714411973,13000.19612632,119.63282910000271,53459.05379904 2024-04-29,17:32:55.000,120,11087739,14125,0,1714411974,13000.175917389999,119.63282910000271,53459.0747604 2024-04-29,17:32:56.000,120,11087710,14045,0,1714411975,13000.122026909994,119.67512387999886,53459.06078616001 2024-04-29,17:32:57.000,120,11087722,14205,0,1714411976,13000.081609049994,119.67512387999886,53459.06078616001 2024-04-29,17:32:58.000,120,11087694,14285,0,1714411977,13000.047927499989,119.7174186600023,53459.02585056 2024-04-29,17:32:59.000,120,11087700,13685,0,1714411978,13000.014245949998,119.75266430999909,53459.03283768001 2024-04-29,17:33:00.000,120,11087737,14005,0,1714411979,12999.960355469993,119.77381170000444,53459.06078616001 2024-04-29,17:33:01.000,120,11087695,13885,0,1714411980,12999.946882849988,119.80200822000188,53459.04681192 2024-04-29,17:33:02.000,120,11087703,13765,0,1714411981,12999.926673919988,119.8161064800006,53459.02585056 2024-04-29,17:33:03.000,120,11087720,14245,0,1714411982,12999.872783439998,119.83725386999868,53459.06777328 2024-04-29,17:33:04.000,120,11087689,13925,0,1714411983,12999.859310819993,119.85135213000467,53459.03283768001 2024-04-29,17:33:05.000,120,11087727,14125,0,1714411984,12999.825629270003,119.85840126000403,53459.01187632001 2024-04-29,17:33:06.000,120,11087760,13845,0,1714411985,12999.778475099993,119.90774516999954,53459.0048892 2024-04-29,17:33:07.000,120,11087758,14085,0,1714411986,12999.704375690002,119.8795486500021,53459.01187632001 2024-04-29,17:33:08.000,120,11087693,13965,0,1714411987,12999.650485209997,119.9288925600049,53458.990914960006 2024-04-29,17:33:09.000,120,11087733,13885,0,1714411988,12999.596594729992,119.95003995000297,53458.94200512001 2024-04-29,17:33:10.000,120,11087709,14285,0,1714411989,12999.549440559997,119.94299082000362,53458.921043760005 2024-04-29,17:33:11.000,120,11087758,14205,0,1714411990,12999.502286390001,119.97823647000041,53458.921043760005 2024-04-29,17:33:12.000,120,11087693,14645,0,1714411991,12999.448395909996,119.97823647000041,53458.95597936 2024-04-29,17:33:13.000,120,11087709,13685,0,1714411992,12999.407978049996,119.96413821000169,53458.90706952 2024-04-29,17:33:14.000,120,11087719,13765,0,1714411993,12999.286724469996,119.96413821000169,53458.935018 2024-04-29,17:33:15.000,120,11087708,13925,0,1714411994,12999.27325184999,119.96413821000169,53458.88610816 2024-04-29,17:33:16.000,120,11087707,13645,0,1714411995,12999.205888749995,119.99233472999913,53458.91405664001 2024-04-29,17:33:17.000,120,11087708,14565,0,1714411996,12999.11831672,119.99233472999913,53458.823224080006 2024-04-29,17:33:18.000,120,11087689,13805,0,1714411997,12999.064426239995,120.00643298999785,53458.851172560004 2024-04-29,17:33:19.000,120,11087706,13885,0,1714411998,12999.01053575999,120.03462951000256,53458.83719832 2024-04-29,17:33:20.000,120,11087671,14405,0,1714411999,12998.983590519994,120.06282603,53458.78828848 2024-04-29,17:33:21.000,120,11087755,13965,0,1714412000,12998.92970003999,120.10512081000343,53458.77431424001 2024-04-29,17:33:22.000,120,11087720,13885,0,1714412001,12998.902754799994,120.09807168000407,53458.78130136 2024-04-29,17:33:23.000,120,11087708,13565,0,1714412002,12998.862336939994,120.11216994000279,53458.71841728 2024-04-29,17:33:24.000,120,11087692,14085,0,1714412003,12998.828655389989,120.13331733000086,53458.78130136 2024-04-29,17:33:25.000,120,11087676,13925,0,1714412004,12998.842128009994,120.1615138499983,53458.73239152 2024-04-29,17:33:26.000,120,11087679,13645,0,1714412005,12998.815182769999,120.18266124000365,53458.704443040006 2024-04-29,17:33:27.000,120,11087686,14325,0,1714412006,12998.801710149994,120.22495601999981,53458.77431424001 2024-04-29,17:33:28.000,120,11087683,14045,0,1714412007,12998.734347049998,120.24610340999789,53458.704443040006 2024-04-29,17:33:29.000,120,11087713,14125,0,1714412008,12998.714138119998,120.26725080000324,53458.66252032 2024-04-29,17:33:30.000,120,11087692,14165,0,1714412009,12998.653511329998,120.28134906000196,53458.66252032 2024-04-29,17:33:31.000,120,11087677,13725,0,1714412010,12998.673720259998,120.3377421000041,53458.69745592001 2024-04-29,17:33:32.000,120,11087692,14005,0,1714412011,12998.680456569993,120.38003688000026,53458.655533200006 2024-04-29,17:33:33.000,120,11087696,13925,0,1714412012,12998.613093469998,120.38003688000026,53458.67649456001 2024-04-29,17:33:34.000,120,11087716,14045,0,1714412013,12998.518785129992,120.38708600999962,53458.634571840004 2024-04-29,17:33:35.000,120,11087727,13725,0,1714412014,12998.491839889997,120.38708600999962,53458.634571840004 2024-04-29,17:33:36.000,120,11087727,13645,0,1714412015,12998.451422029997,120.42233166000369,53458.634571840004 2024-04-29,17:33:37.000,120,11087696,14045,0,1714412016,12998.390795239997,120.42938079000305,53458.59963624 2024-04-29,17:33:38.000,120,11087712,14205,0,1714412017,12998.343641070001,120.4716755699992,53458.59264912 2024-04-29,17:33:39.000,120,11087704,14045,0,1714412018,12998.242596420001,120.48577382999792,53458.59264912 2024-04-29,17:33:40.000,120,11087740,14325,0,1714412019,12998.195442249991,120.46462643999985,53458.54373928 2024-04-29,17:33:41.000,120,11087661,14125,0,1714412020,12998.107870219996,120.47872469999857,53458.54373928 2024-04-29,17:33:42.000,120,11087680,14205,0,1714412021,12998.04050712,120.51397035000264,53458.52976504001 2024-04-29,17:33:43.000,120,11087738,13765,0,1714412022,12997.966407709995,120.54216687000007,53458.52277792 2024-04-29,17:33:44.000,120,11087699,14045,0,1714412023,12997.83841782,120.53511774000071,53458.41098400001 2024-04-29,17:33:45.000,120,11087665,14365,0,1714412024,12997.784527339994,120.52806861000136,53458.42495824 2024-04-29,17:33:46.000,120,11087733,13885,0,1714412025,12997.744109479994,120.57036339000479,53458.41098400001 2024-04-29,17:33:47.000,120,11087718,14085,0,1714412026,12997.69021899999,120.52806861000136,53458.39002264001 2024-04-29,17:33:48.000,120,11087654,14045,0,1714412027,12997.609383279989,120.55626512999879,53458.34111280001 2024-04-29,17:33:49.000,120,11087775,14325,0,1714412028,12997.542020179993,120.57036339000479,53458.369061280006 2024-04-29,17:33:50.000,120,11087686,13845,0,1714412029,12997.501602319993,120.60560904000158,53458.35508704 2024-04-29,17:33:51.000,120,11087708,14085,0,1714412030,12997.440975529993,120.60560904000158,53458.33412568 2024-04-29,17:33:52.000,120,11087731,13725,0,1714412031,12997.387085050002,120.59855991000222,53458.27822872 2024-04-29,17:33:53.000,120,11087699,13845,0,1714412032,12997.346667190002,120.60560904000158,53458.28521584 2024-04-29,17:33:54.000,120,11087708,13925,0,1714412033,12997.306249330002,120.61265817000094,53458.21534464 2024-04-29,17:33:55.000,120,11087693,13845,0,1714412034,12997.299513019992,120.64790381999774,53458.250280240005 2024-04-29,17:33:56.000,120,11087750,14005,0,1714412035,12997.265831470002,120.62675642999966,53458.18739616 2024-04-29,17:33:57.000,120,11087683,13965,0,1714412036,12997.211940989997,120.66905121000309,53458.1664348 2024-04-29,17:33:58.000,120,11087721,13925,0,1714412037,12997.218677299992,120.67610034000245,53458.14547344001 2024-04-29,17:33:59.000,120,11087733,13765,0,1714412038,12997.171523129997,120.70429685999989,53458.12451208001 2024-04-29,17:34:00.000,120,11087654,13885,0,1714412039,12997.205204680002,120.7324933800046,53458.06861512 2024-04-29,17:34:01.000,120,11087668,13885,0,1714412040,12997.184995750002,120.73954251000396,53458.06861512 2024-04-29,17:34:02.000,120,11087693,14205,0,1714412041,12997.225413610002,120.77478816000075,53458.08957648 2024-04-29,17:34:03.000,120,11087681,14285,0,1714412042,12997.238886229992,120.79593554999883,53458.05464088001 2024-04-29,17:34:04.000,120,11087658,14045,0,1714412043,12997.232149919997,120.81708294000418,53458.01970528 2024-04-29,17:34:05.000,120,11087693,14125,0,1714412044,12997.218677299992,120.84527946000162,53458.061628 2024-04-29,17:34:06.000,120,11087693,14125,0,1714412045,12997.265831470002,120.82413207000354,53458.02669240001 2024-04-29,17:34:07.000,120,11087749,13885,0,1714412046,12997.238886229992,120.8664268499997,53458.02669240001 2024-04-29,17:34:08.000,120,11087705,14285,0,1714412047,12997.238886229992,120.88052510999842,53458.01970528 2024-04-29,17:34:09.000,120,11087716,14125,0,1714412048,12997.252358849997,120.87347597999906,53458.012718160004 2024-04-29,17:34:10.000,120,11087710,13885,0,1714412049,12997.259095159992,120.90872163000313,53458.01970528 2024-04-29,17:34:11.000,120,11087702,13885,0,1714412050,12997.292776709997,120.979212930004,53457.9917568 2024-04-29,17:34:12.000,120,11087644,13965,0,1714412051,12997.259095159992,120.97216380000464,53457.963808320004 2024-04-29,17:34:13.000,120,11087682,14085,0,1714412052,12997.272567779997,121.02150771000015,53457.94983408 2024-04-29,17:34:14.000,120,11087738,13965,0,1714412053,12997.272567779997,121.02855683999951,53457.914898480005 2024-04-29,17:34:15.000,120,11087681,14205,0,1714412054,12997.265831470002,121.02855683999951,53457.97079544 2024-04-29,17:34:16.000,120,11087663,13805,0,1714412055,12997.279304089992,121.08494988000166,53457.93585984001 2024-04-29,17:34:17.000,120,11087706,14205,0,1714412056,12997.299513019992,121.12724465999781,53457.93585984001 2024-04-29,17:34:18.000,120,11087696,13925,0,1714412057,12997.326458260002,121.16953944000124,53457.92887272 2024-04-29,17:34:19.000,120,11087661,13805,0,1714412058,12997.373612429998,121.25412900000083,53457.984769680006 2024-04-29,17:34:20.000,120,11087664,14165,0,1714412059,12997.373612429998,121.30347291000362,53457.93585984001 2024-04-29,17:34:21.000,120,11087726,14045,0,1714412060,12997.434239219998,121.33166943000106,53457.9218856 2024-04-29,17:34:22.000,120,11087668,14365,0,1714412061,12997.420766599993,121.43740637999872,53457.94983408 2024-04-29,17:34:23.000,120,11087721,14165,0,1714412062,12997.508338629988,121.50084855000023,53457.99874392 2024-04-29,17:34:24.000,120,11087672,13845,0,1714412063,12997.535283869998,121.55019246000302,53457.99874392 2024-04-29,17:34:25.000,120,11087743,13885,0,1714412064,12997.535283869998,121.62068376000389,53457.984769680006 2024-04-29,17:34:26.000,120,11087706,13965,0,1714412065,12997.616119589999,121.71232245000283,53458.04066664 2024-04-29,17:34:27.000,120,11087769,14045,0,1714412066,12997.643064829994,121.80396114000177,53458.08957648 2024-04-29,17:34:28.000,120,11087722,13925,0,1714412067,12997.69021899999,121.881501570002,53458.0965636 2024-04-29,17:34:29.000,120,11087711,13805,0,1714412068,12997.696955309999,121.94494374000351,53458.06861512 2024-04-29,17:34:30.000,120,11087733,13885,0,1714412069,12997.7575821,122.0295333000031,53458.11752496 2024-04-29,17:34:31.000,120,11087707,13965,0,1714412070,12997.784527339994,122.04363156000181,53458.17342192001 2024-04-29,17:34:32.000,120,11087687,13885,0,1714412071,12997.79126364999,122.1282211200014,53458.14547344001 2024-04-29,17:34:33.000,120,11087712,13845,0,1714412072,12997.85189043999,122.19166329000291,53458.180409040004 2024-04-29,17:34:34.000,120,11087663,13805,0,1714412073,12997.89904461,122.26920372000313,53458.21534464 2024-04-29,17:34:35.000,120,11087735,14085,0,1714412074,12997.946198779995,122.34674415000336,53458.22931888 2024-04-29,17:34:36.000,120,11087667,14085,0,1714412075,12997.946198779995,122.41018632000487,53458.22931888 2024-04-29,17:34:37.000,120,11087723,14205,0,1714412076,12997.99335294999,122.50887414000317,53458.236306 2024-04-29,17:34:38.000,120,11087693,14085,0,1714412077,12998.06071605,122.55821804999869,53458.22233176001 2024-04-29,17:34:39.000,120,11087675,13765,0,1714412078,12998.08092498,122.62870934999955,53458.25726736 2024-04-29,17:34:40.000,120,11087741,13845,0,1714412079,12998.12134284,122.69215152000106,53458.31316432001 2024-04-29,17:34:41.000,120,11087717,14405,0,1714412080,12998.1617607,122.75559369000257,53458.33412568 2024-04-29,17:34:42.000,120,11087689,14085,0,1714412081,12998.195442249991,122.84018325000216,53458.33412568 2024-04-29,17:34:43.000,120,11087722,14405,0,1714412082,12998.269541659996,122.91067455000302,53458.348099920004 2024-04-29,17:34:44.000,120,11087673,14125,0,1714412083,12998.303223210001,123.00231324000197,53458.348099920004 2024-04-29,17:34:45.000,120,11087671,14165,0,1714412084,12998.316695829992,123.10100106000027,53458.39700976 2024-04-29,17:34:46.000,120,11087743,13805,0,1714412085,12998.357113689992,123.15034497000306,53458.40399688 2024-04-29,17:34:47.000,120,11087751,14165,0,1714412086,12998.357113689992,123.24903279000137,53458.466880960004 2024-04-29,17:34:48.000,120,11087710,14045,0,1714412087,12998.437949409992,123.28427843999816,53458.42495824 2024-04-29,17:34:49.000,120,11087688,13725,0,1714412088,12998.444685720002,123.37591713000438,53458.43194536 2024-04-29,17:34:50.000,120,11087703,14045,0,1714412089,12998.498576199992,123.43935929999861,53458.45989384001 2024-04-29,17:34:51.000,120,11087730,13885,0,1714412090,12998.478367269992,123.49575234000076,53458.45989384001 2024-04-29,17:34:52.000,120,11087648,14165,0,1714412091,12998.464894650002,123.58739102999971,53458.49482944 2024-04-29,17:34:53.000,120,11087742,14245,0,1714412092,12998.471630959997,123.64378407000186,53458.515790800004 2024-04-29,17:34:54.000,120,11087662,14005,0,1714412093,12998.478367269992,123.68607884999801,53458.50880368001 2024-04-29,17:34:55.000,120,11087680,14245,0,1714412094,12998.485103580002,123.79181580000295,53458.50181656 2024-04-29,17:34:56.000,120,11087690,13925,0,1714412095,12998.464894650002,123.84820883999782,53458.536752160006 2024-04-29,17:34:57.000,120,11087681,13965,0,1714412096,12998.471630959997,123.92574926999805,53458.585662000005 2024-04-29,17:34:58.000,120,11087666,14325,0,1714412097,12998.444685720002,123.96804405000148,53458.50880368001 2024-04-29,17:34:59.000,120,11087747,13925,0,1714412098,12998.458158339992,124.08787925999786,53458.52277792 2024-04-29,17:35:00.000,120,11087697,13845,0,1714412099,12998.431213099997,124.11607578000257,53458.57867488001 2024-04-29,17:35:01.000,120,11087690,13965,0,1714412100,12998.397531549992,124.16541968999809,53458.55771352001 2024-04-29,17:35:02.000,120,11087703,13845,0,1714412101,12998.330168449997,124.28525490000175,53458.50181656 2024-04-29,17:35:03.000,120,11087725,14205,0,1714412102,12998.377322619992,124.28525490000175,53458.52976504001 2024-04-29,17:35:04.000,120,11087750,14045,0,1714412103,12998.343641070001,124.36279533000197,53458.50181656 2024-04-29,17:35:05.000,120,11087698,14005,0,1714412104,12998.343641070001,124.40509010999813,53458.54373928 2024-04-29,17:35:06.000,120,11087696,14125,0,1714412105,12998.323432140001,124.41918837000412,53458.52976504001 2024-04-29,17:35:07.000,120,11087711,14085,0,1714412106,12998.296486899992,124.50377793000371,53458.48085520001 2024-04-29,17:35:08.000,120,11087726,13845,0,1714412107,12998.249332729996,124.53197445000114,53458.515790800004 2024-04-29,17:35:09.000,120,11087686,13845,0,1714412108,12998.242596420001,124.59541662000265,53458.52277792 2024-04-29,17:35:10.000,120,11087685,13925,0,1714412109,12998.208914869996,124.60246575000201,53458.50181656 2024-04-29,17:35:11.000,120,11087701,14085,0,1714412110,12998.188705939996,124.66590792000352,53458.487842320006 2024-04-29,17:35:12.000,120,11087734,13805,0,1714412111,12998.195442249991,124.73639922000439,53458.45290672 2024-04-29,17:35:13.000,120,11087699,14005,0,1714412112,12998.1617607,124.72230095999839,53458.536752160006 2024-04-29,17:35:14.000,120,11087752,14045,0,1714412113,12998.128079149996,124.7504974800031,53458.49482944 2024-04-29,17:35:15.000,120,11087735,13725,0,1714412114,12998.08092498,124.84918530000141,53458.47386808 2024-04-29,17:35:16.000,120,11087760,14125,0,1714412115,12998.04050712,124.86328356000013,53458.466880960004 2024-04-29,17:35:17.000,120,11087727,13965,0,1714412116,12998.027034499995,124.86328356000013,53458.43194536 2024-04-29,17:35:18.000,120,11087700,13885,0,1714412117,12997.97988033,124.92672573000164,53458.41098400001 2024-04-29,17:35:19.000,120,11087708,13925,0,1714412118,12997.93946247,124.97606964000443,53458.417971120005 2024-04-29,17:35:20.000,120,11087696,14085,0,1714412119,12997.93272615999,124.99016790000314,53458.40399688 2024-04-29,17:35:21.000,120,11087684,13845,0,1714412120,12997.91925354,125.06065920000401,53458.39002264001 2024-04-29,17:35:22.000,120,11087706,13645,0,1714412121,12997.865363059995,125.08180659000209,53458.34111280001 2024-04-29,17:35:23.000,120,11087721,13765,0,1714412122,12997.885571989995,125.11000310999952,53458.3760484 2024-04-29,17:35:24.000,120,11087683,13885,0,1714412123,12997.91251722999,125.1452487600036,53458.32713856 2024-04-29,17:35:25.000,120,11087732,13845,0,1714412124,12997.87883568,125.20164179999847,53458.29220296001 2024-04-29,17:35:26.000,120,11087680,14045,0,1714412125,12997.87209936999,125.22278919000382,53458.320151440006 2024-04-29,17:35:27.000,120,11087708,13725,0,1714412126,12997.784527339994,125.26508396999998,53458.320151440006 2024-04-29,17:35:28.000,120,11087736,13925,0,1714412127,12997.77779103,125.33557527000085,53458.27124160001 2024-04-29,17:35:29.000,120,11087702,13685,0,1714412128,12997.804736269994,125.38491918000364,53458.27822872 2024-04-29,17:35:30.000,120,11087788,13725,0,1714412129,12997.83841782,125.43426308999915,53458.29220296001 2024-04-29,17:35:31.000,120,11087700,13765,0,1714412130,12997.7575821,125.50475439000002,53458.27124160001 2024-04-29,17:35:32.000,120,11087695,13605,0,1714412131,12997.77779103,125.51885264999873,53458.180409040004 2024-04-29,17:35:33.000,120,11087737,13845,0,1714412132,12997.81147257999,125.58229482000024,53458.236306 2024-04-29,17:35:34.000,120,11087739,13845,0,1714412133,12997.81820889,125.63868786000239,53458.236306 2024-04-29,17:35:35.000,120,11087726,13845,0,1714412134,12997.77105471999,125.73032655000134,53458.19438328001 2024-04-29,17:35:36.000,120,11087674,14165,0,1714412135,12997.824945199995,125.78671959000349,53458.24329312001 2024-04-29,17:35:37.000,120,11087738,13965,0,1714412136,12997.824945199995,125.82901436999964,53458.15944768 2024-04-29,17:35:38.000,120,11087705,13805,0,1714412137,12997.85862675,125.87835828000243,53458.180409040004 2024-04-29,17:35:39.000,120,11087690,13765,0,1714412138,12997.83841782,125.94180045000394,53458.18739616 2024-04-29,17:35:40.000,120,11087737,13725,0,1714412139,12997.83168150999,125.9840952300001,53458.20835752 2024-04-29,17:35:41.000,120,11087716,13845,0,1714412140,12997.85862675,126.06868478999968,53458.22233176001 2024-04-29,17:35:42.000,120,11087710,13885,0,1714412141,12997.81820889,126.11097957000311,53458.24329312001 2024-04-29,17:35:43.000,120,11087734,13685,0,1714412142,12997.845154129995,126.13212696000119,53458.250280240005 2024-04-29,17:35:44.000,120,11087688,13805,0,1714412143,12997.885571989995,126.1955691300027,53458.25726736 2024-04-29,17:35:45.000,120,11087747,13965,0,1714412144,12997.87209936999,126.23081477999949,53458.236306 2024-04-29,17:35:46.000,120,11087713,13805,0,1714412145,12997.85862675,126.28720782000164,53458.25726736 2024-04-29,17:35:47.000,120,11087735,13885,0,1714412146,12997.865363059995,126.294256950001,53458.250280240005 2024-04-29,17:35:48.000,120,11087750,14165,0,1714412147,12997.85862675,126.35064999000315,53458.26425448 2024-04-29,17:35:49.000,120,11087702,13925,0,1714412148,12997.81147257999,126.36474825000187,53458.26425448 2024-04-29,17:35:50.000,120,11087701,14005,0,1714412149,12997.784527339994,126.39999389999866,53458.299190080004 2024-04-29,17:35:51.000,120,11087731,13885,0,1714412150,12997.7575821,126.4422886800021,53458.29220296001 2024-04-29,17:35:52.000,120,11087709,14005,0,1714412151,12997.764318409994,126.49868172000424,53458.32713856 2024-04-29,17:35:53.000,120,11087736,13805,0,1714412152,12997.744109479994,126.51277998000296,53458.27822872 2024-04-29,17:35:54.000,120,11087692,14085,0,1714412153,12997.676746379999,126.52687824000168,53458.320151440006 2024-04-29,17:35:55.000,120,11087710,13765,0,1714412154,12997.656537449999,126.56212388999847,53458.25726736 2024-04-29,17:35:56.000,120,11087699,13845,0,1714412155,12997.622855899994,126.55507475999912,53458.31316432001 2024-04-29,17:35:57.000,120,11087751,13845,0,1714412156,12997.575701729998,126.57622215000447,53458.26425448 2024-04-29,17:35:58.000,120,11087717,13885,0,1714412157,12997.508338629988,126.57622215000447,53458.348099920004 2024-04-29,17:35:59.000,120,11087745,13845,0,1714412158,12997.447711839988,126.58327128000383,53458.348099920004 2024-04-29,17:36:00.000,120,11087736,13925,0,1714412159,12997.447711839988,126.56212388999847,53458.26425448 2024-04-29,17:36:01.000,120,11087703,14205,0,1714412160,12997.420766599993,126.56917301999783,53458.25726736 2024-04-29,17:36:02.000,120,11087759,13925,0,1714412161,12997.360139809993,126.54802562999976,53458.25726736 2024-04-29,17:36:03.000,120,11087720,14005,0,1714412162,12997.339930879993,126.55507475999912,53458.28521584 2024-04-29,17:36:04.000,120,11087734,14005,0,1714412163,12997.326458260002,126.52687824000168,53458.25726736 2024-04-29,17:36:05.000,120,11087706,14165,0,1714412164,12997.306249330002,126.49868172000424,53458.250280240005 2024-04-29,17:36:06.000,120,11087740,14005,0,1714412165,12997.272567779997,126.48458345999825,53458.29220296001 2024-04-29,17:36:07.000,120,11087759,13565,0,1714412166,12997.286040400002,126.41409216000466,53458.29220296001 2024-04-29,17:36:08.000,120,11087709,14005,0,1714412167,12997.238886229992,126.43523955000273,53458.22931888 2024-04-29,17:36:09.000,120,11087672,13805,0,1714412168,12997.238886229992,126.4422886800021,53458.201370400006 2024-04-29,17:36:10.000,120,11087707,13965,0,1714412169,12997.238886229992,126.38589563999994,53458.21534464 2024-04-29,17:36:11.000,120,11087704,14365,0,1714412170,12997.211940989997,126.35769912000251,53458.20835752 2024-04-29,17:36:12.000,120,11087679,13685,0,1714412171,12997.225413610002,126.30835520999972,53458.236306 2024-04-29,17:36:13.000,120,11087748,13845,0,1714412172,12997.232149919997,126.30130608000036,53458.22931888 2024-04-29,17:36:14.000,120,11087688,13365,0,1714412173,12997.178259439992,126.25196217000484,53458.21534464 2024-04-29,17:36:15.000,120,11087740,14125,0,1714412174,12997.117632649992,126.22376565000013,53458.11053784 2024-04-29,17:36:16.000,120,11087719,13845,0,1714412175,12997.137841579992,126.21671652000077,53458.22233176001 2024-04-29,17:36:17.000,120,11087716,13965,0,1714412176,12997.144577890002,126.1955691300027,53458.20835752 2024-04-29,17:36:18.000,120,11087738,13725,0,1714412177,12997.097423719992,126.18852000000334,53458.22931888 2024-04-29,17:36:19.000,120,11087699,13565,0,1714412178,12997.050269549996,126.18852000000334,53458.19438328001 2024-04-29,17:36:20.000,120,11087749,14045,0,1714412179,12997.063742170001,126.16737260999798,53458.201370400006 2024-04-29,17:36:21.000,120,11087712,13725,0,1714412180,12997.057005859991,126.13917609000055,53458.20835752 2024-04-29,17:36:22.000,120,11087666,13845,0,1714412181,12997.043533240001,126.11802870000247,53458.201370400006 2024-04-29,17:36:23.000,120,11087756,13725,0,1714412182,12997.023324310001,126.07573391999904,53458.17342192001 2024-04-29,17:36:24.000,120,11087693,13885,0,1714412183,12996.94248859,126.07573391999904,53458.180409040004 2024-04-29,17:36:25.000,120,11087718,13925,0,1714412184,12996.915543349991,126.06163566000032,53458.21534464 2024-04-29,17:36:26.000,120,11087737,13925,0,1714412185,12996.827971319995,126.05458653000096,53458.17342192001 2024-04-29,17:36:27.000,120,11087710,13925,0,1714412186,12996.78081715,126.03343914000288,53458.152460560006 2024-04-29,17:36:28.000,120,11087755,14005,0,1714412187,12996.787553459995,125.99114435999945,53458.18739616 2024-04-29,17:36:29.000,120,11087685,13725,0,1714412188,12996.77408083999,125.94180045000394,53458.131499200004 2024-04-29,17:36:30.000,120,11087744,13925,0,1714412189,12996.71345404999,125.9488495800033,53458.131499200004 2024-04-29,17:36:31.000,120,11087733,13805,0,1714412190,12996.67303618999,125.87835828000243,53458.12451208001 2024-04-29,17:36:32.000,120,11087762,13925,0,1714412191,12996.63935464,125.82196524000028,53458.11053784 2024-04-29,17:36:33.000,120,11087768,13885,0,1714412192,12996.605673089995,125.7373756800007,53458.082589360005 2024-04-29,17:36:34.000,120,11087729,13845,0,1714412193,12996.605673089995,125.70917916000326,53458.11752496 2024-04-29,17:36:35.000,120,11087669,14085,0,1714412194,12996.59220046999,125.7021300300039,53458.10355072001 2024-04-29,17:36:36.000,120,11087712,14165,0,1714412195,12996.585464159994,125.63163873000303,53458.08957648 2024-04-29,17:36:37.000,120,11087711,13845,0,1714412196,12996.545046299994,125.5893439499996,53458.06861512 2024-04-29,17:36:38.000,120,11087745,14045,0,1714412197,12996.497892129999,125.53295091000473,53458.11752496 2024-04-29,17:36:39.000,120,11087731,14085,0,1714412198,12996.403583789994,125.54704917000345,53458.0965636 2024-04-29,17:36:40.000,120,11087679,13925,0,1714412199,12996.410320099989,125.47655787000258,53458.10355072001 2024-04-29,17:36:41.000,120,11087698,14005,0,1714412200,12996.363165929994,125.44836134999787,53458.11053784 2024-04-29,17:36:42.000,120,11087727,13885,0,1714412201,12996.349693309989,125.38491918000364,53458.04765376 2024-04-29,17:36:43.000,120,11087733,14245,0,1714412202,12996.342956999993,125.38491918000364,53458.02669240001 2024-04-29,17:36:44.000,120,11087770,13965,0,1714412203,12996.289066519988,125.32852614000149,53458.04765376 2024-04-29,17:36:45.000,120,11087718,13685,0,1714412204,12996.248648659988,125.30737875000341,53457.984769680006 2024-04-29,17:36:46.000,120,11087734,14125,0,1714412205,12996.241912349993,125.25803484000062,53457.97079544 2024-04-29,17:36:47.000,120,11087741,14005,0,1714412206,12996.188021870003,125.22278919000382,53458.02669240001 2024-04-29,17:36:48.000,120,11087738,13925,0,1714412207,12996.161076629993,125.16639615000167,53457.9917568 2024-04-29,17:36:49.000,120,11087703,13845,0,1714412208,12996.127395080002,125.13819963000424,53458.00573104001 2024-04-29,17:36:50.000,120,11087735,14045,0,1714412209,12996.093713529997,125.13115050000488,53457.984769680006 2024-04-29,17:36:51.000,120,11087698,13645,0,1714412210,12996.060031979992,125.10295398000017,53457.97778256001 2024-04-29,17:36:52.000,120,11087714,13845,0,1714412211,12996.046559360002,125.0324626799993,53457.94983408 2024-04-29,17:36:53.000,120,11087673,13605,0,1714412212,12995.992668879997,125.02541354999994,53457.95682120001 2024-04-29,17:36:54.000,120,11087765,14045,0,1714412213,12996.006141500002,124.99016790000314,53457.92887272 2024-04-29,17:36:55.000,120,11087696,13885,0,1714412214,12995.972459949997,124.91967660000228,53457.97778256001 2024-04-29,17:36:56.000,120,11087734,14125,0,1714412215,12995.945514710002,124.87738181999885,53457.97778256001 2024-04-29,17:36:57.000,120,11087718,14125,0,1714412216,12995.932042089997,124.84213617000205,53457.90791136001 2024-04-29,17:36:58.000,120,11087748,14005,0,1714412217,12995.857942679992,124.83508704000269,53457.87996288 2024-04-29,17:36:59.000,120,11087743,13965,0,1714412218,12995.824261130001,124.77869400000054,53457.914898480005 2024-04-29,17:37:00.000,120,11087667,14125,0,1714412219,12995.844470060001,124.73639922000439,53457.87996288 2024-04-29,17:37:01.000,120,11087694,14405,0,1714412220,12995.810788509996,124.70115357000032,53457.85900152001 2024-04-29,17:37:02.000,120,11087721,13885,0,1714412221,12995.810788509996,124.67295705000288,53457.82406592 2024-04-29,17:37:03.000,120,11087698,13925,0,1714412222,12995.804052200001,124.62361314000009,53457.81009168001 2024-04-29,17:37:04.000,120,11087721,14045,0,1714412223,12995.797315889991,124.51787619000243,53457.78913032001 2024-04-29,17:37:05.000,120,11087721,14085,0,1714412224,12995.804052200001,124.48967966999771,53457.78913032001 2024-04-29,17:37:06.000,120,11087687,13965,0,1714412225,12995.857942679992,124.41213924000476,53457.83105304 2024-04-29,17:37:07.000,120,11087722,13925,0,1714412226,12995.878151609992,124.3416479400039,53457.83804016001 2024-04-29,17:37:08.000,120,11087668,13845,0,1714412227,12995.837733749991,124.32050054999854,53457.77515608 2024-04-29,17:37:09.000,120,11087804,14085,0,1714412228,12995.824261130001,124.24296011999832,53457.796117440004 2024-04-29,17:37:10.000,120,11087641,13685,0,1714412229,12995.804052200001,124.20771447000152,53457.77515608 2024-04-29,17:37:11.000,120,11087698,14205,0,1714412230,12995.817524819991,124.1301740400013,53457.865988640006 2024-04-29,17:37:12.000,120,11087760,14405,0,1714412231,12995.790579579996,124.08787925999786,53457.796117440004 2024-04-29,17:37:13.000,120,11087690,13885,0,1714412232,12995.797315889991,124.00328969999828,53457.83105304 2024-04-29,17:37:14.000,120,11087671,13845,0,1714412233,12995.844470060001,123.93279840000469,53457.83804016001 2024-04-29,17:37:15.000,120,11087726,14045,0,1714412234,12995.810788509996,123.89050362000125,53457.78913032001 2024-04-29,17:37:16.000,120,11087671,14205,0,1714412235,12995.824261130001,123.82001232000039,53457.8520144 2024-04-29,17:37:17.000,120,11087707,14205,0,1714412236,12995.851206369996,123.77066841000487,53457.83105304 2024-04-29,17:37:18.000,120,11087680,13885,0,1714412237,12995.837733749991,123.67902971999865,53457.82406592 2024-04-29,17:37:19.000,120,11087706,14085,0,1714412238,12995.884887920001,123.60148928999843,53457.845027280004 2024-04-29,17:37:20.000,120,11087677,13965,0,1714412239,12995.871415299996,123.5380471200042,53457.796117440004 2024-04-29,17:37:21.000,120,11087689,13925,0,1714412240,12995.864678990001,123.46050669000397,53457.817078800006 2024-04-29,17:37:22.000,120,11087706,13885,0,1714412241,12995.878151609992,123.37591713000438,53457.76816896001 2024-04-29,17:37:23.000,120,11087658,13925,0,1714412242,12995.918569469992,123.30542583000351,53457.7821432 2024-04-29,17:37:24.000,120,11087765,14045,0,1714412243,12995.918569469992,123.23493453000265,53457.76118184 2024-04-29,17:37:25.000,120,11087703,13885,0,1714412244,12995.938778399992,123.15739410000242,53457.77515608 2024-04-29,17:37:26.000,120,11087708,14085,0,1714412245,12995.972459949997,123.05870628000412,53457.74022048001 2024-04-29,17:37:27.000,120,11087710,14125,0,1714412246,12996.019614119992,122.94592019999982,53457.76816896001 2024-04-29,17:37:28.000,120,11087711,14205,0,1714412247,12996.026350430002,122.8965762900043,53457.81009168001 2024-04-29,17:37:29.000,120,11087675,13765,0,1714412248,12996.093713529997,122.79788846999872,53457.76118184 2024-04-29,17:37:30.000,120,11087689,13765,0,1714412249,12996.161076629993,122.74854456000321,53457.80310456 2024-04-29,17:37:31.000,120,11087677,14085,0,1714412250,12996.235176039998,122.6498567400049,53457.817078800006 2024-04-29,17:37:32.000,120,11087713,13725,0,1714412251,12996.241912349993,122.60051283000212,53457.80310456 2024-04-29,17:37:33.000,120,11087707,14045,0,1714412252,12996.329484379989,122.53002153000125,53457.87996288 2024-04-29,17:37:34.000,120,11087686,14045,0,1714412253,12996.410320099989,122.44543197000166,53457.81009168001 2024-04-29,17:37:35.000,120,11087667,13845,0,1714412254,12996.423792719994,122.36789154000144,53457.817078800006 2024-04-29,17:37:36.000,120,11087686,13845,0,1714412255,12996.524837369994,122.26920372000313,53457.90092424 2024-04-29,17:37:37.000,120,11087691,13765,0,1714412256,12996.605673089995,122.19166329000291,53457.90092424 2024-04-29,17:37:38.000,120,11087713,13885,0,1714412257,12996.65282725999,122.14936850999948,53457.92887272 2024-04-29,17:37:39.000,120,11087710,13725,0,1714412258,12996.73366297999,122.10707373000332,53457.97778256001 2024-04-29,17:37:40.000,120,11087686,13805,0,1714412259,12996.82123501,122.06477894999989,53458.012718160004 2024-04-29,17:37:41.000,120,11087691,14205,0,1714412260,12996.86165287,121.94494374000351,53458.033679520006 2024-04-29,17:37:42.000,120,11087716,14125,0,1714412261,12996.90207073,121.88855070000136,53458.06861512 2024-04-29,17:37:43.000,120,11087730,14085,0,1714412262,12996.969433829996,121.83215765999921,53458.08957648 2024-04-29,17:37:44.000,120,11087750,13925,0,1714412263,12997.016587999991,121.7828137500037,53458.15944768 2024-04-29,17:37:45.000,120,11087693,13965,0,1714412264,12997.070478479996,121.73346984000091,53458.15944768 2024-04-29,17:37:46.000,120,11087688,14085,0,1714412265,12997.104160030001,121.69822419000411,53458.15944768 2024-04-29,17:37:47.000,120,11087725,13925,0,1714412266,12997.211940989997,121.65592941000068,53458.19438328001 2024-04-29,17:37:48.000,120,11087717,14005,0,1714412267,12997.319721949993,121.62773289000324,53458.24329312001 2024-04-29,17:37:49.000,120,11087676,13845,0,1714412268,12997.393821359998,121.5713398500011,53458.31316432001 2024-04-29,17:37:50.000,120,11087749,14005,0,1714412269,12997.467920769988,121.49379942000087,53458.39002264001 2024-04-29,17:37:51.000,120,11087682,13885,0,1714412270,12997.548756489989,121.50789767999959,53458.42495824 2024-04-29,17:37:52.000,120,11087716,14045,0,1714412271,12997.616119589999,121.43740637999872,53458.47386808 2024-04-29,17:37:53.000,120,11087734,14205,0,1714412272,12997.75084578999,121.40216073000192,53458.52277792 2024-04-29,17:37:54.000,120,11087752,13765,0,1714412273,12997.85189043999,121.34576768999978,53458.515790800004 2024-04-29,17:37:55.000,120,11087685,13565,0,1714412274,12997.91251722999,121.34576768999978,53458.64155896 2024-04-29,17:37:56.000,120,11087687,13565,0,1714412275,12998.01356187999,121.33871856000042,53458.60662336001 2024-04-29,17:37:57.000,120,11087726,13725,0,1714412276,12998.05397973999,121.29642378000426,53458.60662336001 2024-04-29,17:37:58.000,120,11087749,13965,0,1714412277,12998.1617607,121.26117813000019,53458.655533200006 2024-04-29,17:37:59.000,120,11087713,13725,0,1714412278,12998.296486899992,121.26822725999955,53458.72540440001 2024-04-29,17:38:00.000,120,11087715,14125,0,1714412279,12998.330168449997,121.24003074000211,53458.74636576001 2024-04-29,17:38:01.000,120,11087728,13805,0,1714412280,12998.471630959997,121.24707987000147,53458.79527560001 2024-04-29,17:38:02.000,120,11087679,14405,0,1714412281,12998.532257749997,121.25412900000083,53458.8302112 2024-04-29,17:38:03.000,120,11087722,13805,0,1714412282,12998.619829779993,121.23298161000275,53458.9000824 2024-04-29,17:38:04.000,120,11087667,13725,0,1714412283,12998.707401809988,121.21183422000468,53458.90706952 2024-04-29,17:38:05.000,120,11087736,14005,0,1714412284,12998.747819669989,121.16249031000189,53458.97694072 2024-04-29,17:38:06.000,120,11087754,13965,0,1714412285,12998.875809559999,121.19773595999868,53459.02585056 2024-04-29,17:38:07.000,120,11087691,13965,0,1714412286,12998.916227419999,121.15544118000253,53459.0747604 2024-04-29,17:38:08.000,120,11087685,14085,0,1714412287,12999.003799449994,121.10609726999974,53459.088734640005 2024-04-29,17:38:09.000,120,11087697,14165,0,1714412288,12999.09810779,121.09199901000102,53459.10969600001 2024-04-29,17:38:10.000,120,11087744,13845,0,1714412289,12999.17894351,121.02150771000015,53459.1446316 2024-04-29,17:38:11.000,120,11087708,13725,0,1714412290,12999.327142329996,120.98626206000336,53459.2145028 2024-04-29,17:38:12.000,120,11087695,13885,0,1714412291,12999.38103281,120.97216380000464,53459.22148992 2024-04-29,17:38:13.000,120,11087730,13925,0,1714412292,12999.441659600001,120.92281989000185,53459.24943840001 2024-04-29,17:38:14.000,120,11087725,13885,0,1714412293,12999.542704250001,120.88052510999842,53459.29136112 2024-04-29,17:38:15.000,120,11087714,13565,0,1714412294,12999.556176869992,120.85232859000098,53459.326296720006 2024-04-29,17:38:16.000,120,11087757,14005,0,1714412295,12999.738057239992,120.82413207000354,53459.354245200004 2024-04-29,17:38:17.000,120,11087693,13845,0,1714412296,12999.818892959993,120.78888641999947,53459.39616792001 2024-04-29,17:38:18.000,120,11087708,13765,0,1714412297,12999.872783439998,120.77478816000075,53459.3891808 2024-04-29,17:38:19.000,120,11087708,13725,0,1714412298,12999.994037019998,120.75364077000268,53459.45206488 2024-04-29,17:38:20.000,120,11087715,13725,0,1714412299,13000.081609049994,120.72544424999796,53459.521936080004 2024-04-29,17:38:21.000,120,11087753,14125,0,1714412300,13000.16918107999,120.68314947000181,53459.57783304 2024-04-29,17:38:22.000,120,11087705,13805,0,1714412301,13000.243280489995,120.65495295000437,53459.56385880001 2024-04-29,17:38:23.000,120,11087706,13965,0,1714412302,13000.37127037999,120.64790381999774,53459.62674288 2024-04-29,17:38:24.000,120,11087692,13565,0,1714412303,13000.47231502999,120.63380555999902,53459.6686656 2024-04-29,17:38:25.000,120,11087702,14245,0,1714412304,13000.5194692,120.59855991000222,53459.759498160005 2024-04-29,17:38:26.000,120,11087760,13885,0,1714412305,13000.586832299996,120.57741252000415,53459.808408000004 2024-04-29,17:38:27.000,120,11087734,14205,0,1714412306,13000.647459089996,120.54216687000007,53459.81539512 2024-04-29,17:38:28.000,120,11087684,14165,0,1714412307,13000.748503739997,120.52806861000136,53459.86430496 2024-04-29,17:38:29.000,120,11087726,14445,0,1714412308,13000.910175179997,120.49282296000456,53459.86430496 2024-04-29,17:38:30.000,120,11087695,14045,0,1714412309,13000.950593039997,120.44347905000177,53459.88526632 2024-04-29,17:38:31.000,120,11087776,13965,0,1714412310,13000.991010899997,120.40118426999834,53459.92020192001 2024-04-29,17:38:32.000,120,11087716,13765,0,1714412311,13001.065110310003,120.4082333999977,53460.025008720004 2024-04-29,17:38:33.000,120,11087676,13645,0,1714412312,13001.132473409998,120.41528253000433,53460.05994432 2024-04-29,17:38:34.000,120,11087699,13925,0,1714412313,13001.199836509993,120.40118426999834,53460.03898296001 2024-04-29,17:38:35.000,120,11087699,14085,0,1714412314,13001.226781749989,120.34479123000347,53460.045970080006 2024-04-29,17:38:36.000,120,11087690,14245,0,1714412315,13001.300881159994,120.3377421000041,53460.10885416 2024-04-29,17:38:37.000,120,11087673,14165,0,1714412316,13001.36824425999,120.30249645000004,53460.143789760004 2024-04-29,17:38:38.000,120,11087729,14245,0,1714412317,13001.40866211999,120.30249645000004,53460.18571248001 2024-04-29,17:38:39.000,120,11087633,13845,0,1714412318,13001.482761529995,120.28134906000196,53460.15776400001 2024-04-29,17:38:40.000,120,11087733,14165,0,1714412319,13001.57033355999,120.25315254000452,53460.2276352 2024-04-29,17:38:41.000,120,11087739,13925,0,1714412320,13001.624224039995,120.26020167000388,53460.15077688 2024-04-29,17:38:42.000,120,11087726,14205,0,1714412321,13001.684850829995,120.23200514999917,53460.26955792 2024-04-29,17:38:43.000,120,11087727,14005,0,1714412322,13001.725268689996,120.1615138499983,53460.24160944 2024-04-29,17:38:44.000,120,11087685,13885,0,1714412323,13001.806104409996,120.16856297999766,53460.28353216001 2024-04-29,17:38:45.000,120,11087685,13885,0,1714412324,13001.81957703,120.11216994000279,53460.29051928 2024-04-29,17:38:46.000,120,11087679,14005,0,1714412325,13001.900412750001,120.08397341999807,53460.35340336001 2024-04-29,17:38:47.000,120,11087708,13965,0,1714412326,13001.934094299992,120.08397341999807,53460.31846776 2024-04-29,17:38:48.000,120,11087689,14085,0,1714412327,13001.994721089992,120.03462951000256,53460.37436472001 2024-04-29,17:38:49.000,120,11087732,13925,0,1714412328,13002.082293120002,119.99233472999913,53460.41628744 2024-04-29,17:38:50.000,120,11087736,14325,0,1714412329,13002.089029429997,119.94299082000362,53460.430261680005 2024-04-29,17:38:51.000,120,11087688,14205,0,1714412330,13002.136183599992,119.88659778000147,53460.500132880006 2024-04-29,17:38:52.000,120,11087713,13805,0,1714412331,13002.183337770002,119.84430299999804,53460.50712 2024-04-29,17:38:53.000,120,11087678,14005,0,1714412332,13002.217019319993,119.84430299999804,53460.47218440001 2024-04-29,17:38:54.000,120,11087681,13765,0,1714412333,13002.324800279988,119.78790996000316,53460.51410712 2024-04-29,17:38:55.000,120,11087702,13885,0,1714412334,13002.338272899993,119.73151692000101,53460.549042720006 2024-04-29,17:38:56.000,120,11087671,13845,0,1714412335,13002.405635999989,119.7174186600023,53460.528081360004 2024-04-29,17:38:57.000,120,11087740,14005,0,1714412336,13002.425844929989,119.68922214000486,53460.60493968 2024-04-29,17:38:58.000,120,11087712,14245,0,1714412337,13002.499944339994,119.59053431999928,53460.54205560001 2024-04-29,17:38:59.000,120,11087702,14245,0,1714412338,13002.513416959999,119.61873084000399,53460.63987528001 2024-04-29,17:39:00.000,120,11087723,13725,0,1714412339,13002.600988989994,119.55528867000248,53460.67481088 2024-04-29,17:39:01.000,120,11087704,14085,0,1714412340,13002.641406849994,119.5059447599997,53460.716733600006 2024-04-29,17:39:02.000,120,11087710,14165,0,1714412341,13002.72897887999,119.4706991100029,53460.70974648001 2024-04-29,17:39:03.000,120,11087715,13805,0,1714412342,13002.74918780999,119.45660085000418,53460.695772240004 2024-04-29,17:39:04.000,120,11087665,13725,0,1714412343,13002.823287219995,119.43545345999883,53460.70974648001 2024-04-29,17:39:05.000,120,11087740,14165,0,1714412344,13002.89065031999,119.41430607000075,53460.7516692 2024-04-29,17:39:06.000,120,11087722,13925,0,1714412345,13002.93106817999,119.38610955000331,53460.78660480001 2024-04-29,17:39:07.000,120,11087705,13685,0,1714412346,13003.032112829991,119.3720112900046,53460.84948888 2024-04-29,17:39:08.000,120,11087672,13885,0,1714412347,13003.092739619991,119.31561825000244,53460.87743736001 2024-04-29,17:39:09.000,120,11087677,13965,0,1714412348,13003.153366409992,119.30151999000373,53460.87045024 2024-04-29,17:39:10.000,120,11087756,13925,0,1714412349,13003.240938440002,119.23807782000222,53460.92634720001 2024-04-29,17:39:11.000,120,11087738,13645,0,1714412350,13003.321774160002,119.21693043000414,53460.95429568001 2024-04-29,17:39:12.000,120,11087707,14085,0,1714412351,13003.389137259997,119.23807782000222,53460.95429568001 2024-04-29,17:39:13.000,120,11087749,13405,0,1714412352,13003.429555119998,119.19578303999879,53460.99621840001 2024-04-29,17:39:14.000,120,11087680,13645,0,1714412353,13003.537336079993,119.18873390999943,53461.01019264 2024-04-29,17:39:15.000,120,11087710,13925,0,1714412354,13003.571017629998,119.15348826000263,53461.05910248 2024-04-29,17:39:16.000,120,11087733,13965,0,1714412355,13003.712480139999,119.10414434999984,53461.12897368 2024-04-29,17:39:17.000,120,11087685,13925,0,1714412356,13003.820261099994,119.10414434999984,53461.198844880004 2024-04-29,17:39:18.000,120,11087669,13885,0,1714412357,13003.88762419999,119.0759478300024,53461.198844880004 2024-04-29,17:39:19.000,120,11087681,14005,0,1714412358,13003.92804205999,119.08299696000176,53461.18487064 2024-04-29,17:39:20.000,120,11087724,14005,0,1714412359,13004.00887777999,119.06184957000369,53461.28269032 2024-04-29,17:39:21.000,120,11087717,13925,0,1714412360,13004.13013135999,119.05480044000433,53461.33160016001 2024-04-29,17:39:22.000,120,11087720,14005,0,1714412361,13004.19075814999,119.08299696000176,53461.32461304 2024-04-29,17:39:23.000,120,11087697,13445,0,1714412362,13004.312011729991,119.05480044000433,53461.39448424 2024-04-29,17:39:24.000,120,11087681,14245,0,1714412363,13004.406320069997,119.0759478300024,53461.39448424 2024-04-29,17:39:25.000,120,11087733,13845,0,1714412364,13004.446737929997,119.08299696000176,53461.40147136 2024-04-29,17:39:26.000,120,11087726,14005,0,1714412365,13004.541046270002,119.05480044000433,53461.4503812 2024-04-29,17:39:27.000,120,11087695,13925,0,1714412366,13004.669036159998,119.0477513099977,53461.5202524 2024-04-29,17:39:28.000,120,11087715,13885,0,1714412367,13004.783553429988,119.02660391999962,53461.56217512 2024-04-29,17:39:29.000,120,11087694,13925,0,1714412368,13004.884598079989,119.00545653000154,53461.56916224 2024-04-29,17:39:30.000,120,11087692,13885,0,1714412369,13004.951961179999,118.99135827000282,53461.66698192001 2024-04-29,17:39:31.000,120,11087683,13725,0,1714412370,13005.019324279994,118.96316174999811,53461.68794328 2024-04-29,17:39:32.000,120,11087715,14005,0,1714412371,13005.13384155,118.98430914000346,53461.722878880006 2024-04-29,17:39:33.000,120,11087709,14325,0,1714412372,13005.2348862,118.94201436000003,53461.75781448 2024-04-29,17:39:34.000,120,11087783,13965,0,1714412373,13005.31572192,118.94906348999939,53461.78576296 2024-04-29,17:39:35.000,120,11087721,13965,0,1714412374,13005.39655764,118.93496523000067,53461.78576296 2024-04-29,17:39:36.000,120,11087754,13765,0,1714412375,13005.504338599996,118.94201436000003,53461.869608400004 2024-04-29,17:39:37.000,120,11087739,13925,0,1714412376,13005.551492769991,118.93496523000067,53461.93249248001 2024-04-29,17:39:38.000,120,11087717,14045,0,1714412377,13005.605383249997,118.90676871000323,53461.93249248001 2024-04-29,17:39:39.000,120,11087740,14005,0,1714412378,13005.666010039997,118.87857218999852,53462.00236368001 2024-04-29,17:39:40.000,120,11087743,13845,0,1714412379,13005.699691590002,118.88562131999788,53461.99537656 2024-04-29,17:39:41.000,120,11087738,13725,0,1714412380,13005.740109450002,118.87152305999916,53461.988389440005 2024-04-29,17:39:42.000,120,11087750,13485,0,1714412381,13005.800736240002,118.88562131999788,53462.058260640006 2024-04-29,17:39:43.000,120,11087748,13605,0,1714412382,13005.847890409997,118.9138178400026,53462.10018336001 2024-04-29,17:39:44.000,120,11087741,13805,0,1714412383,13005.874835649993,118.93496523000067,53462.107170480005 2024-04-29,17:39:45.000,120,11087718,13925,0,1714412384,13005.901780890003,118.9138178400026,53462.12813184001 2024-04-29,17:39:46.000,120,11087716,14285,0,1714412385,13005.942198749988,118.9138178400026,53462.13511896 2024-04-29,17:39:47.000,120,11087743,14165,0,1714412386,13005.921989820003,118.92791610000131,53462.17005456001 2024-04-29,17:39:48.000,120,11087715,13805,0,1714412387,13005.969143989998,118.95611261999875,53462.23293864 2024-04-29,17:39:49.000,120,11087733,14005,0,1714412388,13006.009561849998,119.02660391999962,53462.24691288001 2024-04-29,17:39:50.000,120,11087728,13925,0,1714412389,13006.002825539988,118.99840740000218,53462.204990160004 2024-04-29,17:39:51.000,120,11087773,13965,0,1714412390,13006.056716019993,118.99840740000218,53462.23992576 2024-04-29,17:39:52.000,120,11087725,14005,0,1714412391,13006.029770779998,119.03365304999897,53462.225951520006 2024-04-29,17:39:53.000,120,11087768,13765,0,1714412392,13006.097133879994,119.0125056600009,53462.2888356 2024-04-29,17:39:54.000,120,11087697,13685,0,1714412393,13006.137551739994,119.09004609000112,53462.26787424001 2024-04-29,17:39:55.000,120,11087771,14405,0,1714412394,13006.191442219999,119.06889870000305,53462.34473256001 2024-04-29,17:39:56.000,120,11087713,14165,0,1714412395,13006.26554162999,119.10414434999984,53462.3587068 2024-04-29,17:39:57.000,120,11087729,13925,0,1714412396,13006.33290473,119.1111934799992,53462.3587068 2024-04-29,17:39:58.000,120,11087702,13845,0,1714412397,13006.400267829995,119.08299696000176,53462.3587068 2024-04-29,17:39:59.000,120,11087751,14565,0,1714412398,13006.47436724,119.1111934799992,53462.35171968 2024-04-29,17:40:00.000,120,11087754,13765,0,1714412399,13006.501312479995,119.09004609000112,53462.35171968 2024-04-29,17:40:01.000,120,11087702,14245,0,1714412400,13006.59562082,119.0759478300024,53462.36569392001 2024-04-29,17:40:02.000,120,11087706,13925,0,1714412401,13006.710138089991,119.04070217999833,53462.43556512001 2024-04-29,17:40:03.000,120,11087786,14085,0,1714412402,13006.804446429996,119.0759478300024,53462.442552240005 2024-04-29,17:40:04.000,120,11087680,13965,0,1714412403,13006.898754770002,119.10414434999984,53462.50543632001 2024-04-29,17:40:05.000,120,11087735,13845,0,1714412404,13006.945908939997,119.0759478300024,53462.51242344001 2024-04-29,17:40:06.000,120,11087703,14125,0,1714412405,13007.006535729997,119.12529173999792,53462.58229464001 2024-04-29,17:40:07.000,120,11087711,13725,0,1714412406,13007.060426210002,119.10414434999984,53462.54735904 2024-04-29,17:40:08.000,120,11087739,13765,0,1714412407,13007.134525619993,119.10414434999984,53462.60325600001 2024-04-29,17:40:09.000,120,11087717,13965,0,1714412408,13007.154734549993,119.05480044000433,53462.58928176 2024-04-29,17:40:10.000,120,11087761,13925,0,1714412409,13007.195152409993,119.08299696000176,53462.58928176 2024-04-29,17:40:11.000,120,11087705,13805,0,1714412410,13007.255779199993,119.09004609000112,53462.64517872 2024-04-29,17:40:12.000,120,11087710,13605,0,1714412411,13007.269251819998,119.09709522000048,53462.61723024 2024-04-29,17:40:13.000,120,11087729,13645,0,1714412412,13007.309669679998,119.1111934799992,53462.65216584001 2024-04-29,17:40:14.000,120,11087672,13565,0,1714412413,13007.383769089989,119.15348826000263,53462.65216584001 2024-04-29,17:40:15.000,120,11087738,13765,0,1714412414,13007.383769089989,119.16758652000135,53462.65216584001 2024-04-29,17:40:16.000,120,11087705,14045,0,1714412415,13007.430923259999,119.14643913000327,53462.72203704001 2024-04-29,17:40:17.000,120,11087706,13805,0,1714412416,13007.430923259999,119.17463565000071,53462.77094688001 2024-04-29,17:40:18.000,120,11087720,13765,0,1714412417,13007.49155005,119.18168478000007,53462.7429984 2024-04-29,17:40:19.000,120,11087730,13725,0,1714412418,13007.48481373999,119.18873390999943,53462.75697264 2024-04-29,17:40:20.000,120,11087725,13685,0,1714412419,13007.49155005,119.19578303999879,53462.73601128 2024-04-29,17:40:21.000,120,11087675,14205,0,1714412420,13007.478077429994,119.18873390999943,53462.78492112 2024-04-29,17:40:22.000,120,11087701,13965,0,1714412421,13007.478077429994,119.18168478000007,53462.76395976 2024-04-29,17:40:23.000,120,11087711,13845,0,1714412422,13007.52523159999,119.18873390999943,53462.81985672001 2024-04-29,17:40:24.000,120,11087774,14165,0,1714412423,13007.52523159999,119.16758652000135,53462.83383096 2024-04-29,17:40:25.000,120,11087713,13685,0,1714412424,13007.579122079995,119.18168478000007,53462.84780520001 2024-04-29,17:40:26.000,120,11087748,13925,0,1714412425,13007.55217684,119.15348826000263,53462.896715040006 2024-04-29,17:40:27.000,120,11087679,13725,0,1714412426,13007.55217684,119.18873390999943,53462.91068928 2024-04-29,17:40:28.000,120,11087744,14165,0,1714412427,13007.57238577,119.18873390999943,53462.92466352 2024-04-29,17:40:29.000,120,11087694,13965,0,1714412428,13007.56564945999,119.15348826000263,53462.91068928 2024-04-29,17:40:30.000,120,11087706,13565,0,1714412429,13007.57238577,119.11824260999856,53462.91068928 2024-04-29,17:40:31.000,120,11087686,13725,0,1714412430,13007.56564945999,119.11824260999856,53462.85479232 2024-04-29,17:40:32.000,120,11087793,13845,0,1714412431,13007.60606731999,119.06184957000369,53462.91767640001 2024-04-29,17:40:33.000,120,11087697,14285,0,1714412432,13007.62627624999,119.01955479000026,53462.92466352 2024-04-29,17:40:34.000,120,11087675,13965,0,1714412433,13007.5925947,118.99840740000218,53462.896715040006 2024-04-29,17:40:35.000,120,11087704,13845,0,1714412434,13007.62627624999,118.98430914000346,53462.90370216 2024-04-29,17:40:36.000,120,11087724,13805,0,1714412435,13007.639748869995,118.93496523000067,53462.93165064 2024-04-29,17:40:37.000,120,11087688,13965,0,1714412436,13007.680166729995,118.87152305999916,53462.945624880005 2024-04-29,17:40:38.000,120,11087701,14165,0,1714412437,13007.659957799995,118.85037567000109,53462.945624880005 2024-04-29,17:40:39.000,120,11087686,13725,0,1714412438,13007.71384828,118.75168785000278,53462.93863776001 2024-04-29,17:40:40.000,120,11087726,13965,0,1714412439,13007.72732089999,118.75168785000278,53462.92466352 2024-04-29,17:40:41.000,120,11087668,13765,0,1714412440,13007.72732089999,118.69529481000063,53462.93863776001 2024-04-29,17:40:42.000,120,11087735,14085,0,1714412441,13007.74752982999,118.64595089999784,53462.93863776001 2024-04-29,17:40:43.000,120,11087703,13925,0,1714412442,13007.761002449995,118.53316482000082,53462.93863776001 2024-04-29,17:40:44.000,120,11087771,14045,0,1714412443,13007.761002449995,118.48382090999803,53462.90370216 2024-04-29,17:40:45.000,120,11087651,14205,0,1714412444,13007.77447507,118.41332961000444,53462.896715040006 2024-04-29,17:40:46.000,120,11087728,13565,0,1714412445,13007.74752982999,118.35693657000229,53462.945624880005 2024-04-29,17:40:47.000,120,11087697,14165,0,1714412446,13007.761002449995,118.27939614000206,53462.93165064 2024-04-29,17:40:48.000,120,11087703,13845,0,1714412447,13007.77447507,118.20185571000184,53462.97357336 2024-04-29,17:40:49.000,120,11087722,14045,0,1714412448,13007.78794768999,118.11021702000289,53462.896715040006 2024-04-29,17:40:50.000,120,11087704,13925,0,1714412449,13007.794684,118.04677485000138,53462.93863776001 2024-04-29,17:40:51.000,120,11087733,14045,0,1714412450,13007.77447507,117.97628355000052,53462.95959912 2024-04-29,17:40:52.000,120,11087750,13845,0,1714412451,13007.78794768999,117.87054660000285,53462.945624880005 2024-04-29,17:40:53.000,120,11087767,13885,0,1714412452,13007.76773875999,117.82825181999942,53462.96658624001 2024-04-29,17:40:54.000,120,11087674,14125,0,1714412453,13007.80815661999,117.72251487000176,53463.02947032 2024-04-29,17:40:55.000,120,11087692,14165,0,1714412454,13007.71384828,117.65202357000089,53462.92466352 2024-04-29,17:40:56.000,120,11087726,14165,0,1714412455,13007.781211379996,117.5674340100013,53462.97357336 2024-04-29,17:40:57.000,120,11087709,14005,0,1714412456,13007.81489293,117.48989358000108,53462.91068928 2024-04-29,17:40:58.000,120,11087734,14125,0,1714412457,13007.83510186,117.41940228000021,53462.93165064 2024-04-29,17:40:59.000,120,11087718,14085,0,1714412458,13007.78794768999,117.30661620000319,53462.96658624001 2024-04-29,17:41:00.000,120,11087709,13805,0,1714412459,13007.81489293,117.25022316000104,53462.98754760001 2024-04-29,17:41:01.000,120,11087691,14125,0,1714412460,13007.801420309996,117.14448621000338,53463.00152184 2024-04-29,17:41:02.000,120,11087714,13965,0,1714412461,13007.81489293,117.06694578000315,53462.97357336 2024-04-29,17:41:03.000,120,11087720,14405,0,1714412462,13007.85531079,116.96120882999821,53463.043444560004 2024-04-29,17:41:04.000,120,11087734,13645,0,1714412463,13007.91593758,116.9118649200027,53463.02947032 2024-04-29,17:41:05.000,120,11087694,13645,0,1714412464,13007.929410199991,116.90481579000334,53463.043444560004 2024-04-29,17:41:06.000,120,11087710,13845,0,1714412465,13007.963091749996,116.8131771000044,53463.00152184 2024-04-29,17:41:07.000,120,11087721,13885,0,1714412466,13007.990036989991,116.72153840999817,53463.05043168 2024-04-29,17:41:08.000,120,11087703,14085,0,1714412467,13008.057400090001,116.68629276000138,53462.994534720005 2024-04-29,17:41:09.000,120,11087734,14125,0,1714412468,13008.104554259997,116.64399797999795,53463.08536728001 2024-04-29,17:41:10.000,120,11087762,14165,0,1714412469,13008.158444740002,116.56645754999772,53463.03645744001 2024-04-29,17:41:11.000,120,11087710,14005,0,1714412470,13008.212335219992,116.48186798999814,53463.07838016 2024-04-29,17:41:12.000,120,11087698,13885,0,1714412471,13008.272962009993,116.43957321000198,53463.113315760005 2024-04-29,17:41:13.000,120,11087725,14005,0,1714412472,13008.360534039988,116.41137669000454,53463.043444560004 2024-04-29,17:41:14.000,120,11087725,14045,0,1714412473,13008.387479279998,116.3549836500024,53463.02947032 2024-04-29,17:41:15.000,120,11087746,13765,0,1714412474,13008.441369759988,116.29859061000025,53463.043444560004 2024-04-29,17:41:16.000,120,11087734,13885,0,1714412475,13008.555887029994,116.23514843999874,53463.113315760005 2024-04-29,17:41:17.000,120,11087749,14045,0,1714412476,13008.609777509999,116.19285366000258,53463.113315760005 2024-04-29,17:41:18.000,120,11087751,13805,0,1714412477,13008.636722749994,116.19990279000194,53463.14126424 2024-04-29,17:41:19.000,120,11087709,14005,0,1714412478,13008.737767399994,116.1435097499998,53463.14825136 2024-04-29,17:41:20.000,120,11087689,14205,0,1714412479,13008.798394189995,116.12941149000108,53463.211135440004 2024-04-29,17:41:21.000,120,11087702,13925,0,1714412480,13008.88596621999,116.09416584000428,53463.17619984001 2024-04-29,17:41:22.000,120,11087726,14325,0,1714412481,13008.95332932,116.06596931999957,53463.232096800006 2024-04-29,17:41:23.000,120,11087755,14365,0,1714412482,13009.020692419996,116.04482193000149,53463.232096800006 2024-04-29,17:41:24.000,120,11087720,13925,0,1714412483,13009.141945999996,116.0095762800047,53463.30196800001 2024-04-29,17:41:25.000,120,11087750,13645,0,1714412484,13009.182363859996,116.00252714999806,53463.26004528 2024-04-29,17:41:26.000,120,11087720,13925,0,1714412485,13009.242990649996,116.01662541000405,53463.25305816001 2024-04-29,17:41:27.000,120,11087722,14085,0,1714412486,13009.269935889992,115.96728150000126,53463.31594224 2024-04-29,17:41:28.000,120,11087741,14245,0,1714412487,13009.344035299997,115.91793758999847,53463.25305816001 2024-04-29,17:41:29.000,120,11087730,14005,0,1714412488,13009.478761500002,115.87564281000232,53463.32292936001 2024-04-29,17:41:30.000,120,11087721,14045,0,1714412489,13009.546124599998,115.8615445500036,53463.35786496 2024-04-29,17:41:31.000,120,11087719,14085,0,1714412490,13009.539388290003,115.79810238000209,53463.32292936001 2024-04-29,17:41:32.000,120,11087716,14005,0,1714412491,13009.593278769993,115.79105325000273,53463.39280056001 2024-04-29,17:41:33.000,120,11087753,14485,0,1714412492,13009.714532349994,115.7487584699993,53463.39280056001 2024-04-29,17:41:34.000,120,11087684,14085,0,1714412493,13009.788631759999,115.7135128200025,53463.399787680006 2024-04-29,17:41:35.000,120,11087752,13725,0,1714412494,13009.829049619999,115.63597239000228,53463.44171040001 2024-04-29,17:41:36.000,120,11087729,14045,0,1714412495,13009.916621649994,115.59367760999885,53463.51856872001 2024-04-29,17:41:37.000,120,11087721,14245,0,1714412496,13009.94356688999,115.54433370000334,53463.50459448 2024-04-29,17:41:38.000,120,11087707,14005,0,1714412497,13009.997457369995,115.50908804999926,53463.51856872001 2024-04-29,17:41:39.000,120,11087710,14005,0,1714412498,13010.09176571,115.4385967499984,53463.60940128001 2024-04-29,17:41:40.000,120,11087686,14165,0,1714412499,13010.138919879995,115.42449848999968,53463.59542704 2024-04-29,17:41:41.000,120,11087702,13805,0,1714412500,13010.22649190999,115.4033511000016,53463.60241416 2024-04-29,17:41:42.000,120,11087727,14045,0,1714412501,13010.260173459996,115.32581067000137,53463.67927248001 2024-04-29,17:41:43.000,120,11087703,14085,0,1714412502,13010.320800249996,115.31876154000201,53463.64433688 2024-04-29,17:41:44.000,120,11087686,13925,0,1714412503,13010.462262759997,115.29056502000458,53463.7211952 2024-04-29,17:41:45.000,120,11087696,14245,0,1714412504,13010.522889549997,115.29761415000394,53463.714208080004 2024-04-29,17:41:46.000,120,11087708,13805,0,1714412505,13010.590252649992,115.28351588999794,53463.72818232001 2024-04-29,17:41:47.000,120,11087675,14165,0,1714412506,13010.671088369993,115.27646675999858,53463.7910664 2024-04-29,17:41:48.000,120,11087701,14045,0,1714412507,13010.718242540002,115.28351588999794,53463.75613080001 2024-04-29,17:41:49.000,120,11087723,14285,0,1714412508,13010.799078259988,115.26236849999987,53463.81901488 2024-04-29,17:41:50.000,120,11087727,13965,0,1714412509,13010.873177669993,115.24827024000115,53463.84696336001 2024-04-29,17:41:51.000,120,11087710,13845,0,1714412510,13010.933804459994,115.26941762999923,53463.85395048001 2024-04-29,17:41:52.000,120,11087739,13725,0,1714412511,13010.987694939999,115.29056502000458,53463.90984744 2024-04-29,17:41:53.000,120,11087754,13965,0,1714412512,13011.068530659999,115.38220371000352,53463.92382168001 2024-04-29,17:41:54.000,120,11087712,14165,0,1714412513,13011.12915745,115.38220371000352,53463.92382168001 2024-04-29,17:41:55.000,120,11087682,13765,0,1714412514,13011.18304792999,115.42449848999968,53463.98670576 2024-04-29,17:41:56.000,120,11087710,13805,0,1714412515,13011.277356269995,115.41744936000032,53464.04260272001 2024-04-29,17:41:57.000,120,11087713,13805,0,1714412516,13011.32451043999,115.48794066000119,53464.02862848 2024-04-29,17:41:58.000,120,11087718,14045,0,1714412517,13011.34471936999,115.50908804999926,53464.02164136001 2024-04-29,17:41:59.000,120,11087703,13885,0,1714412518,13011.378400919995,115.5020389199999,53463.98670576 2024-04-29,17:42:00.000,120,11087712,14085,0,1714412519,13011.439027709996,115.5020389199999,53464.12644816 2024-04-29,17:42:01.000,120,11087703,13925,0,1714412520,13011.459236639996,115.5020389199999,53464.15439664 2024-04-29,17:42:02.000,120,11087726,13885,0,1714412521,13011.48618187999,115.50908804999926,53464.19631936 2024-04-29,17:42:03.000,120,11087753,13885,0,1714412522,13011.506390809991,115.51613717999862,53464.13343528 2024-04-29,17:42:04.000,120,11087726,13765,0,1714412523,13011.519863429996,115.49498979000055,53464.13343528 2024-04-29,17:42:05.000,120,11087689,13885,0,1714412524,13011.526599739991,115.53023544000462,53464.12644816 2024-04-29,17:42:06.000,120,11087719,14125,0,1714412525,13011.573753910001,115.52318630999798,53464.18933224001 2024-04-29,17:42:07.000,120,11087712,14005,0,1714412526,13011.587226529991,115.48794066000119,53464.238242080006 2024-04-29,17:42:08.000,120,11087779,13725,0,1714412527,13011.627644389991,115.48794066000119,53464.168370880005 2024-04-29,17:42:09.000,120,11087715,14245,0,1714412528,13011.627644389991,115.49498979000055,53464.14042240001 2024-04-29,17:42:10.000,120,11087694,13925,0,1714412529,13011.661325939996,115.48089153000183,53464.19631936 2024-04-29,17:42:11.000,120,11087702,14005,0,1714412530,13011.634380700001,115.46679327000311,53464.18933224001 2024-04-29,17:42:12.000,120,11087710,14165,0,1714412531,13011.641117009996,115.46679327000311,53464.20330648 2024-04-29,17:42:13.000,120,11087740,14085,0,1714412532,13011.695007490001,115.44564587999776,53464.14042240001 2024-04-29,17:42:14.000,120,11087698,13805,0,1714412533,13011.674798560001,115.41744936000032,53464.16138376001 2024-04-29,17:42:15.000,120,11087739,13765,0,1714412534,13011.701743799997,115.45269501000439,53464.175358 2024-04-29,17:42:16.000,120,11087808,13925,0,1714412535,13011.762370589997,115.41744936000032,53464.21029360001 2024-04-29,17:42:17.000,120,11087752,14045,0,1714412536,13011.796052140002,115.46679327000311,53464.19631936 2024-04-29,17:42:18.000,120,11087739,13885,0,1714412537,13011.782579519997,115.49498979000055,53464.15439664 2024-04-29,17:42:19.000,120,11087705,13765,0,1714412538,13011.796052140002,115.5020389199999,53464.16138376001 2024-04-29,17:42:20.000,120,11087755,13645,0,1714412539,13011.829733689992,115.5020389199999,53464.15439664 2024-04-29,17:42:21.000,120,11087762,13565,0,1714412540,13011.822997379997,115.52318630999798,53464.19631936 2024-04-29,17:42:22.000,120,11087747,13685,0,1714412541,13011.829733689992,115.52318630999798,53464.175358 2024-04-29,17:42:23.000,120,11087739,13805,0,1714412542,13011.816261070002,115.5513828300027,53464.09849968 2024-04-29,17:42:24.000,120,11087787,13965,0,1714412543,13011.843206309997,115.60072673999821,53464.09849968 2024-04-29,17:42:25.000,120,11087739,14005,0,1714412544,13011.849942619992,115.59367760999885,53464.12644816 2024-04-29,17:42:26.000,120,11087776,14085,0,1714412545,13011.836470000002,115.59367760999885,53464.07753832 2024-04-29,17:42:27.000,120,11087748,13885,0,1714412546,13011.876887860002,115.60072673999821,53464.06356408001 2024-04-29,17:42:28.000,120,11087760,14125,0,1714412547,13011.897096790002,115.60777587000484,53464.09151256001 2024-04-29,17:42:29.000,120,11087745,13845,0,1714412548,13011.937514650002,115.67826716999843,53464.01465424001 2024-04-29,17:42:30.000,120,11087761,13845,0,1714412549,13011.964459889998,115.70646369000315,53464.02862848 2024-04-29,17:42:31.000,120,11087750,14205,0,1714412550,13011.910569409993,115.7487584699993,53464.070551200006 2024-04-29,17:42:32.000,120,11087788,13925,0,1714412551,13011.957723580002,115.74170933999994,53464.0356156 2024-04-29,17:42:33.000,120,11087765,13685,0,1714412552,13011.991405129993,115.7487584699993,53464.0356156 2024-04-29,17:42:34.000,120,11087702,14245,0,1714412553,13012.011614059993,115.77695499000401,53464.0356156 2024-04-29,17:42:35.000,120,11087784,13765,0,1714412554,13012.025086679998,115.79810238000209,53464.000680000005 2024-04-29,17:42:36.000,120,11087737,13885,0,1714412555,13012.025086679998,115.76285672999802,53464.00766712 2024-04-29,17:42:37.000,120,11087755,13725,0,1714412556,13012.031822989993,115.81924977000017,53463.97273152001 2024-04-29,17:42:38.000,120,11087738,14125,0,1714412557,13012.038559299988,115.80515151000145,53464.04260272001 2024-04-29,17:42:39.000,120,11087729,13725,0,1714412558,13012.038559299988,115.78400412000337,53463.97273152001 2024-04-29,17:42:40.000,120,11087739,13805,0,1714412559,13012.018350369988,115.75580759999866,53463.97273152001 2024-04-29,17:42:41.000,120,11087753,13765,0,1714412560,13012.038559299988,115.77695499000401,53463.99369288001 2024-04-29,17:42:42.000,120,11087729,13565,0,1714412561,13012.025086679998,115.78400412000337,53464.02164136001 2024-04-29,17:42:43.000,120,11087730,13925,0,1714412562,13012.031822989993,115.79810238000209,53464.000680000005 2024-04-29,17:42:44.000,120,11087678,14245,0,1714412563,13012.058768229988,115.84039715999825,53464.02862848 2024-04-29,17:42:45.000,120,11087760,13725,0,1714412564,13012.038559299988,115.81220064000081,53464.049589840004 2024-04-29,17:42:46.000,120,11087799,13765,0,1714412565,13012.058768229988,115.84039715999825,53464.02164136001 2024-04-29,17:42:47.000,120,11087755,13925,0,1714412566,13012.078977159988,115.8967902000004,53464.070551200006 2024-04-29,17:42:48.000,120,11087700,13965,0,1714412567,13012.119395019989,115.90383932999976,53464.04260272001 2024-04-29,17:42:49.000,120,11087757,13725,0,1714412568,13012.119395019989,115.91793758999847,53464.14042240001 2024-04-29,17:42:50.000,120,11087750,14085,0,1714412569,13012.119395019989,115.93908498000383,53464.11247392001 2024-04-29,17:42:51.000,120,11087771,14245,0,1714412570,13012.153076569994,115.97433063000062,53464.06356408001 2024-04-29,17:42:52.000,120,11087758,14005,0,1714412571,13012.166549189998,115.9954780199987,53464.14042240001 2024-04-29,17:42:53.000,120,11087763,13805,0,1714412572,13012.193494429994,115.9954780199987,53464.14740952 2024-04-29,17:42:54.000,120,11087788,13925,0,1714412573,13012.206967049999,116.03777280000213,53464.12644816 2024-04-29,17:42:55.000,120,11087751,14205,0,1714412574,13012.233912289994,116.03777280000213,53464.18234512001 2024-04-29,17:42:56.000,120,11087741,13805,0,1714412575,13012.247384909999,116.03777280000213,53464.119461040005 2024-04-29,17:42:57.000,120,11087762,13965,0,1714412576,13012.274330149994,116.05892019000021,53464.16138376001 2024-04-29,17:42:58.000,120,11087714,14165,0,1714412577,13012.308011699999,116.05892019000021,53464.16138376001 2024-04-29,17:42:59.000,120,11087745,14085,0,1714412578,13012.30127538999,116.08711670999764,53464.16138376001 2024-04-29,17:43:00.000,120,11087751,14325,0,1714412579,13012.375374799994,116.08711670999764,53464.21029360001 2024-04-29,17:43:01.000,120,11087733,14085,0,1714412580,13012.40905635,116.11531323000236,53464.18933224001 2024-04-29,17:43:02.000,120,11087732,13925,0,1714412581,13012.38211110999,116.10121497000364,53464.168370880005 2024-04-29,17:43:03.000,120,11087754,13645,0,1714412582,13012.395583729995,116.11531323000236,53464.168370880005 2024-04-29,17:43:04.000,120,11087780,13925,0,1714412583,13012.395583729995,116.07301844999893,53464.18234512001 2024-04-29,17:43:05.000,120,11087702,13925,0,1714412584,13012.38211110999,116.15055887999915,53464.238242080006 2024-04-29,17:43:06.000,120,11087702,13805,0,1714412585,13012.38884742,116.10121497000364,53464.22426784 2024-04-29,17:43:07.000,120,11087750,13645,0,1714412586,13012.40232003999,116.08006757999829,53464.175358 2024-04-29,17:43:08.000,120,11087711,13885,0,1714412587,13012.40905635,116.06596931999957,53464.19631936 2024-04-29,17:43:09.000,120,11087745,14085,0,1714412588,13012.36863849,116.05892019000021,53464.217280720004 2024-04-29,17:43:10.000,120,11087772,13765,0,1714412589,13012.38211110999,116.04482193000149,53464.22426784 2024-04-29,17:43:11.000,120,11087711,14005,0,1714412590,13012.314748009994,116.08006757999829,53464.23125496001 2024-04-29,17:43:12.000,120,11087750,13885,0,1714412591,13012.287802769999,116.05187106000085,53464.238242080006 2024-04-29,17:43:13.000,120,11087790,14165,0,1714412592,13012.28106645999,116.03777280000213,53464.25221632 2024-04-29,17:43:14.000,120,11087788,13685,0,1714412593,13012.206967049999,116.01662541000405,53464.168370880005 2024-04-29,17:43:15.000,120,11087799,13965,0,1714412594,13012.180021809989,115.98842888999934,53464.25221632 2024-04-29,17:43:16.000,120,11087771,14325,0,1714412595,13012.153076569994,115.97433063000062,53464.238242080006 2024-04-29,17:43:17.000,120,11087748,13885,0,1714412596,13012.159812879989,116.02367454000341,53464.20330648 2024-04-29,17:43:18.000,120,11087721,13765,0,1714412597,13012.139603949989,116.00252714999806,53464.23125496001 2024-04-29,17:43:19.000,120,11087758,13845,0,1714412598,13012.153076569994,116.0095762800047,53464.2452292 2024-04-29,17:43:20.000,120,11087825,13925,0,1714412599,13012.159812879989,115.98842888999934,53464.29413904 2024-04-29,17:43:21.000,120,11087767,14005,0,1714412600,13012.139603949989,115.98137975999998,53464.25221632 2024-04-29,17:43:22.000,120,11087732,13925,0,1714412601,13012.099186089989,115.97433063000062,53464.20330648 2024-04-29,17:43:23.000,120,11087725,14045,0,1714412602,13012.119395019989,115.97433063000062,53464.23125496001 2024-04-29,17:43:24.000,120,11087790,13685,0,1714412603,13012.085713469998,115.96728150000126,53464.27317768 2024-04-29,17:43:25.000,120,11087715,14005,0,1714412604,13012.092449779993,115.93908498000383,53464.25221632 2024-04-29,17:43:26.000,120,11087739,13805,0,1714412605,13012.078977159988,115.9602323700019,53464.238242080006 2024-04-29,17:43:27.000,120,11087762,13925,0,1714412606,13012.085713469998,115.93203585000447,53464.2452292 2024-04-29,17:43:28.000,120,11087728,13525,0,1714412607,13012.085713469998,115.93908498000383,53464.28016480001 2024-04-29,17:43:29.000,120,11087727,14165,0,1714412608,13012.058768229988,115.93908498000383,53464.30112616 2024-04-29,17:43:30.000,120,11087750,13725,0,1714412609,13012.099186089989,115.91088845999911,53464.25920344001 2024-04-29,17:43:31.000,120,11087734,13845,0,1714412610,13012.065504539998,115.91088845999911,53464.19631936 2024-04-29,17:43:32.000,120,11087674,13925,0,1714412611,13012.065504539998,115.93203585000447,53464.29413904 2024-04-29,17:43:33.000,120,11087738,13565,0,1714412612,13012.078977159988,115.91088845999911,53464.25221632 2024-04-29,17:43:34.000,120,11087730,14285,0,1714412613,13012.092449779993,115.93203585000447,53464.26619056 2024-04-29,17:43:35.000,120,11087739,13725,0,1714412614,13012.099186089989,115.93203585000447,53464.22426784 2024-04-29,17:43:36.000,120,11087777,13845,0,1714412615,13012.078977159988,115.94613411000319,53464.22426784 2024-04-29,17:43:37.000,120,11087773,13925,0,1714412616,13012.045295609998,115.91088845999911,53464.21029360001 2024-04-29,17:43:38.000,120,11087714,14125,0,1714412617,13012.011614059993,115.93203585000447,53464.238242080006 2024-04-29,17:43:39.000,120,11087739,13885,0,1714412618,13011.971196199993,115.9602323700019,53464.217280720004 2024-04-29,17:43:40.000,120,11087713,13725,0,1714412619,13011.950987269993,115.93203585000447,53464.23125496001 2024-04-29,17:43:41.000,120,11087736,13725,0,1714412620,13011.910569409993,115.9602323700019,53464.168370880005 2024-04-29,17:43:42.000,120,11087722,13965,0,1714412621,13011.863415239997,115.9602323700019,53464.238242080006 2024-04-29,17:43:43.000,120,11087738,14085,0,1714412622,13011.829733689992,115.94613411000319,53464.25920344001 2024-04-29,17:43:44.000,120,11087708,13845,0,1714412623,13011.755634280002,116.00252714999806,53464.21029360001 2024-04-29,17:43:45.000,120,11087716,13925,0,1714412624,13011.735425350002,115.98842888999934,53464.19631936 2024-04-29,17:43:46.000,120,11087716,13925,0,1714412625,13011.674798560001,115.98842888999934,53464.14042240001 2024-04-29,17:43:47.000,120,11087703,14205,0,1714412626,13011.620908079996,115.9954780199987,53464.12644816 2024-04-29,17:43:48.000,120,11087712,13925,0,1714412627,13011.587226529991,115.98842888999934,53464.11247392001 2024-04-29,17:43:49.000,120,11087705,14085,0,1714412628,13011.546808669991,116.00252714999806,53464.09151256001 2024-04-29,17:43:50.000,120,11087711,14245,0,1714412629,13011.479445569996,115.9954780199987,53464.01465424001 2024-04-29,17:43:51.000,120,11087730,13845,0,1714412630,13011.38513722999,116.00252714999806,53464.00766712 2024-04-29,17:43:52.000,120,11087709,13565,0,1714412631,13011.36492829999,115.98842888999934,53463.99369288001 2024-04-29,17:43:53.000,120,11087728,14085,0,1714412632,13011.317774129995,116.0095762800047,53463.99369288001 2024-04-29,17:43:54.000,120,11087707,13805,0,1714412633,13011.22346578999,115.98137975999998,53464.000680000005 2024-04-29,17:43:55.000,120,11087710,14005,0,1714412634,13011.196520549995,115.9954780199987,53463.94478304001 2024-04-29,17:43:56.000,120,11087697,14285,0,1714412635,13011.16283899999,115.94613411000319,53463.89587320001 2024-04-29,17:43:57.000,120,11087707,13805,0,1714412636,13011.08200327999,115.9602323700019,53463.88888608 2024-04-29,17:43:58.000,120,11087713,14045,0,1714412637,13011.075266969994,115.93908498000383,53463.91683456 2024-04-29,17:43:59.000,120,11087718,14085,0,1714412638,13011.028112799999,115.95318324000255,53463.87491184001 2024-04-29,17:44:00.000,120,11087734,14285,0,1714412639,13010.994431249994,115.93908498000383,53463.84696336001 2024-04-29,17:44:01.000,120,11087713,13965,0,1714412640,13010.954013389994,115.91793758999847,53463.8609376 2024-04-29,17:44:02.000,120,11087725,14085,0,1714412641,13010.927068149998,115.91793758999847,53463.7910664 2024-04-29,17:44:03.000,120,11087756,13805,0,1714412642,13010.852968739993,115.91793758999847,53463.74215656 2024-04-29,17:44:04.000,120,11087697,13645,0,1714412643,13010.826023499998,115.91793758999847,53463.74914368 2024-04-29,17:44:05.000,120,11087762,13845,0,1714412644,13010.751924089993,115.95318324000255,53463.72818232001 2024-04-29,17:44:06.000,120,11087688,13805,0,1714412645,13010.765396709998,115.94613411000319,53463.70023384 2024-04-29,17:44:07.000,120,11087719,14045,0,1714412646,13010.731715159993,115.91793758999847,53463.74215656 2024-04-29,17:44:08.000,120,11087738,14085,0,1714412647,13010.664352059997,115.88974107000104,53463.70722096001 2024-04-29,17:44:09.000,120,11087704,13805,0,1714412648,13010.644143129997,115.86859368000296,53463.70722096001 2024-04-29,17:44:10.000,120,11087731,14325,0,1714412649,13010.644143129997,115.84744629000488,53463.67927248001 2024-04-29,17:44:11.000,120,11087777,14125,0,1714412650,13010.644143129997,115.81924977000017,53463.65831112001 2024-04-29,17:44:12.000,120,11087735,13685,0,1714412651,13010.623934199997,115.84039715999825,53463.616388400005 2024-04-29,17:44:13.000,120,11087673,14245,0,1714412652,13010.610461579992,115.82629889999953,53463.60940128001 2024-04-29,17:44:14.000,120,11087772,13965,0,1714412653,13010.630670509992,115.76990586000466,53463.5814528 2024-04-29,17:44:15.000,120,11087723,13885,0,1714412654,13010.623934199997,115.7135128200025,53463.5814528 2024-04-29,17:44:16.000,120,11087737,13885,0,1714412655,13010.603725269997,115.70646369000315,53463.53254296 2024-04-29,17:44:17.000,120,11087762,14125,0,1714412656,13010.596988960002,115.650070650001,53463.52555584 2024-04-29,17:44:18.000,120,11087746,14085,0,1714412657,13010.623934199997,115.65711978000036,53463.52555584 2024-04-29,17:44:19.000,120,11087761,14005,0,1714412658,13010.637406820002,115.60072673999821,53463.49062024001 2024-04-29,17:44:20.000,120,11087717,14045,0,1714412659,13010.623934199997,115.62892326000292,53463.546517200004 2024-04-29,17:44:21.000,120,11087756,13925,0,1714412660,13010.623934199997,115.60072673999821,53463.50459448 2024-04-29,17:44:22.000,120,11087709,13845,0,1714412661,13010.630670509992,115.55843196000205,53463.44171040001 2024-04-29,17:44:23.000,120,11087705,13885,0,1714412662,13010.644143129997,115.54433370000334,53463.52555584 2024-04-29,17:44:24.000,120,11087723,14125,0,1714412663,13010.684560989997,115.49498979000055,53463.476646 2024-04-29,17:44:25.000,120,11087746,13925,0,1714412664,13010.657615750002,115.46679327000311,53463.46965888001 2024-04-29,17:44:26.000,120,11087699,14285,0,1714412665,13010.664352059997,115.4385967499984,53463.49062024001 2024-04-29,17:44:27.000,120,11087747,14285,0,1714412666,13010.664352059997,115.38925284000288,53463.46965888001 2024-04-29,17:44:28.000,120,11087749,14245,0,1714412667,13010.650879439992,115.3681054500048,53463.476646 2024-04-29,17:44:29.000,120,11087713,13845,0,1714412668,13010.664352059997,115.26941762999923,53463.399787680006 2024-04-29,17:44:30.000,120,11087819,13885,0,1714412669,13010.650879439992,115.27646675999858,53463.39280056001 2024-04-29,17:44:31.000,120,11087776,13965,0,1714412670,13010.644143129997,115.2553193700005,53463.46965888001 2024-04-29,17:44:32.000,120,11087789,14285,0,1714412671,13010.650879439992,115.21302459000435,53463.44171040001 2024-04-29,17:44:33.000,120,11087753,13885,0,1714412672,13010.630670509992,115.18482806999964,53463.378826320004 2024-04-29,17:44:34.000,120,11087702,13845,0,1714412673,13010.576780030002,115.12138589999813,53463.39280056001 2024-04-29,17:44:35.000,120,11087761,14045,0,1714412674,13010.596988960002,115.0931893800007,53463.4067748 2024-04-29,17:44:36.000,120,11087718,14125,0,1714412675,13010.603725269997,115.02974720999919,53463.35786496 2024-04-29,17:44:37.000,120,11087713,14165,0,1714412676,13010.543098479997,115.00859982000111,53463.329916480005 2024-04-29,17:44:38.000,120,11087748,13965,0,1714412677,13010.549834789992,114.92401026000152,53463.31594224 2024-04-29,17:44:39.000,120,11087703,13965,0,1714412678,13010.549834789992,114.88171547999809,53463.329916480005 2024-04-29,17:44:40.000,120,11087749,13885,0,1714412679,13010.482471689997,114.8464698300013,53463.29498088 2024-04-29,17:44:41.000,120,11087716,13885,0,1714412680,13010.495944310002,114.78302765999979,53463.32292936001 2024-04-29,17:44:42.000,120,11087728,13805,0,1714412681,13010.462262759997,114.71253635999892,53463.3369036 2024-04-29,17:44:43.000,120,11087734,13845,0,1714412682,13010.421844899996,114.68433984000148,53463.35087784001 2024-04-29,17:44:44.000,120,11087731,14005,0,1714412683,13010.408372279991,114.64909419000469,53463.31594224 2024-04-29,17:44:45.000,120,11087713,14085,0,1714412684,13010.381427039996,114.5997502800019,53463.26004528 2024-04-29,17:44:46.000,120,11087720,13885,0,1714412685,13010.367954419991,114.51516072000231,53463.281006640005 2024-04-29,17:44:47.000,120,11087737,14085,0,1714412686,13010.347745489991,114.5010624600036,53463.28799376 2024-04-29,17:44:48.000,120,11087709,14005,0,1714412687,13010.347745489991,114.40942377000465,53463.26004528 2024-04-29,17:44:49.000,120,11087694,14125,0,1714412688,13010.347745489991,114.34598160000314,53463.1971612 2024-04-29,17:44:50.000,120,11087722,14005,0,1714412689,13010.320800249996,114.30368681999971,53463.23908392 2024-04-29,17:44:51.000,120,11087758,13925,0,1714412690,13010.381427039996,114.22614638999949,53463.211135440004 2024-04-29,17:44:52.000,120,11087741,14205,0,1714412691,13010.347745489991,114.19090074000269,53463.19017408 2024-04-29,17:44:53.000,120,11087793,13885,0,1714412692,13010.367954419991,114.1415568299999,53463.211135440004 2024-04-29,17:44:54.000,120,11087735,13925,0,1714412693,13010.394899660001,114.11336031000246,53463.2670324 2024-04-29,17:44:55.000,120,11087730,14045,0,1714412694,13010.367954419991,114.05696727000031,53463.18318696001 2024-04-29,17:44:56.000,120,11087734,14125,0,1714412695,13010.381427039996,114.00057422999816,53463.27401952001 2024-04-29,17:44:57.000,120,11087758,14245,0,1714412696,13010.401635969996,113.93713206000393,53463.21812256 2024-04-29,17:44:58.000,120,11087779,13645,0,1714412697,13010.421844899996,113.90893553999922,53463.162225600005 2024-04-29,17:44:59.000,120,11087690,13765,0,1714412698,13010.435317520001,113.831395109999,53463.20414832001 2024-04-29,17:45:00.000,120,11087711,14085,0,1714412699,13010.448790139992,113.7961494600022,53463.1971612 2024-04-29,17:45:01.000,120,11087761,13765,0,1714412700,13010.448790139992,113.74680554999941,53463.1971612 2024-04-29,17:45:02.000,120,11087770,14245,0,1714412701,13010.495944310002,113.67631424999854,53463.18318696001 2024-04-29,17:45:03.000,120,11087738,14245,0,1714412702,13010.475735380001,113.62697034000303,53463.232096800006 2024-04-29,17:45:04.000,120,11087703,13965,0,1714412703,13010.475735380001,113.57762643000024,53463.18318696001 2024-04-29,17:45:05.000,120,11087683,14125,0,1714412704,13010.495944310002,113.5494299100028,53463.211135440004 2024-04-29,17:45:06.000,120,11087773,14245,0,1714412705,13010.495944310002,113.52828252000472,53463.232096800006 2024-04-29,17:45:07.000,120,11087715,14085,0,1714412706,13010.522889549997,113.49303687000065,53463.19017408 2024-04-29,17:45:08.000,120,11087751,13885,0,1714412707,13010.563307409997,113.42959469999914,53463.18318696001 2024-04-29,17:45:09.000,120,11087717,14125,0,1714412708,13010.543098479997,113.38729992000299,53463.20414832001 2024-04-29,17:45:10.000,120,11087739,14005,0,1714412709,13010.529625859992,113.38025079000363,53463.22510968001 2024-04-29,17:45:11.000,120,11087750,13765,0,1714412710,13010.529625859992,113.33090688000084,53463.19017408 2024-04-29,17:45:12.000,120,11087758,14125,0,1714412711,13010.543098479997,113.3027103600034,53463.232096800006 2024-04-29,17:45:13.000,120,11087741,14085,0,1714412712,13010.556571100002,113.28861210000468,53463.21812256 2024-04-29,17:45:14.000,120,11087686,13965,0,1714412713,13010.610461579992,113.28156296999805,53463.23908392 2024-04-29,17:45:15.000,120,11087795,13965,0,1714412714,13010.617197890002,113.22516993000318,53463.26004528 2024-04-29,17:45:16.000,120,11087762,14245,0,1714412715,13010.610461579992,113.24631732000125,53463.25305816001 2024-04-29,17:45:17.000,120,11087746,13925,0,1714412716,13010.664352059997,113.2392681900019,53463.30196800001 2024-04-29,17:45:18.000,120,11087731,14045,0,1714412717,13010.671088369993,113.22516993000318,53463.29498088 2024-04-29,17:45:19.000,120,11087733,14125,0,1714412718,13010.698033610002,113.21812080000382,53463.27401952001 2024-04-29,17:45:20.000,120,11087748,13845,0,1714412719,13010.731715159993,113.19697340999846,53463.30196800001 2024-04-29,17:45:21.000,120,11087688,14005,0,1714412720,13010.772133019993,113.16877689000103,53463.30196800001 2024-04-29,17:45:22.000,120,11087710,14445,0,1714412721,13010.778869330003,113.16877689000103,53463.27401952001 2024-04-29,17:45:23.000,120,11087711,14405,0,1714412722,13010.819287189988,113.17582602000039,53463.31594224 2024-04-29,17:45:24.000,120,11087714,14165,0,1714412723,13010.873177669993,113.17582602000039,53463.281006640005 2024-04-29,17:45:25.000,120,11087728,14005,0,1714412724,13010.879913979988,113.12648211000487,53463.28799376 2024-04-29,17:45:26.000,120,11087720,14005,0,1714412725,13010.900122909989,113.08418733000144,53463.28799376 2024-04-29,17:45:27.000,120,11087727,13885,0,1714412726,13010.940540769989,113.055990810004,53463.281006640005 2024-04-29,17:45:28.000,120,11087757,14045,0,1714412727,13010.947277079998,113.055990810004,53463.3369036 2024-04-29,17:45:29.000,120,11087668,13965,0,1714412728,13010.994431249994,113.04894168000465,53463.34389072001 2024-04-29,17:45:30.000,120,11087746,13965,0,1714412729,13011.001167559989,113.01369603000057,53463.281006640005 2024-04-29,17:45:31.000,120,11087729,14205,0,1714412730,13011.075266969994,112.97845038000378,53463.329916480005 2024-04-29,17:45:32.000,120,11087755,13725,0,1714412731,13011.10221220999,113.02074515999993,53463.35786496 2024-04-29,17:45:33.000,120,11087753,14085,0,1714412732,13011.16957531,112.98549951000314,53463.32292936001 2024-04-29,17:45:34.000,120,11087710,14045,0,1714412733,13011.20325685999,112.95730298999842,53463.378826320004 2024-04-29,17:45:45.000,120,11087712,13725,0,1714412744,13011.634380700001,112.79517299999861,53463.448697520005 2024-04-29,17:45:46.000,120,11087769,13925,0,1714412745,13011.641117009996,112.75992735000182,53463.50459448 2024-04-29,17:45:47.000,120,11087771,14165,0,1714412746,13011.701743799997,112.76697648000118,53463.53254296 2024-04-29,17:45:48.000,120,11087750,14165,0,1714412747,13011.742161659997,112.73877996000374,53463.57446568 2024-04-29,17:45:49.000,120,11087745,14125,0,1714412748,13011.742161659997,112.7458290900031,53463.51856872001 2024-04-29,17:45:50.000,120,11087758,14205,0,1714412749,13011.735425350002,112.68238692000159,53463.567478560006 2024-04-29,17:45:51.000,120,11087785,13565,0,1714412750,13011.769106899992,112.70353430999967,53463.51856872001 2024-04-29,17:45:52.000,120,11087794,14045,0,1714412751,13011.769106899992,112.6330430099988,53463.546517200004 2024-04-29,17:45:53.000,120,11087749,14005,0,1714412752,13011.762370589997,112.6330430099988,53463.567478560006 2024-04-29,17:45:54.000,120,11087687,14285,0,1714412753,13011.822997379997,112.61189562000072,53463.50459448 2024-04-29,17:45:55.000,120,11087773,14325,0,1714412754,13011.809524759992,112.59074823000265,53463.53254296 2024-04-29,17:45:56.000,120,11087747,13845,0,1714412755,13011.802788449997,112.57664997000393,53463.53953008001 2024-04-29,17:45:57.000,120,11087781,13765,0,1714412756,13011.849942619992,112.5343551900005,53463.55350432 2024-04-29,17:45:58.000,120,11087774,13645,0,1714412757,13011.883624169997,112.50615867000306,53463.56049144001 2024-04-29,17:45:59.000,120,11087713,13845,0,1714412758,13011.897096790002,112.52025693000178,53463.53953008001 2024-04-29,17:46:00.000,120,11087763,13885,0,1714412759,13011.876887860002,112.52730606000114,53463.60241416 2024-04-29,17:46:01.000,120,11087739,13725,0,1714412760,13011.897096790002,112.52025693000178,53463.53953008001 2024-04-29,17:46:02.000,120,11087769,14085,0,1714412761,13011.991405129993,112.4850112799977,53463.59542704 2024-04-29,17:46:03.000,120,11087758,14165,0,1714412762,13011.991405129993,112.4850112799977,53463.5814528 2024-04-29,17:46:04.000,120,11087708,14165,0,1714412763,13012.025086679998,112.49206041000434,53463.56049144001 2024-04-29,17:46:05.000,120,11087719,14005,0,1714412764,13012.052031919993,112.42156911000347,53463.567478560006 2024-04-29,17:46:06.000,120,11087735,13725,0,1714412765,13012.052031919993,112.41451998000412,53463.58843992001 2024-04-29,17:46:07.000,120,11087734,14165,0,1714412766,13012.099186089989,112.34402868000325,53463.53953008001 2024-04-29,17:46:08.000,120,11087744,14285,0,1714412767,13012.126131329998,112.32993042000453,53463.567478560006 2024-04-29,17:46:09.000,120,11087789,14245,0,1714412768,13012.139603949989,112.31583215999854,53463.56049144001 2024-04-29,17:46:10.000,120,11087713,14125,0,1714412769,13012.139603949989,112.25943912000366,53463.52555584 2024-04-29,17:46:11.000,120,11087727,13845,0,1714412770,13012.112658709993,112.26648825000302,53463.52555584 2024-04-29,17:46:12.000,120,11087740,13925,0,1714412771,13012.139603949989,112.22419346999959,53463.51158160001 2024-04-29,17:46:13.000,120,11087715,13965,0,1714412772,13012.159812879989,112.16075129999808,53463.59542704 2024-04-29,17:46:14.000,120,11087775,13845,0,1714412773,13012.166549189998,112.13960391,53463.50459448 2024-04-29,17:46:15.000,120,11087777,13885,0,1714412774,13012.220439669989,112.11140739000257,53463.497607360005 2024-04-29,17:46:16.000,120,11087755,13885,0,1714412775,13012.220439669989,112.0409160900017,53463.497607360005 2024-04-29,17:46:17.000,120,11087776,14005,0,1714412776,13012.227175979999,112.0409160900017,53463.50459448 2024-04-29,17:46:18.000,120,11087724,13925,0,1714412777,13012.213703359994,111.98452304999955,53463.50459448 2024-04-29,17:46:19.000,120,11087734,13845,0,1714412778,13012.227175979999,111.99157217999891,53463.49062024001 2024-04-29,17:46:20.000,120,11087750,13645,0,1714412779,13012.206967049999,111.9422282700034,53463.50459448 2024-04-29,17:46:21.000,120,11087729,13725,0,1714412780,13012.247384909999,111.91403174999868,53463.497607360005 2024-04-29,17:46:22.000,120,11087803,14205,0,1714412781,13012.26085752999,111.87173697000253,53463.448697520005 2024-04-29,17:46:23.000,120,11087763,14005,0,1714412782,13012.240648599989,111.84354044999782,53463.448697520005 2024-04-29,17:46:24.000,120,11087751,13845,0,1714412783,13012.274330149994,111.86468784000317,53463.48363312 2024-04-29,17:46:25.000,120,11087804,14165,0,1714412784,13012.314748009994,111.85058958000445,53463.51158160001 2024-04-29,17:46:26.000,120,11087751,13885,0,1714412785,13012.314748009994,111.83649131999846,53463.46267176 2024-04-29,17:46:27.000,120,11087777,13925,0,1714412786,13012.30127538999,111.7941965400023,53463.43472328 2024-04-29,17:46:28.000,120,11087751,14205,0,1714412787,13012.314748009994,111.80124567000166,53463.44171040001 2024-04-29,17:46:29.000,120,11087731,13925,0,1714412788,13012.314748009994,111.78714741000294,53463.44171040001 2024-04-29,17:46:30.000,120,11087784,13885,0,1714412789,13012.287802769999,111.75895088999823,53463.44171040001 2024-04-29,17:46:31.000,120,11087764,14165,0,1714412790,13012.314748009994,111.7307543700008,53463.448697520005 2024-04-29,17:46:32.000,120,11087774,13645,0,1714412791,13012.287802769999,111.72370524000144,53463.476646 2024-04-29,17:46:33.000,120,11087774,14005,0,1714412792,13012.247384909999,111.695508720004,53463.43472328 2024-04-29,17:46:34.000,120,11087740,14045,0,1714412793,13012.28106645999,111.67436132999865,53463.42074904001 2024-04-29,17:46:35.000,120,11087757,13885,0,1714412794,13012.28106645999,111.64616481000121,53463.39280056001 2024-04-29,17:46:36.000,120,11087745,13925,0,1714412795,13012.247384909999,111.65321394000057,53463.399787680006 2024-04-29,17:46:37.000,120,11087747,13845,0,1714412796,13012.227175979999,111.62501742000313,53463.34389072001 2024-04-29,17:46:38.000,120,11087737,13925,0,1714412797,13012.227175979999,111.59682089999842,53463.35786496 2024-04-29,17:46:39.000,120,11087744,13645,0,1714412798,13012.254121219994,111.5827226399997,53463.399787680006 2024-04-29,17:46:40.000,120,11087749,14245,0,1714412799,13012.233912289994,111.5474769900029,53463.378826320004 2024-04-29,17:46:41.000,120,11087783,13645,0,1714412800,13012.227175979999,111.53337873000419,53463.39280056001 2024-04-29,17:46:42.000,120,11087742,14125,0,1714412801,13012.193494429994,111.4840348200014,53463.3369036 2024-04-29,17:46:43.000,120,11087746,13765,0,1714412802,13012.213703359994,111.4840348200014,53463.378826320004 2024-04-29,17:46:44.000,120,11087790,14165,0,1714412803,13012.254121219994,111.45583830000396,53463.4067748 2024-04-29,17:46:45.000,120,11087758,14085,0,1714412804,13012.213703359994,111.44174003999797,53463.35786496 2024-04-29,17:46:46.000,120,11087761,14045,0,1714412805,13012.240648599989,111.46993656000268,53463.38581344 2024-04-29,17:46:47.000,120,11087711,13685,0,1714412806,13012.213703359994,111.44174003999797,53463.39280056001 2024-04-29,17:46:48.000,120,11087746,13965,0,1714412807,13012.206967049999,111.49813308000012,53463.39280056001 2024-04-29,17:46:49.000,120,11087777,14005,0,1714412808,13012.180021809989,111.47698569000204,53463.399787680006 2024-04-29,17:46:50.000,120,11087713,13605,0,1714412809,13012.193494429994,111.44174003999797,53463.399787680006 2024-04-29,17:46:51.000,120,11087800,13845,0,1714412810,13012.193494429994,111.43469090999861,53463.4067748 2024-04-29,17:46:52.000,120,11087721,13765,0,1714412811,13012.233912289994,111.4487891700046,53463.35786496 2024-04-29,17:46:53.000,120,11087710,14165,0,1714412812,13012.159812879989,111.46288743000332,53463.378826320004 2024-04-29,17:46:54.000,120,11087759,13805,0,1714412813,13012.146340259998,111.46288743000332,53463.378826320004 2024-04-29,17:46:55.000,120,11087768,13725,0,1714412814,13012.126131329998,111.43469090999861,53463.35087784001 2024-04-29,17:46:56.000,120,11087771,13765,0,1714412815,13012.112658709993,111.42059264999989,53463.34389072001 2024-04-29,17:46:57.000,120,11087739,13725,0,1714412816,13012.092449779993,111.39239613000245,53463.4067748 2024-04-29,17:46:58.000,120,11087743,14245,0,1714412817,13012.052031919993,111.37829787000373,53463.399787680006 2024-04-29,17:46:59.000,120,11087724,14285,0,1714412818,13011.991405129993,111.42059264999989,53463.378826320004 2024-04-29,17:47:00.000,120,11087751,13805,0,1714412819,13012.025086679998,111.37829787000373,53463.45568464 2024-04-29,17:47:01.000,120,11087757,14165,0,1714412820,13012.031822989993,111.34305221999966,53463.37183920001 2024-04-29,17:47:02.000,120,11087731,13885,0,1714412821,13012.004877749998,111.36419960999774,53463.4067748 2024-04-29,17:47:03.000,120,11087729,13885,0,1714412822,13011.998141440003,111.28665918000479,53463.4067748 2024-04-29,17:47:04.000,120,11087754,13645,0,1714412823,13011.957723580002,111.2725609199988,53463.329916480005 2024-04-29,17:47:05.000,120,11087712,13885,0,1714412824,13011.937514650002,111.27961004999815,53463.39280056001 2024-04-29,17:47:06.000,120,11087733,13925,0,1714412825,13011.950987269993,111.23026614000264,53463.30196800001 2024-04-29,17:47:07.000,120,11087739,13925,0,1714412826,13011.964459889998,111.22321701000328,53463.35087784001 2024-04-29,17:47:08.000,120,11087700,13685,0,1714412827,13011.971196199993,111.22321701000328,53463.35786496 2024-04-29,17:47:09.000,120,11087783,13765,0,1714412828,13011.910569409993,111.18092222999985,53463.34389072001 2024-04-29,17:47:10.000,120,11087718,13645,0,1714412829,13011.944250959998,111.18092222999985,53463.35087784001 2024-04-29,17:47:11.000,120,11087745,14245,0,1714412830,13011.876887860002,111.13157832000434,53463.34389072001 2024-04-29,17:47:12.000,120,11087726,13925,0,1714412831,13011.876887860002,111.13157832000434,53463.329916480005 2024-04-29,17:47:13.000,120,11087721,14445,0,1714412832,13011.870151549992,111.0892835400009,53463.31594224 2024-04-29,17:47:14.000,120,11087700,13925,0,1714412833,13011.856678930002,111.07518528000219,53463.3369036 2024-04-29,17:47:15.000,120,11087737,14085,0,1714412834,13011.843206309997,111.07518528000219,53463.31594224 2024-04-29,17:47:16.000,120,11087735,13925,0,1714412835,13011.863415239997,111.08223441000155,53463.281006640005 2024-04-29,17:47:17.000,120,11087709,14165,0,1714412836,13011.863415239997,111.0892835400009,53463.30196800001 2024-04-29,17:47:18.000,120,11087759,14005,0,1714412837,13011.822997379997,111.0892835400009,53463.35786496 2024-04-29,17:47:19.000,120,11087742,14005,0,1714412838,13011.796052140002,111.05403789000411,53463.34389072001 2024-04-29,17:47:20.000,120,11087745,13765,0,1714412839,13011.809524759992,111.03993962999812,53463.30196800001 2024-04-29,17:47:21.000,120,11087703,13725,0,1714412840,13011.890360479993,111.05403789000411,53463.281006640005 2024-04-29,17:47:22.000,120,11087732,13885,0,1714412841,13011.883624169997,111.05403789000411,53463.329916480005 2024-04-29,17:47:23.000,120,11087709,14005,0,1714412842,13011.903833099997,111.06813615000283,53463.35786496 2024-04-29,17:47:24.000,120,11087715,14245,0,1714412843,13011.917305720002,111.10338179999962,53463.32292936001 2024-04-29,17:47:26.000,120,11087791,13765,0,1714412845,13011.930778339993,111.06108702000347,53463.32292936001 2024-04-29,17:47:27.000,120,11087772,13845,0,1714412846,13011.930778339993,111.11043092999898,53463.329916480005 2024-04-29,17:47:28.000,120,11087736,14045,0,1714412847,13011.957723580002,111.11043092999898,53463.30895512 2024-04-29,17:47:29.000,120,11087773,13925,0,1714412848,13011.964459889998,111.1245291899977,53463.35087784001 2024-04-29,17:47:30.000,120,11087755,13925,0,1714412849,13011.998141440003,111.14567658000306,53463.32292936001 2024-04-29,17:47:31.000,120,11087727,13565,0,1714412850,13012.031822989993,111.15977484000177,53463.378826320004 2024-04-29,17:47:32.000,120,11087787,13845,0,1714412851,13012.052031919993,111.14567658000306,53463.34389072001 2024-04-29,17:47:33.000,120,11087763,13885,0,1714412852,13012.065504539998,111.18092222999985,53463.329916480005 2024-04-29,17:47:34.000,120,11087738,13765,0,1714412853,13012.099186089989,111.18092222999985,53463.329916480005 2024-04-29,17:47:35.000,120,11087800,14205,0,1714412854,13012.052031919993,111.18797135999921,53463.34389072001 2024-04-29,17:47:36.000,120,11087771,14085,0,1714412855,13012.112658709993,111.15977484000177,53463.30895512 2024-04-29,17:47:37.000,120,11087729,14125,0,1714412856,13012.112658709993,111.17387310000049,53463.35087784001 2024-04-29,17:47:38.000,120,11087736,13965,0,1714412857,13012.099186089989,111.18092222999985,53463.281006640005 2024-04-29,17:47:39.000,120,11087742,14045,0,1714412858,13012.166549189998,111.18092222999985,53463.28799376 2024-04-29,17:47:40.000,120,11087744,14205,0,1714412859,13012.200230739989,111.16682397000113,53463.35786496 2024-04-29,17:47:41.000,120,11087759,13925,0,1714412860,13012.26085752999,111.16682397000113,53463.36485208 2024-04-29,17:47:42.000,120,11087728,14045,0,1714412861,13012.254121219994,111.18092222999985,53463.36485208 2024-04-29,17:47:43.000,120,11087757,14205,0,1714412862,13012.294539079994,111.14567658000306,53463.36485208 2024-04-29,17:47:44.000,120,11087721,14045,0,1714412863,13012.34169324999,111.13157832000434,53463.32292936001 2024-04-29,17:47:45.000,120,11087776,14205,0,1714412864,13012.395583729995,111.11748005999834,53463.35087784001 2024-04-29,17:47:46.000,120,11087711,13725,0,1714412865,13012.40905635,111.11043092999898,53463.35786496 2024-04-29,17:47:47.000,120,11087731,14165,0,1714412866,13012.395583729995,111.1386274500037,53463.35786496 2024-04-29,17:47:48.000,120,11087743,13605,0,1714412867,13012.476419449995,111.11043092999898,53463.35087784001 2024-04-29,17:47:49.000,120,11087763,13885,0,1714412868,13012.48315575999,111.06813615000283,53463.44171040001 2024-04-29,17:47:50.000,120,11087747,13885,0,1714412869,13012.50336468999,111.06813615000283,53463.4067748 2024-04-29,17:47:51.000,120,11087729,14005,0,1714412870,13012.54378254999,111.06108702000347,53463.4067748 2024-04-29,17:47:52.000,120,11087747,13925,0,1714412871,13012.56399147999,111.03289049999876,53463.3369036 2024-04-29,17:47:53.000,120,11087717,14085,0,1714412872,13012.61114565,111.0258413699994,53463.46267176 2024-04-29,17:47:54.000,120,11087701,14245,0,1714412873,13012.64482719999,111.01879224000004,53463.46267176 2024-04-29,17:47:55.000,120,11087753,13885,0,1714412874,13012.658299819996,111.03993962999812,53463.41376192 2024-04-29,17:47:56.000,120,11087763,14245,0,1714412875,13012.725662919991,110.9905957200026,53463.46267176 2024-04-29,17:47:57.000,120,11087703,13725,0,1714412876,13012.766080779991,110.96239919999789,53463.448697520005 2024-04-29,17:47:58.000,120,11087760,14045,0,1714412877,13012.867125429992,110.94830093999917,53463.46267176 2024-04-29,17:47:59.000,120,11087753,14005,0,1714412878,13012.833443880001,110.96944833000452,53463.46267176 2024-04-29,17:48:00.000,120,11087712,13845,0,1714412879,13012.873861740001,110.95535006999853,53463.42773616 2024-04-29,17:48:01.000,120,11087746,14045,0,1714412880,13012.927752219992,110.90600616000302,53463.46965888001 2024-04-29,17:48:02.000,120,11087713,14205,0,1714412881,13012.961433769997,110.90600616000302,53463.476646 2024-04-29,17:48:03.000,120,11087744,13885,0,1714412882,13012.968170079992,110.89895703000366,53463.48363312 2024-04-29,17:48:04.000,120,11087751,14245,0,1714412883,13013.022060559997,110.89895703000366,53463.497607360005 2024-04-29,17:48:05.000,120,11087738,14405,0,1714412884,13013.015324250002,110.87076050999895,53463.42773616 2024-04-29,17:48:06.000,120,11087742,14165,0,1714412885,13013.028796869992,110.88485876999766,53463.497607360005 2024-04-29,17:48:07.000,120,11087704,13885,0,1714412886,13013.075951040002,110.83551486000215,53463.46965888001 2024-04-29,17:48:08.000,120,11087722,14005,0,1714412887,13013.096159970002,110.83551486000215,53463.448697520005 2024-04-29,17:48:09.000,120,11087816,14045,0,1714412888,13013.082687349997,110.77912182,53463.448697520005 2024-04-29,17:48:10.000,120,11087738,13805,0,1714412889,13013.123105209997,110.75797443000192,53463.43472328 2024-04-29,17:48:11.000,120,11087746,13685,0,1714412890,13013.150050449993,110.69453226000041,53463.41376192 2024-04-29,17:48:12.000,120,11087738,13765,0,1714412891,13013.156786760002,110.65223748000426,53463.46965888001 2024-04-29,17:48:13.000,120,11087726,13845,0,1714412892,13013.156786760002,110.65223748000426,53463.448697520005 2024-04-29,17:48:14.000,120,11087715,13565,0,1714412893,13013.170259379993,110.61699183000019,53463.46267176 2024-04-29,17:48:15.000,120,11087750,13645,0,1714412894,13013.217413549988,110.60289357000147,53463.53254296 2024-04-29,17:48:16.000,120,11087742,13805,0,1714412895,13013.190468309993,110.54650052999932,53463.46267176 2024-04-29,17:48:17.000,120,11087751,14045,0,1714412896,13013.230886169993,110.4971566200038,53463.48363312 2024-04-29,17:48:18.000,120,11087736,14165,0,1714412897,13013.244358789998,110.4971566200038,53463.46965888001 2024-04-29,17:48:19.000,120,11087736,13725,0,1714412898,13013.224149859998,110.42666532000294,53463.44171040001 2024-04-29,17:48:20.000,120,11087742,13965,0,1714412899,13013.230886169993,110.41961619000358,53463.51158160001 2024-04-29,17:48:21.000,120,11087731,14165,0,1714412900,13013.291512959993,110.37027228000079,53463.448697520005 2024-04-29,17:48:22.000,120,11087759,14045,0,1714412901,13013.230886169993,110.38437053999951,53463.43472328 2024-04-29,17:48:23.000,120,11087747,14045,0,1714412902,13013.251095099993,110.34912489000271,53463.41376192 2024-04-29,17:48:24.000,120,11087780,14005,0,1714412903,13013.318458199989,110.29978097999992,53463.41376192 2024-04-29,17:48:25.000,120,11087765,13845,0,1714412904,13013.325194509998,110.24338793999777,53463.43472328 2024-04-29,17:48:26.000,120,11087749,13645,0,1714412905,13013.338667129989,110.23633880999841,53463.39280056001 2024-04-29,17:48:27.000,120,11087802,14165,0,1714412906,13013.372348679994,110.1869949000029,53463.42074904001 2024-04-29,17:48:28.000,120,11087769,13725,0,1714412907,13013.385821299998,110.1869949000029,53463.37183920001 2024-04-29,17:48:29.000,120,11087690,14245,0,1714412908,13013.412766539994,110.13060186000075,53463.4067748 2024-04-29,17:48:30.000,120,11087769,13805,0,1714412909,13013.432975469994,110.0883070800046,53463.399787680006 2024-04-29,17:48:31.000,120,11087805,13685,0,1714412910,13013.426239159999,110.0742088199986,53463.43472328 2024-04-29,17:48:32.000,120,11087707,13845,0,1714412911,13013.392557609994,110.01781578000373,53463.39280056001 2024-04-29,17:48:33.000,120,11087787,13925,0,1714412912,13013.419502849989,110.01076665000437,53463.378826320004 2024-04-29,17:48:34.000,120,11087731,14245,0,1714412913,13013.466657019999,109.92617709000478,53463.35786496 2024-04-29,17:48:35.000,120,11087758,14205,0,1714412914,13013.446448089999,109.92617709000478,53463.378826320004 2024-04-29,17:48:36.000,120,11087798,13965,0,1714412915,13013.45992070999,109.876833180002,53463.37183920001 2024-04-29,17:48:37.000,120,11087761,13645,0,1714412916,13013.473393329994,109.876833180002,53463.38581344 2024-04-29,17:48:38.000,120,11087719,14525,0,1714412917,13013.493602259994,109.92617709000478,53463.378826320004 2024-04-29,17:48:39.000,120,11087760,13685,0,1714412918,13013.50033856999,109.86273492000328,53463.34389072001 2024-04-29,17:48:40.000,120,11087727,13925,0,1714412919,13013.493602259994,109.84158752999792,53463.36485208 2024-04-29,17:48:41.000,120,11087754,13805,0,1714412920,13013.473393329994,109.84158752999792,53463.28799376 2024-04-29,17:48:42.000,120,11087756,14125,0,1714412921,13013.453184399994,109.86273492000328,53463.29498088 2024-04-29,17:48:43.000,120,11087737,13885,0,1714412922,13013.507074879999,109.81339101000049,53463.32292936001 2024-04-29,17:48:44.000,120,11087731,14285,0,1714412923,13013.507074879999,109.85568579000392,53463.39280056001 2024-04-29,17:48:45.000,120,11087751,14205,0,1714412924,13013.5879106,109.86978405000264,53463.36485208 2024-04-29,17:48:46.000,120,11087763,13765,0,1714412925,13013.554229049994,109.86978405000264,53463.35786496 2024-04-29,17:48:47.000,120,11087742,13565,0,1714412926,13013.5879106,109.83453839999856,53463.35087784001 2024-04-29,17:48:48.000,120,11087750,14005,0,1714412927,13013.64180107999,109.8274892699992,53463.399787680006 2024-04-29,17:48:49.000,120,11087721,13725,0,1714412928,13013.68221893999,109.86978405000264,53463.378826320004 2024-04-29,17:48:50.000,120,11087781,14485,0,1714412929,13013.74284572999,109.85568579000392,53463.42773616 2024-04-29,17:48:51.000,120,11087751,14085,0,1714412930,13013.756318349995,109.79929275000177,53463.378826320004 2024-04-29,17:48:52.000,120,11087728,14245,0,1714412931,13013.837154069995,109.83453839999856,53463.41376192 2024-04-29,17:48:53.000,120,11087714,14085,0,1714412932,13013.837154069995,109.81339101000049,53463.42773616 2024-04-29,17:48:54.000,120,11087749,14205,0,1714412933,13013.877571929996,109.84863666000456,53463.4067748 2024-04-29,17:48:55.000,120,11087694,13725,0,1714412934,13013.924726099991,109.82044013999985,53463.448697520005 2024-04-29,17:48:56.000,120,11087745,13685,0,1714412935,13013.958407649996,109.88388231000135,53463.42074904001 2024-04-29,17:48:57.000,120,11087771,13885,0,1714412936,13014.052715990001,109.89093144000071,53463.399787680006 2024-04-29,17:48:58.000,120,11087714,13925,0,1714412937,13014.032507060001,109.84158752999792,53463.46267176 2024-04-29,17:48:59.000,120,11087678,14045,0,1714412938,13014.072924920001,109.876833180002,53463.46965888001 2024-04-29,17:49:00.000,120,11087730,14045,0,1714412939,13014.113342780001,109.89798057000007,53463.53953008001 2024-04-29,17:49:01.000,120,11087778,13885,0,1714412940,13014.173969570002,109.91207882999879,53463.53953008001 2024-04-29,17:49:02.000,120,11087741,13885,0,1714412941,13014.180705879997,109.91207882999879,53463.497607360005 2024-04-29,17:49:03.000,120,11087705,14165,0,1714412942,13014.207651119992,109.96142274000158,53463.546517200004 2024-04-29,17:49:04.000,120,11087712,13765,0,1714412943,13014.261541599997,109.94732448000286,53463.58843992001 2024-04-29,17:49:05.000,120,11087732,13805,0,1714412944,13014.288486839992,109.9402753500035,53463.59542704 2024-04-29,17:49:06.000,120,11087719,13925,0,1714412945,13014.335641010002,109.93322622000414,53463.56049144001 2024-04-29,17:49:07.000,120,11087733,14045,0,1714412946,13014.355849940002,109.94732448000286,53463.60241416 2024-04-29,17:49:08.000,120,11087742,13765,0,1714412947,13014.376058870002,109.9402753500035,53463.60940128001 2024-04-29,17:49:09.000,120,11087738,13845,0,1714412948,13014.429949349993,109.9755210000003,53463.67927248001 2024-04-29,17:49:10.000,120,11087774,13885,0,1714412949,13014.443421969998,109.98257012999966,53463.651324 2024-04-29,17:49:11.000,120,11087752,13925,0,1714412950,13014.456894589988,109.96847187000094,53463.651324 2024-04-29,17:49:12.000,120,11087736,13845,0,1714412951,13014.463630899998,109.98961925999902,53463.60241416 2024-04-29,17:49:13.000,120,11087736,13845,0,1714412952,13014.429949349993,109.99666838999838,53463.665298240005 2024-04-29,17:49:14.000,120,11087733,13885,0,1714412953,13014.456894589988,109.92617709000478,53463.665298240005 2024-04-29,17:49:15.000,120,11087724,13885,0,1714412954,13014.470367209993,109.88388231000135,53463.651324 2024-04-29,17:49:16.000,120,11087743,14085,0,1714412955,13014.557939239989,109.876833180002,53463.63036264 2024-04-29,17:49:17.000,120,11087735,13885,0,1714412956,13014.591620789994,109.86273492000328,53463.714208080004 2024-04-29,17:49:18.000,120,11087739,14245,0,1714412957,13014.564675549998,109.74289970999962,53463.714208080004 2024-04-29,17:49:19.000,120,11087694,13925,0,1714412958,13014.584884479998,109.70765406000282,53463.76311792 2024-04-29,17:49:20.000,120,11087711,13485,0,1714412959,13014.571411859994,109.65831015000003,53463.76311792 2024-04-29,17:49:21.000,120,11087777,13725,0,1714412960,13014.618566029989,109.61601537000388,53463.74215656 2024-04-29,17:49:22.000,120,11087782,13845,0,1714412961,13014.692665439994,109.56667146000109,53463.735169440006 2024-04-29,17:49:23.000,120,11087734,13725,0,1714412962,13014.712874369994,109.50322928999958,53463.714208080004 2024-04-29,17:49:24.000,120,11087768,14125,0,1714412963,13014.726346989999,109.4820819000015,53463.72818232001 2024-04-29,17:49:25.000,120,11087760,13885,0,1714412964,13014.78697378,109.41159060000064,53463.7211952 2024-04-29,17:49:26.000,120,11087740,13925,0,1714412965,13014.813919019995,109.35519755999849,53463.784079280005 2024-04-29,17:49:27.000,120,11087737,13765,0,1714412966,13014.84760057,109.29880452000361,53463.74914368 2024-04-29,17:49:28.000,120,11087752,14165,0,1714412967,13014.88801843,109.26355886999954,53463.74215656 2024-04-29,17:49:29.000,120,11087721,13765,0,1714412968,13014.914963669995,109.24241148000146,53463.7910664 2024-04-29,17:49:30.000,120,11087702,14005,0,1714412969,13014.975590459995,109.17896930999996,53463.81901488 2024-04-29,17:49:31.000,120,11087785,13685,0,1714412970,13014.955381529995,109.15077279000252,53463.86792472 2024-04-29,17:49:32.000,120,11087727,14085,0,1714412971,13014.98232676999,109.08733062000101,53463.83997624 2024-04-29,17:49:33.000,120,11087775,13725,0,1714412972,13014.98906308,109.03798670999822,53463.85395048001 2024-04-29,17:49:34.000,120,11087760,14045,0,1714412973,13015.00927201,109.00979019000079,53463.83997624 2024-04-29,17:49:35.000,120,11087793,14205,0,1714412974,13015.04295355999,108.99569193000207,53463.83997624 2024-04-29,17:49:36.000,120,11087767,13965,0,1714412975,13015.04295355999,108.95339714999864,53463.87491184001 2024-04-29,17:49:37.000,120,11087757,13845,0,1714412976,13015.02948094,108.91110237000248,53463.82600200001 2024-04-29,17:49:38.000,120,11087771,13965,0,1714412977,13015.00253569999,108.91815150000184,53463.76311792 2024-04-29,17:49:39.000,120,11087720,13885,0,1714412978,13014.98906308,108.88290584999777,53463.81202776 2024-04-29,17:49:40.000,120,11087745,13645,0,1714412979,13015.00253569999,108.85470933000033,53463.85395048001 2024-04-29,17:49:41.000,120,11087721,13885,0,1714412980,13015.02274462999,108.79126715999882,53463.83997624 2024-04-29,17:49:42.000,120,11087732,14445,0,1714412981,13014.98906308,108.79831628999818,53463.81901488 2024-04-29,17:49:43.000,120,11087682,13765,0,1714412982,13015.00927201,108.74192325000331,53463.7910664 2024-04-29,17:49:44.000,120,11087726,13885,0,1714412983,13014.995799389995,108.70667759999924,53463.82600200001 2024-04-29,17:49:45.000,120,11087748,13845,0,1714412984,13014.94864522,108.65028456000437,53463.79805352 2024-04-29,17:49:46.000,120,11087742,13805,0,1714412985,13014.90822736,108.60798978000093,53463.81901488 2024-04-29,17:49:47.000,120,11087718,13725,0,1714412986,13014.914963669995,108.53044935000071,53463.77709216001 2024-04-29,17:49:48.000,120,11087761,14205,0,1714412987,13014.82065532999,108.51635109000199,53463.784079280005 2024-04-29,17:49:49.000,120,11087696,13845,0,1714412988,13014.80044639999,108.48815457000455,53463.76311792 2024-04-29,17:49:50.000,120,11087780,13885,0,1714412989,13014.813919019995,108.43881066000176,53463.75613080001 2024-04-29,17:49:51.000,120,11087770,14085,0,1714412990,13014.726346989999,108.41766327000369,53463.74215656 2024-04-29,17:49:52.000,120,11087753,14245,0,1714412991,13014.685929129999,108.38946674999897,53463.77010504 2024-04-29,17:49:53.000,120,11087719,14005,0,1714412992,13014.685929129999,108.36127023000154,53463.74215656 2024-04-29,17:49:54.000,120,11087803,14205,0,1714412993,13014.685929129999,108.34012284000346,53463.77010504 2024-04-29,17:49:55.000,120,11087692,14045,0,1714412994,13014.692665439994,108.3189754499981,53463.74914368 2024-04-29,17:49:56.000,120,11087745,13845,0,1714412995,13014.685929129999,108.30487718999939,53463.77010504 2024-04-29,17:49:57.000,120,11087698,13965,0,1714412996,13014.67919281999,108.29077893000067,53463.714208080004 2024-04-29,17:49:58.000,120,11087725,14165,0,1714412997,13014.706138059999,108.29077893000067,53463.67927248001 2024-04-29,17:49:59.000,120,11087739,13725,0,1714412998,13014.67919281999,108.28372980000131,53463.67927248001 2024-04-29,17:50:00.000,120,11087709,13965,0,1714412999,13014.692665439994,108.27668067000195,53463.714208080004 2024-04-29,17:50:01.000,120,11087685,14005,0,1714413000,13014.69940174999,108.29077893000067,53463.70722096001 2024-04-29,17:50:02.000,120,11087742,14085,0,1714413001,13014.706138059999,108.27668067000195,53463.65831112001 2024-04-29,17:50:03.000,120,11087764,13885,0,1714413002,13014.746555919999,108.32602458000474,53463.714208080004 2024-04-29,17:50:04.000,120,11087759,13885,0,1714413003,13014.78697378,108.31192631999875,53463.68625960001 2024-04-29,17:50:05.000,120,11087777,14165,0,1714413004,13014.726346989999,108.34012284000346,53463.68625960001 2024-04-29,17:50:06.000,120,11087757,13965,0,1714413005,13014.76676485,108.37536849000026,53463.68625960001 2024-04-29,17:50:07.000,120,11087740,14005,0,1714413006,13014.80044639999,108.3683193600009,53463.7211952 2024-04-29,17:50:08.000,120,11087803,14085,0,1714413007,13014.773501159994,108.41766327000369,53463.70023384 2024-04-29,17:50:09.000,120,11087685,13925,0,1714413008,13014.80718271,108.43881066000176,53463.70722096001 2024-04-29,17:50:10.000,120,11087762,13805,0,1714413009,13014.793710089994,108.43881066000176,53463.69324672 2024-04-29,17:50:11.000,120,11087731,14045,0,1714413010,13014.80718271,108.48815457000455,53463.74914368 2024-04-29,17:50:12.000,120,11087703,13885,0,1714413011,13014.813919019995,108.49520370000391,53463.68625960001 2024-04-29,17:50:13.000,120,11087766,13965,0,1714413012,13014.813919019995,108.53044935000071,53463.70023384 2024-04-29,17:50:14.000,120,11087765,13925,0,1714413013,13014.80718271,108.52340022000135,53463.69324672 2024-04-29,17:50:15.000,120,11087726,13845,0,1714413014,13014.793710089994,108.60094065000158,53463.7211952 2024-04-29,17:50:16.000,120,11087701,14085,0,1714413015,13014.80044639999,108.5797932600035,53463.70023384 2024-04-29,17:50:17.000,120,11087756,14285,0,1714413016,13014.80044639999,108.57274413000414,53463.69324672 2024-04-29,17:50:18.000,120,11087737,14205,0,1714413017,13014.78697378,108.65028456000437,53463.714208080004 2024-04-29,17:50:19.000,120,11087739,13925,0,1714413018,13014.84086425999,108.63618629999837,53463.70722096001 2024-04-29,17:50:20.000,120,11087714,14005,0,1714413019,13014.84760057,108.68553021000116,53463.70023384 2024-04-29,17:50:21.000,120,11087763,13885,0,1714413020,13014.8678095,108.69962846999988,53463.735169440006 2024-04-29,17:50:22.000,120,11087708,14165,0,1714413021,13014.834127949995,108.70667759999924,53463.735169440006 2024-04-29,17:50:23.000,120,11087734,13965,0,1714413022,13014.8678095,108.74897238000267,53463.72818232001 2024-04-29,17:50:24.000,120,11087747,13565,0,1714413023,13014.854336879995,108.74897238000267,53463.75613080001 2024-04-29,17:50:25.000,120,11087747,14205,0,1714413024,13014.82739164,108.81241455000418,53463.75613080001 2024-04-29,17:50:26.000,120,11087754,14405,0,1714413025,13014.80718271,108.85470933000033,53463.784079280005 2024-04-29,17:50:27.000,120,11087782,13885,0,1714413026,13014.82739164,108.86880758999905,53463.784079280005 2024-04-29,17:50:28.000,120,11087768,14245,0,1714413027,13014.773501159994,108.87585671999841,53463.77010504 2024-04-29,17:50:29.000,120,11087776,13805,0,1714413028,13014.773501159994,108.88290584999777,53463.735169440006 2024-04-29,17:50:30.000,120,11087782,13885,0,1714413029,13014.76002853999,108.88290584999777,53463.79805352 2024-04-29,17:50:31.000,120,11087730,13845,0,1714413030,13014.733083299994,108.91110237000248,53463.77010504 2024-04-29,17:50:32.000,120,11087722,14045,0,1714413031,13014.733083299994,108.90405324000312,53463.735169440006 2024-04-29,17:50:33.000,120,11087743,14085,0,1714413032,13014.706138059999,108.87585671999841,53463.77010504 2024-04-29,17:50:34.000,120,11087744,13565,0,1714413033,13014.73981960999,108.88290584999777,53463.81202776 2024-04-29,17:50:35.000,120,11087738,13965,0,1714413034,13014.71961067999,108.9252006300012,53463.7211952 2024-04-29,17:50:36.000,120,11087729,14405,0,1714413035,13014.672456509994,108.960446279998,53463.832989120005 2024-04-29,17:50:37.000,120,11087776,14085,0,1714413036,13014.712874369994,108.9252006300012,53463.79805352 2024-04-29,17:50:38.000,120,11087720,13685,0,1714413037,13014.706138059999,108.960446279998,53463.784079280005 2024-04-29,17:50:39.000,120,11087672,13765,0,1714413038,13014.692665439994,108.95339714999864,53463.76311792 2024-04-29,17:50:40.000,120,11087740,14045,0,1714413039,13014.692665439994,108.960446279998,53463.74215656 2024-04-29,17:50:41.000,120,11087729,13965,0,1714413040,13014.706138059999,108.95339714999864,53463.74914368 2024-04-29,17:50:42.000,120,11087769,14005,0,1714413041,13014.672456509994,108.98864280000271,53463.74914368 2024-04-29,17:50:43.000,120,11087752,14205,0,1714413042,13014.658983889989,109.00274106000143,53463.735169440006 2024-04-29,17:50:44.000,120,11087706,13885,0,1714413043,13014.672456509994,108.98159367000335,53463.74914368 2024-04-29,17:50:45.000,120,11087754,13885,0,1714413044,13014.652247579994,109.01683932000014,53463.69324672 2024-04-29,17:50:46.000,120,11087785,14005,0,1714413045,13014.611829719994,109.00274106000143,53463.74215656 2024-04-29,17:50:47.000,120,11087737,13885,0,1714413046,13014.618566029989,109.0238884499995,53463.74215656 2024-04-29,17:50:48.000,120,11087767,14045,0,1714413047,13014.618566029989,109.01683932000014,53463.7211952 2024-04-29,17:50:49.000,120,11087746,13685,0,1714413048,13014.564675549998,108.99569193000207,53463.67228536 2024-04-29,17:50:50.000,120,11087789,14005,0,1714413049,13014.504048759998,109.0238884499995,53463.665298240005 2024-04-29,17:50:51.000,120,11087731,13565,0,1714413050,13014.396267800003,109.0238884499995,53463.58843992001 2024-04-29,17:50:52.000,120,11087742,13925,0,1714413051,13014.342377319997,109.01683932000014,53463.62337552 2024-04-29,17:50:53.000,120,11087762,13565,0,1714413052,13014.301959459997,109.03093757999886,53463.546517200004 2024-04-29,17:50:54.000,120,11087715,14005,0,1714413053,13014.254805290002,108.98864280000271,53463.55350432 2024-04-29,17:50:55.000,120,11087705,13885,0,1714413054,13014.160496949997,108.97454454000399,53463.51856872001 2024-04-29,17:50:56.000,120,11087747,14285,0,1714413055,13014.072924920001,108.95339714999864,53463.50459448 2024-04-29,17:50:57.000,120,11087740,13885,0,1714413056,13013.998825509996,108.94634801999928,53463.42773616 2024-04-29,17:50:58.000,120,11087727,13885,0,1714413057,13013.958407649996,108.98864280000271,53463.448697520005 2024-04-29,17:50:59.000,120,11087738,14205,0,1714413058,13013.877571929996,108.9252006300012,53463.4067748 2024-04-29,17:51:00.000,120,11087738,13925,0,1714413059,13013.80347251999,108.95339714999864,53463.4067748 2024-04-29,17:51:01.000,120,11087760,14365,0,1714413060,13013.756318349995,108.91815150000184,53463.37183920001 2024-04-29,17:51:02.000,120,11087749,13925,0,1714413061,13013.695691559995,108.93224976000056,53463.35786496 2024-04-29,17:51:03.000,120,11087740,14085,0,1714413062,13013.64853739,108.91110237000248,53463.32292936001 2024-04-29,17:51:04.000,120,11087681,14045,0,1714413063,13013.64180107999,108.86175845999969,53463.30895512 2024-04-29,17:51:05.000,120,11087744,13885,0,1714413064,13013.56096535999,108.84766020000097,53463.30895512 2024-04-29,17:51:06.000,120,11087734,14085,0,1714413065,13013.513811189994,108.86175845999969,53463.28799376 2024-04-29,17:51:07.000,120,11087765,13805,0,1714413066,13013.50033856999,108.81241455000418,53463.329916480005 2024-04-29,17:51:08.000,120,11087783,13805,0,1714413067,13013.432975469994,108.79831628999818,53463.2670324 2024-04-29,17:51:09.000,120,11087722,14085,0,1714413068,13013.432975469994,108.79126715999882,53463.23908392 2024-04-29,17:51:10.000,120,11087747,13965,0,1714413069,13013.385821299998,108.79831628999818,53463.23908392 2024-04-29,17:51:11.000,120,11087767,13765,0,1714413070,13013.352139749994,108.74192325000331,53463.14126424 2024-04-29,17:51:12.000,120,11087753,14005,0,1714413071,13013.291512959993,108.72782499000459,53463.13427712001 2024-04-29,17:51:13.000,120,11087730,13885,0,1714413072,13013.224149859998,108.7137267299986,53463.064405920006 2024-04-29,17:51:14.000,120,11087733,13965,0,1714413073,13013.176995690003,108.72782499000459,53463.07139304 2024-04-29,17:51:15.000,120,11087758,13885,0,1714413074,13013.109632589993,108.66438282000308,53463.05043168 2024-04-29,17:51:16.000,120,11087742,13965,0,1714413075,13013.062478419997,108.62913716999901,53463.00850896001 2024-04-29,17:51:17.000,120,11087799,14005,0,1714413076,13013.022060559997,108.65733369000372,53463.0224832 2024-04-29,17:51:18.000,120,11087726,14165,0,1714413077,13012.941224839997,108.62208803999965,53462.994534720005 2024-04-29,17:51:19.000,120,11087752,14245,0,1714413078,13012.900806979997,108.5797932600035,53462.93165064 2024-04-29,17:51:20.000,120,11087697,14125,0,1714413079,13012.819971259996,108.55864586999814,53462.896715040006 2024-04-29,17:51:21.000,120,11087782,14405,0,1714413080,13012.77281709,108.51635109000199,53462.86177944 2024-04-29,17:51:22.000,120,11087803,13885,0,1714413081,13012.69198137,108.43881066000176,53462.85479232 2024-04-29,17:51:23.000,120,11087730,14085,0,1714413082,13012.59093672,108.39651587999833,53462.81985672001 2024-04-29,17:51:24.000,120,11087741,13725,0,1714413083,13012.54378254999,108.34012284000346,53462.79190824 2024-04-29,17:51:25.000,120,11087737,14125,0,1714413084,13012.415792659995,108.25553328000387,53462.68011432001 2024-04-29,17:51:26.000,120,11087698,13765,0,1714413085,13012.34842956,108.23438588999852,53462.69408856 2024-04-29,17:51:27.000,120,11087792,14045,0,1714413086,13012.254121219994,108.17094372000429,53462.659152960005 2024-04-29,17:51:28.000,120,11087743,14165,0,1714413087,13012.200230739989,108.14274719999958,53462.63120448001 2024-04-29,17:51:29.000,120,11087693,14085,0,1714413088,13012.153076569994,108.09340329000406,53462.561333280006 2024-04-29,17:51:30.000,120,11087711,13925,0,1714413089,13012.052031919993,108.00881373000448,53462.52639768 2024-04-29,17:51:31.000,120,11087733,13965,0,1714413090,13011.971196199993,107.9735680800004,53462.52639768 2024-04-29,17:51:32.000,120,11087702,13965,0,1714413091,13011.903833099997,107.92422417000489,53462.47748784 2024-04-29,17:51:33.000,120,11087703,13925,0,1714413092,13011.863415239997,107.86783113000274,53462.44953936 2024-04-29,17:51:34.000,120,11087701,13805,0,1714413093,13011.870151549992,107.81143809000059,53462.393642400006 2024-04-29,17:51:35.000,120,11087728,14165,0,1714413094,13011.762370589997,107.74799591999908,53462.393642400006 2024-04-29,17:51:36.000,120,11087775,14165,0,1714413095,13011.735425350002,107.73389766000037,53462.34473256001 2024-04-29,17:51:37.000,120,11087771,14205,0,1714413096,13011.728689039992,107.67045548999886,53462.36569392001 2024-04-29,17:51:38.000,120,11087750,13925,0,1714413097,13011.661325939996,107.61406245000398,53462.30979696 2024-04-29,17:51:39.000,120,11087689,14045,0,1714413098,13011.634380700001,107.5647185400012,53462.30979696 2024-04-29,17:51:40.000,120,11087693,14205,0,1714413099,13011.567017599991,107.48012898000161,53462.2539 2024-04-29,17:51:41.000,120,11087756,14125,0,1714413100,13011.526599739991,107.4166868100001,53462.23992576 2024-04-29,17:51:42.000,120,11087800,14205,0,1714413101,13011.51312712,107.36734290000459,53462.24691288001 2024-04-29,17:51:43.000,120,11087723,14245,0,1714413102,13011.479445569996,107.32504812000116,53462.21197728 2024-04-29,17:51:44.000,120,11087736,14125,0,1714413103,13011.45250033,107.24045856000157,53462.21896440001 2024-04-29,17:51:45.000,120,11087713,14325,0,1714413104,13011.398609849995,107.17701639000006,53462.23293864 2024-04-29,17:51:46.000,120,11087775,14085,0,1714413105,13011.37166461,107.1065250899992,53462.21197728 2024-04-29,17:51:47.000,120,11087760,14045,0,1714413106,13011.35145568,107.03603378999833,53462.17704168001 2024-04-29,17:51:48.000,120,11087744,14005,0,1714413107,13011.24367471999,106.98668988000281,53462.204990160004 2024-04-29,17:51:49.000,120,11087748,14005,0,1714413108,13011.24367471999,106.93029684000066,53462.13511896 2024-04-29,17:51:50.000,120,11087777,13965,0,1714413109,13011.20999317,106.89505119000387,53462.09319624 2024-04-29,17:51:51.000,120,11087781,14005,0,1714413110,13011.176311619995,106.81751076000364,53462.13511896 2024-04-29,17:51:52.000,120,11087754,14045,0,1714413111,13011.216729479995,106.77521598000021,53462.08620912 2024-04-29,17:51:53.000,120,11087761,13925,0,1714413112,13011.18978424,106.7117738099987,53462.037299280004 2024-04-29,17:51:54.000,120,11087732,13725,0,1714413113,13011.16957531,106.68357729000127,53462.037299280004 2024-04-29,17:51:55.000,120,11087737,14085,0,1714413114,13011.115684829994,106.66947903000255,53462.03031216001 2024-04-29,17:51:56.000,120,11087754,14045,0,1714413115,13011.06179434999,106.59898773000168,53462.05127352001 2024-04-29,17:51:57.000,120,11087784,14285,0,1714413116,13011.06179434999,106.58488947000296,53462.037299280004 2024-04-29,17:51:58.000,120,11087693,14405,0,1714413117,13011.10221220999,106.55669294999825,53462.01633792 2024-04-29,17:51:59.000,120,11087702,14125,0,1714413118,13011.088739589999,106.54259468999953,53461.99537656 2024-04-29,17:52:00.000,120,11087723,14085,0,1714413119,13011.028112799999,106.50029991000338,53461.99537656 2024-04-29,17:52:01.000,120,11087737,14245,0,1714413120,13011.048321729999,106.48620165000466,53462.02332504 2024-04-29,17:52:02.000,120,11087748,13845,0,1714413121,13011.034849109994,106.50734904000274,53462.058260640006 2024-04-29,17:52:03.000,120,11087740,13925,0,1714413122,13011.04158541999,106.4650542599993,53461.988389440005 2024-04-29,17:52:04.000,120,11087744,13645,0,1714413123,13011.06179434999,106.47210338999867,53462.0442864 2024-04-29,17:52:05.000,120,11087756,13725,0,1714413124,13011.04158541999,106.44390687000123,53462.03031216001 2024-04-29,17:52:06.000,120,11087750,14085,0,1714413125,13011.014640179994,106.47210338999867,53461.9744152 2024-04-29,17:52:07.000,120,11087781,13965,0,1714413126,13011.048321729999,106.42275948000315,53461.99537656 2024-04-29,17:52:08.000,120,11087771,13885,0,1714413127,13011.075266969994,106.43685774000187,53462.00236368001 2024-04-29,17:52:09.000,120,11087729,14045,0,1714413128,13011.06179434999,106.44390687000123,53462.01633792 2024-04-29,17:52:10.000,120,11087758,14205,0,1714413129,13011.068530659999,106.4016120899978,53462.009350800006 2024-04-29,17:52:11.000,120,11087742,14165,0,1714413130,13011.12915745,106.41571035000379,53462.058260640006 2024-04-29,17:52:12.000,120,11087731,14165,0,1714413131,13011.12915745,106.41571035000379,53461.99537656 2024-04-29,17:52:13.000,120,11087738,14205,0,1714413132,13011.14936638,106.42275948000315,53462.0442864 2024-04-29,17:52:14.000,120,11087716,13925,0,1714413133,13011.196520549995,106.38046469999972,53462.00236368001 2024-04-29,17:52:15.000,120,11087768,14005,0,1714413134,13011.20325685999,106.39456295999844,53462.058260640006 2024-04-29,17:52:16.000,120,11087769,14045,0,1714413135,13011.257147339995,106.39456295999844,53462.10018336001 2024-04-29,17:52:17.000,120,11087755,14485,0,1714413136,13011.26388364999,106.366366440001,53462.08620912 2024-04-29,17:52:18.000,120,11087749,13925,0,1714413137,13011.297565199995,106.39456295999844,53462.10018336001 2024-04-29,17:52:19.000,120,11087806,14325,0,1714413138,13011.297565199995,106.45800512999995,53462.1141576 2024-04-29,17:52:20.000,120,11087744,14325,0,1714413139,13011.37166461,106.42275948000315,53462.17005456001 2024-04-29,17:52:21.000,120,11087749,13805,0,1714413140,13011.39187354,106.45095600000059,53462.17005456001 2024-04-29,17:52:22.000,120,11087748,14085,0,1714413141,13011.39187354,106.47210338999867,53462.19101592 2024-04-29,17:52:23.000,120,11087773,13725,0,1714413142,13011.418818779995,106.47210338999867,53462.19800304001 2024-04-29,17:52:24.000,120,11087697,13925,0,1714413143,13011.4322914,106.49325078000402,53462.2888356 2024-04-29,17:52:25.000,120,11087752,14085,0,1714413144,13011.45250033,106.52849643000081,53462.26787424001 2024-04-29,17:52:26.000,120,11087763,13565,0,1714413145,13011.44576401999,106.57079121000424,53462.28184848 2024-04-29,17:52:27.000,120,11087700,13845,0,1714413146,13011.459236639996,106.59193860000232,53462.28184848 2024-04-29,17:52:28.000,120,11087735,14125,0,1714413147,13011.47270926,106.62013511999976,53462.30979696 2024-04-29,17:52:29.000,120,11087719,13925,0,1714413148,13011.506390809991,106.65538077000383,53462.30280984 2024-04-29,17:52:30.000,120,11087768,14045,0,1714413149,13011.546808669991,106.67652816000191,53462.33075832 2024-04-29,17:52:31.000,120,11087775,14245,0,1714413150,13011.573753910001,106.70472467999934,53462.35171968 2024-04-29,17:52:32.000,120,11087730,14125,0,1714413151,13011.479445569996,106.74701946000278,53462.35171968 2024-04-29,17:52:33.000,120,11087743,13925,0,1714413152,13011.46597294999,106.77521598000021,53462.3587068 2024-04-29,17:52:34.000,120,11087739,13805,0,1714413153,13011.47270926,106.81046163000428,53462.35171968 2024-04-29,17:52:35.000,120,11087735,13885,0,1714413154,13011.47270926,106.83865815000172,53462.36569392001 2024-04-29,17:52:36.000,120,11087755,13925,0,1714413155,13011.47270926,106.85275641000044,53462.33075832 2024-04-29,17:52:37.000,120,11087722,14165,0,1714413156,13011.47270926,106.91619858000195,53462.35171968 2024-04-29,17:52:38.000,120,11087804,14005,0,1714413157,13011.45250033,106.93734597000002,53462.34473256001 2024-04-29,17:52:39.000,120,11087720,14005,0,1714413158,13011.37166461,106.93029684000066,53462.2888356 2024-04-29,17:52:40.000,120,11087763,14365,0,1714413159,13011.38513722999,106.90914945000259,53462.33075832 2024-04-29,17:52:41.000,120,11087761,13845,0,1714413160,13011.36492829999,106.89505119000387,53462.34473256001 2024-04-29,17:52:42.000,120,11087740,14125,0,1714413161,13011.32451043999,106.87390379999852,53462.323771200005 2024-04-29,17:52:43.000,120,11087737,13925,0,1714413162,13011.32451043999,106.90210032000323,53462.3587068 2024-04-29,17:52:44.000,120,11087750,14045,0,1714413163,13011.30430150999,106.88800206000451,53462.323771200005 2024-04-29,17:52:45.000,120,11087810,13445,0,1714413164,13011.28409257999,106.83865815000172,53462.3587068 2024-04-29,17:52:46.000,120,11087743,13805,0,1714413165,13011.257147339995,106.83160902000236,53462.323771200005 2024-04-29,17:52:47.000,120,11087741,13725,0,1714413166,13011.2302021,106.77521598000021,53462.3587068 2024-04-29,17:52:48.000,120,11087776,13885,0,1714413167,13011.196520549995,106.79636336999829,53462.30979696 2024-04-29,17:52:49.000,120,11087743,14045,0,1714413168,13011.176311619995,106.77521598000021,53462.29582272001 2024-04-29,17:52:50.000,120,11087740,14085,0,1714413169,13011.18304792999,106.74701946000278,53462.2888356 2024-04-29,17:52:51.000,120,11087739,14045,0,1714413170,13011.14936638,106.74701946000278,53462.21896440001 2024-04-29,17:52:52.000,120,11087786,14085,0,1714413171,13011.16283899999,106.70472467999934,53462.225951520006 2024-04-29,17:52:53.000,120,11087748,14085,0,1714413172,13011.20999317,106.7258720700047,53462.19800304001 2024-04-29,17:52:54.000,120,11087759,13845,0,1714413173,13011.20999317,106.77521598000021,53462.17005456001 2024-04-29,17:52:55.000,120,11087756,13965,0,1714413174,13011.216729479995,106.70472467999934,53462.23293864 2024-04-29,17:52:56.000,120,11087709,14005,0,1714413175,13011.236938409995,106.73292120000406,53462.17704168001 2024-04-29,17:52:57.000,120,11087754,13605,0,1714413176,13011.20999317,106.7258720700047,53462.13511896 2024-04-29,17:52:58.000,120,11087779,13805,0,1714413177,13011.236938409995,106.7117738099987,53462.09319624 2024-04-29,17:52:59.000,120,11087692,13885,0,1714413178,13011.20325685999,106.7611177200015,53462.14210608 2024-04-29,17:53:00.000,120,11087706,14165,0,1714413179,13011.156102689994,106.69062642000063,53462.107170480005 2024-04-29,17:53:01.000,120,11087778,13605,0,1714413180,13011.14263006999,106.7258720700047,53462.10018336001 2024-04-29,17:53:02.000,120,11087748,14245,0,1714413181,13011.095475899994,106.68357729000127,53462.07922200001 2024-04-29,17:53:03.000,120,11087713,13645,0,1714413182,13011.08200327999,106.68357729000127,53462.05127352001 2024-04-29,17:53:04.000,120,11087736,14045,0,1714413183,13011.06179434999,106.66947903000255,53462.08620912 2024-04-29,17:53:05.000,120,11087755,13885,0,1714413184,13011.028112799999,106.66947903000255,53462.02332504 2024-04-29,17:53:06.000,120,11087791,13925,0,1714413185,13010.967486009999,106.64833164000447,53461.9744152 2024-04-29,17:53:07.000,120,11087760,13725,0,1714413186,13010.940540769989,106.60603686000104,53461.988389440005 2024-04-29,17:53:08.000,120,11087818,13885,0,1714413187,13010.906859219998,106.6130859900004,53461.96044096001 2024-04-29,17:53:09.000,120,11087725,13965,0,1714413188,13010.873177669993,106.54964381999889,53461.91153112001 2024-04-29,17:53:10.000,120,11087733,14325,0,1714413189,13010.866441359998,106.54964381999889,53461.86262128001 2024-04-29,17:53:11.000,120,11087763,14005,0,1714413190,13010.839496119988,106.52144730000146,53461.869608400004 2024-04-29,17:53:12.000,120,11087749,14085,0,1714413191,13010.805814569998,106.48620165000466,53461.84864704 2024-04-29,17:53:13.000,120,11087753,13965,0,1714413192,13010.799078259988,106.45800512999995,53461.83467280001 2024-04-29,17:53:14.000,120,11087728,13725,0,1714413193,13010.805814569998,106.45095600000059,53461.82768568 2024-04-29,17:53:15.000,120,11087728,13925,0,1714413194,13010.745187779998,106.44390687000123,53461.79275008001 2024-04-29,17:53:16.000,120,11087715,13885,0,1714413195,13010.731715159993,106.42980861000251,53461.722878880006 2024-04-29,17:53:17.000,120,11087724,13645,0,1714413196,13010.698033610002,106.4016120899978,53461.78576296 2024-04-29,17:53:18.000,120,11087767,13805,0,1714413197,13010.664352059997,106.40866122000443,53461.68794328 2024-04-29,17:53:19.000,120,11087776,14005,0,1714413198,13010.704769919997,106.42275948000315,53461.70890464 2024-04-29,17:53:20.000,120,11087768,13965,0,1714413199,13010.671088369993,106.38751382999908,53461.701917520004 2024-04-29,17:53:21.000,120,11087746,13885,0,1714413200,13010.684560989997,106.38751382999908,53461.71589176001 2024-04-29,17:53:22.000,120,11087745,14045,0,1714413201,13010.684560989997,106.39456295999844,53461.73685312 2024-04-29,17:53:23.000,120,11087727,13885,0,1714413202,13010.677824680002,106.4016120899978,53461.70890464 2024-04-29,17:53:24.000,120,11087744,14005,0,1714413203,13010.684560989997,106.40866122000443,53461.68794328 2024-04-29,17:53:25.000,120,11087744,13685,0,1714413204,13010.684560989997,106.38751382999908,53461.673969040006 2024-04-29,17:53:26.000,120,11087759,13565,0,1714413205,13010.711506229993,106.40866122000443,53461.653007680005 2024-04-29,17:53:27.000,120,11087760,14405,0,1714413206,13010.711506229993,106.43685774000187,53461.62505920001 2024-04-29,17:53:28.000,120,11087748,13805,0,1714413207,13010.758660400003,106.39456295999844,53461.604097840005 2024-04-29,17:53:29.000,120,11087715,14125,0,1714413208,13010.758660400003,106.42275948000315,53461.604097840005 2024-04-29,17:53:30.000,120,11087722,13445,0,1714413209,13010.799078259988,106.42275948000315,53461.62505920001 2024-04-29,17:53:31.000,120,11087772,13925,0,1714413210,13010.839496119988,106.39456295999844,53461.62505920001 2024-04-29,17:53:32.000,120,11087766,13965,0,1714413211,13010.873177669993,106.40866122000443,53461.62505920001 2024-04-29,17:53:33.000,120,11087741,13605,0,1714413212,13010.879913979988,106.38046469999972,53461.653007680005 2024-04-29,17:53:34.000,120,11087720,14205,0,1714413213,13010.879913979988,106.366366440001,53461.66698192001 2024-04-29,17:53:35.000,120,11087760,13725,0,1714413214,13010.920331839989,106.37341557000036,53461.63204632 2024-04-29,17:53:36.000,120,11087713,14045,0,1714413215,13010.933804459994,106.31702252999821,53461.68095616 2024-04-29,17:53:37.000,120,11087729,13885,0,1714413216,13010.933804459994,106.29587514000013,53461.62505920001 2024-04-29,17:53:38.000,120,11087735,13965,0,1714413217,13010.927068149998,106.24653123000462,53461.68794328 2024-04-29,17:53:39.000,120,11087771,14165,0,1714413218,13010.913595529993,106.23948209999799,53461.6599948 2024-04-29,17:53:40.000,120,11087773,14125,0,1714413219,13010.893386599993,106.24653123000462,53461.71589176001 2024-04-29,17:53:41.000,120,11087742,14205,0,1714413220,13010.866441359998,106.18308906000311,53461.63204632 2024-04-29,17:53:42.000,120,11087771,13845,0,1714413221,13010.866441359998,106.14784340999904,53461.68095616 2024-04-29,17:53:43.000,120,11087738,14245,0,1714413222,13010.852968739993,106.14784340999904,53461.63204632 2024-04-29,17:53:44.000,120,11087755,14565,0,1714413223,13010.852968739993,106.13374515000032,53461.70890464 2024-04-29,17:53:45.000,120,11087754,13965,0,1714413224,13010.846232429998,106.07735210999817,53461.70890464 2024-04-29,17:53:46.000,120,11087753,13965,0,1714413225,13010.765396709998,106.0562047200001,53461.69493040001 2024-04-29,17:53:47.000,120,11087772,13925,0,1714413226,13010.778869330003,106.07030297999881,53461.701917520004 2024-04-29,17:53:48.000,120,11087762,13725,0,1714413227,13010.738451470002,106.04210646000138,53461.71589176001 2024-04-29,17:53:49.000,120,11087706,14045,0,1714413228,13010.718242540002,106.02800820000266,53461.66698192001 2024-04-29,17:53:50.000,120,11087746,13925,0,1714413229,13010.718242540002,106.03505733000202,53461.68095616 2024-04-29,17:53:51.000,120,11087723,14085,0,1714413230,13010.711506229993,105.99981167999795,53461.68095616 2024-04-29,17:53:52.000,120,11087751,14085,0,1714413231,13010.677824680002,105.99276254999859,53461.70890464 2024-04-29,17:53:53.000,120,11087718,13645,0,1714413232,13010.637406820002,105.93636951000371,53461.722878880006 2024-04-29,17:53:54.000,120,11087714,13845,0,1714413233,13010.630670509992,105.89407473000028,53461.75082736 2024-04-29,17:53:55.000,120,11087741,14045,0,1714413234,13010.576780030002,105.96456603000115,53461.75781448 2024-04-29,17:53:56.000,120,11087745,14005,0,1714413235,13010.576780030002,105.87997647000157,53461.75082736 2024-04-29,17:53:57.000,120,11087724,13885,0,1714413236,13010.536362170002,105.90112385999964,53461.73685312 2024-04-29,17:53:58.000,120,11087752,13885,0,1714413237,13010.522889549997,105.87997647000157,53461.74384024001 2024-04-29,17:53:59.000,120,11087699,14205,0,1714413238,13010.489207999992,105.83768168999813,53461.69493040001 2024-04-29,17:54:00.000,120,11087733,14085,0,1714413239,13010.495944310002,105.83063255999878,53461.701917520004 2024-04-29,17:54:01.000,120,11087702,14285,0,1714413240,13010.536362170002,105.82358342999942,53461.771788720005 2024-04-29,17:54:02.000,120,11087710,14085,0,1714413241,13010.549834789992,105.80243604000134,53461.722878880006 2024-04-29,17:54:03.000,120,11087751,13685,0,1714413242,13010.543098479997,105.7742395200039,53461.73685312 2024-04-29,17:54:04.000,120,11087783,13645,0,1714413243,13010.583516339997,105.75309212999855,53461.729866 2024-04-29,17:54:05.000,120,11087781,14085,0,1714413244,13010.623934199997,105.72489561000111,53461.80672432 2024-04-29,17:54:06.000,120,11087728,13645,0,1714413245,13010.657615750002,105.74604299999919,53461.75781448 2024-04-29,17:54:07.000,120,11087787,13925,0,1714413246,13010.765396709998,105.70374822000304,53461.78576296 2024-04-29,17:54:08.000,120,11087758,13605,0,1714413247,13010.785605639998,105.73899386999983,53461.77877584 2024-04-29,17:54:09.000,120,11087728,14085,0,1714413248,13010.879913979988,105.75309212999855,53461.79275008001 2024-04-29,17:54:10.000,120,11087703,13925,0,1714413249,13010.920331839989,105.73899386999983,53461.82768568 2024-04-29,17:54:11.000,120,11087716,13885,0,1714413250,13010.987694939999,105.76719039000454,53461.84864704 2024-04-29,17:54:12.000,120,11087792,13845,0,1714413251,13011.048321729999,105.78128865000326,53461.85563416 2024-04-29,17:54:13.000,120,11087803,13965,0,1714413252,13011.12915745,105.81653430000006,53461.85563416 2024-04-29,17:54:14.000,120,11087764,14085,0,1714413253,13011.14263006999,105.8094851700007,53461.89755688 2024-04-29,17:54:15.000,120,11087762,13845,0,1714413254,13011.156102689994,105.86587821000285,53461.91851824 2024-04-29,17:54:16.000,120,11087728,13805,0,1714413255,13011.16957531,105.86587821000285,53461.939479600005 2024-04-29,17:54:17.000,120,11087769,14165,0,1714413256,13011.176311619995,105.908172989999,53461.96044096001 2024-04-29,17:54:18.000,120,11087755,14325,0,1714413257,13011.12915745,105.91522211999836,53461.890569760006 2024-04-29,17:54:19.000,120,11087837,13725,0,1714413258,13011.10894852,105.89407473000028,53461.890569760006 2024-04-29,17:54:20.000,120,11087751,14325,0,1714413259,13011.055058039994,105.88702560000092,53461.91851824 2024-04-29,17:54:21.000,120,11087812,13725,0,1714413260,13011.021376489989,105.908172989999,53461.91153112001 2024-04-29,17:54:22.000,120,11087746,14085,0,1714413261,13010.994431249994,105.908172989999,53461.939479600005 2024-04-29,17:54:23.000,120,11087707,14165,0,1714413262,13010.940540769989,105.90112385999964,53461.92550536 2024-04-29,17:54:24.000,120,11087781,13645,0,1714413263,13010.852968739993,105.8729273400022,53461.88358264001 2024-04-29,17:54:25.000,120,11087792,14005,0,1714413264,13010.839496119988,105.85882908000349,53461.91153112001 2024-04-29,17:54:26.000,120,11087743,13925,0,1714413265,13010.832759809993,105.81653430000006,53461.84864704 2024-04-29,17:54:27.000,120,11087785,14045,0,1714413266,13010.745187779998,105.8094851700007,53461.85563416 2024-04-29,17:54:28.000,120,11087775,13805,0,1714413267,13010.745187779998,105.81653430000006,53461.939479600005 2024-04-29,17:54:29.000,120,11087794,13885,0,1714413268,13010.731715159993,105.73194474000047,53461.85563416 2024-04-29,17:54:30.000,120,11087769,13925,0,1714413269,13010.711506229993,105.73194474000047,53461.869608400004 2024-04-29,17:54:31.000,120,11087761,13845,0,1714413270,13010.772133019993,105.73194474000047,53461.85563416 2024-04-29,17:54:32.000,120,11087773,13805,0,1714413271,13010.792341949993,105.73194474000047,53461.84864704 2024-04-29,17:54:33.000,120,11087737,13965,0,1714413272,13010.799078259988,105.64735518000089,53461.86262128001 2024-04-29,17:54:34.000,120,11087726,13805,0,1714413273,13010.812550879993,105.66850256999896,53461.80672432 2024-04-29,17:54:35.000,120,11087757,14245,0,1714413274,13010.852968739993,105.70374822000304,53461.88358264001 2024-04-29,17:54:36.000,120,11087699,13845,0,1714413275,13010.906859219998,105.68964996000432,53461.869608400004 2024-04-29,17:54:37.000,120,11087749,13965,0,1714413276,13010.927068149998,105.63325692000217,53461.89755688 2024-04-29,17:54:38.000,120,11087792,14045,0,1714413277,13010.947277079998,105.6614534399996,53461.84864704 2024-04-29,17:54:39.000,120,11087694,13965,0,1714413278,13010.974222319994,105.68260082999768,53461.89755688 2024-04-29,17:54:40.000,120,11087769,13965,0,1714413279,13011.001167559989,105.6614534399996,53461.904544 2024-04-29,17:54:41.000,120,11087767,13805,0,1714413280,13011.014640179994,105.64735518000089,53461.904544 2024-04-29,17:54:42.000,120,11087711,13885,0,1714413281,13011.021376489989,105.67555169999832,53461.92550536 2024-04-29,17:54:43.000,120,11087736,14125,0,1714413282,13011.028112799999,105.70374822000304,53461.95345384 2024-04-29,17:54:44.000,120,11087704,13965,0,1714413283,13011.04158541999,105.69669909000368,53461.92550536 2024-04-29,17:54:45.000,120,11087748,13965,0,1714413284,13010.994431249994,105.71784648000175,53461.89755688 2024-04-29,17:54:46.000,120,11087791,14165,0,1714413285,13011.007903869999,105.7107973500024,53461.91851824 2024-04-29,17:54:47.000,120,11087774,14005,0,1714413286,13011.021376489989,105.71784648000175,53461.904544 2024-04-29,17:54:48.000,120,11087752,13965,0,1714413287,13010.994431249994,105.73899386999983,53461.86262128001 2024-04-29,17:54:49.000,120,11087710,14205,0,1714413288,13010.987694939999,105.73899386999983,53461.88358264001 2024-04-29,17:54:50.000,120,11087785,13845,0,1714413289,13010.974222319994,105.75309212999855,53461.87659552 2024-04-29,17:54:51.000,120,11087767,14005,0,1714413290,13010.947277079998,105.73194474000047,53461.80672432 2024-04-29,17:54:52.000,120,11087786,13885,0,1714413291,13010.886650289998,105.73899386999983,53461.820698560005 2024-04-29,17:54:53.000,120,11087761,13805,0,1714413292,13010.866441359998,105.70374822000304,53461.81371144001 2024-04-29,17:54:54.000,120,11087770,14125,0,1714413293,13010.805814569998,105.72489561000111,53461.78576296 2024-04-29,17:54:55.000,120,11087808,14165,0,1714413294,13010.785605639998,105.70374822000304,53461.77877584 2024-04-29,17:54:56.000,120,11087790,13925,0,1714413295,13010.745187779998,105.68964996000432,53461.69493040001 2024-04-29,17:54:57.000,120,11087764,14165,0,1714413296,13010.698033610002,105.69669909000368,53461.68095616 2024-04-29,17:54:58.000,120,11087733,14245,0,1714413297,13010.664352059997,105.69669909000368,53461.68794328 2024-04-29,17:54:59.000,120,11087759,13885,0,1714413298,13010.623934199997,105.66850256999896,53461.6599948 2024-04-29,17:55:00.000,120,11087760,14365,0,1714413299,13010.536362170002,105.66850256999896,53461.62505920001 2024-04-29,17:55:01.000,120,11087762,14005,0,1714413300,13010.502680619997,105.63325692000217,53461.653007680005 2024-04-29,17:55:02.000,120,11087755,13725,0,1714413301,13010.455526450001,105.65440431000025,53461.56916224 2024-04-29,17:55:03.000,120,11087768,14005,0,1714413302,13010.435317520001,105.63325692000217,53461.63204632 2024-04-29,17:55:04.000,120,11087801,14085,0,1714413303,13010.415108590001,105.61915866000345,53461.56217512 2024-04-29,17:55:05.000,120,11087761,14445,0,1714413304,13010.388163349991,105.61915866000345,53461.57614936001 2024-04-29,17:55:06.000,120,11087739,13845,0,1714413305,13010.388163349991,105.59096213999874,53461.57614936001 2024-04-29,17:55:07.000,120,11087682,14045,0,1714413306,13010.374690730001,105.60506040000473,53461.51326528 2024-04-29,17:55:08.000,120,11087698,13645,0,1714413307,13010.367954419991,105.58391300999938,53461.485316800005 2024-04-29,17:55:09.000,120,11087763,13925,0,1714413308,13010.388163349991,105.58391300999938,53461.47832968001 2024-04-29,17:55:10.000,120,11087728,13925,0,1714413309,13010.367954419991,105.57686388000002,53461.506278160006 2024-04-29,17:55:11.000,120,11087761,14085,0,1714413310,13010.341009179996,105.54866736000258,53461.45736832001 2024-04-29,17:55:12.000,120,11087704,13805,0,1714413311,13010.341009179996,105.5275199700045,53461.52723952001 2024-04-29,17:55:13.000,120,11087730,13845,0,1714413312,13010.320800249996,105.54866736000258,53461.436406960005 2024-04-29,17:55:14.000,120,11087711,13725,0,1714413313,13010.320800249996,105.55571649000194,53461.436406960005 2024-04-29,17:55:15.000,120,11087740,13805,0,1714413314,13010.327536559991,105.58391300999938,53461.42941984001 2024-04-29,17:55:16.000,120,11087713,13925,0,1714413315,13010.287118699991,105.61210953000409,53461.40147136 2024-04-29,17:55:17.000,120,11087713,13565,0,1714413316,13010.280382389996,105.61915866000345,53461.40147136 2024-04-29,17:55:18.000,120,11087746,14085,0,1714413317,13010.26690976999,105.65440431000025,53461.39448424 2024-04-29,17:55:19.000,120,11087750,14125,0,1714413318,13010.22649190999,105.68964996000432,53461.387497120006 2024-04-29,17:55:20.000,120,11087724,13885,0,1714413319,13010.219755599996,105.6614534399996,53461.366535760004 2024-04-29,17:55:21.000,120,11087748,13805,0,1714413320,13010.19281036,105.72489561000111,53461.3455744 2024-04-29,17:55:22.000,120,11087755,14005,0,1714413321,13010.159128809995,105.76014125999791,53461.32461304 2024-04-29,17:55:23.000,120,11087765,13805,0,1714413322,13010.13218357,105.78128865000326,53461.268716080005 2024-04-29,17:55:24.000,120,11087720,14005,0,1714413323,13010.118710949995,105.79538691000198,53461.26172896001 2024-04-29,17:55:25.000,120,11087756,13805,0,1714413324,13010.12544725999,105.8094851700007,53461.2757032 2024-04-29,17:55:26.000,120,11087794,14085,0,1714413325,13010.098502019995,105.82358342999942,53461.219806240006 2024-04-29,17:55:27.000,120,11087749,14045,0,1714413326,13010.08502939999,105.87997647000157,53461.24775472 2024-04-29,17:55:28.000,120,11087738,13805,0,1714413327,13010.037875229995,105.87997647000157,53461.22679336 2024-04-29,17:55:29.000,120,11087717,14405,0,1714413328,13010.03113892,105.92227124999772,53461.21281912001 2024-04-29,17:55:30.000,120,11087722,14005,0,1714413329,13009.99072106,105.91522211999836,53461.198844880004 2024-04-29,17:55:31.000,120,11087722,14125,0,1714413330,13009.93009427,105.93636951000371,53461.198844880004 2024-04-29,17:55:32.000,120,11087757,13885,0,1714413331,13009.876203789994,105.96456603000115,53461.23378048 2024-04-29,17:55:33.000,120,11087736,13805,0,1714413332,13009.869467479999,106.01390994000394,53461.149935040004 2024-04-29,17:55:34.000,120,11087783,14125,0,1714413333,13009.808840689999,106.04915559000074,53461.17788352 2024-04-29,17:55:35.000,120,11087680,14285,0,1714413334,13009.748213899999,106.07030297999881,53461.18487064 2024-04-29,17:55:36.000,120,11087736,13885,0,1714413335,13009.687587109998,106.03505733000202,53461.198844880004 2024-04-29,17:55:37.000,120,11087762,14045,0,1714413336,13009.600015079988,106.02800820000266,53461.15692216 2024-04-29,17:55:38.000,120,11087718,14205,0,1714413337,13009.519179360002,106.0562047200001,53461.149935040004 2024-04-29,17:55:39.000,120,11087776,14125,0,1714413338,13009.525915669998,106.07735210999817,53461.15692216 2024-04-29,17:55:40.000,120,11087751,14125,0,1714413339,13009.458552570002,106.06325384999946,53461.15692216 2024-04-29,17:55:41.000,120,11087750,13845,0,1714413340,13009.465288879997,106.09849950000353,53461.10801232 2024-04-29,17:55:42.000,120,11087733,14085,0,1714413341,13009.404662089997,106.06325384999946,53461.08705096 2024-04-29,17:55:43.000,120,11087759,13925,0,1714413342,13009.424871019997,106.08440124000481,53461.12198656001 2024-04-29,17:55:44.000,120,11087750,13925,0,1714413343,13009.391189469992,106.09145037000417,53461.07307672001 2024-04-29,17:55:45.000,120,11087756,14285,0,1714413344,13009.364244229997,106.1196468900016,53461.09403808001 2024-04-29,17:55:46.000,120,11087705,13925,0,1714413345,13009.411398399992,106.10554863000289,53461.031154000004 2024-04-29,17:55:47.000,120,11087786,13925,0,1714413346,13009.411398399992,106.13374515000032,53461.08705096 2024-04-29,17:55:48.000,120,11087715,13885,0,1714413347,13009.397925780002,106.17603993000375,53461.101025200005 2024-04-29,17:55:49.000,120,11087707,13925,0,1714413348,13009.377716850002,106.21833470999991,53461.149935040004 2024-04-29,17:55:50.000,120,11087771,14125,0,1714413349,13009.438343640002,106.24653123000462,53461.08006384 2024-04-29,17:55:51.000,120,11087673,14045,0,1714413350,13009.364244229997,106.27472775000206,53461.149935040004 2024-04-29,17:55:52.000,120,11087719,14085,0,1714413351,13009.377716850002,106.32407166000485,53461.18487064 2024-04-29,17:55:53.000,120,11087705,13565,0,1714413352,13009.391189469992,106.38046469999972,53461.12897368 2024-04-29,17:55:54.000,120,11087760,14085,0,1714413353,13009.310353749992,106.43685774000187,53461.12897368 2024-04-29,17:55:55.000,120,11087704,14005,0,1714413354,13009.377716850002,106.47210338999867,53461.08705096 2024-04-29,17:55:56.000,120,11087684,14165,0,1714413355,13009.330562679992,106.52849643000081,53461.1359608 2024-04-29,17:55:57.000,120,11087747,13805,0,1714413356,13009.370980539992,106.62718424999912,53461.12897368 2024-04-29,17:55:58.000,120,11087706,13645,0,1714413357,13009.344035299997,106.66242990000319,53461.09403808001 2024-04-29,17:55:59.000,120,11087757,14005,0,1714413358,13009.263199579997,106.69062642000063,53461.10801232 2024-04-29,17:56:00.000,120,11087764,13605,0,1714413359,13009.303617439997,106.70472467999934,53461.08006384 2024-04-29,17:56:01.000,120,11087742,13885,0,1714413360,13009.276672200001,106.74701946000278,53461.0660896 2024-04-29,17:56:02.000,120,11087722,13885,0,1714413361,13009.276672200001,106.78226510999957,53461.05910248 2024-04-29,17:56:03.000,120,11087698,14005,0,1714413362,13009.296881130002,106.81046163000428,53461.09403808001 2024-04-29,17:56:04.000,120,11087749,13965,0,1714413363,13009.290144819992,106.81046163000428,53461.04512824001 2024-04-29,17:56:05.000,120,11087765,14005,0,1714413364,13009.276672200001,106.81046163000428,53461.052115360006 2024-04-29,17:56:06.000,120,11087786,13885,0,1714413365,13009.310353749992,106.83160902000236,53461.08006384 2024-04-29,17:56:07.000,120,11087730,13845,0,1714413366,13009.296881130002,106.824559890003,53461.08705096 2024-04-29,17:56:08.000,120,11087759,13805,0,1714413367,13009.337298990002,106.83160902000236,53461.08705096 2024-04-29,17:56:09.000,120,11087734,13685,0,1714413368,13009.330562679992,106.78931423999893,53461.052115360006 2024-04-29,17:56:10.000,120,11087780,13765,0,1714413369,13009.337298990002,106.76816685000085,53461.03814112 2024-04-29,17:56:11.000,120,11087754,13965,0,1714413370,13009.357507920002,106.79636336999829,53461.003205520006 2024-04-29,17:56:12.000,120,11087772,14125,0,1714413371,13009.364244229997,106.78226510999957,53461.031154000004 2024-04-29,17:56:13.000,120,11087695,13765,0,1714413372,13009.337298990002,106.75406859000213,53461.02416688001 2024-04-29,17:56:14.000,120,11087747,14365,0,1714413373,13009.330562679992,106.71882293999806,53460.982244160004 2024-04-29,17:56:15.000,120,11087723,14165,0,1714413374,13009.290144819992,106.68357729000127,53461.01019264 2024-04-29,17:56:16.000,120,11087781,13925,0,1714413375,13009.337298990002,106.66242990000319,53461.0660896 2024-04-29,17:56:17.000,120,11087731,14205,0,1714413376,13009.290144819992,106.69062642000063,53460.98923128 2024-04-29,17:56:18.000,120,11087727,13845,0,1714413377,13009.317090060002,106.66947903000255,53461.04512824001 2024-04-29,17:56:19.000,120,11087811,14045,0,1714413378,13009.296881130002,106.65538077000383,53461.02416688001 2024-04-29,17:56:20.000,120,11087734,13685,0,1714413379,13009.263199579997,106.63423337999848,53461.04512824001 2024-04-29,17:56:21.000,120,11087737,13765,0,1714413380,13009.283408509997,106.63423337999848,53461.03814112 2024-04-29,17:56:22.000,120,11087743,13925,0,1714413381,13009.290144819992,106.6130859900004,53460.97525704001 2024-04-29,17:56:23.000,120,11087739,13845,0,1714413382,13009.290144819992,106.60603686000104,53460.9612828 2024-04-29,17:56:24.000,120,11087728,14045,0,1714413383,13009.283408509997,106.57079121000424,53461.05910248 2024-04-29,17:56:25.000,120,11087797,14005,0,1714413384,13009.337298990002,106.54259468999953,53461.04512824001 2024-04-29,17:56:26.000,120,11087734,14245,0,1714413385,13009.283408509997,106.5143981700021,53461.07307672001 2024-04-29,17:56:27.000,120,11087737,14005,0,1714413386,13009.276672200001,106.50029991000338,53461.07307672001 2024-04-29,17:56:28.000,120,11087733,14045,0,1714413387,13009.269935889992,106.4650542599993,53461.03814112 2024-04-29,17:56:29.000,120,11087776,14085,0,1714413388,13009.276672200001,106.45095600000059,53461.052115360006 2024-04-29,17:56:30.000,120,11087732,13565,0,1714413389,13009.256463270001,106.42275948000315,53461.02416688001 2024-04-29,17:56:31.000,120,11087658,13845,0,1714413390,13009.229518029992,106.366366440001,53461.003205520006 2024-04-29,17:56:32.000,120,11087755,13805,0,1714413391,13009.216045410001,106.3029242699995,53461.02416688001 2024-04-29,17:56:33.000,120,11087751,14005,0,1714413392,13009.175627550001,106.26062949000334,53460.96826992 2024-04-29,17:56:34.000,120,11087765,14125,0,1714413393,13009.175627550001,106.18308906000311,53460.982244160004 2024-04-29,17:56:35.000,120,11087736,13925,0,1714413394,13009.108264449991,106.11259776000225,53460.90538584001 2024-04-29,17:56:36.000,120,11087774,13925,0,1714413395,13009.101528139996,106.02800820000266,53460.9612828 2024-04-29,17:56:37.000,120,11087707,14005,0,1714413396,13009.067846589991,105.91522211999836,53460.90538584001 2024-04-29,17:56:38.000,120,11087712,14085,0,1714413397,13009.03416504,105.85177995000413,53460.95429568001 2024-04-29,17:56:39.000,120,11087813,14085,0,1714413398,13009.05437397,105.7742395200039,53460.90538584001 2024-04-29,17:56:40.000,120,11087715,13725,0,1714413399,13009.061110279996,105.71784648000175,53460.87045024 2024-04-29,17:56:41.000,120,11087714,13885,0,1714413400,13009.040901349996,105.62620779000281,53460.8914116 2024-04-29,17:56:42.000,120,11087731,14085,0,1714413401,13009.04763765999,105.5627656200013,53460.95429568001 2024-04-29,17:56:43.000,120,11087719,14045,0,1714413402,13009.05437397,105.50637257999915,53460.884424480006 2024-04-29,17:56:44.000,120,11087733,14125,0,1714413403,13009.0745829,105.42883214999893,53460.884424480006 2024-04-29,17:56:45.000,120,11087776,13885,0,1714413404,13009.101528139996,105.3653899800047,53460.84948888 2024-04-29,17:56:46.000,120,11087792,14245,0,1714413405,13009.135209690001,105.29489868000383,53460.84948888 2024-04-29,17:56:47.000,120,11087783,13925,0,1714413406,13009.128473379991,105.2526039000004,53460.814553280004 2024-04-29,17:56:48.000,120,11087740,14325,0,1714413407,13009.11500076,105.16801434000081,53460.765643440005 2024-04-29,17:56:49.000,120,11087770,13965,0,1714413408,13009.135209690001,105.13981782000337,53460.84948888 2024-04-29,17:56:50.000,120,11087702,14005,0,1714413409,13009.11500076,105.11867042999802,53460.75865632001 2024-04-29,17:56:51.000,120,11087750,13965,0,1714413410,13009.141945999996,105.04112999999779,53460.765643440005 2024-04-29,17:56:52.000,120,11087750,14085,0,1714413411,13009.148682309991,105.005884350001,53460.77961768 2024-04-29,17:56:53.000,120,11087729,14085,0,1714413412,13009.11500076,104.98473696000292,53460.77961768 2024-04-29,17:56:54.000,120,11087778,14125,0,1714413413,13009.128473379991,104.91424566000205,53460.7516692 2024-04-29,17:56:55.000,120,11087810,14085,0,1714413414,13009.09479183,104.90014740000333,53460.79359192 2024-04-29,17:56:56.000,120,11087735,14085,0,1714413415,13009.121737069996,104.88604914000462,53460.765643440005 2024-04-29,17:56:57.000,120,11087746,13885,0,1714413416,13009.108264449991,104.85080349000054,53460.765643440005 2024-04-29,17:56:58.000,120,11087763,13885,0,1714413417,13009.121737069996,104.7944104499984,53460.72372072 2024-04-29,17:56:59.000,120,11087770,13765,0,1714413418,13009.11500076,104.7944104499984,53460.7516692 2024-04-29,17:57:00.000,120,11087758,14405,0,1714413419,13009.121737069996,104.68867350000073,53460.79359192 2024-04-29,17:57:01.000,120,11087756,14045,0,1714413420,13009.121737069996,104.67457524000201,53460.75865632001 2024-04-29,17:57:02.000,120,11087769,14285,0,1714413421,13009.121737069996,104.60408394000115,53460.74468208 2024-04-29,17:57:03.000,120,11087775,14245,0,1714413422,13009.128473379991,104.57588742000371,53460.75865632001 2024-04-29,17:57:04.000,120,11087727,14285,0,1714413423,13009.108264449991,104.5124452500022,53460.73769496001 2024-04-29,17:57:05.000,120,11087751,14165,0,1714413424,13009.108264449991,104.42080656000326,53460.74468208 2024-04-29,17:57:06.000,120,11087722,14365,0,1714413425,13009.135209690001,104.39261003999854,53460.68878512001 2024-04-29,17:57:07.000,120,11087680,14245,0,1714413426,13009.108264449991,104.35736439000175,53460.70974648001 2024-04-29,17:57:08.000,120,11087727,13925,0,1714413427,13009.162154929996,104.3009713499996,53460.695772240004 2024-04-29,17:57:09.000,120,11087772,14045,0,1714413428,13009.128473379991,104.28687309000088,53460.646862400004 2024-04-29,17:57:10.000,120,11087715,13885,0,1714413429,13009.162154929996,104.21638179000001,53460.63987528001 2024-04-29,17:57:11.000,120,11087727,13925,0,1714413430,13009.209309099992,104.1670378800045,53460.667823760006 2024-04-29,17:57:12.000,120,11087783,13965,0,1714413431,13009.236254340001,104.11769397000171,53460.695772240004 2024-04-29,17:57:13.000,120,11087736,14085,0,1714413432,13009.283408509997,104.06130092999956,53460.716733600006 2024-04-29,17:57:14.000,120,11087760,13885,0,1714413433,13009.337298990002,104.0190061500034,53460.73769496001 2024-04-29,17:57:15.000,120,11087770,14365,0,1714413434,13009.377716850002,104.00490789000469,53460.73769496001 2024-04-29,17:57:16.000,120,11087757,14245,0,1714413435,13009.350771609992,103.97671136999998,53460.73769496001 2024-04-29,17:57:17.000,120,11087737,14085,0,1714413436,13009.431607329992,103.94851485000254,53460.7516692 2024-04-29,17:57:18.000,120,11087743,14085,0,1714413437,13009.485497809997,103.93441659000382,53460.78660480001 2024-04-29,17:57:19.000,120,11087746,14005,0,1714413438,13009.498970430002,103.90622006999911,53460.79359192 2024-04-29,17:57:20.000,120,11087723,14285,0,1714413439,13009.586542459998,103.90622006999911,53460.84250176 2024-04-29,17:57:21.000,120,11087734,14245,0,1714413440,13009.640432939988,103.91326919999847,53460.89839872 2024-04-29,17:57:22.000,120,11087793,13925,0,1714413441,13009.680850799989,103.90622006999911,53460.91237296 2024-04-29,17:57:23.000,120,11087709,14045,0,1714413442,13009.701059729989,103.88507268000103,53460.94032144 2024-04-29,17:57:24.000,120,11087736,14045,0,1714413443,13009.754950209994,103.88507268000103,53460.94730856 2024-04-29,17:57:25.000,120,11087730,13845,0,1714413444,13009.855994859994,103.89917093999975,53460.96826992 2024-04-29,17:57:26.000,120,11087770,14445,0,1714413445,13009.829049619999,103.91326919999847,53460.97525704001 2024-04-29,17:57:27.000,120,11087745,13925,0,1714413446,13009.90988534,103.89917093999975,53461.01019264 2024-04-29,17:57:28.000,120,11087764,13925,0,1714413447,13009.97051213,103.93441659000382,53461.05910248 2024-04-29,17:57:29.000,120,11087768,14245,0,1714413448,13010.037875229995,103.90622006999911,53461.01717976 2024-04-29,17:57:30.000,120,11087726,14045,0,1714413449,13010.078293089995,103.92031832999783,53461.08006384 2024-04-29,17:57:31.000,120,11087771,14365,0,1714413450,13010.13218357,103.94851485000254,53461.1359608 2024-04-29,17:57:32.000,120,11087799,14325,0,1714413451,13010.159128809995,103.90622006999911,53461.15692216 2024-04-29,17:57:33.000,120,11087745,14165,0,1714413452,13010.18607404999,103.90622006999911,53461.17788352 2024-04-29,17:57:34.000,120,11087708,14365,0,1714413453,13010.260173459996,103.88507268000103,53461.18487064 2024-04-29,17:57:35.000,120,11087771,14245,0,1714413454,13010.280382389996,103.8568761600036,53461.21281912001 2024-04-29,17:57:36.000,120,11087762,14205,0,1714413455,13010.300591319996,103.89212181000039,53461.25474184 2024-04-29,17:57:37.000,120,11087772,14245,0,1714413456,13010.354481800001,103.8568761600036,53461.26172896001 2024-04-29,17:57:38.000,120,11087771,14165,0,1714413457,13010.421844899996,103.84277790000488,53461.33160016001 2024-04-29,17:57:39.000,120,11087743,13965,0,1714413458,13010.401635969996,103.82867963999888,53461.28967744001 2024-04-29,17:57:40.000,120,11087781,14045,0,1714413459,13010.442053829996,103.79343399000209,53461.35954864001 2024-04-29,17:57:41.000,120,11087774,14045,0,1714413460,13010.462262759997,103.8075322500008,53461.35256152 2024-04-29,17:57:42.000,120,11087758,14005,0,1714413461,13010.502680619997,103.79343399000209,53461.39448424 2024-04-29,17:57:43.000,120,11087751,13965,0,1714413462,13010.482471689997,103.77933573000337,53461.4154456 2024-04-29,17:57:44.000,120,11087735,14165,0,1714413463,13010.516153240002,103.77933573000337,53461.42941984001 2024-04-29,17:57:45.000,120,11087765,14365,0,1714413464,13010.556571100002,103.79343399000209,53461.4154456 2024-04-29,17:57:46.000,120,11087748,13965,0,1714413465,13010.536362170002,103.8075322500008,53461.47134256 2024-04-29,17:57:47.000,120,11087755,14245,0,1714413466,13010.543098479997,103.77933573000337,53461.46435544 2024-04-29,17:57:48.000,120,11087708,13885,0,1714413467,13010.576780030002,103.75818833999801,53461.47832968001 2024-04-29,17:57:49.000,120,11087703,14485,0,1714413468,13010.563307409997,103.7440900799993,53461.49929104001 2024-04-29,17:57:50.000,120,11087793,14165,0,1714413469,13010.509416929992,103.72294269000122,53461.506278160006 2024-04-29,17:57:51.000,120,11087758,14445,0,1714413470,13010.495944310002,103.7440900799993,53461.534226640004 2024-04-29,17:57:52.000,120,11087759,14205,0,1714413471,13010.522889549997,103.77228660000401,53461.555188000006 2024-04-29,17:57:53.000,120,11087742,13925,0,1714413472,13010.522889549997,103.7440900799993,53461.485316800005 2024-04-29,17:57:54.000,120,11087733,14125,0,1714413473,13010.509416929992,103.73704094999994,53461.506278160006 2024-04-29,17:57:55.000,120,11087753,14005,0,1714413474,13010.495944310002,103.71589356000186,53461.51326528 2024-04-29,17:57:56.000,120,11087760,13805,0,1714413475,13010.482471689997,103.76523747000465,53461.54820088001 2024-04-29,17:57:57.000,120,11087778,14045,0,1714413476,13010.468999069992,103.77228660000401,53461.54121376 2024-04-29,17:57:58.000,120,11087869,13805,0,1714413477,13010.489207999992,103.72999182000058,53461.51326528 2024-04-29,17:57:59.000,120,11087723,13725,0,1714413478,13010.448790139992,103.76523747000465,53461.52723952001 2024-04-29,17:58:00.000,120,11087716,14045,0,1714413479,13010.448790139992,103.72999182000058,53461.54121376 2024-04-29,17:58:01.000,120,11087775,14125,0,1714413480,13010.462262759997,103.77933573000337,53461.5202524 2024-04-29,17:58:02.000,120,11087720,14045,0,1714413481,13010.448790139992,103.75818833999801,53461.56916224 2024-04-29,17:58:03.000,120,11087765,14085,0,1714413482,13010.435317520001,103.7440900799993,53461.534226640004 2024-04-29,17:58:04.000,120,11087737,14405,0,1714413483,13010.455526450001,103.76523747000465,53461.52723952001 2024-04-29,17:58:05.000,120,11087715,14125,0,1714413484,13010.381427039996,103.75113920999866,53461.49929104001 2024-04-29,17:58:06.000,120,11087749,14485,0,1714413485,13010.394899660001,103.7440900799993,53461.51326528 2024-04-29,17:58:07.000,120,11087801,14245,0,1714413486,13010.374690730001,103.73704094999994,53461.47134256 2024-04-29,17:58:08.000,120,11087783,14245,0,1714413487,13010.367954419991,103.7440900799993,53461.51326528 2024-04-29,17:58:09.000,120,11087737,14045,0,1714413488,13010.415108590001,103.76523747000465,53461.47832968001 2024-04-29,17:58:10.000,120,11087731,14245,0,1714413489,13010.388163349991,103.75818833999801,53461.534226640004 2024-04-29,17:58:11.000,120,11087750,14205,0,1714413490,13010.341009179996,103.72294269000122,53461.49230392 2024-04-29,17:58:12.000,120,11087786,14045,0,1714413491,13010.307327629991,103.69474617000378,53461.485316800005 2024-04-29,17:58:13.000,120,11087744,13885,0,1714413492,13010.29385501,103.7088444300025,53461.436406960005 2024-04-29,17:58:14.000,120,11087697,13925,0,1714413493,13010.29385501,103.72999182000058,53461.45736832001 2024-04-29,17:58:15.000,120,11087775,14165,0,1714413494,13010.26690976999,103.72999182000058,53461.45736832001 2024-04-29,17:58:16.000,120,11087755,14365,0,1714413495,13010.23322822,103.71589356000186,53461.42243272 2024-04-29,17:58:17.000,120,11087750,14485,0,1714413496,13010.23322822,103.7088444300025,53461.4154456 2024-04-29,17:58:18.000,120,11087765,14165,0,1714413497,13010.22649190999,103.73704094999994,53461.40845848001 2024-04-29,17:58:19.000,120,11087725,14245,0,1714413498,13010.219755599996,103.72294269000122,53461.37352288 2024-04-29,17:58:20.000,120,11087766,14605,0,1714413499,13010.21301929,103.76523747000465,53461.35256152 2024-04-29,17:58:21.000,120,11087775,14565,0,1714413500,13010.22649190999,103.72999182000058,53461.33160016001 2024-04-29,17:58:22.000,120,11087749,14085,0,1714413501,13010.22649190999,103.77228660000401,53461.387497120006 2024-04-29,17:58:23.000,120,11087765,13885,0,1714413502,13010.219755599996,103.78638486000273,53461.32461304 2024-04-29,17:58:24.000,120,11087807,14045,0,1714413503,13010.25343715,103.8075322500008,53461.338587280006 2024-04-29,17:58:25.000,120,11087755,14045,0,1714413504,13010.27364608,103.79343399000209,53461.33160016001 2024-04-29,17:58:26.000,120,11087765,14125,0,1714413505,13010.280382389996,103.75818833999801,53461.31063880001 2024-04-29,17:58:27.000,120,11087745,14205,0,1714413506,13010.26690976999,103.8075322500008,53461.29666456 2024-04-29,17:58:28.000,120,11087806,14045,0,1714413507,13010.327536559991,103.82163050999952,53461.28269032 2024-04-29,17:58:29.000,120,11087700,13805,0,1714413508,13010.29385501,103.82163050999952,53461.31063880001 2024-04-29,17:58:30.000,120,11087793,13925,0,1714413509,13010.341009179996,103.84277790000488,53461.28967744001 2024-04-29,17:58:31.000,120,11087766,14165,0,1714413510,13010.33427287,103.82867963999888,53461.3455744 2024-04-29,17:58:32.000,120,11087777,14325,0,1714413511,13010.388163349991,103.80048312000145,53461.29666456 2024-04-29,17:58:33.000,120,11087750,14285,0,1714413512,13010.381427039996,103.76523747000465,53461.28269032 2024-04-29,17:58:34.000,120,11087724,14205,0,1714413513,13010.367954419991,103.75818833999801,53461.317625920005 2024-04-29,17:58:35.000,120,11087732,14285,0,1714413514,13010.388163349991,103.7088444300025,53461.268716080005 2024-04-29,17:58:36.000,120,11087785,14045,0,1714413515,13010.408372279991,103.70179530000314,53461.30365168 2024-04-29,17:58:37.000,120,11087771,14245,0,1714413516,13010.361218109996,103.68769704000442,53461.28269032 2024-04-29,17:58:38.000,120,11087794,14245,0,1714413517,13010.394899660001,103.64540226000099,53461.317625920005 2024-04-29,17:58:39.000,120,11087760,14005,0,1714413518,13010.388163349991,103.63835313000163,53461.30365168 2024-04-29,17:58:40.000,120,11087769,14405,0,1714413519,13010.394899660001,103.63835313000163,53461.31063880001 2024-04-29,17:58:41.000,120,11087752,13965,0,1714413520,13010.388163349991,103.61720574000356,53461.33160016001 2024-04-29,17:58:42.000,120,11087779,14445,0,1714413521,13010.354481800001,103.58900921999884,53461.32461304 2024-04-29,17:58:43.000,120,11087758,14045,0,1714413522,13010.374690730001,103.58196008999948,53461.31063880001 2024-04-29,17:58:44.000,120,11087778,14125,0,1714413523,13010.394899660001,103.5608127000014,53461.32461304 2024-04-29,17:58:45.000,120,11087803,14445,0,1714413524,13010.341009179996,103.54671444000269,53461.366535760004 2024-04-29,17:58:46.000,120,11087786,14525,0,1714413525,13010.374690730001,103.52556705000461,53461.33160016001 2024-04-29,17:58:47.000,120,11087801,14085,0,1714413526,13010.31406394,103.52556705000461,53461.37352288 2024-04-29,17:58:48.000,120,11087781,13845,0,1714413527,13010.287118699991,103.51146878999862,53461.3455744 2024-04-29,17:58:49.000,120,11087725,14085,0,1714413528,13010.24670083999,103.51146878999862,53461.317625920005 2024-04-29,17:58:50.000,120,11087801,14085,0,1714413529,13010.29385501,103.52556705000461,53461.387497120006 2024-04-29,17:58:51.000,120,11087751,14125,0,1714413530,13010.29385501,103.50441965999926,53461.387497120006 2024-04-29,17:58:52.000,120,11087808,14605,0,1714413531,13010.280382389996,103.48327227000118,53461.338587280006 2024-04-29,17:58:53.000,120,11087751,14205,0,1714413532,13010.22649190999,103.50441965999926,53461.32461304 2024-04-29,17:58:54.000,120,11087762,13925,0,1714413533,13010.20628297999,103.45507575000374,53461.28967744001 2024-04-29,17:58:55.000,120,11087782,14325,0,1714413534,13010.21301929,103.44802662000438,53461.338587280006 2024-04-29,17:58:56.000,120,11087818,13885,0,1714413535,13010.19281036,103.41983009999967,53461.387497120006 2024-04-29,17:58:57.000,120,11087748,13885,0,1714413536,13010.219755599996,103.40573184000095,53461.338587280006 2024-04-29,17:58:58.000,120,11087747,14005,0,1714413537,13010.18607404999,103.3986827100016,53461.35954864001 2024-04-29,17:58:59.000,120,11087749,14045,0,1714413538,13010.199546669995,103.37753532000352,53461.38051000001 2024-04-29,17:59:00.000,120,11087763,14205,0,1714413539,13010.24670083999,103.3634370600048,53461.35954864001 2024-04-29,17:59:01.000,120,11087802,13725,0,1714413540,13010.24670083999,103.31409315000201,53461.35954864001 2024-04-29,17:59:02.000,120,11087766,13965,0,1714413541,13010.27364608,103.27179836999858,53461.387497120006 2024-04-29,17:59:03.000,120,11087744,13805,0,1714413542,13010.25343715,103.26474923999922,53461.366535760004 2024-04-29,17:59:04.000,120,11087747,13805,0,1714413543,13010.280382389996,103.27884749999794,53461.46435544 2024-04-29,17:59:05.000,120,11087797,13885,0,1714413544,13010.29385501,103.2506509800005,53461.387497120006 2024-04-29,17:59:06.000,120,11087744,14245,0,1714413545,13010.26690976999,103.24360185000114,53461.35954864001 2024-04-29,17:59:07.000,120,11087745,14445,0,1714413546,13010.300591319996,103.2506509800005,53461.35256152 2024-04-29,17:59:08.000,120,11087805,14045,0,1714413547,13010.31406394,103.22245446000306,53461.366535760004 2024-04-29,17:59:09.000,120,11087741,14205,0,1714413548,13010.320800249996,103.23655272000178,53461.39448424 2024-04-29,17:59:10.000,120,11087803,14125,0,1714413549,13010.367954419991,103.22950359000242,53461.39448424 2024-04-29,17:59:11.000,120,11087801,14045,0,1714413550,13010.33427287,103.22950359000242,53461.37352288 2024-04-29,17:59:12.000,120,11087764,14325,0,1714413551,13010.341009179996,103.27884749999794,53461.387497120006 2024-04-29,17:59:13.000,120,11087762,13845,0,1714413552,13010.320800249996,103.27179836999858,53461.366535760004 2024-04-29,17:59:14.000,120,11087764,14565,0,1714413553,13010.31406394,103.29999489000329,53461.42243272 2024-04-29,17:59:15.000,120,11087771,13965,0,1714413554,13010.260173459996,103.29294576000393,53461.37352288 2024-04-29,17:59:16.000,120,11087778,14045,0,1714413555,13010.260173459996,103.29294576000393,53461.4154456 2024-04-29,17:59:17.000,120,11087773,14445,0,1714413556,13010.219755599996,103.32819141000073,53461.42243272 2024-04-29,17:59:18.000,120,11087791,14365,0,1714413557,13010.199546669995,103.3493387999988,53461.40845848001 2024-04-29,17:59:19.000,120,11087751,13885,0,1714413558,13010.1523925,103.35638792999816,53461.39448424 2024-04-29,17:59:20.000,120,11087805,14405,0,1714413559,13010.1523925,103.37048619000416,53461.42941984001 2024-04-29,17:59:21.000,120,11087758,14245,0,1714413560,13010.14565618999,103.3986827100016,53461.47134256 2024-04-29,17:59:22.000,120,11087792,14045,0,1714413561,13010.1523925,103.42687922999903,53461.436406960005 2024-04-29,17:59:23.000,120,11087801,13925,0,1714413562,13010.14565618999,103.41983009999967,53461.44339408 2024-04-29,17:59:24.000,120,11087805,14205,0,1714413563,13010.17260143,103.47622314000182,53461.44339408 2024-04-29,17:59:25.000,120,11087762,14005,0,1714413564,13010.18607404999,103.49032140000054,53461.44339408 2024-04-29,17:59:26.000,120,11087776,14085,0,1714413565,13010.24670083999,103.51146878999862,53461.40147136 2024-04-29,17:59:27.000,120,11087784,14405,0,1714413566,13010.24670083999,103.53261618000397,53461.46435544 2024-04-29,17:59:28.000,120,11087746,14205,0,1714413567,13010.29385501,103.54671444000269,53461.46435544 2024-04-29,17:59:29.000,120,11087799,14085,0,1714413568,13010.33427287,103.60310748000484,53461.47134256 2024-04-29,17:59:30.000,120,11087764,14245,0,1714413569,13010.394899660001,103.60310748000484,53461.47134256 2024-04-29,17:59:31.000,120,11087778,14005,0,1714413570,13010.442053829996,103.65950051999971,53461.49929104001 2024-04-29,17:59:32.000,120,11087796,14045,0,1714413571,13010.502680619997,103.69474617000378,53461.5202524 2024-04-29,17:59:33.000,120,11087762,14525,0,1714413572,13010.563307409997,103.72999182000058,53461.56217512 2024-04-29,17:59:34.000,120,11087801,13885,0,1714413573,13010.623934199997,103.76523747000465,53461.506278160006 2024-04-29,17:59:35.000,120,11087768,14325,0,1714413574,13010.610461579992,103.78638486000273,53461.54820088001 2024-04-29,17:59:36.000,120,11087829,14325,0,1714413575,13010.684560989997,103.81458138000016,53461.604097840005 2024-04-29,17:59:37.000,120,11087813,14085,0,1714413576,13010.731715159993,103.87802355000167,53461.604097840005 2024-04-29,17:59:38.000,120,11087758,14485,0,1714413577,13010.758660400003,103.90622006999911,53461.62505920001 2024-04-29,17:59:39.000,120,11087748,14085,0,1714413578,13010.778869330003,103.93441659000382,53461.68095616 2024-04-29,17:59:40.000,120,11087803,14285,0,1714413579,13010.812550879993,103.93441659000382,53461.673969040006 2024-04-29,17:59:41.000,120,11087800,14085,0,1714413580,13010.819287189988,103.93441659000382,53461.6599948 2024-04-29,17:59:42.000,120,11087797,13885,0,1714413581,13010.839496119988,103.96261311000126,53461.653007680005 2024-04-29,17:59:43.000,120,11087839,14085,0,1714413582,13010.846232429998,103.96966224000062,53461.71589176001 2024-04-29,17:59:44.000,120,11087767,14525,0,1714413583,13010.832759809993,104.00490789000469,53461.71589176001 2024-04-29,17:59:45.000,120,11087775,14125,0,1714413584,13010.866441359998,104.0542518000002,53461.68794328 2024-04-29,17:59:46.000,120,11087744,13845,0,1714413585,13010.826023499998,104.00490789000469,53461.701917520004 2024-04-29,17:59:47.000,120,11087750,14365,0,1714413586,13010.839496119988,104.03310441000212,53461.68095616 2024-04-29,17:59:48.000,120,11087741,14165,0,1714413587,13010.873177669993,104.02605528000277,53461.73685312 2024-04-29,17:59:49.000,120,11087761,14165,0,1714413588,13010.812550879993,104.0542518000002,53461.74384024001 2024-04-29,17:59:50.000,120,11087781,14325,0,1714413589,13010.805814569998,104.02605528000277,53461.75082736 2024-04-29,17:59:51.000,120,11087744,14005,0,1714413590,13010.758660400003,104.02605528000277,53461.722878880006 2024-04-29,17:59:52.000,120,11087758,13925,0,1714413591,13010.758660400003,104.03310441000212,53461.74384024001 2024-04-29,17:59:53.000,120,11087781,14045,0,1714413592,13010.724978849998,104.04015354000148,53461.75082736 2024-04-29,17:59:54.000,120,11087771,13965,0,1714413593,13010.650879439992,104.04015354000148,53461.68794328 2024-04-29,17:59:55.000,120,11087758,13965,0,1714413594,13010.650879439992,104.04720267000084,53461.701917520004 2024-04-29,17:59:56.000,120,11087792,14845,0,1714413595,13010.617197890002,104.02605528000277,53461.63903344 2024-04-29,17:59:57.000,120,11087790,13925,0,1714413596,13010.583516339997,103.98376049999933,53461.729866 2024-04-29,17:59:58.000,120,11087749,13765,0,1714413597,13010.570043719992,103.96261311000126,53461.66698192001 2024-04-29,17:59:59.000,120,11087792,14245,0,1714413598,13010.522889549997,103.9555639800019,53461.701917520004 2024-04-29,18:00:00.000,120,11087782,14725,0,1714413599,13010.489207999992,103.93441659000382,53461.653007680005 2024-04-29,18:00:01.000,120,11087777,14285,0,1714413600,13010.462262759997,103.9555639800019,53461.63903344 2024-04-29,18:00:02.000,120,11087792,13925,0,1714413601,13010.367954419991,103.87802355000167,53461.59711072001 2024-04-29,18:00:03.000,120,11087776,14245,0,1714413602,13010.347745489991,103.8568761600036,53461.63204632 2024-04-29,18:00:04.000,120,11087790,14125,0,1714413603,13010.27364608,103.83572876999824,53461.63204632 2024-04-29,18:00:05.000,120,11087768,13885,0,1714413604,13010.27364608,103.78638486000273,53461.62505920001 2024-04-29,18:00:06.000,120,11087758,14245,0,1714413605,13010.20628297999,103.78638486000273,53461.62505920001 2024-04-29,18:00:07.000,120,11087764,13965,0,1714413606,13010.1523925,103.7440900799993,53461.61108496 2024-04-29,18:00:08.000,120,11087738,13965,0,1714413607,13010.058084159995,103.75113920999866,53461.61807208 2024-04-29,18:00:09.000,120,11087782,14205,0,1714413608,13009.98398474999,103.72294269000122,53461.58313648 2024-04-29,18:00:10.000,120,11087767,13725,0,1714413609,13009.90314902999,103.72999182000058,53461.61108496 2024-04-29,18:00:11.000,120,11087770,14005,0,1714413610,13009.788631759999,103.71589356000186,53461.51326528 2024-04-29,18:00:12.000,120,11087731,14565,0,1714413611,13009.734741279994,103.72999182000058,53461.49929104001 2024-04-29,18:00:13.000,120,11087749,14165,0,1714413612,13009.640432939988,103.72294269000122,53461.51326528 2024-04-29,18:00:14.000,120,11087800,13885,0,1714413613,13009.586542459998,103.77933573000337,53461.4503812 2024-04-29,18:00:15.000,120,11087785,14205,0,1714413614,13009.512443049993,103.79343399000209,53461.37352288 2024-04-29,18:00:16.000,120,11087787,14205,0,1714413615,13009.458552570002,103.77933573000337,53461.35256152 2024-04-29,18:00:17.000,120,11087805,13885,0,1714413616,13009.357507920002,103.78638486000273,53461.32461304 2024-04-29,18:00:18.000,120,11087790,14245,0,1714413617,13009.263199579997,103.82163050999952,53461.29666456 2024-04-29,18:00:19.000,120,11087801,13925,0,1714413618,13009.162154929996,103.89212181000039,53461.2757032 2024-04-29,18:00:20.000,120,11087820,14245,0,1714413619,13009.067846589991,103.87802355000167,53461.22679336 2024-04-29,18:00:21.000,120,11087772,14405,0,1714413620,13009.020692419996,103.90622006999911,53461.22679336 2024-04-29,18:00:22.000,120,11087753,13805,0,1714413621,13008.94659300999,103.94146572000318,53461.170896400006 2024-04-29,18:00:23.000,120,11087819,13845,0,1714413622,13008.85228467,103.93441659000382,53461.08006384 2024-04-29,18:00:24.000,120,11087821,14245,0,1714413623,13008.717558469994,103.92736746000446,53461.052115360006 2024-04-29,18:00:25.000,120,11087784,13925,0,1714413624,13008.636722749994,103.9908096299987,53461.02416688001 2024-04-29,18:00:26.000,120,11087704,14085,0,1714413625,13008.515469169994,104.01195702000405,53460.97525704001 2024-04-29,18:00:27.000,120,11087756,14125,0,1714413626,13008.427897139998,104.00490789000469,53460.90538584001 2024-04-29,18:00:28.000,120,11087746,13765,0,1714413627,13008.313379869993,104.02605528000277,53460.89839872 2024-04-29,18:00:29.000,120,11087851,14245,0,1714413628,13008.259489390002,104.06130092999956,53460.87045024 2024-04-29,18:00:30.000,120,11087788,14045,0,1714413629,13008.144972119997,104.08244832000491,53460.84250176 2024-04-29,18:00:31.000,120,11087726,14005,0,1714413630,13008.118026880002,104.13884135999979,53460.80057904 2024-04-29,18:00:32.000,120,11087792,13845,0,1714413631,13008.010245919992,104.14589048999915,53460.80057904 2024-04-29,18:00:33.000,120,11087757,14205,0,1714413632,13007.942882819996,104.18113614000322,53460.695772240004 2024-04-29,18:00:34.000,120,11087793,14085,0,1714413633,13007.868783409991,104.22343091999937,53460.68878512001 2024-04-29,18:00:35.000,120,11087805,14205,0,1714413634,13007.882256029996,104.27982396000152,53460.66083664001 2024-04-29,18:00:36.000,120,11087755,14445,0,1714413635,13007.794684,104.32211873999768,53460.549042720006 2024-04-29,18:00:37.000,120,11087745,14445,0,1714413636,13007.76773875999,104.38556090999919,53460.45821016 2024-04-29,18:00:38.000,120,11087731,14565,0,1714413637,13007.72732089999,104.44195395000133,53460.48615864 2024-04-29,18:00:39.000,120,11087790,14045,0,1714413638,13007.76773875999,104.50539612000284,53460.500132880006 2024-04-29,18:00:40.000,120,11087770,14405,0,1714413639,13007.720584589995,104.61818219999986,53460.42327456001 2024-04-29,18:00:41.000,120,11087758,14645,0,1714413640,13007.73405721,104.69572263000009,53460.41628744 2024-04-29,18:00:42.000,120,11087727,14205,0,1714413641,13007.75426614,104.75211567000224,53460.46519728 2024-04-29,18:00:43.000,120,11087777,14445,0,1714413642,13007.74752982999,104.87900000999798,53460.46519728 2024-04-29,18:00:44.000,120,11087727,14165,0,1714413643,13007.72732089999,104.96358957000484,53460.4372488 2024-04-29,18:00:45.000,120,11087750,14205,0,1714413644,13007.720584589995,105.005884350001,53460.34641624 2024-04-29,18:00:46.000,120,11087850,14245,0,1714413645,13007.71384828,105.09752303999994,53460.40930032 2024-04-29,18:00:47.000,120,11087750,14245,0,1714413646,13007.71384828,105.18916172999889,53460.42327456001 2024-04-29,18:00:48.000,120,11087800,14325,0,1714413647,13007.71384828,105.2526039000004,53460.40930032 2024-04-29,18:00:49.000,120,11087779,14165,0,1714413648,13007.720584589995,105.35834084999806,53460.40231320001 2024-04-29,18:00:50.000,120,11087751,14405,0,1714413649,13007.761002449995,105.4147338900002,53460.40231320001 2024-04-29,18:00:51.000,120,11087813,14285,0,1714413650,13007.74752982999,105.52047083999787,53460.4372488 2024-04-29,18:00:52.000,120,11087747,14245,0,1714413651,13007.77447507,105.59096213999874,53460.4372488 2024-04-29,18:00:53.000,120,11087752,14205,0,1714413652,13007.781211379996,105.6614534399996,53460.39532608 2024-04-29,18:00:54.000,120,11087747,14605,0,1714413653,13007.740793519995,105.66850256999896,53460.39532608 2024-04-29,18:00:55.000,120,11087762,14405,0,1714413654,13007.761002449995,105.71784648000175,53460.381351840006 2024-04-29,18:00:56.000,120,11087787,14125,0,1714413655,13007.720584589995,105.73899386999983,53460.39532608 2024-04-29,18:00:57.000,120,11087789,14365,0,1714413656,13007.74752982999,105.79538691000198,53460.38833896 2024-04-29,18:00:58.000,120,11087729,14245,0,1714413657,13007.74752982999,105.78833778000262,53460.37436472001 2024-04-29,18:00:59.000,120,11087791,14205,0,1714413658,13007.659957799995,105.80243604000134,53460.381351840006 2024-04-29,18:01:00.000,120,11087795,14365,0,1714413659,13007.68690303999,105.80243604000134,53460.40930032 2024-04-29,18:01:01.000,120,11087749,14205,0,1714413660,13007.659957799995,105.83063255999878,53460.35340336001 2024-04-29,18:01:02.000,120,11087744,14325,0,1714413661,13007.70711196999,105.90112385999964,53460.430261680005 2024-04-29,18:01:03.000,120,11087836,14205,0,1714413662,13007.64648517999,105.86587821000285,53460.37436472001 2024-04-29,18:01:04.000,120,11087753,14325,0,1714413663,13007.63301256,105.83063255999878,53460.3673776 2024-04-29,18:01:05.000,120,11087716,14245,0,1714413664,13007.60606731999,105.83768168999813,53460.3673776 2024-04-29,18:01:06.000,120,11087761,13925,0,1714413665,13007.57238577,105.81653430000006,53460.33942912 2024-04-29,18:01:07.000,120,11087781,13965,0,1714413666,13007.5925947,105.82358342999942,53460.37436472001 2024-04-29,18:01:08.000,120,11087744,14085,0,1714413667,13007.64648517999,105.8094851700007,53460.41628744 2024-04-29,18:01:09.000,120,11087808,14045,0,1714413668,13007.61280363,105.75309212999855,53460.42327456001 2024-04-29,18:01:10.000,120,11087765,14245,0,1714413669,13007.63301256,105.73194474000047,53460.37436472001 2024-04-29,18:01:11.000,120,11087759,14085,0,1714413670,13007.60606731999,105.70374822000304,53460.38833896 2024-04-29,18:01:12.000,120,11087747,14245,0,1714413671,13007.58585838999,105.63325692000217,53460.40930032 2024-04-29,18:01:13.000,120,11087778,14245,0,1714413672,13007.60606731999,105.62620779000281,53460.45122304001 2024-04-29,18:01:14.000,120,11087743,14245,0,1714413673,13007.58585838999,105.57686388000002,53460.44423592 2024-04-29,18:01:15.000,120,11087786,14085,0,1714413674,13007.57238577,105.5275199700045,53460.4372488 2024-04-29,18:01:16.000,120,11087779,14165,0,1714413675,13007.60606731999,105.45702867000364,53460.40231320001 2024-04-29,18:01:17.000,120,11087759,14165,0,1714413676,13007.619539939995,105.42178301999957,53460.41628744 2024-04-29,18:01:18.000,120,11087746,14245,0,1714413677,13007.64648517999,105.37948824000341,53460.430261680005 2024-04-29,18:01:19.000,120,11087739,14205,0,1714413678,13007.73405721,105.32309520000126,53460.41628744 2024-04-29,18:01:20.000,120,11087758,13925,0,1714413679,13007.740793519995,105.24555477000104,53460.430261680005 2024-04-29,18:01:21.000,120,11087798,13885,0,1714413680,13007.76773875999,105.22440738000296,53460.45122304001 2024-04-29,18:01:22.000,120,11087789,13885,0,1714413681,13007.78794768999,105.18916172999889,53460.4372488 2024-04-29,18:01:23.000,120,11087778,13685,0,1714413682,13007.841838169996,105.11162129999866,53460.42327456001 2024-04-29,18:01:24.000,120,11087740,14085,0,1714413683,13007.929410199991,105.06227739000315,53460.430261680005 2024-04-29,18:01:25.000,120,11087776,14245,0,1714413684,13008.003509609996,104.93539305000013,53460.360390480004 2024-04-29,18:01:26.000,120,11087781,13885,0,1714413685,13008.091081639992,104.9071965300027,53460.40231320001 2024-04-29,18:01:27.000,120,11087780,14165,0,1714413686,13008.151708429992,104.81555784000375,53460.41628744 2024-04-29,18:01:28.000,120,11087783,13965,0,1714413687,13008.212335219992,104.69572263000009,53460.40231320001 2024-04-29,18:01:29.000,120,11087789,14565,0,1714413688,13008.266225699997,104.60408394000115,53460.40930032 2024-04-29,18:01:30.000,120,11087728,13605,0,1714413689,13008.306643559998,104.51949438000156,53460.45821016 2024-04-29,18:01:31.000,120,11087748,14085,0,1714413690,13008.347061419998,104.38556090999919,53460.40930032 2024-04-29,18:01:32.000,120,11087759,14165,0,1714413691,13008.380742969988,104.25867657000344,53460.47218440001 2024-04-29,18:01:33.000,120,11087733,14125,0,1714413692,13008.340325110003,104.10359571000299,53460.46519728 2024-04-29,18:01:34.000,120,11087811,14205,0,1714413693,13008.340325110003,103.98376049999933,53460.4372488 2024-04-29,18:01:35.000,120,11087756,14245,0,1714413694,13008.320116180003,103.8075322500008,53460.4372488 2024-04-29,18:01:36.000,120,11087710,14205,0,1714413695,13008.326852489998,103.64540226000099,53460.381351840006 2024-04-29,18:01:37.000,120,11087796,14005,0,1714413696,13008.266225699997,103.46917401000246,53460.479171520004 2024-04-29,18:01:38.000,120,11087796,14205,0,1714413697,13008.192126289992,103.32114228000137,53460.4372488 2024-04-29,18:01:39.000,120,11087808,14605,0,1714413698,13008.131499499992,103.14491403000284,53460.4372488 2024-04-29,18:01:40.000,120,11087741,14205,0,1714413699,13007.983300679996,103.01098056000046,53460.40231320001 2024-04-29,18:01:41.000,120,11087735,14325,0,1714413700,13007.929410199991,102.89114535000408,53460.41628744 2024-04-29,18:01:42.000,120,11087793,14245,0,1714413701,13007.78794768999,102.74311362000299,53460.42327456001 2024-04-29,18:01:43.000,120,11087783,14245,0,1714413702,13007.65322149,102.63737666999805,53460.4372488 2024-04-29,18:01:44.000,120,11087761,14285,0,1714413703,13007.48481373999,102.55278710999846,53460.3673776 2024-04-29,18:01:45.000,120,11087756,14045,0,1714413704,13007.302933369989,102.42590277000272,53460.311480640004 2024-04-29,18:01:46.000,120,11087744,14045,0,1714413705,13007.114316689993,102.3483623400025,53460.25558368001 2024-04-29,18:01:47.000,120,11087709,14085,0,1714413706,13006.979590490002,102.32721495000442,53460.25558368001 2024-04-29,18:01:48.000,120,11087744,13885,0,1714413707,13006.764028569996,102.24262539000483,53460.15776400001 2024-04-29,18:01:49.000,120,11087713,13965,0,1714413708,13006.561939269995,102.24262539000483,53460.1228284 2024-04-29,18:01:50.000,120,11087751,14245,0,1714413709,13006.39353152,102.27082191000227,53460.00404736 2024-04-29,18:01:51.000,120,11087741,14085,0,1714413710,13006.25206901,102.26377278000291,53460.06693144001 2024-04-29,18:01:52.000,120,11087777,14085,0,1714413711,13006.043243399989,102.32721495000442,53460.045970080006 2024-04-29,18:01:53.000,120,11087756,14325,0,1714413712,13005.861363030002,102.37655885999993,53459.93417616 2024-04-29,18:01:54.000,120,11087758,14405,0,1714413713,13005.726636829997,102.39770624999801,53459.80142088001 2024-04-29,18:01:55.000,120,11087747,14325,0,1714413714,13005.612119559992,102.51049233000231,53459.83635648 2024-04-29,18:01:56.000,120,11087763,13925,0,1714413715,13005.531283839991,102.58098363000317,53459.80142088001 2024-04-29,18:01:57.000,120,11087758,13965,0,1714413716,13005.463920739996,102.65147493000404,53459.74552392 2024-04-29,18:01:58.000,120,11087763,14045,0,1714413717,13005.45718443,102.7572118800017,53459.7385368 2024-04-29,18:01:59.000,120,11087720,14125,0,1714413718,13005.504338599996,102.86999795999873,53459.65469136001 2024-04-29,18:02:00.000,120,11087698,14125,0,1714413719,13005.564965389996,102.97573491000367,53459.62674288 2024-04-29,18:02:01.000,120,11087779,14085,0,1714413720,13005.699691590002,103.06032447000325,53459.5289232 2024-04-29,18:02:02.000,120,11087720,14085,0,1714413721,13005.868099339998,103.22245446000306,53459.591807280005 2024-04-29,18:02:03.000,120,11087709,13725,0,1714413722,13006.130815429999,103.3493387999988,53459.55687168 2024-04-29,18:02:04.000,120,11087810,14125,0,1714413723,13006.40700413999,103.52556705000461,53459.54988456 2024-04-29,18:02:05.000,120,11087777,14125,0,1714413724,13006.689929159991,103.65245139000035,53459.58482016001 2024-04-29,18:02:06.000,120,11087771,14045,0,1714413725,13007.020008350002,103.84982703000423,53459.61975576 2024-04-29,18:02:07.000,120,11087757,13845,0,1714413726,13007.329878609999,104.02605528000277,53459.57084592 2024-04-29,18:02:08.000,120,11087789,13885,0,1714413727,13007.64648517999,104.21638179000001,53459.68263984001 2024-04-29,18:02:09.000,120,11087764,14285,0,1714413728,13007.956355440001,104.42080656000326,53459.75251104001 2024-04-29,18:02:10.000,120,11087780,14245,0,1714413729,13008.286434629998,104.6111330700005,53459.808408000004 2024-04-29,18:02:11.000,120,11087744,14045,0,1714413730,13008.515469169994,104.84375436000118,53459.89225344 2024-04-29,18:02:12.000,120,11087769,14125,0,1714413731,13008.798394189995,105.04112999999779,53459.89225344 2024-04-29,18:02:13.000,120,11087741,14365,0,1714413732,13009.061110279996,105.2526039000004,53459.96911176001 2024-04-29,18:02:14.000,120,11087770,14445,0,1714413733,13009.296881130002,105.44997954000428,53460.07391856 2024-04-29,18:02:15.000,120,11087766,14045,0,1714413734,13009.418134710002,105.64030605000153,53460.15776400001 2024-04-29,18:02:16.000,120,11087798,14005,0,1714413735,13009.579806149988,105.8094851700007,53460.19968672 2024-04-29,18:02:17.000,120,11087763,14045,0,1714413736,13009.707796039998,105.92227124999772,53460.262570800005 2024-04-29,18:02:18.000,120,11087763,14085,0,1714413737,13009.808840689999,106.0209590700033,53460.33942912 2024-04-29,18:02:19.000,120,11087779,14005,0,1714413738,13009.876203789994,106.14079427999968,53460.41628744 2024-04-29,18:02:20.000,120,11087750,14285,0,1714413739,13009.86273116999,106.23948209999799,53460.53506848 2024-04-29,18:02:21.000,120,11087783,14285,0,1714413740,13009.88294009999,106.24653123000462,53460.549042720006 2024-04-29,18:02:22.000,120,11087721,14245,0,1714413741,13009.84252223999,106.25358036000398,53460.58397832 2024-04-29,18:02:23.000,120,11087782,14085,0,1714413742,13009.788631759999,106.25358036000398,53460.681798 2024-04-29,18:02:24.000,120,11087791,14205,0,1714413743,13009.680850799989,106.19718732000183,53460.70974648001 2024-04-29,18:02:25.000,120,11087779,14285,0,1714413744,13009.593278769993,106.14079427999968,53460.75865632001 2024-04-29,18:02:26.000,120,11087708,13725,0,1714413745,13009.492234119993,106.0209590700033,53460.80057904 2024-04-29,18:02:27.000,120,11087777,13805,0,1714413746,13009.411398399992,105.93636951000371,53460.80756616001 2024-04-29,18:02:28.000,120,11087755,14485,0,1714413747,13009.350771609992,105.8094851700007,53460.87743736001 2024-04-29,18:02:29.000,120,11087751,14285,0,1714413748,13009.263199579997,105.68964996000432,53460.89839872 2024-04-29,18:02:30.000,120,11087746,14125,0,1714413749,13009.202572789996,105.57686388000002,53460.95429568001 2024-04-29,18:02:31.000,120,11087793,13965,0,1714413750,13009.155418620001,105.47112693000236,53460.95429568001 2024-04-29,18:02:32.000,120,11087749,14045,0,1714413751,13009.148682309991,105.33014433000062,53460.94032144 2024-04-29,18:02:33.000,120,11087748,14165,0,1714413752,13009.216045410001,105.2173582500036,53461.052115360006 2024-04-29,18:02:34.000,120,11087775,14125,0,1714413753,13009.263199579997,105.12571956000465,53461.0660896 2024-04-29,18:02:35.000,120,11087765,14245,0,1714413754,13009.296881130002,105.02703173999907,53461.07307672001 2024-04-29,18:02:36.000,120,11087737,14165,0,1714413755,13009.397925780002,104.94244217999949,53461.16390928001 2024-04-29,18:02:37.000,120,11087790,14125,0,1714413756,13009.485497809997,104.85080349000054,53461.17788352 2024-04-29,18:02:38.000,120,11087714,14325,0,1714413757,13009.600015079988,104.82260697000311,53461.19185776001 2024-04-29,18:02:39.000,120,11087765,13885,0,1714413758,13009.647169249998,104.81555784000375,53461.25474184 2024-04-29,18:02:40.000,120,11087764,14525,0,1714413759,13009.775159139994,104.7944104499984,53461.268716080005 2024-04-29,18:02:41.000,120,11087773,14325,0,1714413760,13009.86273116999,104.78736131999904,53461.2757032 2024-04-29,18:02:42.000,120,11087759,14085,0,1714413761,13009.93009427,104.81555784000375,53461.32461304 2024-04-29,18:02:43.000,120,11087771,14165,0,1714413762,13009.876203789994,104.80850871000439,53461.26172896001 2024-04-29,18:02:44.000,120,11087793,14125,0,1714413763,13009.889676409999,104.75211567000224,53461.2757032 2024-04-29,18:02:45.000,120,11087758,14045,0,1714413764,13009.829049619999,104.74506654000288,53461.32461304 2024-04-29,18:02:46.000,120,11087736,14045,0,1714413765,13009.714532349994,104.71687001999817,53461.317625920005 2024-04-29,18:02:47.000,120,11087744,14285,0,1714413766,13009.579806149988,104.63228045999858,53461.2757032 2024-04-29,18:02:48.000,120,11087765,14045,0,1714413767,13009.438343640002,104.56883829000435,53461.21281912001 2024-04-29,18:02:49.000,120,11087763,14285,0,1714413768,13009.195836480001,104.48424873000477,53461.149935040004 2024-04-29,18:02:50.000,120,11087785,14565,0,1714413769,13009.040901349996,104.40670830000454,53461.08006384 2024-04-29,18:02:51.000,120,11087768,13925,0,1714413770,13008.818603119995,104.24457831000473,53461.01019264 2024-04-29,18:02:52.000,120,11087755,14085,0,1714413771,13008.562623339989,104.13884135999979,53460.933334320005 2024-04-29,18:02:53.000,120,11087748,14045,0,1714413772,13008.353797729993,103.96261311000126,53460.84948888 2024-04-29,18:02:54.000,120,11087716,14045,0,1714413773,13008.104554259997,103.80048312000145,53460.73769496001 2024-04-29,18:02:55.000,120,11087773,14125,0,1714413774,13007.936146510001,103.65950051999971,53460.6119268 2024-04-29,18:02:56.000,120,11087739,14325,0,1714413775,13007.700375659995,103.52556705000461,53460.51410712 2024-04-29,18:02:57.000,120,11087764,14205,0,1714413776,13007.49155005,103.34228966999945,53460.4372488 2024-04-29,18:02:58.000,120,11087796,14005,0,1714413777,13007.275988129993,103.20835620000435,53460.35340336001 2024-04-29,18:02:59.000,120,11087816,14325,0,1714413778,13007.114316689993,103.03212794999854,53460.24859656 2024-04-29,18:03:00.000,120,11087725,13965,0,1714413779,13007.006535729997,102.92639100000088,53460.18571248001 2024-04-29,18:03:01.000,120,11087808,14245,0,1714413780,13006.817919050001,102.79950665999786,53460.17173824 2024-04-29,18:03:02.000,120,11087742,14245,0,1714413781,13006.703401779996,102.74311362000299,53460.06693144001 2024-04-29,18:03:03.000,120,11087768,14125,0,1714413782,13006.57541189,102.64442580000468,53460.00404736 2024-04-29,18:03:04.000,120,11087742,14045,0,1714413783,13006.44742199999,102.57393450000382,53459.927189040005 2024-04-29,18:03:05.000,120,11087799,14205,0,1714413784,13006.41374045,102.55983623999782,53459.7734724 2024-04-29,18:03:06.000,120,11087750,14325,0,1714413785,13006.33290473,102.48934494000423,53459.79443376 2024-04-29,18:03:07.000,120,11087788,13965,0,1714413786,13006.26554162999,102.45409929000016,53459.73154968001 2024-04-29,18:03:08.000,120,11087734,14525,0,1714413787,13006.24533269999,102.411804510004,53459.70360120001 2024-04-29,18:03:09.000,120,11087787,13885,0,1714413788,13006.20491483999,102.39065711999865,53459.661678480006 2024-04-29,18:03:10.000,120,11087748,14205,0,1714413789,13006.20491483999,102.40475538000464,53459.5987944 2024-04-29,18:03:11.000,120,11087779,14165,0,1714413790,13006.218387459994,102.41885364000336,53459.640717120004 2024-04-29,18:03:12.000,120,11087730,14365,0,1714413791,13006.28575055999,102.44000103000144,53459.57783304 2024-04-29,18:03:13.000,120,11087718,14325,0,1714413792,13006.30595948999,102.45409929000016,53459.63373000001 2024-04-29,18:03:14.000,120,11087819,14085,0,1714413793,13006.400267829995,102.47524667999824,53459.58482016001 2024-04-29,18:03:15.000,120,11087775,14365,0,1714413794,13006.481103549995,102.51049233000231,53459.55687168 2024-04-29,18:03:16.000,120,11087695,13965,0,1714413795,13006.56867557999,102.55983623999782,53459.521936080004 2024-04-29,18:03:17.000,120,11087801,14365,0,1714413796,13006.622566059996,102.63032753999869,53459.57084592 2024-04-29,18:03:18.000,120,11087734,14085,0,1714413797,13006.710138089991,102.62327840999933,53459.54988456 2024-04-29,18:03:19.000,120,11087773,14285,0,1714413798,13006.750555949991,102.72901536000427,53459.55687168 2024-04-29,18:03:20.000,120,11087780,13765,0,1714413799,13006.885282149997,102.7924575299985,53459.58482016001 2024-04-29,18:03:21.000,120,11087774,13965,0,1714413800,13006.918963700002,102.82770318000257,53459.591807280005 2024-04-29,18:03:22.000,120,11087761,14245,0,1714413801,13006.979590490002,102.86294882999937,53459.55687168 2024-04-29,18:03:23.000,120,11087805,13805,0,1714413802,13006.993063109992,102.86294882999937,53459.61276864001 2024-04-29,18:03:24.000,120,11087812,14525,0,1714413803,13007.020008350002,102.89114535000408,53459.5987944 2024-04-29,18:03:25.000,120,11087735,14405,0,1714413804,13007.026744659997,102.98278404000303,53459.640717120004 2024-04-29,18:03:26.000,120,11087778,13965,0,1714413805,13007.020008350002,102.98983317000238,53459.61975576 2024-04-29,18:03:27.000,120,11087752,14365,0,1714413806,13007.060426210002,102.96868578000431,53459.61276864001 2024-04-29,18:03:28.000,120,11087781,14405,0,1714413807,13007.067162519998,102.97573491000367,53459.67565272 2024-04-29,18:03:29.000,120,11087795,14205,0,1714413808,13007.060426210002,102.95458751999831,53459.61276864001 2024-04-29,18:03:30.000,120,11087764,14325,0,1714413809,13007.040217280002,102.97573491000367,53459.65469136001 2024-04-29,18:03:31.000,120,11087720,14245,0,1714413810,13006.993063109992,102.97573491000367,53459.70360120001 2024-04-29,18:03:32.000,120,11087798,14405,0,1714413811,13007.026744659997,102.98278404000303,53459.759498160005 2024-04-29,18:03:33.000,120,11087804,14165,0,1714413812,13007.026744659997,102.98278404000303,53459.79443376 2024-04-29,18:03:34.000,120,11087818,14165,0,1714413813,13007.080635140002,102.9404892599996,53459.8433436 2024-04-29,18:03:35.000,120,11087796,13925,0,1714413814,13007.087371449998,102.97573491000367,53459.88526632 2024-04-29,18:03:36.000,120,11087744,14085,0,1714413815,13007.100844070002,103.01802968999982,53459.96212464 2024-04-29,18:03:37.000,120,11087764,14205,0,1714413816,13007.127789309998,103.0039314300011,53459.983086 2024-04-29,18:03:38.000,120,11087796,14365,0,1714413817,13007.201888719988,103.01802968999982,53460.01103448 2024-04-29,18:03:39.000,120,11087770,14165,0,1714413818,13007.222097649988,103.08852099000069,53460.045970080006 2024-04-29,18:03:40.000,120,11087767,14045,0,1714413819,13007.282724439989,103.09557012000005,53460.06693144001 2024-04-29,18:03:41.000,120,11087786,14165,0,1714413820,13007.302933369989,103.14491403000284,53460.17872536 2024-04-29,18:03:42.000,120,11087764,14125,0,1714413821,13007.390505399999,103.19425793999835,53460.24160944 2024-04-29,18:03:43.000,120,11087807,14245,0,1714413822,13007.451132189999,103.29294576000393,53460.24160944 2024-04-29,18:03:44.000,120,11087792,14365,0,1714413823,13007.51175898,103.32819141000073,53460.29051928 2024-04-29,18:03:45.000,120,11087752,14205,0,1714413824,13007.599331009995,103.40573184000095,53460.33942912 2024-04-29,18:03:46.000,120,11087755,14405,0,1714413825,13007.68690303999,103.53261618000397,53460.42327456001 2024-04-29,18:03:47.000,120,11087757,14245,0,1714413826,13007.740793519995,103.63835313000163,53460.48615864 2024-04-29,18:03:48.000,120,11087784,14165,0,1714413827,13007.848574479991,103.72294269000122,53460.48615864 2024-04-29,18:03:49.000,120,11087763,14285,0,1714413828,13007.848574479991,103.79343399000209,53460.56301696 2024-04-29,18:03:50.000,120,11087746,14565,0,1714413829,13007.848574479991,103.87802355000167,53460.55602984 2024-04-29,18:03:51.000,120,11087787,14085,0,1714413830,13007.922673889996,103.9908096299987,53460.60493968 2024-04-29,18:03:52.000,120,11087738,14165,0,1714413831,13007.942882819996,104.06130092999956,53460.59096544001 2024-04-29,18:03:53.000,120,11087761,14165,0,1714413832,13007.969828059991,104.17408701000386,53460.63987528001 2024-04-29,18:03:54.000,120,11087784,14245,0,1714413833,13007.929410199991,104.24457831000473,53460.63987528001 2024-04-29,18:03:55.000,120,11087756,13965,0,1714413834,13007.909201269991,104.25867657000344,53460.681798 2024-04-29,18:03:56.000,120,11087777,14045,0,1714413835,13007.909201269991,104.30802047999896,53460.73070784 2024-04-29,18:03:57.000,120,11087791,14085,0,1714413836,13007.87551972,104.36441352000111,53460.75865632001 2024-04-29,18:03:58.000,120,11087791,14485,0,1714413837,13007.821629239996,104.32916787000431,53460.765643440005 2024-04-29,18:03:59.000,120,11087733,14125,0,1714413838,13007.740793519995,104.39261003999854,53460.7516692 2024-04-29,18:04:00.000,120,11087792,14205,0,1714413839,13007.67343042,104.38556090999919,53460.74468208 2024-04-29,18:04:01.000,120,11087793,14365,0,1714413840,13007.61280363,104.37146265000047,53460.77263056 2024-04-29,18:04:02.000,120,11087767,14365,0,1714413841,13007.538704219995,104.37851177999983,53460.75865632001 2024-04-29,18:04:03.000,120,11087787,14205,0,1714413842,13007.49155005,104.37146265000047,53460.74468208 2024-04-29,18:04:04.000,120,11087735,14325,0,1714413843,13007.417450639994,104.37146265000047,53460.716733600006 2024-04-29,18:04:05.000,120,11087731,14365,0,1714413844,13007.302933369989,104.37851177999983,53460.70974648001 2024-04-29,18:04:06.000,120,11087842,14285,0,1714413845,13007.255779199993,104.35736439000175,53460.63987528001 2024-04-29,18:04:07.000,120,11087770,14245,0,1714413846,13007.208625029998,104.34326613000303,53460.63987528001 2024-04-29,18:04:08.000,120,11087744,14045,0,1714413847,13007.134525619993,104.37146265000047,53460.667823760006 2024-04-29,18:04:09.000,120,11087774,14565,0,1714413848,13007.073898829993,104.35736439000175,53460.60493968 2024-04-29,18:04:10.000,120,11087784,14245,0,1714413849,13006.999799420002,104.37146265000047,53460.5769912 2024-04-29,18:04:11.000,120,11087824,14125,0,1714413850,13006.959381560002,104.38556090999919,53460.5769912 2024-04-29,18:04:12.000,120,11087792,14085,0,1714413851,13006.885282149997,104.3996591699979,53460.55602984 2024-04-29,18:04:13.000,120,11087796,14325,0,1714413852,13006.817919050001,104.37146265000047,53460.54205560001 2024-04-29,18:04:14.000,120,11087784,14045,0,1714413853,13006.743819639996,104.38556090999919,53460.46519728 2024-04-29,18:04:15.000,120,11087798,14405,0,1714413854,13006.67645654,104.39261003999854,53460.51410712 2024-04-29,18:04:16.000,120,11087735,14285,0,1714413855,13006.602357129996,104.42785569000262,53460.42327456001 2024-04-29,18:04:17.000,120,11087776,14365,0,1714413856,13006.521521409995,104.40670830000454,53460.44423592 2024-04-29,18:04:18.000,120,11087787,14205,0,1714413857,13006.43394938,104.42080656000326,53460.381351840006 2024-04-29,18:04:19.000,120,11087714,14045,0,1714413858,13006.299223179994,104.42080656000326,53460.29051928 2024-04-29,18:04:20.000,120,11087766,14125,0,1714413859,13006.231860079999,104.37146265000047,53460.25558368001 2024-04-29,18:04:21.000,120,11087794,13965,0,1714413860,13006.097133879994,104.35736439000175,53460.15077688 2024-04-29,18:04:22.000,120,11087782,14085,0,1714413861,13006.002825539988,104.36441352000111,53460.213660960006 2024-04-29,18:04:23.000,120,11087818,14205,0,1714413862,13005.861363030002,104.27277483000216,53460.164751120006 2024-04-29,18:04:24.000,120,11087759,13725,0,1714413863,13005.740109450002,104.2657257000028,53460.10186704 2024-04-29,18:04:25.000,120,11087812,13885,0,1714413864,13005.625592179997,104.23048004999873,53459.99007312001 2024-04-29,18:04:26.000,120,11087843,14205,0,1714413865,13005.564965389996,104.2022835300013,53460.01802160001 2024-04-29,18:04:27.000,120,11087791,14285,0,1714413866,13005.403293949996,104.17408701000386,53459.983086 2024-04-29,18:04:28.000,120,11087758,13885,0,1714413867,13005.37634871,104.18113614000322,53459.9132148 2024-04-29,18:04:29.000,120,11087798,14525,0,1714413868,13005.25509513,104.13884135999979,53459.829369360006 2024-04-29,18:04:30.000,120,11087829,14325,0,1714413869,13005.22814988999,104.1529396199985,53459.80142088001 2024-04-29,18:04:31.000,120,11087748,14405,0,1714413870,13005.180995719995,104.11064484000235,53459.7385368 2024-04-29,18:04:32.000,120,11087775,14285,0,1714413871,13005.12710523999,104.13179223000043,53459.640717120004 2024-04-29,18:04:33.000,120,11087741,14325,0,1714413872,13005.05300583,104.14589048999915,53459.64770424 2024-04-29,18:04:34.000,120,11087715,14285,0,1714413873,13004.98564272999,104.17408701000386,53459.5289232 2024-04-29,18:04:35.000,120,11087784,14445,0,1714413874,13004.925015939989,104.18818527000258,53459.459052 2024-04-29,18:04:36.000,120,11087796,14685,0,1714413875,13004.850916529998,104.23048004999873,53459.43809064 2024-04-29,18:04:37.000,120,11087797,14605,0,1714413876,13004.790289739998,104.25162744000409,53459.424116400005 2024-04-29,18:04:38.000,120,11087756,13965,0,1714413877,13004.682508780003,104.28687309000088,53459.3891808 2024-04-29,18:04:39.000,120,11087745,13885,0,1714413878,13004.621881990002,104.3009713499996,53459.34027096 2024-04-29,18:04:40.000,120,11087778,14765,0,1714413879,13004.507364719997,104.32916787000431,53459.20052856001 2024-04-29,18:04:41.000,120,11087748,14405,0,1714413880,13004.527573649997,104.35736439000175,53459.22847704001 2024-04-29,18:04:42.000,120,11087731,14285,0,1714413881,13004.433265309992,104.38556090999919,53459.10969600001 2024-04-29,18:04:43.000,120,11087783,14365,0,1714413882,13004.372638519992,104.42080656000326,53459.137644480004 2024-04-29,18:04:44.000,120,11087769,14245,0,1714413883,13004.332220659991,104.4490030800007,53459.06777328 2024-04-29,18:04:45.000,120,11087755,14085,0,1714413884,13004.318748040001,104.50539612000284,53459.088734640005 2024-04-29,18:04:46.000,120,11087735,14085,0,1714413885,13004.251384939991,104.49834699000348,53459.03283768001 2024-04-29,18:04:47.000,120,11087782,14485,0,1714413886,13004.305275419996,104.55474002999836,53458.990914960006 2024-04-29,18:04:48.000,120,11087794,14245,0,1714413887,13004.318748040001,104.60408394000115,53458.98392784001 2024-04-29,18:04:49.000,120,11087742,13965,0,1714413888,13004.325484349996,104.62523132999922,53458.88610816 2024-04-29,18:04:50.000,120,11087783,14125,0,1714413889,13004.365902209996,104.6604769800033,53458.94200512001 2024-04-29,18:04:51.000,120,11087758,14565,0,1714413890,13004.426528999997,104.70277175999945,53458.90706952 2024-04-29,18:04:52.000,120,11087799,14205,0,1714413891,13004.507364719997,104.77326306000032,53458.86514680001 2024-04-29,18:04:53.000,120,11087769,14485,0,1714413892,13004.574727819992,104.80145957999775,53458.9000824 2024-04-29,18:04:54.000,120,11087748,14405,0,1714413893,13004.702717710003,104.90014740000333,53458.83719832 2024-04-29,18:04:55.000,120,11087795,14405,0,1714413894,13004.803762359988,104.95654043999821,53458.91405664001 2024-04-29,18:04:56.000,120,11087742,14285,0,1714413895,13004.877861769994,105.005884350001,53458.90706952 2024-04-29,18:04:57.000,120,11087751,14045,0,1714413896,13004.978906419994,105.07637565000186,53458.9000824 2024-04-29,18:04:58.000,120,11087746,13965,0,1714413897,13005.05300583,105.1045721699993,53459.039824800006 2024-04-29,18:04:59.000,120,11087776,14325,0,1714413898,13005.140577859995,105.15391608000209,53458.99790208 2024-04-29,18:05:00.000,120,11087797,13885,0,1714413899,13005.2348862,105.20325999000488,53459.02585056 2024-04-29,18:05:01.000,120,11087823,14365,0,1714413900,13005.26856774999,105.24555477000104,53459.0048892 2024-04-29,18:05:02.000,120,11087762,13925,0,1714413901,13005.34940346999,105.28080041999783,53459.04681192 2024-04-29,18:05:03.000,120,11087772,14045,0,1714413902,13005.423502879996,105.25965302999975,53459.0747604 2024-04-29,18:05:04.000,120,11087758,14245,0,1714413903,13005.470657049991,105.30899694000254,53459.10270888 2024-04-29,18:05:05.000,120,11087795,14245,0,1714413904,13005.531283839991,105.32309520000126,53459.09572176 2024-04-29,18:05:06.000,120,11087763,14405,0,1714413905,13005.564965389996,105.32309520000126,53459.207515680006 2024-04-29,18:05:07.000,120,11087727,14285,0,1714413906,13005.598646940001,105.34424258999934,53459.22847704001 2024-04-29,18:05:08.000,120,11087728,14285,0,1714413907,13005.625592179997,105.3160460700019,53459.26341264 2024-04-29,18:05:09.000,120,11087816,14365,0,1714413908,13005.652537419992,105.30194781000318,53459.305335360004 2024-04-29,18:05:10.000,120,11087764,13885,0,1714413909,13005.666010039997,105.25965302999975,53459.326296720006 2024-04-29,18:05:11.000,120,11087797,13925,0,1714413910,13005.686218969997,105.24555477000104,53459.34027096 2024-04-29,18:05:12.000,120,11087806,14525,0,1714413911,13005.726636829997,105.22440738000296,53459.354245200004 2024-04-29,18:05:13.000,120,11087806,14165,0,1714413912,13005.773790999992,105.20325999000488,53459.38219368 2024-04-29,18:05:14.000,120,11087743,14125,0,1714413913,13005.780527310002,105.18211259999953,53459.43809064 2024-04-29,18:05:15.000,120,11087788,13925,0,1714413914,13005.787263619997,105.14686695000273,53459.43809064 2024-04-29,18:05:16.000,120,11087769,13965,0,1714413915,13005.733373139992,105.16096521000145,53459.56385880001 2024-04-29,18:05:17.000,120,11087756,14245,0,1714413916,13005.760318380002,105.14686695000273,53459.54988456 2024-04-29,18:05:18.000,120,11087764,14205,0,1714413917,13005.733373139992,105.11162129999866,53459.591807280005 2024-04-29,18:05:19.000,120,11087769,14245,0,1714413918,13005.686218969997,105.09047391000058,53459.55687168 2024-04-29,18:05:20.000,120,11087754,14005,0,1714413919,13005.659273730002,105.0693265200025,53459.54988456 2024-04-29,18:05:21.000,120,11087784,13925,0,1714413920,13005.639064800002,105.07637565000186,53459.63373000001 2024-04-29,18:05:22.000,120,11087757,14085,0,1714413921,13005.591910629992,104.99883522000164,53459.62674288 2024-04-29,18:05:23.000,120,11087763,14285,0,1714413922,13005.558229080001,104.9706387000042,53459.6686656 2024-04-29,18:05:24.000,120,11087734,14085,0,1714413923,13005.551492769991,104.9706387000042,53459.64770424 2024-04-29,18:05:25.000,120,11087782,14325,0,1714413924,13005.538020150001,104.93539305000013,53459.6686656 2024-04-29,18:05:26.000,120,11087781,14245,0,1714413925,13005.497602290001,104.9071965300027,53459.640717120004 2024-04-29,18:05:27.000,120,11087716,14125,0,1714413926,13005.463920739996,104.90014740000333,53459.661678480006 2024-04-29,18:05:28.000,120,11087791,14045,0,1714413927,13005.430239189991,104.92129479000141,53459.5987944 2024-04-29,18:05:29.000,120,11087795,14005,0,1714413928,13005.430239189991,104.92129479000141,53459.64770424 2024-04-29,18:05:30.000,120,11087821,14365,0,1714413929,13005.383085019996,104.91424566000205,53459.67565272 2024-04-29,18:05:31.000,120,11087777,14045,0,1714413930,13005.34940346999,104.92834392000077,53459.63373000001 2024-04-29,18:05:32.000,120,11087764,13885,0,1714413931,13005.34940346999,104.92834392000077,53459.591807280005 2024-04-29,18:05:33.000,120,11087797,13965,0,1714413932,13005.33593085,104.91424566000205,53459.62674288 2024-04-29,18:05:34.000,120,11087830,14325,0,1714413933,13005.35613978,104.92834392000077,53459.60578152 2024-04-29,18:05:35.000,120,11087796,14605,0,1714413934,13005.37634871,104.92129479000141,53459.58482016001 2024-04-29,18:05:36.000,120,11087793,14165,0,1714413935,13005.39655764,104.92129479000141,53459.61276864001 2024-04-29,18:05:37.000,120,11087793,14445,0,1714413936,13005.362876089996,104.92129479000141,53459.56385880001 2024-04-29,18:05:38.000,120,11087783,14125,0,1714413937,13005.403293949996,104.92129479000141,53459.58482016001 2024-04-29,18:05:39.000,120,11087815,14485,0,1714413938,13005.383085019996,104.91424566000205,53459.53591032001 2024-04-29,18:05:40.000,120,11087750,13885,0,1714413939,13005.34940346999,104.96358957000484,53459.5987944 2024-04-29,18:05:41.000,120,11087744,14405,0,1714413940,13005.33593085,104.92834392000077,53459.521936080004 2024-04-29,18:05:42.000,120,11087785,14325,0,1714413941,13005.28877667999,104.94949130999885,53459.50097472 2024-04-29,18:05:43.000,120,11087795,14285,0,1714413942,13005.282040369995,104.98473696000292,53459.50097472 2024-04-29,18:05:44.000,120,11087768,14285,0,1714413943,13005.26856774999,104.96358957000484,53459.51494896001 2024-04-29,18:05:45.000,120,11087799,14285,0,1714413944,13005.241622509995,104.99883522000164,53459.493987600006 2024-04-29,18:05:46.000,120,11087772,14165,0,1714413945,13005.14731416999,105.01998260999972,53459.41712928001 2024-04-29,18:05:47.000,120,11087782,13925,0,1714413946,13005.07321476,105.01998260999972,53459.44507776001 2024-04-29,18:05:48.000,120,11087750,14045,0,1714413947,13004.999115349994,105.04112999999779,53459.41712928001 2024-04-29,18:05:49.000,120,11087763,13885,0,1714413948,13004.958697489994,105.005884350001,53459.375206560006 2024-04-29,18:05:50.000,120,11087755,14085,0,1714413949,13004.898070699994,105.02703173999907,53459.34725808001 2024-04-29,18:05:51.000,120,11087786,14245,0,1714413950,13004.837443909993,105.02703173999907,53459.33328384 2024-04-29,18:05:52.000,120,11087772,14245,0,1714413951,13004.756608189993,105.01293348000036,53459.31232248 2024-04-29,18:05:53.000,120,11087804,14445,0,1714413952,13004.709454019998,104.99883522000164,53459.27039976 2024-04-29,18:05:54.000,120,11087812,14165,0,1714413953,13004.702717710003,105.01293348000036,53459.26341264 2024-04-29,18:05:55.000,120,11087764,14445,0,1714413954,13004.675772469993,105.005884350001,53459.19354144 2024-04-29,18:05:56.000,120,11087803,14005,0,1714413955,13004.648827229998,104.99883522000164,53459.22847704001 2024-04-29,18:05:57.000,120,11087760,14325,0,1714413956,13004.648827229998,105.01998260999972,53459.15161872001 2024-04-29,18:05:58.000,120,11087740,14405,0,1714413957,13004.669036159998,105.02703173999907,53459.158605840006 2024-04-29,18:05:59.000,120,11087750,13845,0,1714413958,13004.675772469993,104.98473696000292,53459.12367024 2024-04-29,18:06:00.000,120,11087757,14365,0,1714413959,13004.662299850002,105.02703173999907,53459.158605840006 2024-04-29,18:06:01.000,120,11087737,13805,0,1714413960,13004.763344499988,105.05522826000379,53459.0747604 2024-04-29,18:06:02.000,120,11087832,14245,0,1714413961,13004.837443909993,105.03408086999843,53459.10969600001 2024-04-29,18:06:03.000,120,11087802,14285,0,1714413962,13004.904807009989,105.02703173999907,53459.0747604 2024-04-29,18:06:04.000,120,11087711,14205,0,1714413963,13004.951961179999,105.04817913000443,53459.10969600001 2024-04-29,18:06:05.000,120,11087783,14325,0,1714413964,13005.019324279994,105.02703173999907,53459.137644480004 2024-04-29,18:06:06.000,120,11087768,14485,0,1714413965,13005.07321476,105.05522826000379,53459.0747604 2024-04-29,18:06:07.000,120,11087734,14325,0,1714413966,13005.160786789995,105.0693265200025,53459.08174752001 2024-04-29,18:06:08.000,120,11087774,14085,0,1714413967,13005.221413579995,105.11867042999802,53459.02585056 2024-04-29,18:06:09.000,120,11087766,14445,0,1714413968,13005.261831439995,105.11867042999802,53459.0747604 2024-04-29,18:06:10.000,120,11087779,14245,0,1714413969,13005.302249299995,105.09752303999994,53459.06078616001 2024-04-29,18:06:11.000,120,11087770,13765,0,1714413970,13005.29551299,105.14686695000273,53459.09572176 2024-04-29,18:06:12.000,120,11087795,14365,0,1714413971,13005.32919453999,105.13276869000401,53459.0747604 2024-04-29,18:06:13.000,120,11087788,13965,0,1714413972,13005.33593085,105.13981782000337,53459.09572176 2024-04-29,18:06:14.000,120,11087784,13925,0,1714413973,13005.342667159995,105.15391608000209,53459.088734640005 2024-04-29,18:06:15.000,120,11087783,14205,0,1714413974,13005.31572192,105.18211259999953,53459.06078616001 2024-04-29,18:06:16.000,120,11087758,14005,0,1714413975,13005.31572192,105.16801434000081,53459.088734640005 2024-04-29,18:06:17.000,120,11087747,13965,0,1714413976,13005.27530406,105.15391608000209,53459.11668312 2024-04-29,18:06:18.000,120,11087759,13965,0,1714413977,13005.20794095999,105.11162129999866,53459.10969600001 2024-04-29,18:06:19.000,120,11087797,14045,0,1714413978,13005.160786789995,105.11867042999802,53459.088734640005 2024-04-29,18:06:20.000,120,11087764,14325,0,1714413979,13005.08668737999,105.11867042999802,53459.08174752001 2024-04-29,18:06:21.000,120,11087762,14045,0,1714413980,13005.07321476,105.09752303999994,53459.08174752001 2024-04-29,18:06:22.000,120,11087752,14565,0,1714413981,13004.999115349994,105.09752303999994,53459.03283768001 2024-04-29,18:06:23.000,120,11087831,14125,0,1714413982,13004.925015939989,105.07637565000186,53459.039824800006 2024-04-29,18:06:24.000,120,11087779,14405,0,1714413983,13004.864389149989,105.09047391000058,53459.05379904 2024-04-29,18:06:25.000,120,11087828,14485,0,1714413984,13004.857652839994,105.06227739000315,53459.08174752001 2024-04-29,18:06:26.000,120,11087746,14245,0,1714413985,13004.803762359988,105.03408086999843,53459.04681192 2024-04-29,18:06:27.000,120,11087744,14045,0,1714413986,13004.749871879998,105.01293348000036,53459.06078616001 2024-04-29,18:06:28.000,120,11087778,14365,0,1714413987,13004.689245089998,104.99883522000164,53459.04681192 2024-04-29,18:06:29.000,120,11087835,14285,0,1714413988,13004.689245089998,105.01293348000036,53459.039824800006 2024-04-29,18:06:30.000,120,11087780,13765,0,1714413989,13004.594936749992,104.98473696000292,53459.06078616001 2024-04-29,18:06:31.000,120,11087770,14085,0,1714413990,13004.615145679993,105.005884350001,53459.02585056 2024-04-29,18:06:32.000,120,11087766,13965,0,1714413991,13004.628618299997,105.01998260999972,53459.0747604 2024-04-29,18:06:33.000,120,11087794,14485,0,1714413992,13004.648827229998,105.04112999999779,53459.0048892 2024-04-29,18:06:34.000,120,11087821,14285,0,1714413993,13004.601673060002,105.05522826000379,53459.04681192 2024-04-29,18:06:35.000,120,11087821,14005,0,1714413994,13004.601673060002,105.0693265200025,53458.95597936 2024-04-29,18:06:36.000,120,11087743,14285,0,1714413995,13004.567991509997,105.11867042999802,53459.03283768001 2024-04-29,18:06:37.000,120,11087760,14285,0,1714413996,13004.567991509997,105.11867042999802,53458.99790208 2024-04-29,18:06:38.000,120,11087773,14285,0,1714413997,13004.507364719997,105.16096521000145,53458.96296648001 2024-04-29,18:06:39.000,120,11087787,13925,0,1714413998,13004.487155789997,105.16801434000081,53458.969953600004 2024-04-29,18:06:40.000,120,11087814,14285,0,1714413999,13004.534309959992,105.20325999000488,53459.02585056 2024-04-29,18:06:41.000,120,11087772,14245,0,1714414000,13004.466946859997,105.23850564000168,53458.969953600004 2024-04-29,18:06:42.000,120,11087794,14085,0,1714414001,13004.419792690001,105.23850564000168,53458.97694072 2024-04-29,18:06:43.000,120,11087754,14245,0,1714414002,13004.413056379992,105.30899694000254,53458.96296648001 2024-04-29,18:06:44.000,120,11087786,14165,0,1714414003,13004.298539110001,105.30194781000318,53458.935018 2024-04-29,18:06:45.000,120,11087748,14125,0,1714414004,13004.23791232,105.3160460700019,53458.91405664001 2024-04-29,18:06:46.000,120,11087773,14205,0,1714414005,13004.23791232,105.30194781000318,53458.92803088 2024-04-29,18:06:47.000,120,11087746,13925,0,1714414006,13004.103186119995,105.33014433000062,53458.9000824 2024-04-29,18:06:48.000,120,11087793,13845,0,1714414007,13004.103186119995,105.30899694000254,53458.851172560004 2024-04-29,18:06:49.000,120,11087730,14285,0,1714414008,13004.02908670999,105.28080041999783,53458.87912104 2024-04-29,18:06:50.000,120,11087777,14085,0,1714414009,13003.94825098999,105.26670215999911,53458.88610816 2024-04-29,18:06:51.000,120,11087769,14365,0,1714414010,13003.89436051,105.2526039000004,53458.823224080006 2024-04-29,18:06:52.000,120,11087806,14085,0,1714414011,13003.820261099994,105.25965302999975,53458.81623696001 2024-04-29,18:06:53.000,120,11087821,14165,0,1714414012,13003.773106929999,105.21030912000424,53458.80924984 2024-04-29,18:06:54.000,120,11087820,14205,0,1714414013,13003.658589659994,105.19621085999825,53458.79527560001 2024-04-29,18:06:55.000,120,11087784,14405,0,1714414014,13003.645117039989,105.17506347000017,53458.72540440001 2024-04-29,18:06:56.000,120,11087745,14685,0,1714414015,13003.631644419998,105.18211259999953,53458.73239152 2024-04-29,18:06:57.000,120,11087740,14005,0,1714414016,13003.557545009993,105.13981782000337,53458.753352880005 2024-04-29,18:06:58.000,120,11087789,14365,0,1714414017,13003.469972979998,105.14686695000273,53458.73937864 2024-04-29,18:06:59.000,120,11087801,13965,0,1714414018,13003.476709289993,105.13276869000401,53458.66950744 2024-04-29,18:07:00.000,120,11087766,14205,0,1714414019,13003.395873569993,105.11867042999802,53458.6904688 2024-04-29,18:07:01.000,120,11087746,14285,0,1714414020,13003.409346189997,105.11162129999866,53458.6904688 2024-04-29,18:07:02.000,120,11087820,14245,0,1714414021,13003.362192020002,105.11162129999866,53458.634571840004 2024-04-29,18:07:03.000,120,11087830,14205,0,1714414022,13003.402609880002,105.1045721699993,53458.66950744 2024-04-29,18:07:04.000,120,11087727,14085,0,1714414023,13003.368928329997,105.11162129999866,53458.6205976 2024-04-29,18:07:05.000,120,11087728,14045,0,1714414024,13003.368928329997,105.11162129999866,53458.59963624 2024-04-29,18:07:06.000,120,11087756,13885,0,1714414025,13003.436291429993,105.13276869000401,53458.61361048 2024-04-29,18:07:07.000,120,11087763,13885,0,1714414026,13003.422818810002,105.1045721699993,53458.57867488001 2024-04-29,18:07:08.000,120,11087771,14525,0,1714414027,13003.449764049998,105.11867042999802,53458.59264912 2024-04-29,18:07:09.000,120,11087793,14485,0,1714414028,13003.476709289993,105.11867042999802,53458.62758472001 2024-04-29,18:07:10.000,120,11087750,13925,0,1714414029,13003.476709289993,105.12571956000465,53458.66252032 2024-04-29,18:07:11.000,120,11087799,14205,0,1714414030,13003.544072389988,105.12571956000465,53458.66252032 2024-04-29,18:07:12.000,120,11087787,14005,0,1714414031,13003.523863459988,105.11162129999866,53458.66950744 2024-04-29,18:07:13.000,120,11087801,14245,0,1714414032,13003.564281319988,105.05522826000379,53458.6904688 2024-04-29,18:07:14.000,120,11087746,14165,0,1714414033,13003.571017629998,105.09047391000058,53458.64854608001 2024-04-29,18:07:15.000,120,11087727,14245,0,1714414034,13003.584490249988,105.04817913000443,53458.6904688 2024-04-29,18:07:16.000,120,11087777,14085,0,1714414035,13003.597962869993,105.04817913000443,53458.6904688 2024-04-29,18:07:17.000,120,11087741,14205,0,1714414036,13003.604699179989,105.01293348000036,53458.69745592001 2024-04-29,18:07:18.000,120,11087790,14205,0,1714414037,13003.611435489998,105.005884350001,53458.73239152 2024-04-29,18:07:19.000,120,11087758,14525,0,1714414038,13003.597962869993,104.99178609000228,53458.73937864 2024-04-29,18:07:20.000,120,11087739,14045,0,1714414039,13003.597962869993,104.96358957000484,53458.704443040006 2024-04-29,18:07:21.000,120,11087776,14325,0,1714414040,13003.604699179989,104.89309827000397,53458.73239152 2024-04-29,18:07:22.000,120,11087802,14245,0,1714414041,13003.618171799993,104.88604914000462,53458.71841728 2024-04-29,18:07:23.000,120,11087773,14205,0,1714414042,13003.597962869993,104.7944104499984,53458.71841728 2024-04-29,18:07:24.000,120,11087763,14165,0,1714414043,13003.624908109989,104.77326306000032,53458.77431424001 2024-04-29,18:07:25.000,120,11087732,14245,0,1714414044,13003.645117039989,104.73801741000352,53458.79527560001 2024-04-29,18:07:26.000,120,11087810,13965,0,1714414045,13003.638380729994,104.6604769800033,53458.77431424001 2024-04-29,18:07:27.000,120,11087801,14085,0,1714414046,13003.591226559998,104.56883829000435,53458.753352880005 2024-04-29,18:07:28.000,120,11087778,14645,0,1714414047,13003.604699179989,104.51949438000156,53458.83719832 2024-04-29,18:07:29.000,120,11087813,14205,0,1714414048,13003.618171799993,104.46310133999941,53458.802262720004 2024-04-29,18:07:30.000,120,11087764,14365,0,1714414049,13003.658589659994,104.40670830000454,53458.76732712 2024-04-29,18:07:31.000,120,11087792,14205,0,1714414050,13003.678798589994,104.34326613000303,53458.802262720004 2024-04-29,18:07:32.000,120,11087753,14085,0,1714414051,13003.665325969989,104.28687309000088,53458.802262720004 2024-04-29,18:07:33.000,120,11087796,14485,0,1714414052,13003.725952759989,104.29392222000024,53458.8302112 2024-04-29,18:07:34.000,120,11087773,14165,0,1714414053,13003.773106929999,104.2022835300013,53458.79527560001 2024-04-29,18:07:35.000,120,11087769,14205,0,1714414054,13003.800052169994,104.15998874999786,53458.85815968 2024-04-29,18:07:36.000,120,11087778,14125,0,1714414055,13003.840470029994,104.13179223000043,53458.872133920006 2024-04-29,18:07:37.000,120,11087754,14205,0,1714414056,13003.880887889994,104.08244832000491,53458.86514680001 2024-04-29,18:07:38.000,120,11087756,14045,0,1714414057,13003.93477837,104.0542518000002,53458.87912104 2024-04-29,18:07:39.000,120,11087763,14485,0,1714414058,13004.002141469995,104.04720267000084,53458.91405664001 2024-04-29,18:07:40.000,120,11087722,14245,0,1714414059,13004.042559329995,104.03310441000212,53458.89309528001 2024-04-29,18:07:41.000,120,11087716,13885,0,1714414060,13004.08971349999,104.0190061500034,53458.94200512001 2024-04-29,18:07:42.000,120,11087766,14285,0,1714414061,13004.210967079991,103.96966224000062,53458.91405664001 2024-04-29,18:07:43.000,120,11087761,14285,0,1714414062,13004.204230769996,103.96261311000126,53458.98392784001 2024-04-29,18:07:44.000,120,11087795,14325,0,1714414063,13004.244648629996,103.93441659000382,53458.935018 2024-04-29,18:07:45.000,120,11087785,14205,0,1714414064,13004.298539110001,103.91326919999847,53459.0048892 2024-04-29,18:07:46.000,120,11087766,14245,0,1714414065,13004.325484349996,103.92736746000446,53458.99790208 2024-04-29,18:07:47.000,120,11087765,14365,0,1714414066,13004.392847449992,103.90622006999911,53458.969953600004 2024-04-29,18:07:48.000,120,11087790,14045,0,1714414067,13004.399583760001,103.89917093999975,53459.01187632001 2024-04-29,18:07:49.000,120,11087715,14245,0,1714414068,13004.433265309992,103.84982703000423,53459.03283768001 2024-04-29,18:07:50.000,120,11087746,14565,0,1714414069,13004.487155789997,103.84277790000488,53459.02585056 2024-04-29,18:07:51.000,120,11087723,14565,0,1714414070,13004.473683169992,103.82163050999952,53459.05379904 2024-04-29,18:07:52.000,120,11087746,14405,0,1714414071,13004.473683169992,103.77933573000337,53459.08174752001 2024-04-29,18:07:53.000,120,11087735,14485,0,1714414072,13004.473683169992,103.77933573000337,53459.10270888 2024-04-29,18:07:54.000,120,11087804,14565,0,1714414073,13004.514101029992,103.7440900799993,53459.09572176 2024-04-29,18:07:55.000,120,11087724,14445,0,1714414074,13004.507364719997,103.70179530000314,53459.10270888 2024-04-29,18:07:56.000,120,11087796,14205,0,1714414075,13004.473683169992,103.66654964999907,53459.03283768001 2024-04-29,18:07:57.000,120,11087741,14285,0,1714414076,13004.574727819992,103.65245139000035,53459.06078616001 2024-04-29,18:07:58.000,120,11087723,14045,0,1714414077,13004.554518889992,103.61720574000356,53459.039824800006 2024-04-29,18:07:59.000,120,11087748,14125,0,1714414078,13004.581464130002,103.6101566100042,53459.018863440004 2024-04-29,18:08:00.000,120,11087740,14285,0,1714414079,13004.574727819992,103.55376357000205,53459.04681192 2024-04-29,18:08:01.000,120,11087724,14285,0,1714414080,13004.615145679993,103.52556705000461,53459.05379904 2024-04-29,18:08:02.000,120,11087754,14805,0,1714414081,13004.655563539993,103.4973705299999,53459.02585056 2024-04-29,18:08:03.000,120,11087754,14405,0,1714414082,13004.695981399993,103.45507575000374,53459.08174752001 2024-04-29,18:08:04.000,120,11087850,14805,0,1714414083,13004.716190329993,103.41278097000031,53459.06777328 2024-04-29,18:08:05.000,120,11087800,14285,0,1714414084,13004.736399259993,103.37753532000352,53459.04681192 2024-04-29,18:08:06.000,120,11087812,14485,0,1714414085,13004.817234979993,103.38458445000288,53459.0747604 2024-04-29,18:08:07.000,120,11087710,14525,0,1714414086,13004.810498669998,103.32114228000137,53459.01187632001 2024-04-29,18:08:08.000,120,11087799,14165,0,1714414087,13004.857652839994,103.30704402000265,53459.039824800006 2024-04-29,18:08:09.000,120,11087742,14365,0,1714414088,13004.938488559994,103.28589663000457,53459.088734640005 2024-04-29,18:08:10.000,120,11087807,14245,0,1714414089,13004.958697489994,103.29999489000329,53459.10270888 2024-04-29,18:08:11.000,120,11087815,14245,0,1714414090,13005.039533209994,103.29294576000393,53459.088734640005 2024-04-29,18:08:12.000,120,11087764,14165,0,1714414091,13005.10689630999,103.32114228000137,53459.06078616001 2024-04-29,18:08:13.000,120,11087811,14525,0,1714414092,13005.201204649995,103.29999489000329,53459.12367024 2024-04-29,18:08:14.000,120,11087796,14565,0,1714414093,13005.25509513,103.29999489000329,53459.088734640005 2024-04-29,18:08:15.000,120,11087799,14725,0,1714414094,13005.241622509995,103.27179836999858,53459.10270888 2024-04-29,18:08:16.000,120,11087780,14805,0,1714414095,13005.302249299995,103.27884749999794,53459.08174752001 2024-04-29,18:08:17.000,120,11087770,14325,0,1714414096,13005.342667159995,103.27884749999794,53459.088734640005 2024-04-29,18:08:18.000,120,11087737,14285,0,1714414097,13005.403293949996,103.27179836999858,53459.1446316 2024-04-29,18:08:19.000,120,11087796,14245,0,1714414098,13005.463920739996,103.29999489000329,53459.12367024 2024-04-29,18:08:20.000,120,11087760,14205,0,1714414099,13005.484129669996,103.29294576000393,53459.17258008 2024-04-29,18:08:21.000,120,11087778,14445,0,1714414100,13005.463920739996,103.26474923999922,53459.15161872001 2024-04-29,18:08:22.000,120,11087774,14205,0,1714414101,13005.484129669996,103.25770010999986,53459.10969600001 2024-04-29,18:08:23.000,120,11087756,14405,0,1714414102,13005.497602290001,103.2154053300037,53459.12367024 2024-04-29,18:08:24.000,120,11087763,14285,0,1714414103,13005.524547529996,103.2154053300037,53459.13065736001 2024-04-29,18:08:25.000,120,11087779,14285,0,1714414104,13005.511074909991,103.20835620000435,53459.15161872001 2024-04-29,18:08:26.000,120,11087753,14405,0,1714414105,13005.490865979991,103.16606142000091,53459.12367024 2024-04-29,18:08:27.000,120,11087765,14445,0,1714414106,13005.497602290001,103.13786490000348,53459.1446316 2024-04-29,18:08:28.000,120,11087745,14285,0,1714414107,13005.497602290001,103.08147186000133,53459.11668312 2024-04-29,18:08:29.000,120,11087769,14285,0,1714414108,13005.497602290001,103.03212794999854,53459.1446316 2024-04-29,18:08:30.000,120,11087707,14605,0,1714414109,13005.497602290001,102.97573491000367,53459.1446316 2024-04-29,18:08:31.000,120,11087714,14565,0,1714414110,13005.463920739996,102.92639100000088,53459.11668312 2024-04-29,18:08:32.000,120,11087704,14205,0,1714414111,13005.430239189991,102.87704708999809,53459.137644480004 2024-04-29,18:08:33.000,120,11087712,14605,0,1714414112,13005.45718443,102.85589970000001,53459.16559296 2024-04-29,18:08:34.000,120,11087761,14045,0,1714414113,13005.36961239999,102.8065557900045,53459.1446316 2024-04-29,18:08:35.000,120,11087787,14285,0,1714414114,13005.36961239999,102.75016275000235,53459.15161872001 2024-04-29,18:08:36.000,120,11087740,14325,0,1714414115,13005.33593085,102.71491709999827,53459.10969600001 2024-04-29,18:08:37.000,120,11087744,14205,0,1714414116,13005.32919453999,102.65147493000404,53459.19354144 2024-04-29,18:08:38.000,120,11087775,13965,0,1714414117,13005.322458229995,102.62327840999933,53459.137644480004 2024-04-29,18:08:39.000,120,11087736,14525,0,1714414118,13005.28877667999,102.58098363000317,53459.12367024 2024-04-29,18:08:40.000,120,11087784,14445,0,1714414119,13005.261831439995,102.56688537000446,53459.158605840006 2024-04-29,18:08:41.000,120,11087769,14365,0,1714414120,13005.261831439995,102.53868884999974,53459.137644480004 2024-04-29,18:08:42.000,120,11087763,14765,0,1714414121,13005.221413579995,102.49639407000359,53459.10969600001 2024-04-29,18:08:43.000,120,11087779,14165,0,1714414122,13005.22814988999,102.46819754999888,53459.13065736001 2024-04-29,18:08:44.000,120,11087729,14245,0,1714414123,13005.18773202999,102.48934494000423,53459.12367024 2024-04-29,18:08:45.000,120,11087703,14565,0,1714414124,13005.140577859995,102.45409929000016,53459.1446316 2024-04-29,18:08:46.000,120,11087753,14165,0,1714414125,13005.11363262,102.43295190000208,53459.088734640005 2024-04-29,18:08:47.000,120,11087732,14485,0,1714414126,13005.06647844999,102.44000103000144,53459.158605840006 2024-04-29,18:08:48.000,120,11087746,14685,0,1714414127,13005.039533209994,102.39770624999801,53459.17956720001 2024-04-29,18:08:49.000,120,11087816,14805,0,1714414128,13005.032796899999,102.37655885999993,53459.13065736001 2024-04-29,18:08:50.000,120,11087756,14325,0,1714414129,13005.05300583,102.33426408000378,53459.10270888 2024-04-29,18:08:51.000,120,11087741,14685,0,1714414130,13005.019324279994,102.35541147000185,53459.088734640005 2024-04-29,18:08:52.000,120,11087751,14125,0,1714414131,13004.978906419994,102.33426408000378,53459.08174752001 2024-04-29,18:08:53.000,120,11087764,14445,0,1714414132,13004.958697489994,102.32016581999778,53459.10270888 2024-04-29,18:08:54.000,120,11087801,14525,0,1714414133,13004.96543379999,102.30606755999906,53459.13065736001 2024-04-29,18:08:55.000,120,11087758,14645,0,1714414134,13004.945224869989,102.33426408000378,53459.10270888 2024-04-29,18:08:56.000,120,11087774,14605,0,1714414135,13004.96543379999,102.31311668999842,53459.17258008 2024-04-29,18:08:57.000,120,11087747,14525,0,1714414136,13004.945224869989,102.28492017000099,53459.2145028 2024-04-29,18:08:58.000,120,11087770,14285,0,1714414137,13004.931752249999,102.27787104000163,53459.186554320004 2024-04-29,18:08:59.000,120,11087781,14485,0,1714414138,13004.884598079989,102.25672365000355,53459.207515680006 2024-04-29,18:09:00.000,120,11087755,14885,0,1714414139,13004.925015939989,102.27787104000163,53459.27738688001 2024-04-29,18:09:01.000,120,11087777,14725,0,1714414140,13004.945224869989,102.35541147000185,53459.26341264 2024-04-29,18:09:02.000,120,11087798,14325,0,1714414141,13005.02606058999,102.35541147000185,53459.26341264 2024-04-29,18:09:03.000,120,11087738,14205,0,1714414142,13005.05300583,102.3483623400025,53459.31930960001 2024-04-29,18:09:04.000,120,11087774,14285,0,1714414143,13005.11363262,102.39770624999801,53459.27738688001 2024-04-29,18:09:05.000,120,11087792,14245,0,1714414144,13005.241622509995,102.39770624999801,53459.24245128 2024-04-29,18:09:06.000,120,11087772,14405,0,1714414145,13005.362876089996,102.41885364000336,53459.31232248 2024-04-29,18:09:07.000,120,11087752,14685,0,1714414146,13005.450448119991,102.42590277000272,53459.326296720006 2024-04-29,18:09:08.000,120,11087746,14245,0,1714414147,13005.524547529996,102.44000103000144,53459.27738688001 2024-04-29,18:09:09.000,120,11087838,14605,0,1714414148,13005.632328489992,102.45409929000016,53459.326296720006 2024-04-29,18:09:10.000,120,11087755,14565,0,1714414149,13005.787263619997,102.53868884999974,53459.36123232 2024-04-29,18:09:11.000,120,11087768,14445,0,1714414150,13005.881571960002,102.52459059000103,53459.43110352 2024-04-29,18:09:12.000,120,11087745,14325,0,1714414151,13005.996089229993,102.58098363000317,53459.424116400005 2024-04-29,18:09:13.000,120,11087720,14485,0,1714414152,13006.157760669994,102.58803276000253,53459.521936080004 2024-04-29,18:09:14.000,120,11087739,14725,0,1714414153,13006.25206901,102.61622927999997,53459.57783304 2024-04-29,18:09:15.000,120,11087739,14205,0,1714414154,13006.359849969995,102.66557319000276,53459.57783304 2024-04-29,18:09:16.000,120,11087717,14325,0,1714414155,13006.40700413999,102.71491709999827,53459.63373000001 2024-04-29,18:09:17.000,120,11087793,14365,0,1714414156,13006.48783985999,102.76426101000106,53459.69661408 2024-04-29,18:09:18.000,120,11087795,14805,0,1714414157,13006.52825771999,102.7924575299985,53459.79443376 2024-04-29,18:09:19.000,120,11087804,14565,0,1714414158,13006.582148199996,102.82065405000321,53459.829369360006 2024-04-29,18:09:20.000,120,11087794,14605,0,1714414159,13006.629302369991,102.85589970000001,53459.86430496 2024-04-29,18:09:21.000,120,11087763,14605,0,1714414160,13006.649511299991,102.9052436100028,53459.983086 2024-04-29,18:09:22.000,120,11087786,14405,0,1714414161,13006.622566059996,102.9052436100028,53459.99007312001 2024-04-29,18:09:23.000,120,11087773,14365,0,1714414162,13006.58888450999,102.96163664999767,53460.03898296001 2024-04-29,18:09:24.000,120,11087738,14605,0,1714414163,13006.52825771999,102.86294882999937,53460.025008720004 2024-04-29,18:09:25.000,120,11087747,14285,0,1714414164,13006.47436724,102.93344013000024,53460.045970080006 2024-04-29,18:09:26.000,120,11087756,14885,0,1714414165,13006.481103549995,102.93344013000024,53460.08090568 2024-04-29,18:09:27.000,120,11087797,14565,0,1714414166,13006.36658627999,102.9052436100028,53460.12981552 2024-04-29,18:09:28.000,120,11087724,14525,0,1714414167,13006.37332259,102.9052436100028,53460.17872536 2024-04-29,18:09:29.000,120,11087744,14445,0,1714414168,13006.30595948999,102.85589970000001,53460.15077688 2024-04-29,18:09:30.000,120,11087783,14565,0,1714414169,13006.299223179994,102.83475231000193,53460.17173824 2024-04-29,18:09:31.000,120,11087735,14605,0,1714414170,13006.30595948999,102.8065557900045,53460.18571248001 2024-04-29,18:09:32.000,120,11087680,14525,0,1714414171,13006.279014249994,102.77131014000042,53460.18571248001 2024-04-29,18:09:33.000,120,11087757,14645,0,1714414172,13006.33290473,102.72196623000491,53460.20667384001 2024-04-29,18:09:34.000,120,11087792,14645,0,1714414173,13006.34637734999,102.6585240600034,53460.2276352 2024-04-29,18:09:35.000,120,11087744,14445,0,1714414174,13006.40700413999,102.67967145000148,53460.24859656 2024-04-29,18:09:36.000,120,11087728,14885,0,1714414175,13006.48783985999,102.56688537000446,53460.29051928 2024-04-29,18:09:37.000,120,11087723,14925,0,1714414176,13006.54846664999,102.58803276000253,53460.2975064 2024-04-29,18:09:38.000,120,11087749,14525,0,1714414177,13006.689929159991,102.53163972000038,53460.32545488001 2024-04-29,18:09:39.000,120,11087794,14645,0,1714414178,13006.797710120001,102.53868884999974,53460.27654504 2024-04-29,18:09:40.000,120,11087759,14765,0,1714414179,13006.851600599992,102.51049233000231,53460.360390480004 2024-04-29,18:09:41.000,120,11087774,14565,0,1714414180,13006.918963700002,102.5457379799991,53460.31846776 2024-04-29,18:09:42.000,120,11087730,14765,0,1714414181,13007.013272039992,102.5457379799991,53460.381351840006 2024-04-29,18:09:43.000,120,11087738,14565,0,1714414182,13007.020008350002,102.57393450000382,53460.35340336001 2024-04-29,18:09:44.000,120,11087770,14565,0,1714414183,13007.174943479993,102.65147493000404,53460.3673776 2024-04-29,18:09:45.000,120,11087666,14685,0,1714414184,13007.208625029998,102.62327840999933,53460.39532608 2024-04-29,18:09:46.000,120,11087737,14285,0,1714414185,13007.228833959998,102.6585240600034,53460.360390480004 2024-04-29,18:09:47.000,120,11087704,14685,0,1714414186,13007.195152409993,102.68672058000084,53460.381351840006 2024-04-29,18:09:48.000,120,11087786,14685,0,1714414187,13007.195152409993,102.70786796999892,53460.38833896 2024-04-29,18:09:49.000,120,11087765,14605,0,1714414188,13007.181679789988,102.72901536000427,53460.360390480004 2024-04-29,18:09:50.000,120,11087786,14565,0,1714414189,13007.094107759993,102.70786796999892,53460.332442000006 2024-04-29,18:09:51.000,120,11087729,14685,0,1714414190,13007.040217280002,102.6585240600034,53460.430261680005 2024-04-29,18:09:52.000,120,11087736,14845,0,1714414191,13006.912227389992,102.6937697100002,53460.29051928 2024-04-29,18:09:53.000,120,11087765,14725,0,1714414192,13006.824655359997,102.6585240600034,53460.29051928 2024-04-29,18:09:54.000,120,11087784,14725,0,1714414193,13006.757292260001,102.55983623999782,53460.28353216001 2024-04-29,18:09:55.000,120,11087668,14285,0,1714414194,13006.689929159991,102.50344320000295,53460.311480640004 2024-04-29,18:09:56.000,120,11087712,14645,0,1714414195,13006.60909343999,102.50344320000295,53460.22064808 2024-04-29,18:09:57.000,120,11087773,14565,0,1714414196,13006.521521409995,102.43295190000208,53460.17173824 2024-04-29,18:09:58.000,120,11087738,14645,0,1714414197,13006.501312479995,102.3483623400025,53460.15077688 2024-04-29,18:09:59.000,120,11087746,14605,0,1714414198,13006.41374045,102.31311668999842,53460.1228284 2024-04-29,18:10:00.000,120,11087711,14645,0,1714414199,13006.420476759995,102.20737974000076,53460.10885416 2024-04-29,18:10:01.000,120,11087734,14645,0,1714414200,13006.380058899995,102.14393756999925,53460.13680264001 2024-04-29,18:10:02.000,120,11087732,14685,0,1714414201,13006.42721306999,102.15803582999797,53460.05994432 2024-04-29,18:10:03.000,120,11087820,14645,0,1714414202,13006.42721306999,102.12279018000118,53460.03199584 2024-04-29,18:10:04.000,120,11087766,14725,0,1714414203,13006.481103549995,102.11574105000182,53460.07391856 2024-04-29,18:10:05.000,120,11087734,14725,0,1714414204,13006.521521409995,102.12279018000118,53460.07391856 2024-04-29,18:10:06.000,120,11087779,14645,0,1714414205,13006.57541189,102.1368884399999,53460.03898296001 2024-04-29,18:10:07.000,120,11087780,14885,0,1714414206,13006.63603868,102.17213409000396,53460.045970080006 2024-04-29,18:10:08.000,120,11087819,14605,0,1714414207,13006.689929159991,102.21442887000012,53460.094879920005 2024-04-29,18:10:09.000,120,11087798,14605,0,1714414208,13006.770764879991,102.27787104000163,53460.08789280001 2024-04-29,18:10:10.000,120,11087772,14565,0,1714414209,13006.790973809992,102.32721495000442,53460.12981552 2024-04-29,18:10:11.000,120,11087751,14445,0,1714414210,13006.858336910002,102.40475538000464,53460.07391856 2024-04-29,18:10:12.000,120,11087777,14645,0,1714414211,13006.932436319992,102.45409929000016,53460.05994432 2024-04-29,18:10:13.000,120,11087787,14445,0,1714414212,13006.959381560002,102.55983623999782,53460.05994432 2024-04-29,18:10:14.000,120,11087716,14605,0,1714414213,13006.979590490002,102.60213102000125,53460.094879920005 2024-04-29,18:10:15.000,120,11087758,14645,0,1714414214,13006.986326799997,102.66557319000276,53460.10186704 2024-04-29,18:10:16.000,120,11087756,14685,0,1714414215,13006.999799420002,102.6585240600034,53460.143789760004 2024-04-29,18:10:17.000,120,11087774,14685,0,1714414216,13007.053689899993,102.74311362000299,53460.15077688 2024-04-29,18:10:18.000,120,11087780,14525,0,1714414217,13007.067162519998,102.75016275000235,53460.143789760004 2024-04-29,18:10:19.000,120,11087729,14685,0,1714414218,13007.053689899993,102.73606449000363,53460.15077688 2024-04-29,18:10:20.000,120,11087816,14805,0,1714414219,13007.026744659997,102.71491709999827,53460.164751120006 2024-04-29,18:10:21.000,120,11087750,14645,0,1714414220,13007.060426210002,102.70081883999956,53460.192699600004 2024-04-29,18:10:22.000,120,11087758,14685,0,1714414221,13007.080635140002,102.63032753999869,53460.13680264001 2024-04-29,18:10:23.000,120,11087798,14485,0,1714414222,13007.100844070002,102.60213102000125,53460.13680264001 2024-04-29,18:10:24.000,120,11087733,14445,0,1714414223,13007.060426210002,102.55983623999782,53460.17173824 2024-04-29,18:10:25.000,120,11087784,14805,0,1714414224,13007.114316689993,102.49639407000359,53460.17173824 2024-04-29,18:10:26.000,120,11087761,14685,0,1714414225,13007.114316689993,102.45409929000016,53460.1228284 2024-04-29,18:10:27.000,120,11087799,14725,0,1714414226,13007.154734549993,102.42590277000272,53460.143789760004 2024-04-29,18:10:28.000,120,11087712,15045,0,1714414227,13007.134525619993,102.33426408000378,53460.15077688 2024-04-29,18:10:29.000,120,11087814,14805,0,1714414228,13007.154734549993,102.28492017000099,53460.20667384001 2024-04-29,18:10:30.000,120,11087776,14565,0,1714414229,13007.154734549993,102.25672365000355,53460.17872536 2024-04-29,18:10:31.000,120,11087794,14725,0,1714414230,13007.134525619993,102.21442887000012,53460.213660960006 2024-04-29,18:10:32.000,120,11087808,14605,0,1714414231,13007.147998239998,102.17918322000332,53460.23462232001 2024-04-29,18:10:33.000,120,11087783,14485,0,1714414232,13007.067162519998,102.17213409000396,53460.213660960006 2024-04-29,18:10:34.000,120,11087791,14365,0,1714414233,13007.080635140002,102.1016427900031,53460.22064808 2024-04-29,18:10:35.000,120,11087769,14485,0,1714414234,13006.972854179992,102.11574105000182,53460.2975064 2024-04-29,18:10:36.000,120,11087760,14805,0,1714414235,13006.918963700002,102.08754453000438,53460.26955792 2024-04-29,18:10:37.000,120,11087728,14685,0,1714414236,13006.817919050001,102.05934800999967,53460.24160944 2024-04-29,18:10:38.000,120,11087761,14685,0,1714414237,13006.710138089991,102.03820062000159,53460.27654504 2024-04-29,18:10:39.000,120,11087774,15125,0,1714414238,13006.602357129996,102.0029549700048,53460.24160944 2024-04-29,18:10:40.000,120,11087709,14565,0,1714414239,13006.481103549995,101.97475845000008,53460.311480640004 2024-04-29,18:10:41.000,120,11087768,14685,0,1714414240,13006.37332259,101.93951280000329,53460.35340336001 2024-04-29,18:10:42.000,120,11087779,14885,0,1714414241,13006.231860079999,101.91131627999857,53460.2975064 2024-04-29,18:10:43.000,120,11087812,14685,0,1714414242,13006.117342809994,101.92541454000457,53460.28353216001 2024-04-29,18:10:44.000,120,11087795,14565,0,1714414243,13006.029770779998,101.87607063000178,53460.28353216001 2024-04-29,18:10:45.000,120,11087837,14605,0,1714414244,13005.901780890003,101.86197237000306,53460.25558368001 2024-04-29,18:10:46.000,120,11087833,14725,0,1714414245,13005.746845759997,101.8408249799977,53460.15077688 2024-04-29,18:10:47.000,120,11087720,14805,0,1714414246,13005.652537419992,101.81262846000027,53460.143789760004 2024-04-29,18:10:48.000,120,11087790,14645,0,1714414247,13005.625592179997,101.80557933000091,53460.17173824 2024-04-29,18:10:49.000,120,11087810,14845,0,1714414248,13005.558229080001,101.79853020000155,53460.13680264001 2024-04-29,18:10:50.000,120,11087789,14485,0,1714414249,13005.551492769991,101.81262846000027,53460.143789760004 2024-04-29,18:10:51.000,120,11087781,14685,0,1714414250,13005.531283839991,101.8549232400037,53460.025008720004 2024-04-29,18:10:52.000,120,11087801,14805,0,1714414251,13005.511074909991,101.88311976000114,53460.10885416 2024-04-29,18:10:53.000,120,11087764,15045,0,1714414252,13005.41003025999,101.94656193000264,53460.025008720004 2024-04-29,18:10:54.000,120,11087750,15205,0,1714414253,13005.41003025999,102.0029549700048,53459.976098880004 2024-04-29,18:10:55.000,120,11087783,14845,0,1714414254,13005.36961239999,102.03820062000159,53459.95513752 2024-04-29,18:10:56.000,120,11087815,14605,0,1714414255,13005.35613978,102.1016427900031,53459.93417616 2024-04-29,18:10:57.000,120,11087761,15085,0,1714414256,13005.31572192,102.09459366000374,53459.983086 2024-04-29,18:10:58.000,120,11087773,14805,0,1714414257,13005.20794095999,102.18623235000268,53459.9132148 2024-04-29,18:10:59.000,120,11087772,15085,0,1714414258,13005.261831439995,102.25672365000355,53459.93417616 2024-04-29,18:11:00.000,120,11087882,14565,0,1714414259,13005.079951069994,102.3483623400025,53459.927189040005 2024-04-29,18:11:01.000,120,11087804,14485,0,1714414260,13004.999115349994,102.40475538000464,53459.89225344 2024-04-29,18:11:02.000,120,11087633,14685,0,1714414261,13004.864389149989,102.37655885999993,53459.87129208001 2024-04-29,18:11:03.000,120,11087785,14365,0,1714414262,13004.749871879998,102.4470501600008,53459.88526632 2024-04-29,18:11:04.000,120,11087720,14725,0,1714414263,13004.574727819992,102.52459059000103,53459.81539512 2024-04-29,18:11:05.000,120,11087833,14765,0,1714414264,13004.466946859997,102.57393450000382,53459.82238224001 2024-04-29,18:11:06.000,120,11087836,14925,0,1714414265,13004.224439699996,102.61622927999997,53459.710588320006 2024-04-29,18:11:07.000,120,11087767,15205,0,1714414266,13004.11665874,102.63032753999869,53459.68263984001 2024-04-29,18:11:08.000,120,11087662,14885,0,1714414267,13003.981932539995,102.70786796999892,53459.65469136001 2024-04-29,18:11:09.000,120,11087738,14805,0,1714414268,13003.82699740999,102.5950818900019,53459.6686656 2024-04-29,18:11:10.000,120,11087810,15045,0,1714414269,13003.638380729994,102.67262232000212,53459.58482016001 2024-04-29,18:11:11.000,120,11087835,15045,0,1714414270,13003.692271209999,102.60918015000061,53459.61975576 2024-04-29,18:11:12.000,120,11087727,15085,0,1714414271,13003.537336079993,102.65147493000404,53459.55687168 2024-04-29,18:11:13.000,120,11087852,14645,0,1714414272,13003.443027740002,102.64442580000468,53459.53591032001 2024-04-29,18:11:14.000,120,11087744,14805,0,1714414273,13003.436291429993,102.61622927999997,53459.521936080004 2024-04-29,18:11:15.000,120,11087802,14525,0,1714414274,13003.375664639992,102.67967145000148,53459.51494896001 2024-04-29,18:11:16.000,120,11087740,15005,0,1714414275,13003.416082499993,102.76426101000106,53459.51494896001 2024-04-29,18:11:17.000,120,11087755,14845,0,1714414276,13003.469972979998,102.7572118800017,53459.41712928001 2024-04-29,18:11:18.000,120,11087798,14685,0,1714414277,13003.449764049998,102.87704708999809,53459.43110352 2024-04-29,18:11:19.000,120,11087757,14645,0,1714414278,13003.483445600003,102.87704708999809,53459.44507776001 2024-04-29,18:11:20.000,120,11087747,14805,0,1714414279,13003.503654529988,102.98983317000238,53459.473026240004 2024-04-29,18:11:21.000,120,11087852,15085,0,1714414280,13003.712480139999,103.0039314300011,53459.473026240004 2024-04-29,18:11:22.000,120,11087788,14845,0,1714414281,13003.631644419998,103.13786490000348,53459.38219368 2024-04-29,18:11:23.000,120,11087874,14845,0,1714414282,13003.651853349998,103.09557012000005,53459.50097472 2024-04-29,18:11:24.000,120,11087720,15005,0,1714414283,13003.651853349998,103.22950359000242,53459.50796184 2024-04-29,18:11:25.000,120,11087734,15045,0,1714414284,13003.604699179989,103.32114228000137,53459.521936080004 2024-04-29,18:11:26.000,120,11087761,15045,0,1714414285,13003.618171799993,103.31409315000201,53459.44507776001 2024-04-29,18:11:27.000,120,11087706,14525,0,1714414286,13003.604699179989,103.41278097000031,53459.48001336 2024-04-29,18:11:28.000,120,11087729,15365,0,1714414287,13003.571017629998,103.44097748999775,53459.473026240004 2024-04-29,18:11:29.000,120,11087717,15125,0,1714414288,13003.496918219993,103.5608127000014,53459.46603912001 2024-04-29,18:11:30.000,120,11087889,14965,0,1714414289,13003.416082499993,103.56786183000077,53459.36123232 2024-04-29,18:11:31.000,120,11087694,14845,0,1714414290,13003.348719399997,103.55376357000205,53459.326296720006 2024-04-29,18:11:32.000,120,11087677,14925,0,1714414291,13003.207256889997,103.53261618000397,53459.38219368 2024-04-29,18:11:33.000,120,11087722,14965,0,1714414292,13003.126421169996,103.52556705000461,53459.39616792001 2024-04-29,18:11:34.000,120,11087776,15245,0,1714414293,13003.045585449996,103.52556705000461,53459.31232248 2024-04-29,18:11:35.000,120,11087762,14845,0,1714414294,13003.005167589996,103.50441965999926,53459.22847704001 2024-04-29,18:11:36.000,120,11087751,14845,0,1714414295,13002.8771777,103.46917401000246,53459.31232248 2024-04-29,18:11:37.000,120,11087735,15005,0,1714414296,13002.73571519,103.44097748999775,53459.27039976 2024-04-29,18:11:38.000,120,11087705,14765,0,1714414297,13002.702033639995,103.42687922999903,53459.23546416 2024-04-29,18:11:39.000,120,11087831,14885,0,1714414298,13002.661615779994,103.39163358000224,53459.19354144 2024-04-29,18:11:40.000,120,11087836,15005,0,1714414299,13002.600988989994,103.32819141000073,53459.16559296 2024-04-29,18:11:41.000,120,11087772,14525,0,1714414300,13002.499944339994,103.27884749999794,53459.158605840006 2024-04-29,18:11:42.000,120,11087759,14845,0,1714414301,13002.466262789989,103.29294576000393,53459.16559296 2024-04-29,18:11:43.000,120,11087714,14685,0,1714414302,13002.405635999989,103.25770010999986,53459.15161872001 2024-04-29,18:11:44.000,120,11087796,14845,0,1714414303,13002.358481829993,103.27179836999858,53459.10969600001 2024-04-29,18:11:45.000,120,11087725,14845,0,1714414304,13002.345009209988,103.27884749999794,53459.10270888 2024-04-29,18:11:46.000,120,11087810,15045,0,1714414305,13002.338272899993,103.22950359000242,53459.06777328 2024-04-29,18:11:47.000,120,11087788,14845,0,1714414306,13002.324800279988,103.24360185000114,53459.01187632001 2024-04-29,18:11:48.000,120,11087860,14925,0,1714414307,13002.318063969993,103.29999489000329,53459.06078616001 2024-04-29,18:11:49.000,120,11087671,14845,0,1714414308,13002.324800279988,103.32819141000073,53459.088734640005 2024-04-29,18:11:50.000,120,11087708,14805,0,1714414309,13002.277646109993,103.35638792999816,53458.95597936 2024-04-29,18:11:51.000,120,11087842,14845,0,1714414310,13002.351745519998,103.40573184000095,53458.94200512001 2024-04-29,18:11:52.000,120,11087654,14605,0,1714414311,13002.230491939998,103.4621248800031,53458.99790208 2024-04-29,18:11:53.000,120,11087687,15045,0,1714414312,13002.237228249993,103.4973705299999,53458.85815968 2024-04-29,18:11:54.000,120,11087692,15045,0,1714414313,13002.210283009998,103.53261618000397,53458.921043760005 2024-04-29,18:11:55.000,120,11087777,14965,0,1714414314,13002.190074079997,103.58900921999884,53458.851172560004 2024-04-29,18:11:56.000,120,11087832,14805,0,1714414315,13002.163128840002,103.68769704000442,53458.88610816 2024-04-29,18:11:57.000,120,11087791,14885,0,1714414316,13002.169865149997,103.75113920999866,53458.87912104 2024-04-29,18:11:58.000,120,11087773,15165,0,1714414317,13002.122710980002,103.76523747000465,53458.91405664001 2024-04-29,18:11:59.000,120,11087920,14925,0,1714414318,13002.055347879992,103.77933573000337,53458.72540440001 2024-04-29,18:12:00.000,120,11087677,15165,0,1714414319,13001.947566919996,103.90622006999911,53458.73239152 2024-04-29,18:12:01.000,120,11087675,15085,0,1714414320,13002.008193709997,103.89917093999975,53458.66252032 2024-04-29,18:12:02.000,120,11087933,15205,0,1714414321,13001.927357989996,103.9908096299987,53458.704443040006 2024-04-29,18:12:03.000,120,11087799,14925,0,1714414322,13001.886940129996,103.97671136999998,53458.66950744 2024-04-29,18:12:04.000,120,11087912,15085,0,1714414323,13001.886940129996,104.1670378800045,53458.66252032 2024-04-29,18:12:05.000,120,11087948,15045,0,1714414324,13001.873467509991,103.94851485000254,53458.57867488001 2024-04-29,18:12:06.000,120,11087679,15005,0,1714414325,13001.69158713999,104.04720267000084,53458.54373928 2024-04-29,18:12:07.000,120,11087680,14765,0,1714414326,13001.71179606999,104.12474310000107,53458.43194536 2024-04-29,18:12:08.000,120,11087604,15205,0,1714414327,13001.51644308,103.94146572000318,53458.417971120005 2024-04-29,18:12:09.000,120,11087465,14965,0,1714414328,13001.543388319995,103.98376049999933,53458.43194536 2024-04-29,18:12:10.000,120,11087864,15405,0,1714414329,13001.374980569999,104.13884135999979,53458.417971120005 2024-04-29,18:12:11.000,120,11087928,15045,0,1714414330,13001.34803532999,104.04015354000148,53458.50880368001 2024-04-29,18:12:12.000,120,11087839,14845,0,1714414331,13001.321090089994,104.25867657000344,53458.320151440006 2024-04-29,18:12:13.000,120,11087919,15085,0,1714414332,13001.226781749989,104.33621700000367,53458.35508704 2024-04-29,18:12:14.000,120,11087754,15205,0,1714414333,13001.179627579993,104.07539918999828,53458.43194536 2024-04-29,18:12:15.000,120,11087695,15165,0,1714414334,13001.193100199998,104.08949745000427,53458.35508704 2024-04-29,18:12:16.000,120,11087879,15245,0,1714414335,13001.159418649993,104.18818527000258,53458.38303552 2024-04-29,18:12:17.000,120,11087750,14765,0,1714414336,13001.139209719993,104.1529396199985,53458.3760484 2024-04-29,18:12:18.000,120,11087766,15005,0,1714414337,13001.220045439994,104.12474310000107,53458.19438328001 2024-04-29,18:12:19.000,120,11087718,15205,0,1714414338,13001.300881159994,104.1670378800045,53458.24329312001 2024-04-29,18:12:20.000,120,11087715,15205,0,1714414339,13001.334562709999,104.18113614000322,53458.19438328001 2024-04-29,18:12:21.000,120,11087755,15165,0,1714414340,13001.43560736,104.1670378800045,53458.201370400006 2024-04-29,18:12:22.000,120,11087701,15205,0,1714414341,13001.53665201,104.13884135999979,53458.3061772 2024-04-29,18:12:23.000,120,11087727,15165,0,1714414342,13001.55686094,104.08949745000427,53458.22931888 2024-04-29,18:12:24.000,120,11087677,15205,0,1714414343,13001.71179606999,104.0542518000002,53458.28521584 2024-04-29,18:12:25.000,120,11087663,14845,0,1714414344,13001.71853238,104.04015354000148,53458.24329312001 2024-04-29,18:12:26.000,120,11087711,15005,0,1714414345,13001.785895479996,104.00490789000469,53458.18739616 2024-04-29,18:12:27.000,120,11087805,15205,0,1714414346,13001.826313339996,103.98376049999933,53458.180409040004 2024-04-29,18:12:28.000,120,11087735,15205,0,1714414347,13001.81957703,103.84982703000423,53458.22233176001 2024-04-29,18:12:29.000,120,11087642,15245,0,1714414348,13001.83978596,103.80048312000145,53458.180409040004 2024-04-29,18:12:30.000,120,11087772,15085,0,1714414349,13001.7993681,103.77933573000337,53458.18739616 2024-04-29,18:12:31.000,120,11087761,14885,0,1714414350,13001.71179606999,103.64540226000099,53458.22931888 2024-04-29,18:12:32.000,120,11087795,15405,0,1714414351,13001.664641899995,103.65950051999971,53458.22931888 2024-04-29,18:12:33.000,120,11087698,15005,0,1714414352,13001.523179389995,103.58196008999948,53458.12451208001 2024-04-29,18:12:34.000,120,11087696,14845,0,1714414353,13001.38845318999,103.4621248800031,53458.061628 2024-04-29,18:12:35.000,120,11087882,15045,0,1714414354,13001.220045439994,103.3493387999988,53458.08957648 2024-04-29,18:12:36.000,120,11087675,14925,0,1714414355,13000.977538279993,103.26474923999922,53458.10355072001 2024-04-29,18:12:37.000,120,11087826,15285,0,1714414356,13000.869757319997,103.16606142000091,53458.07560224001 2024-04-29,18:12:38.000,120,11087784,15125,0,1714414357,13000.761976360001,103.09557012000005,53458.04066664 2024-04-29,18:12:39.000,120,11087678,15365,0,1714414358,13000.51273288999,103.02507881999918,53457.94284696 2024-04-29,18:12:40.000,120,11087664,15205,0,1714414359,13000.37127037999,102.91229274000216,53457.94284696 2024-04-29,18:12:41.000,120,11087802,15245,0,1714414360,13000.29043465999,102.7572118800017,53457.9218856 2024-04-29,18:12:42.000,120,11087767,15445,0,1714414361,13000.162444769994,102.6585240600034,53457.77515608 2024-04-29,18:12:43.000,120,11087660,15045,0,1714414362,13000.047927499989,102.55278710999846,53457.80310456 2024-04-29,18:12:44.000,120,11087736,15085,0,1714414363,12999.980564399993,102.46114841999952,53457.747207600005 2024-04-29,18:12:45.000,120,11087705,15405,0,1714414364,12999.953619159998,102.33426408000378,53457.78913032001 2024-04-29,18:12:46.000,120,11087646,15525,0,1714414365,12999.994037019998,102.26377278000291,53457.67034928001 2024-04-29,18:12:47.000,120,11087766,15125,0,1714414366,12999.953619159998,102.1016427900031,53457.72624624 2024-04-29,18:12:48.000,120,11087679,15085,0,1714414367,13000.000773329994,102.1650849600046,53457.61445232 2024-04-29,18:12:49.000,120,11087644,15565,0,1714414368,13000.074872739999,102.17918322000332,53457.579516720005 2024-04-29,18:12:50.000,120,11087768,15045,0,1714414369,13000.22980786999,102.11574105000182,53457.57252960001 2024-04-29,18:12:51.000,120,11087790,15365,0,1714414370,13000.27022572999,102.15803582999797,53457.649387920006 2024-04-29,18:12:52.000,120,11087745,15045,0,1714414371,13000.41168823999,102.24262539000483,53457.59349096 2024-04-29,18:12:53.000,120,11087819,15005,0,1714414372,13000.51273288999,102.2355762599982,53457.64240080001 2024-04-29,18:12:54.000,120,11087748,15125,0,1714414373,13000.694613259991,102.34131321000314,53457.65637504 2024-04-29,18:12:55.000,120,11087776,15045,0,1714414374,13000.775448979992,102.44000103000144,53457.61445232 2024-04-29,18:12:56.000,120,11087803,14925,0,1714414375,13000.910175179997,102.55278710999846,53457.68432352 2024-04-29,18:12:57.000,120,11087732,15285,0,1714414376,13001.092055549998,102.7572118800017,53457.712272 2024-04-29,18:12:58.000,120,11087790,15165,0,1714414377,13001.267199609989,102.83475231000193,53457.72624624 2024-04-29,18:12:59.000,120,11087688,15365,0,1714414378,13001.381716879994,103.03212794999854,53457.74022048001 2024-04-29,18:13:00.000,120,11087711,15125,0,1714414379,13001.563597249995,103.19425793999835,53457.76118184 2024-04-29,18:13:01.000,120,11087761,15685,0,1714414380,13001.67137820999,103.29999489000329,53457.7821432 2024-04-29,18:13:02.000,120,11087721,14845,0,1714414381,13001.765686549996,103.41983009999967,53457.73323336 2024-04-29,18:13:03.000,120,11087682,15285,0,1714414382,13001.886940129996,103.52556705000461,53457.845027280004 2024-04-29,18:13:04.000,120,11087741,14845,0,1714414383,13002.021666330002,103.6101566100042,53457.796117440004 2024-04-29,18:13:05.000,120,11087746,15245,0,1714414384,13002.082293120002,103.67359877999843,53457.88695000001 2024-04-29,18:13:06.000,120,11087699,15165,0,1714414385,13002.142919910002,103.72294269000122,53457.83804016001 2024-04-29,18:13:07.000,120,11087743,15405,0,1714414386,13002.156392529992,103.7440900799993,53457.87996288 2024-04-29,18:13:08.000,120,11087823,15445,0,1714414387,13002.203546700002,103.70179530000314,53457.90092424 2024-04-29,18:13:09.000,120,11087693,15405,0,1714414388,13002.203546700002,103.75113920999866,53457.984769680006 2024-04-29,18:13:10.000,120,11087735,15325,0,1714414389,13002.210283009998,103.71589356000186,53458.01970528 2024-04-29,18:13:11.000,120,11087770,15485,0,1714414390,13002.183337770002,103.72999182000058,53458.05464088001 2024-04-29,18:13:12.000,120,11087695,15405,0,1714414391,13002.163128840002,103.62425487000291,53458.033679520006 2024-04-29,18:13:13.000,120,11087648,15365,0,1714414392,13002.129447289997,103.5608127000014,53458.06861512 2024-04-29,18:13:14.000,120,11087712,15165,0,1714414393,13002.035138949992,103.48327227000118,53458.082589360005 2024-04-29,18:13:15.000,120,11087753,15165,0,1714414394,13001.907149059996,103.50441965999926,53458.04066664 2024-04-29,18:13:16.000,120,11087750,15565,0,1714414395,13001.886940129996,103.45507575000374,53458.14547344001 2024-04-29,18:13:17.000,120,11087809,15325,0,1714414396,13001.765686549996,103.4621248800031,53458.18739616 2024-04-29,18:13:18.000,120,11087714,15245,0,1714414397,13001.664641899995,103.46917401000246,53458.15944768 2024-04-29,18:13:19.000,120,11087754,15165,0,1714414398,13001.63769666,103.40573184000095,53458.18739616 2024-04-29,18:13:20.000,120,11087690,15445,0,1714414399,13001.563597249995,103.41278097000031,53458.14547344001 2024-04-29,18:13:21.000,120,11087790,15445,0,1714414400,13001.49623415,103.44097748999775,53458.12451208001 2024-04-29,18:13:22.000,120,11087771,15405,0,1714414401,13001.523179389995,103.55376357000205,53458.1664348 2024-04-29,18:13:23.000,120,11087756,15325,0,1714414402,13001.38845318999,103.50441965999926,53458.131499200004 2024-04-29,18:13:24.000,120,11087737,15445,0,1714414403,13001.50970676999,103.68769704000442,53458.20835752 2024-04-29,18:13:25.000,120,11087656,15165,0,1714414404,13001.53665201,103.76523747000465,53458.082589360005 2024-04-29,18:13:26.000,120,11087774,15285,0,1714414405,13001.644432969995,103.8568761600036,53458.180409040004 2024-04-29,18:13:27.000,120,11087719,15645,0,1714414406,13001.75221392999,103.94146572000318,53458.180409040004 2024-04-29,18:13:28.000,120,11087775,15525,0,1714414407,13001.859994890001,104.14589048999915,53458.152460560006 2024-04-29,18:13:29.000,120,11087706,15525,0,1714414408,13002.001457400002,104.25162744000409,53458.20835752 2024-04-29,18:13:30.000,120,11087601,15125,0,1714414409,13002.115974669992,104.51949438000156,53458.21534464 2024-04-29,18:13:31.000,120,11087759,15245,0,1714414410,13002.291118729998,104.64637872000458,53458.299190080004 2024-04-29,18:13:32.000,120,11087711,15365,0,1714414411,13002.419108619993,104.92129479000141,53458.31316432001 2024-04-29,18:13:33.000,120,11087822,15085,0,1714414412,13002.580780059994,105.1045721699993,53458.26425448 2024-04-29,18:13:34.000,120,11087719,15205,0,1714414413,13002.69529733,105.37948824000341,53458.3760484 2024-04-29,18:13:35.000,120,11087845,15565,0,1714414414,13002.81655091,105.54866736000258,53458.3760484 2024-04-29,18:13:36.000,120,11087745,15445,0,1714414415,13002.91085924999,105.73194474000047,53458.39002264001 2024-04-29,18:13:37.000,120,11087815,15045,0,1714414416,13002.991694969991,105.96456603000115,53458.52976504001 2024-04-29,18:13:38.000,120,11087870,15165,0,1714414417,13003.045585449996,106.0562047200001,53458.417971120005 2024-04-29,18:13:39.000,120,11087845,15045,0,1714414418,13003.099475930001,106.23948209999799,53458.52976504001 2024-04-29,18:13:40.000,120,11087744,15125,0,1714414419,13003.072530689991,106.44390687000123,53458.487842320006 2024-04-29,18:13:41.000,120,11087682,15365,0,1714414420,13003.005167589996,106.50734904000274,53458.48085520001 2024-04-29,18:13:42.000,120,11087763,15085,0,1714414421,13002.91085924999,106.69767554999999,53458.50880368001 2024-04-29,18:13:43.000,120,11087789,15205,0,1714414422,13002.89738663,106.7117738099987,53458.49482944 2024-04-29,18:13:44.000,120,11087752,15525,0,1714414423,13002.85696877,106.71882293999806,53458.43893248001 2024-04-29,18:13:45.000,120,11087754,15245,0,1714414424,13002.72897887999,106.76816685000085,53458.487842320006 2024-04-29,18:13:46.000,120,11087783,14845,0,1714414425,13002.65487947,106.81046163000428,53458.49482944 2024-04-29,18:13:47.000,120,11087735,14925,0,1714414426,13002.506680649989,106.78226510999957,53458.417971120005 2024-04-29,18:13:48.000,120,11087796,15085,0,1714414427,13002.331536589998,106.76816685000085,53458.41098400001 2024-04-29,18:13:49.000,120,11087803,15445,0,1714414428,13002.270909799998,106.7258720700047,53458.36207416001 2024-04-29,18:13:50.000,120,11087691,14965,0,1714414429,13002.156392529992,106.76816685000085,53458.417971120005 2024-04-29,18:13:51.000,120,11087813,15085,0,1714414430,13002.095765739992,106.74701946000278,53458.34111280001 2024-04-29,18:13:52.000,120,11087695,15125,0,1714414431,13002.048611569997,106.66242990000319,53458.31316432001 2024-04-29,18:13:53.000,120,11087761,14965,0,1714414432,13001.967775849997,106.66947903000255,53458.27124160001 2024-04-29,18:13:54.000,120,11087767,15525,0,1714414433,13001.913885369991,106.64128250999784,53458.20835752 2024-04-29,18:13:55.000,120,11087801,15165,0,1714414434,13001.833049649991,106.62718424999912,53458.32713856 2024-04-29,18:13:56.000,120,11087846,15285,0,1714414435,13001.866731199996,106.59193860000232,53458.18739616 2024-04-29,18:13:57.000,120,11087800,15045,0,1714414436,13001.853258579991,106.69062642000063,53458.236306 2024-04-29,18:13:58.000,120,11087779,15125,0,1714414437,13001.792631789991,106.59193860000232,53458.11053784 2024-04-29,18:13:59.000,120,11087771,15085,0,1714414438,13001.785895479996,106.67652816000191,53458.13848632 2024-04-29,18:14:00.000,120,11087704,15325,0,1714414439,13001.833049649991,106.6130859900004,53458.11752496 2024-04-29,18:14:01.000,120,11087697,15005,0,1714414440,13001.866731199996,106.64128250999784,53458.0965636 2024-04-29,18:14:02.000,120,11087785,14925,0,1714414441,13001.920621680001,106.66242990000319,53458.13848632 2024-04-29,18:14:03.000,120,11087761,15285,0,1714414442,13001.947566919996,106.56374208000489,53458.12451208001 2024-04-29,18:14:04.000,120,11087660,15085,0,1714414443,13001.994721089992,106.63423337999848,53458.12451208001 2024-04-29,18:14:05.000,120,11087757,14925,0,1714414444,13002.008193709997,106.64833164000447,53458.05464088001 2024-04-29,18:14:06.000,120,11087771,15205,0,1714414445,13002.014930019992,106.59193860000232,53458.06861512 2024-04-29,18:14:07.000,120,11087683,14845,0,1714414446,13002.062084190002,106.5778403400036,53458.033679520006 2024-04-29,18:14:08.000,120,11087813,14965,0,1714414447,13002.075556809992,106.5778403400036,53458.00573104001 2024-04-29,18:14:09.000,120,11087746,15085,0,1714414448,13002.028402639997,106.54259468999953,53458.04066664 2024-04-29,18:14:10.000,120,11087761,15125,0,1714414449,13001.981248470001,106.47210338999867,53458.01970528 2024-04-29,18:14:11.000,120,11087749,15205,0,1714414450,13002.014930019992,106.48620165000466,53458.00573104001 2024-04-29,18:14:12.000,120,11087693,15205,0,1714414451,13001.927357989996,106.4016120899978,53458.01970528 2024-04-29,18:14:13.000,120,11087766,14885,0,1714414452,13001.853258579991,106.3029242699995,53457.88695000001 2024-04-29,18:14:14.000,120,11087727,15125,0,1714414453,13001.71179606999,106.20423645000119,53457.82406592 2024-04-29,18:14:15.000,120,11087726,15285,0,1714414454,13001.65790559,106.12669602000096,53457.87996288 2024-04-29,18:14:16.000,120,11087711,15165,0,1714414455,13001.53665201,105.99981167999795,53457.71925912001 2024-04-29,18:14:17.000,120,11087802,14885,0,1714414456,13001.334562709999,105.86587821000285,53457.70528488 2024-04-29,18:14:18.000,120,11087792,15245,0,1714414457,13001.233518059998,105.75309212999855,53457.649387920006 2024-04-29,18:14:19.000,120,11087722,15325,0,1714414458,13001.098791859993,105.64735518000089,53457.67034928001 2024-04-29,18:14:20.000,120,11087623,14925,0,1714414459,13000.923647800002,105.54161823000322,53457.52361976001 2024-04-29,18:14:21.000,120,11087729,15125,0,1714414460,13000.829339459997,105.32309520000126,53457.537594 2024-04-29,18:14:22.000,120,11087681,15125,0,1714414461,13000.701349570001,105.18916172999889,53457.43977432 2024-04-29,18:14:23.000,120,11087760,15005,0,1714414462,13000.60030492,105.02703173999907,53457.57252960001 2024-04-29,18:14:24.000,120,11087694,15445,0,1714414463,13000.45884241,104.9071965300027,53457.43977432 2024-04-29,18:14:25.000,120,11087766,14925,0,1714414464,13000.324116209995,104.80145957999775,53457.37689024 2024-04-29,18:14:26.000,120,11087882,15045,0,1714414465,13000.21633525,104.7239191500048,53457.341954640004 2024-04-29,18:14:27.000,120,11087685,15085,0,1714414466,13000.16918107999,104.69572263000009,53457.36990312 2024-04-29,18:14:28.000,120,11087740,15325,0,1714414467,13000.142235839994,104.53359264000028,53457.2581092 2024-04-29,18:14:29.000,120,11087819,15165,0,1714414468,13000.088345359989,104.53359264000028,53457.3279804 2024-04-29,18:14:30.000,120,11087651,15285,0,1714414469,13000.081609049994,104.40670830000454,53457.23016072 2024-04-29,18:14:31.000,120,11087777,15045,0,1714414470,13000.054663809999,104.32211873999768,53457.20919936 2024-04-29,18:14:32.000,120,11087820,14725,0,1714414471,13000.081609049994,104.30802047999896,53457.21618648001 2024-04-29,18:14:33.000,120,11087662,14845,0,1714414472,13000.122026909994,104.35736439000175,53457.2581092 2024-04-29,18:14:34.000,120,11087779,15525,0,1714414473,13000.18939000999,104.27277483000216,53457.11836680001 2024-04-29,18:14:35.000,120,11087718,14845,0,1714414474,13000.20959893999,104.32211873999768,53457.2581092 2024-04-29,18:14:36.000,120,11087695,14925,0,1714414475,13000.29717097,104.31506960999832,53457.2231736 2024-04-29,18:14:37.000,120,11087688,14645,0,1714414476,13000.31064358999,104.39261003999854,53457.23714784001 2024-04-29,18:14:38.000,120,11087777,15005,0,1714414477,13000.3173799,104.37146265000047,53457.195225120005 2024-04-29,18:14:39.000,120,11087929,15125,0,1714414478,13000.47231502999,104.38556090999919,53457.23714784001 2024-04-29,18:14:40.000,120,11087669,14885,0,1714414479,13000.53967813,104.4490030800007,53457.244134960005 2024-04-29,18:14:41.000,120,11087612,15085,0,1714414480,13000.566623369996,104.58293655000307,53457.27907056 2024-04-29,18:14:42.000,120,11087748,14965,0,1714414481,13000.607041229996,104.57588742000371,53457.18125088 2024-04-29,18:14:43.000,120,11087669,15125,0,1714414482,13000.58009599,104.65342785000394,53457.244134960005 2024-04-29,18:14:44.000,120,11087794,15205,0,1714414483,13000.640722780001,104.56178915999772,53457.146315280006 2024-04-29,18:14:45.000,120,11087769,15365,0,1714414484,13000.687876949996,104.66752611000265,53457.20221224 2024-04-29,18:14:46.000,120,11087727,15045,0,1714414485,13000.674404329991,104.6111330700005,53457.341954640004 2024-04-29,18:14:47.000,120,11087641,15365,0,1714414486,13000.802394220002,104.70277175999945,53457.30003192 2024-04-29,18:14:48.000,120,11087723,15045,0,1714414487,13000.768712669997,104.65342785000394,53457.27907056 2024-04-29,18:14:49.000,120,11087610,15165,0,1714414488,13000.849548389997,104.67457524000201,53457.362916000005 2024-04-29,18:14:50.000,120,11087778,15485,0,1714414489,13000.889966249997,104.73096828000416,53457.40483872001 2024-04-29,18:14:51.000,120,11087726,15165,0,1714414490,13000.856284699992,104.70982088999881,53457.44676144 2024-04-29,18:14:52.000,120,11087767,15445,0,1714414491,13000.916911489992,104.68867350000073,53457.42580008 2024-04-29,18:14:53.000,120,11087770,15165,0,1714414492,13001.011219829998,104.66752611000265,53457.42580008 2024-04-29,18:14:54.000,120,11087753,15365,0,1714414493,13001.051637689998,104.69572263000009,53457.537594 2024-04-29,18:14:55.000,120,11087690,15085,0,1714414494,13001.132473409998,104.62523132999922,53457.47470992001 2024-04-29,18:14:56.000,120,11087649,15165,0,1714414495,13001.36824425999,104.6111330700005,53457.47470992001 2024-04-29,18:14:57.000,120,11087787,15245,0,1714414496,13001.49623415,104.68867350000073,53457.56554248 2024-04-29,18:14:58.000,120,11087757,14925,0,1714414497,13001.57706987,104.6604769800033,53457.59349096 2024-04-29,18:14:59.000,120,11087684,15525,0,1714414498,13001.77915917,104.63932958999794,53457.67034928001 2024-04-29,18:15:00.000,120,11087825,14965,0,1714414499,13001.974512159992,104.68162437000137,53457.698297760006 2024-04-29,18:15:01.000,120,11087724,15085,0,1714414500,13002.102502050002,104.73096828000416,53457.7821432 2024-04-29,18:15:02.000,120,11087817,15005,0,1714414501,13002.210283009998,104.73801741000352,53457.845027280004 2024-04-29,18:15:03.000,120,11087725,15205,0,1714414502,13002.318063969993,104.7944104499984,53457.8520144 2024-04-29,18:15:04.000,120,11087782,15245,0,1714414503,13002.398899689993,104.92834392000077,53458.012718160004 2024-04-29,18:15:05.000,120,11087757,15045,0,1714414504,13002.621197919994,104.94949130999885,53458.12451208001 2024-04-29,18:15:06.000,120,11087747,14805,0,1714414505,13002.661615779994,105.04817913000443,53458.12451208001 2024-04-29,18:15:07.000,120,11087732,15205,0,1714414506,13002.77613305,105.15391608000209,53458.24329312001 2024-04-29,18:15:08.000,120,11087774,15205,0,1714414507,13002.762660429995,105.21030912000424,53458.24329312001 2024-04-29,18:15:09.000,120,11087839,15565,0,1714414508,13002.78960566999,105.3512917199987,53458.26425448 2024-04-29,18:15:10.000,120,11087682,15485,0,1714414509,13002.79634198,105.42178301999957,53458.32713856 2024-04-29,18:15:11.000,120,11087775,15085,0,1714414510,13002.823287219995,105.61915866000345,53458.417971120005 2024-04-29,18:15:12.000,120,11087756,14805,0,1714414511,13002.83675984,105.63325692000217,53458.417971120005 2024-04-29,18:15:13.000,120,11087843,15045,0,1714414512,13002.843496149995,105.68260082999768,53458.49482944 2024-04-29,18:15:14.000,120,11087735,15245,0,1714414513,13002.782869359995,105.83768168999813,53458.466880960004 2024-04-29,18:15:15.000,120,11087816,15085,0,1714414514,13002.79634198,105.8729273400022,53458.47386808 2024-04-29,18:15:16.000,120,11087654,14845,0,1714414515,13002.83675984,105.94341864000307,53458.55771352001 2024-04-29,18:15:17.000,120,11087691,15165,0,1714414516,13002.85023245999,105.98571341999923,53458.6205976 2024-04-29,18:15:18.000,120,11087689,15205,0,1714414517,13002.85696877,106.01390994000394,53458.57168776 2024-04-29,18:15:19.000,120,11087731,14845,0,1714414518,13002.944540799996,106.03505733000202,53458.56470064 2024-04-29,18:15:20.000,120,11087670,15405,0,1714414519,13002.964749729996,106.09849950000353,53458.59963624 2024-04-29,18:15:21.000,120,11087709,14925,0,1714414520,13003.099475930001,106.13374515000032,53458.634571840004 2024-04-29,18:15:22.000,120,11087732,14965,0,1714414521,13003.112948549991,106.19013819000247,53458.61361048 2024-04-29,18:15:23.000,120,11087677,15085,0,1714414522,13003.234202129992,106.21833470999991,53458.64155896 2024-04-29,18:15:24.000,120,11087816,15205,0,1714414523,13003.247674749997,106.23243296999863,53458.62758472001 2024-04-29,18:15:25.000,120,11087668,15205,0,1714414524,13003.416082499993,106.33816992000357,53458.64155896 2024-04-29,18:15:26.000,120,11087697,14965,0,1714414525,13003.429555119998,106.33816992000357,53458.67649456001 2024-04-29,18:15:27.000,120,11087694,15005,0,1714414526,13003.544072389988,106.35931731000164,53458.71841728 2024-04-29,18:15:28.000,120,11087747,14685,0,1714414527,13003.597962869993,106.40866122000443,53458.73937864 2024-04-29,18:15:29.000,120,11087784,14845,0,1714414528,13003.631644419998,106.42980861000251,53458.6205976 2024-04-29,18:15:30.000,120,11087672,15165,0,1714414529,13003.638380729994,106.4650542599993,53458.77431424001 2024-04-29,18:15:31.000,120,11087687,15045,0,1714414530,13003.611435489998,106.45095600000059,53458.67649456001 2024-04-29,18:15:32.000,120,11087825,15005,0,1714414531,13003.571017629998,106.42275948000315,53458.71841728 2024-04-29,18:15:33.000,120,11087795,15165,0,1714414532,13003.483445600003,106.50029991000338,53458.67649456001 2024-04-29,18:15:34.000,120,11087749,15165,0,1714414533,13003.422818810002,106.40866122000443,53458.62758472001 2024-04-29,18:15:35.000,120,11087746,15245,0,1714414534,13003.301565230002,106.4016120899978,53458.59963624 2024-04-29,18:15:36.000,120,11087705,15325,0,1714414535,13003.200520580001,106.34521905000292,53458.634571840004 2024-04-29,18:15:37.000,120,11087807,15125,0,1714414536,13003.01864021,106.3311207900042,53458.536752160006 2024-04-29,18:15:38.000,120,11087710,15205,0,1714414537,13002.91759556,106.31702252999821,53458.50880368001 2024-04-29,18:15:39.000,120,11087810,15125,0,1714414538,13002.81655091,106.1548925399984,53458.56470064 2024-04-29,18:15:40.000,120,11087769,15045,0,1714414539,13002.62793422999,106.1689908000044,53458.52277792 2024-04-29,18:15:41.000,120,11087769,15125,0,1714414540,13002.486471719989,106.09145037000417,53458.45989384001 2024-04-29,18:15:42.000,120,11087615,15045,0,1714414541,13002.432581239998,106.03505733000202,53458.487842320006 2024-04-29,18:15:43.000,120,11087817,15045,0,1714414542,13002.264173490003,105.89407473000028,53458.299190080004 2024-04-29,18:15:44.000,120,11087687,14925,0,1714414543,13002.203546700002,105.908172989999,53458.39700976 2024-04-29,18:15:45.000,120,11087759,15285,0,1714414544,13002.122710980002,105.76719039000454,53458.28521584 2024-04-29,18:15:46.000,120,11087757,15045,0,1714414545,13002.035138949992,105.68964996000432,53458.22931888 2024-04-29,18:15:47.000,120,11087751,14925,0,1714414546,13001.913885369991,105.71784648000175,53458.21534464 2024-04-29,18:15:48.000,120,11087780,15005,0,1714414547,13002.021666330002,105.73899386999983,53458.180409040004 2024-04-29,18:15:49.000,120,11087750,15165,0,1714414548,13001.994721089992,105.64735518000089,53458.01970528 2024-04-29,18:15:50.000,120,11087721,14965,0,1714414549,13002.028402639997,105.68964996000432,53458.061628 2024-04-29,18:15:51.000,120,11087793,15245,0,1714414550,13002.041875260002,105.64735518000089,53458.04066664 2024-04-29,18:15:52.000,120,11087699,14765,0,1714414551,13002.109238359997,105.65440431000025,53457.97778256001 2024-04-29,18:15:53.000,120,11087721,15245,0,1714414552,13002.082293120002,105.7107973500024,53457.89393712 2024-04-29,18:15:54.000,120,11087802,15165,0,1714414553,13002.183337770002,105.7742395200039,53457.94284696 2024-04-29,18:15:55.000,120,11087766,14925,0,1714414554,13002.243964560002,105.76014125999791,53457.845027280004 2024-04-29,18:15:56.000,120,11087764,15525,0,1714414555,13002.371954449998,105.83768168999813,53457.83105304 2024-04-29,18:15:57.000,120,11087720,15365,0,1714414556,13002.419108619993,105.84473082000477,53457.81009168001 2024-04-29,18:15:58.000,120,11087806,15045,0,1714414557,13002.499944339994,105.92932038000436,53457.83804016001 2024-04-29,18:15:59.000,120,11087770,15205,0,1714414558,13002.56730743999,105.908172989999,53457.82406592 2024-04-29,18:16:00.000,120,11087674,15285,0,1714414559,13002.54709850999,105.84473082000477,53457.83804016001 2024-04-29,18:16:01.000,120,11087844,14965,0,1714414560,13002.641406849994,105.93636951000371,53457.8520144 2024-04-29,18:16:02.000,120,11087692,15525,0,1714414561,13002.574043749999,105.82358342999942,53457.87297576 2024-04-29,18:16:03.000,120,11087653,15205,0,1714414562,13002.65487947,105.84473082000477,53457.94284696 2024-04-29,18:16:04.000,120,11087697,14885,0,1714414563,13002.54709850999,105.79538691000198,53457.80310456 2024-04-29,18:16:05.000,120,11087780,14925,0,1714414564,13002.506680649989,105.8094851700007,53457.90791136001 2024-04-29,18:16:06.000,120,11087871,14845,0,1714414565,13002.439317549994,105.71784648000175,53457.865988640006 2024-04-29,18:16:07.000,120,11087846,14885,0,1714414566,13002.358481829993,105.68260082999768,53457.80310456 2024-04-29,18:16:08.000,120,11087893,15205,0,1714414567,13002.318063969993,105.73899386999983,53457.8520144 2024-04-29,18:16:09.000,120,11087682,14725,0,1714414568,13002.041875260002,105.53456910000386,53457.796117440004 2024-04-29,18:16:10.000,120,11087662,15045,0,1714414569,13002.250700869998,105.37948824000341,53457.81009168001 2024-04-29,18:16:11.000,120,11087923,14965,0,1714414570,13002.062084190002,105.33719345999998,53457.698297760006 2024-04-29,18:16:12.000,120,11087803,14965,0,1714414571,13001.987984779997,105.18211259999953,53457.796117440004 2024-04-29,18:16:13.000,120,11087922,15005,0,1714414572,13002.001457400002,105.11162129999866,53457.71925912001 2024-04-29,18:16:14.000,120,11087825,14845,0,1714414573,13001.846522269996,105.25965302999975,53457.75419472 2024-04-29,18:16:15.000,120,11087701,15085,0,1714414574,13001.785895479996,105.2173582500036,53457.747207600005 2024-04-29,18:16:16.000,120,11087908,14925,0,1714414575,13001.63769666,104.98473696000292,53457.71925912001 2024-04-29,18:16:17.000,120,11087748,15165,0,1714414576,13001.73874131,104.96358957000484,53457.6074652 2024-04-29,18:16:18.000,120,11087727,15245,0,1714414577,13001.73874131,104.92129479000141,53457.55855536 2024-04-29,18:16:19.000,120,11087744,14765,0,1714414578,13001.664641899995,104.93539305000013,53457.93585984001 2024-04-29,18:16:20.000,120,11087796,15125,0,1714414579,13001.69832345,104.84375436000118,53457.70528488 2024-04-29,18:16:21.000,120,11087746,14765,0,1714414580,13001.81957703,104.70277175999945,53457.70528488 2024-04-29,18:16:22.000,120,11087753,14845,0,1714414581,13001.77915917,104.94244217999949,53457.7821432 2024-04-29,18:16:23.000,120,11087708,15045,0,1714414582,13001.859994890001,104.86490174999926,53457.80310456 2024-04-29,18:16:24.000,120,11087983,15325,0,1714414583,13001.886940129996,104.90014740000333,53457.73323336 2024-04-29,18:16:25.000,120,11087655,14965,0,1714414584,13001.886940129996,104.93539305000013,53457.74022048001 2024-04-29,18:16:26.000,120,11087905,15725,0,1714414585,13001.927357989996,105.02703173999907,53457.817078800006 2024-04-29,18:16:27.000,120,11087614,15045,0,1714414586,13002.129447289997,105.06227739000315,53457.82406592 2024-04-29,18:16:28.000,120,11087732,15045,0,1714414587,13001.974512159992,105.26670215999911,53457.87297576 2024-04-29,18:16:29.000,120,11087581,15045,0,1714414588,13002.035138949992,105.27375128999847,53457.92887272 2024-04-29,18:16:30.000,120,11087475,14965,0,1714414589,13001.954303229992,105.39358650000213,53457.984769680006 2024-04-29,18:16:31.000,120,11087622,15045,0,1714414590,13001.893676439991,105.49932344999979,53457.9917568 2024-04-29,18:16:32.000,120,11087759,15125,0,1714414591,13001.785895479996,105.44293040999764,53458.04066664 2024-04-29,18:16:33.000,120,11087519,14965,0,1714414592,13001.785895479996,105.7107973500024,53458.02669240001 2024-04-29,18:16:34.000,120,11087813,15205,0,1714414593,13001.624224039995,105.68260082999768,53457.87297576 2024-04-29,18:16:35.000,120,11087949,14965,0,1714414594,13001.684850829995,105.83768168999813,53457.90092424 2024-04-29,18:16:36.000,120,11087729,15365,0,1714414595,13001.684850829995,105.97161516000051,53457.817078800006 2024-04-29,18:16:37.000,120,11087457,15525,0,1714414596,13001.67811452,105.99276254999859,53457.94983408 2024-04-29,18:16:38.000,120,11087846,15005,0,1714414597,13001.65790559,106.12669602000096,53457.845027280004 2024-04-29,18:16:39.000,120,11087683,15085,0,1714414598,13001.604015109995,106.14079427999968,53457.9218856 2024-04-29,18:16:40.000,120,11087756,15525,0,1714414599,13001.53665201,106.03505733000202,53457.97778256001 2024-04-29,18:16:41.000,120,11087715,15525,0,1714414600,13001.543388319995,106.1548925399984,53457.97778256001 2024-04-29,18:16:42.000,120,11087683,15165,0,1714414601,13001.59054248999,106.16194166999776,53457.92887272 2024-04-29,18:16:43.000,120,11087784,15565,0,1714414602,13001.55686094,106.19013819000247,53457.87996288 2024-04-29,18:16:44.000,120,11087735,15325,0,1714414603,13001.53665201,106.22538383999927,53457.90791136001 2024-04-29,18:16:45.000,120,11087789,15165,0,1714414604,13001.57706987,106.21128558000055,53457.99874392 2024-04-29,18:16:46.000,120,11087812,15165,0,1714414605,13001.59054248999,106.22538383999927,53458.06861512 2024-04-29,18:16:47.000,120,11087835,15285,0,1714414606,13001.53665201,106.3029242699995,53458.033679520006 2024-04-29,18:16:48.000,120,11087702,15085,0,1714414607,13001.52991569999,106.2676786200027,53458.00573104001 2024-04-29,18:16:49.000,120,11087741,15165,0,1714414608,13001.523179389995,106.23948209999799,53458.08957648 2024-04-29,18:16:50.000,120,11087843,15045,0,1714414609,13001.44907997999,106.50029991000338,53457.9218856 2024-04-29,18:16:51.000,120,11087756,14765,0,1714414610,13001.354771639999,106.47210338999867,53458.06861512 2024-04-29,18:16:52.000,120,11087809,14885,0,1714414611,13001.38845318999,106.28882601000078,53458.11053784 2024-04-29,18:16:53.000,120,11087648,15205,0,1714414612,13001.172891269998,106.35931731000164,53458.04066664 2024-04-29,18:16:54.000,120,11087681,14965,0,1714414613,13001.314353779999,106.29587514000013,53458.152460560006 2024-04-29,18:16:55.000,120,11087774,14805,0,1714414614,13001.024692450002,106.45095600000059,53458.17342192001 2024-04-29,18:16:56.000,120,11087730,14925,0,1714414615,13001.004483520002,106.47210338999867,53457.97778256001 2024-04-29,18:16:57.000,120,11087708,15085,0,1714414616,13000.708085879996,106.49325078000402,53458.01970528 2024-04-29,18:16:58.000,120,11087954,14965,0,1714414617,13000.640722780001,106.44390687000123,53458.02669240001 2024-04-29,18:16:59.000,120,11087734,15085,0,1714414618,13000.465578719995,106.50029991000338,53457.90791136001 2024-04-29,18:17:00.000,120,11087777,14885,0,1714414619,13000.37127037999,106.53554556000017,53457.94284696 2024-04-29,18:17:01.000,120,11087644,14845,0,1714414620,13000.19612632,106.62013511999976,53457.90791136001 2024-04-29,18:17:02.000,120,11088164,14885,0,1714414621,13000.041191189994,106.68357729000127,53457.9917568 2024-04-29,18:17:03.000,120,11087480,14965,0,1714414622,12999.967091779989,106.64128250999784,53457.963808320004 2024-04-29,18:17:04.000,120,11087866,15085,0,1714414623,12999.818892959993,106.55669294999825,53457.62143944001 2024-04-29,18:17:05.000,120,11087770,15165,0,1714414624,12999.724584620002,106.66242990000319,53457.75419472 2024-04-29,18:17:06.000,120,11087885,15045,0,1714414625,12999.899728679993,106.79636336999829,53457.80310456 2024-04-29,18:17:07.000,120,11087806,15085,0,1714414626,12999.845838200003,106.7258720700047,53457.89393712 2024-04-29,18:17:08.000,120,11087480,15165,0,1714414627,12999.798684029993,106.78226510999957,53457.65637504 2024-04-29,18:17:09.000,120,11087909,15165,0,1714414628,12999.845838200003,106.87390379999852,53457.64240080001 2024-04-29,18:17:10.000,120,11087797,15005,0,1714414629,12999.765002480002,106.95144422999874,53457.49567128 2024-04-29,18:17:11.000,120,11087932,15045,0,1714414630,12999.839101889993,106.9232477100013,53457.52361976001 2024-04-29,18:17:12.000,120,11087527,15125,0,1714414631,12999.879519749993,106.87390379999852,53457.55855536 2024-04-29,18:17:13.000,120,11088048,14885,0,1714414632,12999.805420340002,106.85275641000044,53457.579516720005 2024-04-29,18:17:14.000,120,11087567,15085,0,1714414633,12999.919937609993,107.02193552999961,53457.481697040006 2024-04-29,18:17:15.000,120,11087911,15205,0,1714414634,12999.892992369998,106.94439509999938,53457.460735680004 2024-04-29,18:17:16.000,120,11087736,15005,0,1714414635,12999.872783439998,107.11357421999855,53457.51663264 2024-04-29,18:17:17.000,120,11087717,15125,0,1714414636,12999.933410229998,107.05718118000368,53457.27208344 2024-04-29,18:17:18.000,120,11087795,14725,0,1714414637,12999.926673919988,107.12062334999791,53457.38387736001 2024-04-29,18:17:19.000,120,11087926,14845,0,1714414638,12999.913201299998,107.16291813000134,53457.18823800001 2024-04-29,18:17:20.000,120,11087769,14925,0,1714414639,12999.960355469993,107.19111464999878,53457.28605768001 2024-04-29,18:17:21.000,120,11087820,15205,0,1714414640,12999.785211410002,107.3179989900018,53457.314006160006 2024-04-29,18:17:22.000,120,11087586,15045,0,1714414641,12999.711111999997,107.15586900000199,53457.293044800004 2024-04-29,18:17:23.000,120,11087685,14965,0,1714414642,12999.562913180001,107.25455682000029,53457.16727664001 2024-04-29,18:17:24.000,120,11087995,14925,0,1714414643,12999.616803659992,107.3179989900018,53457.125353920004 2024-04-29,18:17:25.000,120,11087747,15005,0,1714414644,12999.367560189996,107.32504812000116,53457.03452136 2024-04-29,18:17:26.000,120,11087900,15325,0,1714414645,12999.21936137,107.33914637999987,53457.11137968 2024-04-29,18:17:27.000,120,11087707,15085,0,1714414646,12999.19915244,107.28980247000436,53456.92971456001 2024-04-29,18:17:28.000,120,11087789,15365,0,1714414647,12998.963381589994,107.28980247000436,53456.8738176 2024-04-29,18:17:29.000,120,11087669,15245,0,1714414648,12998.97011789999,107.15586900000199,53456.908753200005 2024-04-29,18:17:30.000,120,11087662,15565,0,1714414649,12998.734347049998,107.21226204000413,53456.91574032 2024-04-29,18:17:31.000,120,11087627,15005,0,1714414650,12998.761292289993,107.16291813000134,53456.74804944 2024-04-29,18:17:32.000,120,11087894,14845,0,1714414651,12998.384058930002,106.93029684000066,53456.85285624001 2024-04-29,18:17:33.000,120,11087972,15085,0,1714414652,12998.390795239997,106.96554249000474,53456.85285624001 2024-04-29,18:17:34.000,120,11087646,15685,0,1714414653,12998.505312510002,106.90210032000323,53456.68516536001 2024-04-29,18:17:35.000,120,11087729,15325,0,1714414654,12998.458158339992,106.94439509999938,53456.79695928 2024-04-29,18:17:36.000,120,11087978,15045,0,1714414655,12998.485103580002,106.75406859000213,53456.475551760006 2024-04-29,18:17:37.000,120,11088009,15245,0,1714414656,12998.592884539998,106.78226510999957,53456.39869344001 2024-04-29,18:17:38.000,120,11087808,15405,0,1714414657,12998.613093469998,106.8598055399998,53456.671191120004 2024-04-29,18:17:39.000,120,11087773,14885,0,1714414658,12998.592884539998,106.93734597000002,53456.56638432001 2024-04-29,18:17:40.000,120,11087781,14845,0,1714414659,12998.801710149994,106.91619858000195,53456.60131992 2024-04-29,18:17:41.000,120,11087712,15205,0,1714414660,12998.896018489999,107.01488640000025,53456.6991396 2024-04-29,18:17:42.000,120,11087886,15005,0,1714414661,12998.828655389989,107.0712794400024,53456.587345679996 2024-04-29,18:17:43.000,120,11087825,15005,0,1714414662,12999.07116254999,106.97964075000345,53456.76202368001 2024-04-29,18:17:44.000,120,11087562,15005,0,1714414663,12999.024008379994,107.11357421999855,53456.65022976 2024-04-29,18:17:45.000,120,11087808,15005,0,1714414664,12998.97685421,107.14177074000327,53456.58035856 2024-04-29,18:17:46.000,120,11087713,15085,0,1714414665,12999.07789886,107.12062334999791,53456.741062320005 2024-04-29,18:17:47.000,120,11087780,15325,0,1714414666,12998.936436349999,107.19111464999878,53456.60830704 2024-04-29,18:17:48.000,120,11087732,14805,0,1714414667,12998.983590519994,107.27570420999837,53456.44760328001 2024-04-29,18:17:49.000,120,11087774,14925,0,1714414668,12999.064426239995,107.3532446399986,53456.643242640006 2024-04-29,18:17:50.000,120,11087584,15325,0,1714414669,12998.943172659994,107.4166868100001,53456.51747448001 2024-04-29,18:17:51.000,120,11087886,15165,0,1714414670,12999.05768993,107.44488333000481,53456.419654799996 2024-04-29,18:17:52.000,120,11087724,15085,0,1714414671,12998.936436349999,107.46603072000289,53456.39170632 2024-04-29,18:17:53.000,120,11087802,15045,0,1714414672,12998.842128009994,107.3814411600033,53456.61529416001 2024-04-29,18:17:54.000,120,11087589,14845,0,1714414673,12998.768028599989,107.4166868100001,53456.61529416001 2024-04-29,18:17:55.000,120,11087848,15205,0,1714414674,12998.916227419999,107.50832549999905,53456.671191120004 2024-04-29,18:17:56.000,120,11087815,15365,0,1714414675,12998.781501219994,107.3179989900018,53456.44760328001 2024-04-29,18:17:57.000,120,11087843,14885,0,1714414676,12998.869073249989,107.40963768000074,53456.55241008 2024-04-29,18:17:58.000,120,11087869,15205,0,1714414677,12998.828655389989,107.47307985000225,53456.419654799996 2024-04-29,18:17:59.000,120,11087781,15205,0,1714414678,12998.842128009994,107.61406245000398,53456.41266768 2024-04-29,18:18:00.000,120,11087976,15245,0,1714414679,12998.741083359993,107.65635723000014,53456.46856464001 2024-04-29,18:18:01.000,120,11087872,15365,0,1714414680,12998.855600629999,107.49422724000033,53456.44061616 2024-04-29,18:18:02.000,120,11087604,15165,0,1714414681,12998.896018489999,107.67750461999822,53456.419654799996 2024-04-29,18:18:03.000,120,11087905,15605,0,1714414682,12998.88928217999,107.68455375000485,53456.42664192001 2024-04-29,18:18:04.000,120,11087761,15125,0,1714414683,12998.855600629999,107.69865201000357,53456.39170632 2024-04-29,18:18:05.000,120,11087924,15085,0,1714414684,12998.922963729994,107.7620941799978,53456.41266768 2024-04-29,18:18:06.000,120,11087782,15165,0,1714414685,12998.963381589994,107.79733983000187,53456.419654799996 2024-04-29,18:18:07.000,120,11087740,15165,0,1714414686,12998.963381589994,107.71979940000165,53456.48253888 2024-04-29,18:18:08.000,120,11087764,15045,0,1714414687,12998.97685421,107.85373287000402,53456.44061616 2024-04-29,18:18:09.000,120,11087725,15405,0,1714414688,12999.09810779,107.88897852000082,53456.489526 2024-04-29,18:18:10.000,120,11087777,15005,0,1714414689,12999.13178933999,107.95946982000169,53456.44760328001 2024-04-29,18:18:11.000,120,11087799,14965,0,1714414690,12999.185679819995,107.95242069000233,53456.46856464001 2024-04-29,18:18:12.000,120,11087834,15085,0,1714414691,12999.25304291999,108.00176459999784,53456.48253888 2024-04-29,18:18:13.000,120,11087803,15005,0,1714414692,12999.34061495,107.98061720999976,53456.58035856 2024-04-29,18:18:14.000,120,11087723,15245,0,1714414693,12999.468604839996,108.00881373000448,53456.489526 2024-04-29,18:18:15.000,120,11087777,15005,0,1714414694,12999.535967939992,108.10750155000278,53456.63625552001 2024-04-29,18:18:16.000,120,11087757,14925,0,1714414695,12999.690903069997,108.10750155000278,53456.63625552001 2024-04-29,18:18:17.000,120,11087815,15085,0,1714414696,12999.812156649998,108.21323850000044,53456.55241008 2024-04-29,18:18:18.000,120,11087698,15205,0,1714414697,12999.859310819993,108.21323850000044,53456.68516536001 2024-04-29,18:18:19.000,120,11087713,15005,0,1714414698,12999.940146539993,108.2202876299998,53456.6991396 2024-04-29,18:18:20.000,120,11087780,14925,0,1714414699,12999.933410229998,108.23438588999852,53456.671191120004 2024-04-29,18:18:21.000,120,11087694,15045,0,1714414700,13000.014245949998,108.25553328000387,53456.67817824 2024-04-29,18:18:22.000,120,11087984,14845,0,1714414701,12999.994037019998,108.34717197000282,53456.76202368001 2024-04-29,18:18:23.000,120,11087705,15285,0,1714414702,13000.047927499989,108.29077893000067,53456.85285624001 2024-04-29,18:18:24.000,120,11087872,15285,0,1714414703,13000.19612632,108.3683193600009,53456.72708808 2024-04-29,18:18:25.000,120,11087677,14765,0,1714414704,13000.088345359989,108.45995804999984,53456.73407520001 2024-04-29,18:18:26.000,120,11087837,14845,0,1714414705,13000.14897214999,108.39651587999833,53456.7690108 2024-04-29,18:18:27.000,120,11087605,15005,0,1714414706,13000.16918107999,108.32602458000474,53456.72010096 2024-04-29,18:18:28.000,120,11088107,15165,0,1714414707,13000.12876321999,108.34717197000282,53456.71311384001 2024-04-29,18:18:29.000,120,11088070,14925,0,1714414708,13000.162444769994,108.2202876299998,53456.76202368001 2024-04-29,18:18:30.000,120,11087562,14845,0,1714414709,13000.263489419995,108.3683193600009,53456.79695928 2024-04-29,18:18:31.000,120,11088098,15205,0,1714414710,13000.10855428999,108.17799285000365,53456.789972160004 2024-04-29,18:18:32.000,120,11087868,14925,0,1714414711,13000.068136429989,108.3683193600009,53456.741062320005 2024-04-29,18:18:33.000,120,11087894,15205,0,1714414712,13000.14897214999,108.13569807000022,53456.9436888 2024-04-29,18:18:34.000,120,11087791,14885,0,1714414713,13000.074872739999,108.34012284000346,53456.7690108 2024-04-29,18:18:35.000,120,11087745,15165,0,1714414714,13000.20959893999,108.22733675999916,53456.77599792 2024-04-29,18:18:36.000,120,11087753,15125,0,1714414715,13000.182653699994,108.185041980003,53456.74804944 2024-04-29,18:18:37.000,120,11087884,15045,0,1714414716,13000.12876321999,108.12864894000086,53456.72010096 2024-04-29,18:18:38.000,120,11087714,15365,0,1714414717,13000.18939000999,108.11455068000214,53456.65022976 2024-04-29,18:18:39.000,120,11087817,15085,0,1714414718,13000.068136429989,107.98766633999912,53456.73407520001 2024-04-29,18:18:40.000,120,11087750,14725,0,1714414719,13000.22980786999,108.0229119900032,53456.65721688 2024-04-29,18:18:41.000,120,11087763,15005,0,1714414720,13000.162444769994,107.79733983000187,53456.66420400001 2024-04-29,18:18:42.000,120,11087710,14845,0,1714414721,13000.14897214999,107.83258547999867,53456.65721688 2024-04-29,18:18:43.000,120,11087722,15045,0,1714414722,13000.16918107999,107.8748802600021,53456.60830704 2024-04-29,18:18:44.000,120,11087692,15005,0,1714414723,13000.27696204,107.71979940000165,53456.51747448001 2024-04-29,18:18:45.000,120,11087669,14685,0,1714414724,13000.19612632,107.82553634999931,53456.6292684 2024-04-29,18:18:46.000,120,11087780,14605,0,1714414725,13000.21633525,107.67750461999822,53456.56638432001 2024-04-29,18:18:47.000,120,11087898,14965,0,1714414726,13000.22980786999,107.64225897000142,53456.66420400001 2024-04-29,18:18:48.000,120,11087545,14605,0,1714414727,13000.19612632,107.57176767000055,53456.6292684 2024-04-29,18:18:49.000,120,11088003,14685,0,1714414728,13000.29043465999,107.45898159000353,53456.66420400001 2024-04-29,18:18:50.000,120,11088017,15085,0,1714414729,13000.364534069995,107.36734290000459,53456.524461600005 2024-04-29,18:18:51.000,120,11088051,15205,0,1714414730,13000.33085251999,107.45193246000417,53456.43362904 2024-04-29,18:18:52.000,120,11087655,15005,0,1714414731,13000.33085251999,107.50127636999969,53456.475551760006 2024-04-29,18:18:53.000,120,11087681,15125,0,1714414732,13000.505996579996,107.50127636999969,53456.50350024 2024-04-29,18:18:54.000,120,11087750,14845,0,1714414733,13000.45884241,107.5647185400012,53456.419654799996 2024-04-29,18:18:55.000,120,11087781,15205,0,1714414734,13000.51273288999,107.50127636999969,53456.44760328001 2024-04-29,18:18:56.000,120,11087810,15045,0,1714414735,13000.633986469991,107.40258855000138,53456.419654799996 2024-04-29,18:18:57.000,120,11087805,14805,0,1714414736,13000.55988706,107.40258855000138,53456.65721688 2024-04-29,18:18:58.000,120,11087791,14805,0,1714414737,13000.384742999995,107.44488333000481,53456.37074496 2024-04-29,18:18:59.000,120,11087734,15005,0,1714414738,13000.425160859995,107.3179989900018,53456.48253888 2024-04-29,18:19:00.000,120,11087911,15285,0,1714414739,13000.404951929995,107.40963768000074,53456.44760328001 2024-04-29,18:19:01.000,120,11087837,15045,0,1714414740,13000.43863348,107.3814411600033,53456.48253888 2024-04-29,18:19:02.000,120,11087944,14725,0,1714414741,13000.22980786999,107.23340943000221,53456.33580936 2024-04-29,18:19:03.000,120,11087896,15045,0,1714414742,13000.243280489995,107.17701639000006,53456.32882224001 2024-04-29,18:19:04.000,120,11087997,15165,0,1714414743,13000.162444769994,107.22636030000285,53456.37074496 2024-04-29,18:19:05.000,120,11087617,14805,0,1714414744,13000.142235839994,107.11357421999855,53456.25895104001 2024-04-29,18:19:06.000,120,11087751,15205,0,1714414745,13000.182653699994,107.07832857000176,53456.26593816 2024-04-29,18:19:07.000,120,11087767,15125,0,1714414746,13000.122026909994,107.12767248000455,53456.32183512 2024-04-29,18:19:08.000,120,11087756,14725,0,1714414747,13000.21633525,107.01488640000025,53456.237989680005 2024-04-29,18:19:09.000,120,11087798,15165,0,1714414748,13000.25001679999,107.05013205000432,53456.27292528 2024-04-29,18:19:10.000,120,11087859,15165,0,1714414749,13000.18939000999,107.02193552999961,53456.16811848 2024-04-29,18:19:11.000,120,11087698,15245,0,1714414750,13000.303907279995,107.02898465999897,53456.070298800005 2024-04-29,18:19:12.000,120,11087816,14805,0,1714414751,13000.364534069995,107.02193552999961,53456.22401544 2024-04-29,18:19:13.000,120,11087586,15165,0,1714414752,13000.45884241,107.08537770000112,53456.14715712 2024-04-29,18:19:14.000,120,11087841,14685,0,1714414753,13000.445369789995,107.12767248000455,53456.43362904 2024-04-29,18:19:15.000,120,11087656,15285,0,1714414754,13000.49926027,107.01488640000025,53456.34978360001 2024-04-29,18:19:16.000,120,11087742,15205,0,1714414755,13000.627250159996,107.20521291000478,53455.97946624 2024-04-29,18:19:17.000,120,11087881,15125,0,1714414756,13000.687876949996,107.25455682000029,53456.26593816 2024-04-29,18:19:18.000,120,11087799,15085,0,1714414757,13000.701349570001,107.28275333999773,53456.46157752 2024-04-29,18:19:19.000,120,11087780,14925,0,1714414758,13000.708085879996,107.36029376999795,53456.07728592 2024-04-29,18:19:20.000,120,11087785,14685,0,1714414759,13000.883229940002,107.43783419999818,53456.286899520004 2024-04-29,18:19:21.000,120,11087950,14845,0,1714414760,13000.964065660002,107.57176767000055,53456.26593816 2024-04-29,18:19:22.000,120,11087781,14925,0,1714414761,13001.092055549998,107.59996418999799,53456.32183512 2024-04-29,18:19:23.000,120,11087542,15205,0,1714414762,13001.139209719993,107.49422724000033,53456.27991240001 2024-04-29,18:19:24.000,120,11087835,15325,0,1714414763,13001.300881159994,107.58586592999927,53456.419654799996 2024-04-29,18:19:25.000,120,11087713,15085,0,1714414764,13001.300881159994,107.67750461999822,53456.3847192 2024-04-29,18:19:26.000,120,11087657,15205,0,1714414765,13001.42887104999,107.58586592999927,53456.36375784 2024-04-29,18:19:27.000,120,11087792,15285,0,1714414766,13001.46928890999,107.64930810000078,53456.49651312001 2024-04-29,18:19:28.000,120,11087748,15205,0,1714414767,13001.563597249995,107.75504504999844,53456.524461600005 2024-04-29,18:19:29.000,120,11087755,14725,0,1714414768,13001.65790559,107.76914331000444,53456.5593972 2024-04-29,18:19:30.000,120,11087793,15445,0,1714414769,13001.69158713999,107.84668374000466,53456.63625552001 2024-04-29,18:19:31.000,120,11087851,15085,0,1714414770,13001.792631789991,107.9101259099989,53456.61529416001 2024-04-29,18:19:32.000,120,11087835,15525,0,1714414771,13001.920621680001,107.9735680800004,53456.70612672 2024-04-29,18:19:33.000,120,11087846,15125,0,1714414772,13001.954303229992,107.95242069000233,53456.71311384001 2024-04-29,18:19:34.000,120,11087816,15085,0,1714414773,13001.974512159992,108.06520676999935,53456.81792064 2024-04-29,18:19:35.000,120,11087676,14885,0,1714414774,13002.048611569997,108.185041980003,53456.7690108 2024-04-29,18:19:36.000,120,11087749,15005,0,1714414775,13002.183337770002,108.29077893000067,53456.79695928 2024-04-29,18:19:37.000,120,11087766,15205,0,1714414776,13002.156392529992,108.40356500999769,53456.9436888 2024-04-29,18:19:38.000,120,11087683,15285,0,1714414777,13002.176601459993,108.50930196000263,53456.92272744 2024-04-29,18:19:39.000,120,11087882,15285,0,1714414778,13002.318063969993,108.5797932600035,53456.96465016 2024-04-29,18:19:40.000,120,11087770,14845,0,1714414779,13002.311327659998,108.53749848000007,53456.92971456001 2024-04-29,18:19:41.000,120,11087870,15045,0,1714414780,13002.324800279988,108.68553021000116,53457.02054712001 2024-04-29,18:19:42.000,120,11087838,15045,0,1714414781,13002.425844929989,108.75602151000203,53457.11137968 2024-04-29,18:19:43.000,120,11087720,14965,0,1714414782,13002.499944339994,108.87585671999841,53457.09740544001 2024-04-29,18:19:44.000,120,11087805,15685,0,1714414783,13002.472999099999,108.98159367000335,53457.34894176 2024-04-29,18:19:45.000,120,11087898,14845,0,1714414784,13002.600988989994,109.00979019000079,53457.09740544001 2024-04-29,18:19:46.000,120,11087614,14925,0,1714414785,13002.61446161,109.0732323600023,53457.20221224 2024-04-29,18:19:47.000,120,11087849,15205,0,1714414786,13002.533625889999,109.15077279000252,53457.11836680001 2024-04-29,18:19:48.000,120,11087790,15085,0,1714414787,13002.58751636999,109.19306756999868,53457.38387736001 2024-04-29,18:19:49.000,120,11087900,14805,0,1714414788,13002.702033639995,109.00979019000079,53457.244134960005 2024-04-29,18:19:50.000,120,11087813,15005,0,1714414789,13002.621197919994,109.1719201800006,53457.33496752001 2024-04-29,18:19:51.000,120,11087798,15205,0,1714414790,13002.641406849994,109.1719201800006,53457.293044800004 2024-04-29,18:19:52.000,120,11087838,15005,0,1714414791,13002.66835208999,109.24241148000146,53457.42580008 2024-04-29,18:19:53.000,120,11087804,15205,0,1714414792,13002.803078289995,109.2706079999989,53457.37689024 2024-04-29,18:19:54.000,120,11087630,15245,0,1714414793,13002.661615779994,109.14372366000316,53457.3279804 2024-04-29,18:19:55.000,120,11087805,15045,0,1714414794,13002.68856101999,109.09437975000037,53457.293044800004 2024-04-29,18:19:56.000,120,11088139,15125,0,1714414795,13002.661615779994,109.15077279000252,53457.34894176 2024-04-29,18:19:57.000,120,11087620,15245,0,1714414796,13002.661615779994,109.22831322000275,53457.32099328 2024-04-29,18:19:58.000,120,11087830,14845,0,1714414797,13002.74918780999,109.15077279000252,53457.35592888001 2024-04-29,18:19:59.000,120,11087881,15285,0,1714414798,13002.60772529999,109.21421496000403,53457.411825840005 2024-04-29,18:20:00.000,120,11087743,15085,0,1714414799,13002.70876994999,108.97454454000399,53457.43977432 2024-04-29,18:20:01.000,120,11087868,15005,0,1714414800,13002.526889579989,109.03798670999822,53457.39086448 2024-04-29,18:20:02.000,120,11087760,15005,0,1714414801,13002.58751636999,108.89700411000376,53457.41881296 2024-04-29,18:20:03.000,120,11087811,14685,0,1714414802,13002.58751636999,108.9252006300012,53457.362916000005 2024-04-29,18:20:04.000,120,11087846,15085,0,1714414803,13002.493208029999,109.03798670999822,53457.341954640004 2024-04-29,18:20:05.000,120,11087733,14685,0,1714414804,13002.56730743999,108.96749541000463,53457.362916000005 2024-04-29,18:20:06.000,120,11087958,14845,0,1714414805,13002.594252679999,108.98159367000335,53457.38387736001 2024-04-29,18:20:07.000,120,11087789,14845,0,1714414806,13002.499944339994,109.00979019000079,53457.25112208 2024-04-29,18:20:08.000,120,11087899,15365,0,1714414807,13002.506680649989,108.95339714999864,53457.2581092 2024-04-29,18:20:09.000,120,11087691,15005,0,1714414808,13002.506680649989,108.87585671999841,53457.2231736 2024-04-29,18:20:10.000,120,11087844,14845,0,1714414809,13002.459526479994,109.00979019000079,53457.23016072 2024-04-29,18:20:11.000,120,11087958,15125,0,1714414810,13002.580780059994,108.94634801999928,53457.27208344 2024-04-29,18:20:12.000,120,11087836,14965,0,1714414811,13002.63467054,108.88290584999777,53457.2581092 2024-04-29,18:20:13.000,120,11087799,14965,0,1714414812,13002.63467054,108.79126715999882,53457.30003192 2024-04-29,18:20:14.000,120,11087904,15325,0,1714414813,13002.62793422999,108.78421802999947,53457.244134960005 2024-04-29,18:20:15.000,120,11087752,14845,0,1714414814,13002.641406849994,108.72782499000459,53457.20919936 2024-04-29,18:20:16.000,120,11087772,15005,0,1714414815,13002.71550626,108.62208803999965,53457.13234104 2024-04-29,18:20:17.000,120,11087797,14965,0,1714414816,13002.58751636999,108.6150389100003,53457.076444080005 2024-04-29,18:20:18.000,120,11087842,15365,0,1714414817,13002.600988989994,108.57274413000414,53457.125353920004 2024-04-29,18:20:19.000,120,11087688,15125,0,1714414818,13002.63467054,108.4317615300024,53457.20221224 2024-04-29,18:20:20.000,120,11087694,14725,0,1714414819,13002.762660429995,108.48110543999792,53456.97163728001 2024-04-29,18:20:21.000,120,11087956,14845,0,1714414820,13002.72897887999,108.31192631999875,53457.195225120005 2024-04-29,18:20:22.000,120,11087693,15125,0,1714414821,13002.681824709995,108.17799285000365,53457.0834312 2024-04-29,18:20:23.000,120,11087897,14965,0,1714414822,13002.641406849994,108.24848415000451,53457.13234104 2024-04-29,18:20:24.000,120,11087843,15405,0,1714414823,13002.863705079995,108.02996112000255,53457.01356 2024-04-29,18:20:25.000,120,11087750,15005,0,1714414824,13002.70876994999,107.99471546999848,53456.97163728001 2024-04-29,18:20:26.000,120,11087661,14685,0,1714414825,13002.74918780999,107.96651895000105,53457.04849560001 2024-04-29,18:20:27.000,120,11087911,15205,0,1714414826,13002.91759556,107.93127330000425,53456.978624400006 2024-04-29,18:20:28.000,120,11087908,15165,0,1714414827,13002.85696877,107.8748802600021,53457.02054712001 2024-04-29,18:20:29.000,120,11087867,14805,0,1714414828,13002.77613305,107.86783113000274,53456.9436888 2024-04-29,18:20:30.000,120,11087729,14885,0,1714414829,13002.89065031999,107.82553634999931,53457.04150848 2024-04-29,18:20:31.000,120,11087686,14965,0,1714414830,13002.91759556,107.81848721999995,53457.027534240005 2024-04-29,18:20:32.000,120,11087596,15085,0,1714414831,13002.93106817999,107.64930810000078,53457.02054712001 2024-04-29,18:20:33.000,120,11087737,15045,0,1714414832,13002.95127710999,107.59996418999799,53456.96465016 2024-04-29,18:20:34.000,120,11087722,15045,0,1714414833,13003.01864021,107.64225897000142,53456.741062320005 2024-04-29,18:20:35.000,120,11087758,15165,0,1714414834,13003.065794379996,107.63520984000206,53457.03452136 2024-04-29,18:20:36.000,120,11087554,15005,0,1714414835,13003.079267000001,107.52242375999776,53457.03452136 2024-04-29,18:20:37.000,120,11087865,15205,0,1714414836,13003.133157479991,107.55062028000248,53456.978624400006 2024-04-29,18:20:38.000,120,11087582,14765,0,1714414837,13003.173575339992,107.52242375999776,53456.90176608001 2024-04-29,18:20:39.000,120,11087920,14965,0,1714414838,13003.220729510002,107.42373593999946,53456.9436888 2024-04-29,18:20:40.000,120,11087808,15125,0,1714414839,13003.193784269992,107.38849029000266,53456.93670168 2024-04-29,18:20:41.000,120,11087802,14525,0,1714414840,13003.301565230002,107.45193246000417,53457.0834312 2024-04-29,18:20:42.000,120,11087740,14805,0,1714414841,13003.288092609997,107.50127636999969,53457.09041832 2024-04-29,18:20:43.000,120,11087827,15045,0,1714414842,13003.341983090002,107.42373593999946,53457.1533024 2024-04-29,18:20:44.000,120,11087722,14885,0,1714414843,13003.483445600003,107.46603072000289,53457.13234104 2024-04-29,18:20:45.000,120,11087766,15045,0,1714414844,13003.523863459988,107.55062028000248,53457.25112208 2024-04-29,18:20:46.000,120,11087861,14685,0,1714414845,13003.645117039989,107.40258855000138,53457.25112208 2024-04-29,18:20:47.000,120,11087713,14885,0,1714414846,13003.732689069999,107.43783419999818,53457.21618648001 2024-04-29,18:20:48.000,120,11087927,15005,0,1714414847,13003.83373372,107.34619550999923,53457.314006160006 2024-04-29,18:20:49.000,120,11087675,15205,0,1714414848,13004.07624088,107.64225897000142,53457.3279804 2024-04-29,18:20:50.000,120,11087605,14965,0,1714414849,13004.09644981,107.57881679999991,53457.32099328 2024-04-29,18:20:51.000,120,11087665,14965,0,1714414850,13004.204230769996,107.65635723000014,53457.244134960005 2024-04-29,18:20:52.000,120,11087983,15285,0,1714414851,13004.419792690001,107.65635723000014,53457.48868416 2024-04-29,18:20:53.000,120,11087557,15165,0,1714414852,13004.298539110001,107.76914331000444,53457.411825840005 2024-04-29,18:20:54.000,120,11087671,15165,0,1714414853,13004.466946859997,107.76914331000444,53457.579516720005 2024-04-29,18:20:55.000,120,11087524,15245,0,1714414854,13004.561255200002,107.81143809000059,53457.48868416 2024-04-29,18:20:56.000,120,11087800,14805,0,1714414855,13004.662299850002,107.96651895000105,53457.55156824001 2024-04-29,18:20:57.000,120,11087879,15005,0,1714414856,13004.561255200002,107.78324157000316,53457.649387920006 2024-04-29,18:20:58.000,120,11087967,14925,0,1714414857,13004.722926639988,107.9101259099989,53457.579516720005 2024-04-29,18:20:59.000,120,11087676,15525,0,1714414858,13004.830707599998,108.05815763999999,53457.6074652 2024-04-29,18:21:00.000,120,11087635,15085,0,1714414859,13005.00585165999,108.05815763999999,53457.63541368 2024-04-29,18:21:01.000,120,11087894,14885,0,1714414860,13004.938488559994,107.88897852000082,53457.54458112 2024-04-29,18:21:02.000,120,11087687,15125,0,1714414861,13005.10689630999,108.11455068000214,53457.76118184 2024-04-29,18:21:03.000,120,11088053,15165,0,1714414862,13005.15405048,108.02996112000255,53457.78913032001 2024-04-29,18:21:04.000,120,11088053,15045,0,1714414863,13005.10689630999,108.25553328000387,53457.75419472 2024-04-29,18:21:05.000,120,11087879,15005,0,1714414864,13005.362876089996,108.07930502999807,53457.78913032001 2024-04-29,18:21:06.000,120,11087815,14805,0,1714414865,13005.302249299995,108.06520676999935,53457.83804016001 2024-04-29,18:21:07.000,120,11087666,15165,0,1714414866,13005.41003025999,107.98061720999976,53457.94983408 2024-04-29,18:21:08.000,120,11087799,15045,0,1714414867,13005.47739336,108.02996112000255,53457.88695000001 2024-04-29,18:21:09.000,120,11087961,14845,0,1714414868,13005.484129669996,108.09340329000406,53458.012718160004 2024-04-29,18:21:10.000,120,11087813,14845,0,1714414869,13005.672746349992,108.11455068000214,53457.9917568 2024-04-29,18:21:11.000,120,11087799,15005,0,1714414870,13005.706427899997,108.07930502999807,53457.95682120001 2024-04-29,18:21:12.000,120,11087742,14845,0,1714414871,13005.767054689997,108.10045242000342,53458.00573104001 2024-04-29,18:21:13.000,120,11087782,15045,0,1714414872,13005.841154100002,108.05815763999999,53458.08957648 2024-04-29,18:21:14.000,120,11087763,15285,0,1714414873,13005.847890409997,108.10045242000342,53458.152460560006 2024-04-29,18:21:15.000,120,11087749,15165,0,1714414874,13005.915253509993,108.0229119900032,53458.06861512 2024-04-29,18:21:16.000,120,11087732,14805,0,1714414875,13005.895044579993,108.02996112000255,53458.15944768 2024-04-29,18:21:17.000,120,11087744,15165,0,1714414876,13006.002825539988,107.9735680800004,53458.180409040004 2024-04-29,18:21:18.000,120,11087722,15365,0,1714414877,13005.975880299993,108.01586286000384,53458.1664348 2024-04-29,18:21:19.000,120,11087742,14965,0,1714414878,13005.989352919998,107.95242069000233,53458.25726736 2024-04-29,18:21:20.000,120,11087659,14925,0,1714414879,13006.016298159993,107.98766633999912,53458.24329312001 2024-04-29,18:21:21.000,120,11087881,15045,0,1714414880,13006.016298159993,107.94537156000297,53458.320151440006 2024-04-29,18:21:22.000,120,11087729,15565,0,1714414881,13006.056716019993,107.94537156000297,53458.320151440006 2024-04-29,18:21:23.000,120,11087855,15125,0,1714414882,13006.083661259989,108.07930502999807,53458.22233176001 2024-04-29,18:21:24.000,120,11087634,15205,0,1714414883,13006.036507089993,107.93832243000361,53458.35508704 2024-04-29,18:21:25.000,120,11087746,15365,0,1714414884,13006.076924949994,107.9735680800004,53458.299190080004 2024-04-29,18:21:26.000,120,11087765,15365,0,1714414885,13006.171233289999,107.93127330000425,53458.38303552 2024-04-29,18:21:27.000,120,11087847,15285,0,1714414886,13006.144288049989,108.00881373000448,53458.39002264001 2024-04-29,18:21:28.000,120,11087771,15245,0,1714414887,13006.191442219999,107.96651895000105,53458.34111280001 2024-04-29,18:21:29.000,120,11087876,15485,0,1714414888,13006.26554162999,107.95946982000169,53458.38303552 2024-04-29,18:21:30.000,120,11087720,15205,0,1714414889,13006.258805319994,108.06520676999935,53458.48085520001 2024-04-29,18:21:31.000,120,11087790,15045,0,1714414890,13006.38679520999,107.9735680800004,53458.487842320006 2024-04-29,18:21:32.000,120,11087828,14805,0,1714414891,13006.40700413999,107.96651895000105,53458.32713856 2024-04-29,18:21:33.000,120,11087779,15045,0,1714414892,13006.339641039995,107.88897852000082,53458.42495824 2024-04-29,18:21:34.000,120,11087718,15205,0,1714414893,13006.27227794,107.96651895000105,53458.369061280006 2024-04-29,18:21:35.000,120,11087814,15045,0,1714414894,13006.211651149999,108.00881373000448,53458.348099920004 2024-04-29,18:21:36.000,120,11087774,15205,0,1714414895,13006.27227794,107.82553634999931,53458.299190080004 2024-04-29,18:21:37.000,120,11087809,14845,0,1714414896,13006.231860079999,107.79733983000187,53458.28521584 2024-04-29,18:21:38.000,120,11087796,14765,0,1714414897,13006.238596389994,107.85373287000402,53458.38303552 2024-04-29,18:21:39.000,120,11087797,15165,0,1714414898,13006.258805319994,107.81848721999995,53458.299190080004 2024-04-29,18:21:40.000,120,11087654,15205,0,1714414899,13006.3126958,107.71979940000165,53458.27822872 2024-04-29,18:21:41.000,120,11087674,15125,0,1714414900,13006.238596389994,107.74799591999908,53458.320151440006 2024-04-29,18:21:42.000,120,11087759,15045,0,1714414901,13006.279014249994,107.726848530001,53458.35508704 2024-04-29,18:21:43.000,120,11087831,15005,0,1714414902,13006.3126958,107.76914331000444,53458.320151440006 2024-04-29,18:21:44.000,120,11087741,14925,0,1714414903,13006.319432109995,107.7761924400038,53458.35508704 2024-04-29,18:21:45.000,120,11087795,15205,0,1714414904,13006.319432109995,107.76914331000444,53458.28521584 2024-04-29,18:21:46.000,120,11087698,15165,0,1714414905,13006.43394938,107.75504504999844,53458.43893248001 2024-04-29,18:21:47.000,120,11087641,15045,0,1714414906,13006.42721306999,107.7620941799978,53458.3061772 2024-04-29,18:21:48.000,120,11087738,15245,0,1714414907,13006.43394938,107.7761924400038,53458.250280240005 2024-04-29,18:21:49.000,120,11087860,15205,0,1714414908,13006.53499403,107.7620941799978,53458.34111280001 2024-04-29,18:21:50.000,120,11087829,14845,0,1714414909,13006.59562082,107.83258547999867,53458.369061280006 2024-04-29,18:21:51.000,120,11087674,15005,0,1714414910,13006.521521409995,107.83258547999867,53458.38303552 2024-04-29,18:21:52.000,120,11087774,15205,0,1714414911,13006.65624761,107.71979940000165,53458.26425448 2024-04-29,18:21:53.000,120,11087803,15205,0,1714414912,13006.669720229991,107.67045548999886,53458.131499200004 2024-04-29,18:21:54.000,120,11087907,15245,0,1714414913,13006.622566059996,107.83963460999803,53458.43893248001 2024-04-29,18:21:55.000,120,11087672,15165,0,1714414914,13006.642774989996,107.81848721999995,53458.33412568 2024-04-29,18:21:56.000,120,11087758,14605,0,1714414915,13006.60909343999,107.82553634999931,53458.24329312001 2024-04-29,18:21:57.000,120,11087763,14885,0,1714414916,13006.602357129996,107.7620941799978,53458.3760484 2024-04-29,18:21:58.000,120,11087742,15285,0,1714414917,13006.642774989996,107.81848721999995,53458.32713856 2024-04-29,18:21:59.000,120,11087693,14805,0,1714414918,13006.629302369991,107.82553634999931,53458.33412568 2024-04-29,18:22:00.000,120,11087677,15125,0,1714414919,13006.63603868,107.80438896000123,53458.39002264001 2024-04-29,18:22:01.000,120,11087748,14885,0,1714414920,13006.63603868,107.86078200000338,53458.250280240005 2024-04-29,18:22:02.000,120,11087910,15165,0,1714414921,13006.67645654,107.76914331000444,53458.3061772 2024-04-29,18:22:03.000,120,11087686,14885,0,1714414922,13006.811182739992,107.82553634999931,53458.32713856 2024-04-29,18:22:04.000,120,11087762,14925,0,1714414923,13006.811182739992,107.80438896000123,53458.31316432001 2024-04-29,18:22:05.000,120,11087877,14965,0,1714414924,13006.797710120001,107.85373287000402,53458.38303552 2024-04-29,18:22:06.000,120,11087661,15205,0,1714414925,13006.966117869997,107.79733983000187,53458.45290672 2024-04-29,18:22:07.000,120,11087557,15005,0,1714414926,13006.999799420002,107.81848721999995,53458.45290672 2024-04-29,18:22:08.000,120,11087674,15605,0,1714414927,13007.020008350002,107.85373287000402,53458.4459196 2024-04-29,18:22:09.000,120,11087681,15365,0,1714414928,13007.033480969993,107.84668374000466,53458.48085520001 2024-04-29,18:22:10.000,120,11087671,15325,0,1714414929,13007.006535729997,107.78324157000316,53458.585662000005 2024-04-29,18:22:11.000,120,11087733,15165,0,1714414930,13007.222097649988,107.63520984000206,53458.43194536 2024-04-29,18:22:12.000,120,11087840,14885,0,1714414931,13007.282724439989,107.91717503999826,53458.50880368001 2024-04-29,18:22:13.000,120,11087678,14885,0,1714414932,13007.296197059994,108.03701025000191,53458.42495824 2024-04-29,18:22:14.000,120,11087854,15165,0,1714414933,13007.370296469999,107.95242069000233,53458.320151440006 2024-04-29,18:22:15.000,120,11087816,15045,0,1714414934,13007.370296469999,108.17799285000365,53458.36207416001 2024-04-29,18:22:16.000,120,11087990,15205,0,1714414935,13007.50502266999,108.0863541600047,53458.6904688 2024-04-29,18:22:17.000,120,11087679,15205,0,1714414936,13007.51175898,108.16389458999765,53458.69745592001 2024-04-29,18:22:18.000,120,11087660,14525,0,1714414937,13007.54544052999,108.14274719999958,53458.299190080004 2024-04-29,18:22:19.000,120,11087688,14885,0,1714414938,13007.579122079995,107.88192939000146,53458.49482944 2024-04-29,18:22:20.000,120,11087669,15205,0,1714414939,13007.54544052999,108.04405938000127,53458.66950744 2024-04-29,18:22:21.000,120,11087714,15285,0,1714414940,13007.579122079995,107.92422417000489,53458.57867488001 2024-04-29,18:22:22.000,120,11087882,14765,0,1714414941,13007.639748869995,108.00176459999784,53458.704443040006 2024-04-29,18:22:23.000,120,11087852,15125,0,1714414942,13007.680166729995,107.79733983000187,53458.753352880005 2024-04-29,18:22:24.000,120,11087965,15165,0,1714414943,13007.75426614,107.79733983000187,53458.52976504001 2024-04-29,18:22:25.000,120,11087609,15045,0,1714414944,13007.841838169996,107.60701332000463,53458.823224080006 2024-04-29,18:22:26.000,120,11087582,15005,0,1714414945,13007.75426614,107.80438896000123,53458.6205976 2024-04-29,18:22:27.000,120,11087442,15325,0,1714414946,13007.73405721,107.55766941000184,53458.88610816 2024-04-29,18:22:28.000,120,11087765,15845,0,1714414947,13007.929410199991,107.57881679999991,53458.73937864 2024-04-29,18:22:29.000,120,11087849,15125,0,1714414948,13007.83510186,107.65635723000014,53458.80924984 2024-04-29,18:22:30.000,120,11087979,15165,0,1714414949,13007.963091749996,107.49422724000033,53459.04681192 2024-04-29,18:22:31.000,120,11087656,15205,0,1714414950,13007.976564370001,107.43078506999882,53458.95597936 2024-04-29,18:22:32.000,120,11087728,15525,0,1714414951,13007.996773300001,107.39553942000202,53458.91405664001 2024-04-29,18:22:33.000,120,11087889,15125,0,1714414952,13008.043927469997,107.36029376999795,53458.802262720004 2024-04-29,18:22:34.000,120,11087845,15005,0,1714414953,13007.983300679996,107.40963768000074,53459.04681192 2024-04-29,18:22:35.000,120,11087616,14845,0,1714414954,13007.949619129991,107.43783419999818,53459.24245128 2024-04-29,18:22:36.000,120,11087947,15285,0,1714414955,13008.084345329997,107.33209725000052,53458.96296648001 2024-04-29,18:22:37.000,120,11087754,15165,0,1714414956,13007.983300679996,107.39553942000202,53458.86514680001 2024-04-29,18:22:38.000,120,11087811,14925,0,1714414957,13008.091081639992,107.24750769000093,53458.990914960006 2024-04-29,18:22:39.000,120,11087794,15445,0,1714414958,13008.138235810002,107.36734290000459,53459.088734640005 2024-04-29,18:22:40.000,120,11087769,15125,0,1714414959,13008.239280460002,107.28275333999773,53459.17956720001 2024-04-29,18:22:41.000,120,11087856,15085,0,1714414960,13008.286434629998,107.14177074000327,53459.10969600001 2024-04-29,18:22:42.000,120,11087666,14885,0,1714414961,13008.266225699997,107.40963768000074,53459.09572176 2024-04-29,18:22:43.000,120,11087808,14885,0,1714414962,13008.387479279998,107.36734290000459,53459.158605840006 2024-04-29,18:22:44.000,120,11087599,14965,0,1714414963,13008.340325110003,107.46603072000289,53459.13065736001 2024-04-29,18:22:45.000,120,11087655,15045,0,1714414964,13008.421160829988,107.32504812000116,53459.088734640005 2024-04-29,18:22:46.000,120,11087758,15085,0,1714414965,13008.468314999998,107.3814411600033,53459.17258008 2024-04-29,18:22:47.000,120,11087529,15245,0,1714414966,13008.508732859998,107.37439203000395,53459.23546416 2024-04-29,18:22:48.000,120,11087892,15205,0,1714414967,13008.481787619989,107.36029376999795,53459.284374 2024-04-29,18:22:49.000,120,11087698,15005,0,1714414968,13008.60304119999,107.43078506999882,53459.256425520005 2024-04-29,18:22:50.000,120,11087890,14845,0,1714414969,13008.501996549989,107.38849029000266,53459.15161872001 2024-04-29,18:22:51.000,120,11087814,15165,0,1714414970,13008.535678099994,107.45193246000417,53459.22847704001 2024-04-29,18:22:52.000,120,11087754,15125,0,1714414971,13008.427897139998,107.33209725000052,53459.2145028 2024-04-29,18:22:53.000,120,11087794,15205,0,1714414972,13008.62325012999,107.37439203000395,53459.284374 2024-04-29,18:22:54.000,120,11087782,15485,0,1714414973,13008.535678099994,107.38849029000266,53459.20052856001 2024-04-29,18:22:55.000,120,11087837,15085,0,1714414974,13008.528941789998,107.44488333000481,53459.2145028 2024-04-29,18:22:56.000,120,11087772,14925,0,1714414975,13008.549150719999,107.38849029000266,53459.34725808001 2024-04-29,18:22:57.000,120,11087707,15325,0,1714414976,13008.609777509999,107.37439203000395,53459.27039976 2024-04-29,18:22:58.000,120,11087711,15525,0,1714414977,13008.569359649999,107.34619550999923,53459.31232248 2024-04-29,18:22:59.000,120,11087789,15565,0,1714414978,13008.62325012999,107.36734290000459,53459.24943840001 2024-04-29,18:23:00.000,120,11087731,15205,0,1714414979,13008.609777509999,107.36734290000459,53459.326296720006 2024-04-29,18:23:01.000,120,11087727,15365,0,1714414980,13008.62325012999,107.37439203000395,53459.305335360004 2024-04-29,18:23:02.000,120,11087752,15205,0,1714414981,13008.64345905999,107.38849029000266,53459.186554320004 2024-04-29,18:23:03.000,120,11087802,15125,0,1714414982,13008.650195369999,107.47307985000225,53459.20052856001 2024-04-29,18:23:04.000,120,11087760,15245,0,1714414983,13008.717558469994,107.36734290000459,53459.27738688001 2024-04-29,18:23:05.000,120,11087642,15205,0,1714414984,13008.71082216,107.48717811000097,53459.284374 2024-04-29,18:23:06.000,120,11087747,15165,0,1714414985,13008.697349539994,107.39553942000202,53459.22847704001 2024-04-29,18:23:07.000,120,11087771,15125,0,1714414986,13008.717558469994,107.46603072000289,53459.23546416 2024-04-29,18:23:08.000,120,11087786,15205,0,1714414987,13008.798394189995,107.43783419999818,53459.27039976 2024-04-29,18:23:09.000,120,11087784,15285,0,1714414988,13008.78492156999,107.45193246000417,53459.34725808001 2024-04-29,18:23:10.000,120,11087772,15205,0,1714414989,13008.798394189995,107.45193246000417,53459.24943840001 2024-04-29,18:23:11.000,120,11087827,15525,0,1714414990,13008.83207574,107.45193246000417,53459.36123232 2024-04-29,18:23:12.000,120,11087733,15245,0,1714414991,13008.859020979995,107.43078506999882,53459.27039976 2024-04-29,18:23:13.000,120,11087818,14965,0,1714414992,13008.8724936,107.46603072000289,53459.33328384 2024-04-29,18:23:14.000,120,11087666,15205,0,1714414993,13008.91291146,107.48717811000097,53459.256425520005 2024-04-29,18:23:15.000,120,11087714,15165,0,1714414994,13008.960065629995,107.45898159000353,53459.305335360004 2024-04-29,18:23:16.000,120,11087782,15045,0,1714414995,13008.980274559995,107.5294728900044,53459.31232248 2024-04-29,18:23:17.000,120,11087815,14845,0,1714414996,13009.061110279996,107.45898159000353,53459.26341264 2024-04-29,18:23:18.000,120,11087643,15085,0,1714414997,13008.94659300999,107.44488333000481,53459.45206488 2024-04-29,18:23:19.000,120,11087797,14685,0,1714414998,13009.088055519991,107.42373593999946,53459.284374 2024-04-29,18:23:20.000,120,11087786,14885,0,1714414999,13009.121737069996,107.76914331000444,53459.26341264 2024-04-29,18:23:21.000,120,11087640,14845,0,1714415000,13009.229518029992,107.43783419999818,53459.284374 2024-04-29,18:23:22.000,120,11087664,15005,0,1714415001,13009.148682309991,107.50127636999969,53459.27039976 2024-04-29,18:23:23.000,120,11087719,15165,0,1714415002,13009.128473379991,107.55062028000248,53459.34725808001 2024-04-29,18:23:24.000,120,11087842,14885,0,1714415003,13009.242990649996,107.60701332000463,53459.2145028 2024-04-29,18:23:25.000,120,11087698,15165,0,1714415004,13009.209309099992,107.57176767000055,53459.24943840001 2024-04-29,18:23:26.000,120,11087756,15165,0,1714415005,13009.242990649996,107.65635723000014,53459.186554320004 2024-04-29,18:23:27.000,120,11087759,15085,0,1714415006,13009.357507920002,107.52242375999776,53459.326296720006 2024-04-29,18:23:28.000,120,11087833,15205,0,1714415007,13009.370980539992,107.57881679999991,53459.36821944001 2024-04-29,18:23:29.000,120,11087709,15005,0,1714415008,13009.377716850002,107.42373593999946,53459.50796184 2024-04-29,18:23:30.000,120,11087787,15165,0,1714415009,13009.303617439997,107.50127636999969,53459.34725808001 2024-04-29,18:23:31.000,120,11087827,14965,0,1714415010,13009.303617439997,107.42373593999946,53459.375206560006 2024-04-29,18:23:32.000,120,11087731,14925,0,1714415011,13009.330562679992,107.50832549999905,53459.31930960001 2024-04-29,18:23:33.000,120,11087654,15245,0,1714415012,13009.310353749992,107.50127636999969,53459.33328384 2024-04-29,18:23:34.000,120,11087739,15125,0,1714415013,13009.323826369997,107.45193246000417,53459.43809064 2024-04-29,18:23:35.000,120,11087809,15085,0,1714415014,13009.391189469992,107.3814411600033,53459.305335360004 2024-04-29,18:23:36.000,120,11087852,15485,0,1714415015,13009.418134710002,107.4166868100001,53459.27738688001 2024-04-29,18:23:37.000,120,11087821,15005,0,1714415016,13009.431607329992,107.37439203000395,53459.33328384 2024-04-29,18:23:38.000,120,11087788,15085,0,1714415017,13009.478761500002,107.3532446399986,53459.31232248 2024-04-29,18:23:39.000,120,11087681,15245,0,1714415018,13009.573069839993,107.40963768000074,53459.424116400005 2024-04-29,18:23:40.000,120,11087694,14925,0,1714415019,13009.633696629993,107.3814411600033,53459.39616792001 2024-04-29,18:23:41.000,120,11087677,14765,0,1714415020,13009.653905559993,107.34619550999923,53459.27039976 2024-04-29,18:23:42.000,120,11087678,14845,0,1714415021,13009.734741279994,107.36029376999795,53459.48001336 2024-04-29,18:23:43.000,120,11087770,14925,0,1714415022,13009.714532349994,107.39553942000202,53459.51494896001 2024-04-29,18:23:44.000,120,11087770,14965,0,1714415023,13009.808840689999,107.44488333000481,53459.41712928001 2024-04-29,18:23:45.000,120,11087675,14845,0,1714415024,13009.775159139994,107.3814411600033,53459.5289232 2024-04-29,18:23:46.000,120,11087766,15045,0,1714415025,13009.761686519989,107.40258855000138,53459.375206560006 2024-04-29,18:23:47.000,120,11087792,15285,0,1714415026,13009.90988534,107.28275333999773,53459.41712928001 2024-04-29,18:23:48.000,120,11087774,14885,0,1714415027,13009.86273116999,107.25455682000029,53459.56385880001 2024-04-29,18:23:49.000,120,11087775,15005,0,1714415028,13009.936830579994,107.28980247000436,53459.55687168 2024-04-29,18:23:50.000,120,11087781,15205,0,1714415029,13010.02440260999,107.45898159000353,53459.5289232 2024-04-29,18:23:51.000,120,11087732,15445,0,1714415030,13010.05134785,107.28980247000436,53459.57084592 2024-04-29,18:23:52.000,120,11087817,15125,0,1714415031,13010.08502939999,107.26865507999901,53459.53591032001 2024-04-29,18:23:53.000,120,11087731,15245,0,1714415032,13010.078293089995,107.14881987000263,53459.661678480006 2024-04-29,18:23:54.000,120,11087840,15325,0,1714415033,13010.08502939999,107.1699672600007,53459.55687168 2024-04-29,18:23:55.000,120,11087734,15325,0,1714415034,13010.10523832999,107.07832857000176,53459.55687168 2024-04-29,18:23:56.000,120,11087711,15365,0,1714415035,13010.06482046999,107.14881987000263,53459.60578152 2024-04-29,18:23:57.000,120,11087600,15445,0,1714415036,13010.199546669995,107.11357421999855,53459.65469136001 2024-04-29,18:23:58.000,120,11087860,15565,0,1714415037,13010.13218357,107.0712794400024,53459.640717120004 2024-04-29,18:23:59.000,120,11087933,15125,0,1714415038,13010.24670083999,107.12767248000455,53459.6686656 2024-04-29,18:24:00.000,120,11087666,14925,0,1714415039,13010.17260143,107.09947595999984,53459.68263984001 2024-04-29,18:24:01.000,120,11087702,15005,0,1714415040,13010.20628297999,106.97964075000345,53459.78045952001 2024-04-29,18:24:02.000,120,11087748,15045,0,1714415041,13010.22649190999,106.95144422999874,53459.689626960004 2024-04-29,18:24:03.000,120,11087800,15205,0,1714415042,13010.219755599996,106.96554249000474,53459.57783304 2024-04-29,18:24:04.000,120,11087878,15085,0,1714415043,13010.26690976999,106.81751076000364,53459.857317840004 2024-04-29,18:24:05.000,120,11087718,15325,0,1714415044,13010.18607404999,106.86685466999916,53459.82238224001 2024-04-29,18:24:06.000,120,11087843,14845,0,1714415045,13010.21301929,106.83160902000236,53459.74552392 2024-04-29,18:24:07.000,120,11087627,15245,0,1714415046,13010.09176571,106.71882293999806,53459.75251104001 2024-04-29,18:24:08.000,120,11087819,15405,0,1714415047,13010.05134785,106.7611177200015,53459.78744664 2024-04-29,18:24:09.000,120,11087711,15165,0,1714415048,13010.098502019995,106.74701946000278,53459.65469136001 2024-04-29,18:24:10.000,120,11087781,15005,0,1714415049,13010.14565618999,106.7117738099987,53459.689626960004 2024-04-29,18:24:11.000,120,11087874,15165,0,1714415050,13010.058084159995,106.7117738099987,53459.710588320006 2024-04-29,18:24:12.000,120,11087783,15205,0,1714415051,13010.24670083999,106.5143981700021,53459.6686656 2024-04-29,18:24:13.000,120,11087778,15205,0,1714415052,13010.159128809995,106.53554556000017,53459.808408000004 2024-04-29,18:24:14.000,120,11087784,15245,0,1714415053,13010.00419367999,106.57079121000424,53459.661678480006 2024-04-29,18:24:15.000,120,11087655,15165,0,1714415054,13010.09176571,106.45095600000059,53459.80142088001 2024-04-29,18:24:16.000,120,11087624,15085,0,1714415055,13010.09176571,106.60603686000104,53459.808408000004 2024-04-29,18:24:17.000,120,11088001,15245,0,1714415056,13010.037875229995,106.49325078000402,53459.72456256 2024-04-29,18:24:18.000,120,11087733,15205,0,1714415057,13010.07155678,106.366366440001,53459.73154968001 2024-04-29,18:24:19.000,120,11087810,15405,0,1714415058,13010.118710949995,106.28177688000142,53459.75251104001 2024-04-29,18:24:20.000,120,11087952,15085,0,1714415059,13009.93009427,106.366366440001,53459.71757544 2024-04-29,18:24:21.000,120,11087872,15205,0,1714415060,13010.04461153999,106.28882601000078,53459.79443376 2024-04-29,18:24:22.000,120,11088071,15165,0,1714415061,13009.99072106,106.3029242699995,53459.73154968001 2024-04-29,18:24:23.000,120,11087739,15205,0,1714415062,13010.078293089995,106.19013819000247,53459.73154968001 2024-04-29,18:24:24.000,120,11087842,14965,0,1714415063,13010.138919879995,106.12669602000096,53459.689626960004 2024-04-29,18:24:25.000,120,11087677,15165,0,1714415064,13010.06482046999,106.20423645000119,53459.70360120001 2024-04-29,18:24:26.000,120,11087784,15525,0,1714415065,13010.03113892,106.17603993000375,53459.710588320006 2024-04-29,18:24:27.000,120,11087846,15405,0,1714415066,13010.078293089995,106.10554863000289,53459.7385368 2024-04-29,18:24:28.000,120,11087791,15285,0,1714415067,13010.037875229995,106.11259776000225,53459.661678480006 2024-04-29,18:24:29.000,120,11087852,15045,0,1714415068,13010.00419367999,106.07735210999817,53459.75251104001 2024-04-29,18:24:30.000,120,11087776,15125,0,1714415069,13009.9503032,106.04915559000074,53459.68263984001 2024-04-29,18:24:31.000,120,11087797,15085,0,1714415070,13009.977248439995,106.1196468900016,53459.710588320006 2024-04-29,18:24:32.000,120,11087836,15085,0,1714415071,13009.889676409999,106.02800820000266,53459.689626960004 2024-04-29,18:24:33.000,120,11087780,15165,0,1714415072,13009.795368069994,106.00686081000458,53459.640717120004 2024-04-29,18:24:34.000,120,11087814,15045,0,1714415073,13009.849258549999,106.06325384999946,53459.55687168 2024-04-29,18:24:35.000,120,11087911,14885,0,1714415074,13009.88294009999,105.95751690000179,53459.57084592 2024-04-29,18:24:36.000,120,11087783,15085,0,1714415075,13009.829049619999,106.08440124000481,53459.68263984001 2024-04-29,18:24:37.000,120,11087932,14885,0,1714415076,13009.781895449989,105.92932038000436,53459.493987600006 2024-04-29,18:24:38.000,120,11087917,15165,0,1714415077,13009.761686519989,105.83768168999813,53459.61276864001 2024-04-29,18:24:39.000,120,11087731,15045,0,1714415078,13009.728004969998,105.99981167999795,53459.61276864001 2024-04-29,18:24:40.000,120,11087863,15085,0,1714415079,13009.728004969998,105.92932038000436,53459.3891808 2024-04-29,18:24:41.000,120,11087792,15005,0,1714415080,13009.647169249998,105.97866428999987,53459.53591032001 2024-04-29,18:24:42.000,120,11087925,15005,0,1714415081,13009.680850799989,105.88702560000092,53459.5289232 2024-04-29,18:24:43.000,120,11087927,15205,0,1714415082,13009.613487699993,105.81653430000006,53459.493987600006 2024-04-29,18:24:44.000,120,11087835,14885,0,1714415083,13009.660641869988,105.99981167999795,53459.44507776001 2024-04-29,18:24:45.000,120,11087685,14845,0,1714415084,13009.633696629993,105.83768168999813,53459.493987600006 2024-04-29,18:24:46.000,120,11087912,15085,0,1714415085,13009.647169249998,105.82358342999942,53459.51494896001 2024-04-29,18:24:47.000,120,11087833,14845,0,1714415086,13009.579806149988,105.79538691000198,53459.61975576 2024-04-29,18:24:48.000,120,11087814,15365,0,1714415087,13009.721268659989,105.8729273400022,53459.43110352 2024-04-29,18:24:49.000,120,11087897,14805,0,1714415088,13009.566333529998,105.93636951000371,53459.46603912001 2024-04-29,18:24:50.000,120,11088056,14925,0,1714415089,13009.653905559993,105.87997647000157,53459.521936080004 2024-04-29,18:24:51.000,120,11087688,15165,0,1714415090,13009.633696629993,105.95751690000179,53459.44507776001 2024-04-29,18:24:52.000,120,11087598,15245,0,1714415091,13009.573069839993,105.95046777000243,53459.34027096 2024-04-29,18:24:53.000,120,11087944,15325,0,1714415092,13009.620224009988,105.95046777000243,53459.50796184 2024-04-29,18:24:54.000,120,11087846,15165,0,1714415093,13009.519179360002,106.0209590700033,53459.521936080004 2024-04-29,18:24:55.000,120,11087713,14805,0,1714415094,13009.566333529998,105.96456603000115,53459.50097472 2024-04-29,18:24:56.000,120,11088004,14805,0,1714415095,13009.593278769993,106.00686081000458,53459.40315504 2024-04-29,18:24:57.000,120,11087736,15045,0,1714415096,13009.600015079988,105.94341864000307,53459.3891808 2024-04-29,18:24:58.000,120,11087863,15325,0,1714415097,13009.546124599998,106.02800820000266,53459.39616792001 2024-04-29,18:24:59.000,120,11087815,14845,0,1714415098,13009.667378179998,106.0562047200001,53459.375206560006 2024-04-29,18:25:00.000,120,11087810,15165,0,1714415099,13009.626960319998,106.07735210999817,53459.31930960001 2024-04-29,18:25:01.000,120,11087681,15045,0,1714415100,13009.593278769993,106.07030297999881,53459.41014216 2024-04-29,18:25:02.000,120,11087662,14805,0,1714415101,13009.613487699993,106.04915559000074,53459.46603912001 2024-04-29,18:25:03.000,120,11087860,14965,0,1714415102,13009.606751389998,106.11259776000225,53459.3891808 2024-04-29,18:25:04.000,120,11087846,14845,0,1714415103,13009.579806149988,106.13374515000032,53459.39616792001 2024-04-29,18:25:05.000,120,11087893,15205,0,1714415104,13009.552860909993,106.14079427999968,53459.40315504 2024-04-29,18:25:06.000,120,11087817,15645,0,1714415105,13009.546124599998,106.14079427999968,53459.27738688001 2024-04-29,18:25:07.000,120,11087804,15165,0,1714415106,13009.546124599998,106.23243296999863,53459.36123232 2024-04-29,18:25:08.000,120,11087818,15085,0,1714415107,13009.539388290003,106.30997339999885,53459.26341264 2024-04-29,18:25:09.000,120,11087741,15325,0,1714415108,13009.552860909993,106.27472775000206,53459.29136112 2024-04-29,18:25:10.000,120,11087754,15205,0,1714415109,13009.552860909993,106.27472775000206,53459.36123232 2024-04-29,18:25:11.000,120,11087747,15365,0,1714415110,13009.573069839993,106.31702252999821,53459.27738688001 2024-04-29,18:25:12.000,120,11087805,15245,0,1714415111,13009.573069839993,106.2676786200027,53459.354245200004 2024-04-29,18:25:13.000,120,11087727,15045,0,1714415112,13009.566333529998,106.3311207900042,53459.31930960001 2024-04-29,18:25:14.000,120,11087955,15125,0,1714415113,13009.586542459998,106.31702252999821,53459.24245128 2024-04-29,18:25:15.000,120,11087734,15165,0,1714415114,13009.606751389998,106.25358036000398,53459.40315504 2024-04-29,18:25:16.000,120,11087770,15245,0,1714415115,13009.552860909993,106.32407166000485,53459.31232248 2024-04-29,18:25:17.000,120,11087708,15285,0,1714415116,13009.586542459998,106.38046469999972,53459.375206560006 2024-04-29,18:25:18.000,120,11087697,15005,0,1714415117,13009.579806149988,106.38751382999908,53459.31930960001 2024-04-29,18:25:19.000,120,11087776,15445,0,1714415118,13009.552860909993,106.40866122000443,53459.33328384 2024-04-29,18:25:20.000,120,11087734,15005,0,1714415119,13009.532651979993,106.39456295999844,53459.326296720006 2024-04-29,18:25:21.000,120,11087893,15245,0,1714415120,13009.418134710002,106.45095600000059,53459.3891808 2024-04-29,18:25:22.000,120,11087781,15005,0,1714415121,13009.492234119993,106.47210338999867,53459.36123232 2024-04-29,18:25:23.000,120,11087750,15005,0,1714415122,13009.445079949997,106.43685774000187,53459.41014216 2024-04-29,18:25:24.000,120,11087797,15285,0,1714415123,13009.472025189993,106.54259468999953,53459.326296720006 2024-04-29,18:25:25.000,120,11087873,15245,0,1714415124,13009.472025189993,106.54964381999889,53459.38219368 2024-04-29,18:25:26.000,120,11087796,15005,0,1714415125,13009.445079949997,106.63423337999848,53459.33328384 2024-04-29,18:25:27.000,120,11087722,14885,0,1714415126,13009.465288879997,106.63423337999848,53459.326296720006 2024-04-29,18:25:28.000,120,11087603,15005,0,1714415127,13009.472025189993,106.73997033000342,53459.3891808 2024-04-29,18:25:29.000,120,11087756,15205,0,1714415128,13009.377716850002,106.66947903000255,53459.31930960001 2024-04-29,18:25:30.000,120,11087727,14965,0,1714415129,13009.492234119993,106.64128250999784,53459.305335360004 2024-04-29,18:25:31.000,120,11087941,15245,0,1714415130,13009.431607329992,106.66242990000319,53459.36123232 2024-04-29,18:25:32.000,120,11087816,15165,0,1714415131,13009.505706739998,106.66242990000319,53459.354245200004 2024-04-29,18:25:33.000,120,11087893,14925,0,1714415132,13009.431607329992,106.73292120000406,53459.33328384 2024-04-29,18:25:34.000,120,11087822,15085,0,1714415133,13009.384453159997,106.59898773000168,53459.284374 2024-04-29,18:25:35.000,120,11087859,15205,0,1714415134,13009.377716850002,106.62718424999912,53459.326296720006 2024-04-29,18:25:36.000,120,11087714,15285,0,1714415135,13009.330562679992,106.62718424999912,53459.31930960001 2024-04-29,18:25:37.000,120,11087850,15165,0,1714415136,13009.404662089997,106.6130859900004,53459.43110352 2024-04-29,18:25:38.000,120,11087797,14765,0,1714415137,13009.431607329992,106.69767554999999,53459.326296720006 2024-04-29,18:25:39.000,120,11087752,15205,0,1714415138,13009.384453159997,106.70472467999934,53459.36123232 2024-04-29,18:25:40.000,120,11087842,15045,0,1714415139,13009.391189469992,106.65538077000383,53459.38219368 2024-04-29,18:25:41.000,120,11087728,14645,0,1714415140,13009.323826369997,106.64128250999784,53459.375206560006 2024-04-29,18:25:42.000,120,11087694,15125,0,1714415141,13009.344035299997,106.59193860000232,53459.34725808001 2024-04-29,18:25:43.000,120,11087827,15205,0,1714415142,13009.317090060002,106.5778403400036,53459.284374 2024-04-29,18:25:44.000,120,11087850,15125,0,1714415143,13009.283408509997,106.57079121000424,53459.31930960001 2024-04-29,18:25:45.000,120,11087754,15045,0,1714415144,13009.283408509997,106.60603686000104,53459.38219368 2024-04-29,18:25:46.000,120,11087752,14965,0,1714415145,13009.168891239991,106.60603686000104,53459.26341264 2024-04-29,18:25:47.000,120,11087772,14965,0,1714415146,13009.216045410001,106.55669294999825,53459.256425520005 2024-04-29,18:25:48.000,120,11087860,15005,0,1714415147,13009.263199579997,106.54259468999953,53459.2145028 2024-04-29,18:25:49.000,120,11087745,14965,0,1714415148,13009.175627550001,106.50029991000338,53459.17258008 2024-04-29,18:25:50.000,120,11087689,14645,0,1714415149,13009.290144819992,106.39456295999844,53459.24943840001 2024-04-29,18:25:51.000,120,11087802,14725,0,1714415150,13009.216045410001,106.41571035000379,53459.22847704001 2024-04-29,18:25:52.000,120,11087763,14885,0,1714415151,13009.182363859996,106.39456295999844,53459.11668312 2024-04-29,18:25:53.000,120,11087693,15285,0,1714415152,13009.209309099992,106.38751382999908,53459.137644480004 2024-04-29,18:25:54.000,120,11087891,15165,0,1714415153,13009.141945999996,106.34521905000292,53459.186554320004 2024-04-29,18:25:55.000,120,11087703,15045,0,1714415154,13009.128473379991,106.32407166000485,53459.1446316 2024-04-29,18:25:56.000,120,11087831,15285,0,1714415155,13009.108264449991,106.35931731000164,53459.137644480004 2024-04-29,18:25:57.000,120,11087740,14845,0,1714415156,13009.0745829,106.29587514000013,53459.17956720001 2024-04-29,18:25:58.000,120,11087776,14965,0,1714415157,13009.09479183,106.28882601000078,53459.10270888 2024-04-29,18:25:59.000,120,11087813,14805,0,1714415158,13009.061110279996,106.19718732000183,53459.11668312 2024-04-29,18:26:00.000,120,11087831,15205,0,1714415159,13009.081319209996,106.1689908000044,53459.10969600001 2024-04-29,18:26:01.000,120,11087681,15085,0,1714415160,13009.067846589991,106.19718732000183,53459.09572176 2024-04-29,18:26:02.000,120,11087865,15165,0,1714415161,13009.05437397,106.19013819000247,53459.02585056 2024-04-29,18:26:03.000,120,11087794,14845,0,1714415162,13009.05437397,106.23243296999863,53459.088734640005 2024-04-29,18:26:04.000,120,11087834,14845,0,1714415163,13009.03416504,106.1689908000044,53459.039824800006 2024-04-29,18:26:05.000,120,11087836,15325,0,1714415164,13009.00721979999,106.1689908000044,53459.0747604 2024-04-29,18:26:06.000,120,11087818,14885,0,1714415165,13009.081319209996,106.1196468900016,53459.0747604 2024-04-29,18:26:07.000,120,11087762,15205,0,1714415166,13009.02742872999,106.07735210999817,53459.039824800006 2024-04-29,18:26:08.000,120,11087697,14645,0,1714415167,13009.067846589991,106.1196468900016,53458.98392784001 2024-04-29,18:26:09.000,120,11087815,15325,0,1714415168,13009.05437397,106.09145037000417,53459.05379904 2024-04-29,18:26:10.000,120,11087699,15085,0,1714415169,13009.020692419996,106.14079427999968,53458.94200512001 2024-04-29,18:26:11.000,120,11087847,14805,0,1714415170,13009.020692419996,106.09145037000417,53459.0048892 2024-04-29,18:26:12.000,120,11087747,15165,0,1714415171,13009.000483489996,106.07030297999881,53458.9000824 2024-04-29,18:26:13.000,120,11087744,15165,0,1714415172,13008.98701086999,106.03505733000202,53458.91405664001 2024-04-29,18:26:14.000,120,11087745,15045,0,1714415173,13008.97353825,105.94341864000307,53458.84418544001 2024-04-29,18:26:15.000,120,11087857,15005,0,1714415174,13008.97353825,105.97161516000051,53458.990914960006 2024-04-29,18:26:16.000,120,11087888,15285,0,1714415175,13008.95332932,105.90112385999964,53458.89309528001 2024-04-29,18:26:17.000,120,11087793,15245,0,1714415176,13008.94659300999,105.81653430000006,53458.85815968 2024-04-29,18:26:18.000,120,11087849,14805,0,1714415177,13008.91291146,105.73194474000047,53458.872133920006 2024-04-29,18:26:19.000,120,11087653,14965,0,1714415178,13008.95332932,105.85882908000349,53458.76034 2024-04-29,18:26:20.000,120,11087826,14845,0,1714415179,13008.919647769995,105.8729273400022,53458.87912104 2024-04-29,18:26:21.000,120,11087840,14765,0,1714415180,13008.83207574,105.73194474000047,53458.94200512001 2024-04-29,18:26:22.000,120,11087786,15205,0,1714415181,13008.78492156999,105.6614534399996,53458.81623696001 2024-04-29,18:26:23.000,120,11087773,14765,0,1714415182,13008.859020979995,105.60506040000473,53458.89309528001 2024-04-29,18:26:24.000,120,11087783,15205,0,1714415183,13008.80513049999,105.59096213999874,53458.802262720004 2024-04-29,18:26:25.000,120,11087826,15245,0,1714415184,13008.859020979995,105.59096213999874,53458.79527560001 2024-04-29,18:26:26.000,120,11087763,14685,0,1714415185,13008.79165788,105.49227432000043,53458.73937864 2024-04-29,18:26:27.000,120,11087712,14925,0,1714415186,13008.80513049999,105.51342170999851,53458.80924984 2024-04-29,18:26:28.000,120,11087884,15205,0,1714415187,13008.89270253,105.56981475000066,53458.85815968 2024-04-29,18:26:29.000,120,11087678,15085,0,1714415188,13008.939856699995,105.54161823000322,53458.74636576001 2024-04-29,18:26:30.000,120,11087675,14365,0,1714415189,13008.879229909995,105.53456910000386,53458.78828848 2024-04-29,18:26:31.000,120,11087742,15085,0,1714415190,13008.919647769995,105.47112693000236,53458.78828848 2024-04-29,18:26:32.000,120,11087744,15125,0,1714415191,13009.000483489996,105.51342170999851,53458.91405664001 2024-04-29,18:26:33.000,120,11087780,15005,0,1714415192,13008.980274559995,105.57686388000002,53458.78828848 2024-04-29,18:26:34.000,120,11087796,15085,0,1714415193,13009.101528139996,105.61915866000345,53458.79527560001 2024-04-29,18:26:35.000,120,11087800,15085,0,1714415194,13009.02742872999,105.52047083999787,53458.84418544001 2024-04-29,18:26:36.000,120,11087808,14965,0,1714415195,13009.067846589991,105.62620779000281,53458.86514680001 2024-04-29,18:26:37.000,120,11087695,15245,0,1714415196,13009.088055519991,105.59096213999874,53458.823224080006 2024-04-29,18:26:38.000,120,11087882,15045,0,1714415197,13009.128473379991,105.57686388000002,53458.872133920006 2024-04-29,18:26:39.000,120,11087764,14965,0,1714415198,13009.128473379991,105.5980112699981,53458.8302112 2024-04-29,18:26:40.000,120,11087692,15005,0,1714415199,13009.168891239991,105.60506040000473,53458.8302112 2024-04-29,18:26:41.000,120,11087796,15205,0,1714415200,13009.175627550001,105.6614534399996,53458.872133920006 2024-04-29,18:26:42.000,120,11087733,15125,0,1714415201,13009.195836480001,105.6614534399996,53458.89309528001 2024-04-29,18:26:43.000,120,11087717,15165,0,1714415202,13009.195836480001,105.70374822000304,53458.71841728 2024-04-29,18:26:44.000,120,11087822,14685,0,1714415203,13009.189100169991,105.5980112699981,53458.81623696001 2024-04-29,18:26:45.000,120,11087709,15085,0,1714415204,13009.242990649996,105.7107973500024,53458.89309528001 2024-04-29,18:26:46.000,120,11087698,14805,0,1714415205,13009.189100169991,105.65440431000025,53458.72540440001 2024-04-29,18:26:47.000,120,11087720,14925,0,1714415206,13009.209309099992,105.75309212999855,53458.78130136 2024-04-29,18:26:48.000,120,11087741,14885,0,1714415207,13009.168891239991,105.68260082999768,53458.77431424001 2024-04-29,18:26:49.000,120,11087862,15285,0,1714415208,13009.222781719996,105.78833778000262,53458.9000824 2024-04-29,18:26:50.000,120,11087558,14765,0,1714415209,13009.182363859996,105.67555169999832,53458.89309528001 2024-04-29,18:26:51.000,120,11087646,14845,0,1714415210,13009.162154929996,105.64030605000153,53458.872133920006 2024-04-29,18:26:52.000,120,11087817,14965,0,1714415211,13009.148682309991,105.71784648000175,53458.89309528001 2024-04-29,18:26:53.000,120,11087760,14965,0,1714415212,13009.202572789996,105.79538691000198,53458.921043760005 2024-04-29,18:26:54.000,120,11087795,15365,0,1714415213,13009.202572789996,105.72489561000111,53458.73937864 2024-04-29,18:26:55.000,120,11087746,14845,0,1714415214,13009.128473379991,105.62620779000281,53458.73937864 2024-04-29,18:26:56.000,120,11087726,14885,0,1714415215,13009.195836480001,105.6614534399996,53458.87912104 2024-04-29,18:26:57.000,120,11087780,15045,0,1714415216,13009.182363859996,105.68260082999768,53458.753352880005 2024-04-29,18:26:58.000,120,11087795,15005,0,1714415217,13009.128473379991,105.71784648000175,53458.851172560004 2024-04-29,18:26:59.000,120,11087872,15045,0,1714415218,13009.168891239991,105.68964996000432,53458.872133920006 2024-04-29,18:27:00.000,120,11087840,15005,0,1714415219,13009.182363859996,105.67555169999832,53458.802262720004 2024-04-29,18:27:01.000,120,11087591,14765,0,1714415220,13009.209309099992,105.69669909000368,53458.89309528001 2024-04-29,18:27:02.000,120,11087609,14965,0,1714415221,13009.175627550001,105.59096213999874,53458.9000824 2024-04-29,18:27:03.000,120,11087867,15045,0,1714415222,13009.242990649996,105.58391300999938,53458.87912104 2024-04-29,18:27:04.000,120,11087660,15525,0,1714415223,13009.249726959992,105.58391300999938,53458.91405664001 2024-04-29,18:27:05.000,120,11087655,15285,0,1714415224,13009.276672200001,105.62620779000281,53458.8302112 2024-04-29,18:27:06.000,120,11087718,15005,0,1714415225,13009.269935889992,105.67555169999832,53458.83719832 2024-04-29,18:27:07.000,120,11087732,15045,0,1714415226,13009.276672200001,105.75309212999855,53458.90706952 2024-04-29,18:27:08.000,120,11087647,14925,0,1714415227,13009.242990649996,105.68964996000432,53458.80924984 2024-04-29,18:27:09.000,120,11087766,14845,0,1714415228,13009.202572789996,105.67555169999832,53458.72540440001 2024-04-29,18:27:10.000,120,11087797,14885,0,1714415229,13009.182363859996,105.74604299999919,53458.851172560004 2024-04-29,18:27:11.000,120,11087811,14845,0,1714415230,13009.296881130002,105.66850256999896,53458.872133920006 2024-04-29,18:27:12.000,120,11087672,14925,0,1714415231,13009.357507920002,105.73194474000047,53458.8302112 2024-04-29,18:27:13.000,120,11087808,14845,0,1714415232,13009.317090060002,105.76719039000454,53458.90706952 2024-04-29,18:27:14.000,120,11087690,15285,0,1714415233,13009.404662089997,105.76014125999791,53458.81623696001 2024-04-29,18:27:15.000,120,11087717,14845,0,1714415234,13009.303617439997,105.7107973500024,53458.80924984 2024-04-29,18:27:16.000,120,11087912,15125,0,1714415235,13009.216045410001,105.70374822000304,53458.94200512001 2024-04-29,18:27:17.000,120,11087506,15005,0,1714415236,13009.303617439997,105.71784648000175,53458.96296648001 2024-04-29,18:27:18.000,120,11087786,15085,0,1714415237,13009.242990649996,105.91522211999836,53458.88610816 2024-04-29,18:27:19.000,120,11087712,15285,0,1714415238,13009.209309099992,105.73194474000047,53458.9000824 2024-04-29,18:27:20.000,120,11087692,14925,0,1714415239,13009.175627550001,105.79538691000198,53458.92803088 2024-04-29,18:27:21.000,120,11087857,15165,0,1714415240,13009.229518029992,105.79538691000198,53458.98392784001 2024-04-29,18:27:22.000,120,11087743,14805,0,1714415241,13009.155418620001,105.71784648000175,53458.823224080006 2024-04-29,18:27:23.000,120,11087897,15005,0,1714415242,13009.195836480001,105.64735518000089,53458.9000824 2024-04-29,18:27:24.000,120,11087888,14925,0,1714415243,13009.108264449991,105.80243604000134,53458.655533200006 2024-04-29,18:27:25.000,120,11087767,15445,0,1714415244,13009.11500076,105.74604299999919,53458.872133920006 2024-04-29,18:27:26.000,120,11087685,15125,0,1714415245,13009.03416504,105.5980112699981,53458.67649456001 2024-04-29,18:27:27.000,120,11087765,15365,0,1714415246,13009.141945999996,105.62620779000281,53458.81623696001 2024-04-29,18:27:28.000,120,11087879,14965,0,1714415247,13008.95332932,105.58391300999938,53458.89309528001 2024-04-29,18:27:29.000,120,11087815,15125,0,1714415248,13008.99374718,105.56981475000066,53458.83719832 2024-04-29,18:27:30.000,120,11087617,15045,0,1714415249,13009.162154929996,105.39358650000213,53458.66252032 2024-04-29,18:27:31.000,120,11087674,14965,0,1714415250,13008.91291146,105.60506040000473,53458.67649456001 2024-04-29,18:27:32.000,120,11087658,14965,0,1714415251,13008.8724936,105.44997954000428,53458.84418544001 2024-04-29,18:27:33.000,120,11087918,14965,0,1714415252,13009.067846589991,105.5275199700045,53458.72540440001 2024-04-29,18:27:34.000,120,11087521,15045,0,1714415253,13009.03416504,105.40768476000085,53458.76034 2024-04-29,18:27:35.000,120,11087999,14885,0,1714415254,13009.03416504,105.5627656200013,53458.57867488001 2024-04-29,18:27:36.000,120,11087664,14765,0,1714415255,13008.93312039,105.52047083999787,53458.71143016 2024-04-29,18:27:37.000,120,11087659,14885,0,1714415256,13008.95332932,105.59096213999874,53458.61361048 2024-04-29,18:27:38.000,120,11087793,15165,0,1714415257,13009.000483489996,105.66850256999896,53458.704443040006 2024-04-29,18:27:39.000,120,11087644,14965,0,1714415258,13008.92638407999,105.44293040999764,53458.655533200006 2024-04-29,18:27:40.000,120,11087879,14885,0,1714415259,13008.92638407999,105.61210953000409,53458.683481680004 2024-04-29,18:27:41.000,120,11087772,15285,0,1714415260,13008.95332932,105.39358650000213,53458.69745592001 2024-04-29,18:27:42.000,120,11087874,15165,0,1714415261,13008.97353825,105.53456910000386,53458.84418544001 2024-04-29,18:27:43.000,120,11087548,15125,0,1714415262,13008.96680193999,105.57686388000002,53458.83719832 2024-04-29,18:27:44.000,120,11087545,15165,0,1714415263,13009.01395611,105.47112693000236,53458.704443040006 2024-04-29,18:27:45.000,120,11087722,14925,0,1714415264,13008.91291146,105.58391300999938,53458.73239152 2024-04-29,18:27:46.000,120,11087720,14765,0,1714415265,13009.067846589991,105.3512917199987,53458.76732712 2024-04-29,18:27:47.000,120,11087784,15165,0,1714415266,13008.96680193999,105.44997954000428,53458.79527560001 2024-04-29,18:27:48.000,120,11087755,15005,0,1714415267,13009.081319209996,105.47817606000172,53458.76034 2024-04-29,18:27:49.000,120,11087847,15165,0,1714415268,13008.8724936,105.34424258999934,53458.84418544001 2024-04-29,18:27:50.000,120,11087545,14525,0,1714415269,13008.80513049999,105.47817606000172,53458.56470064 2024-04-29,18:27:51.000,120,11087869,15005,0,1714415270,13008.73103109,105.43588127999828,53458.40399688 2024-04-29,18:27:52.000,120,11087641,14805,0,1714415271,13008.82533942999,105.28784955000447,53458.56470064 2024-04-29,18:27:53.000,120,11087695,15005,0,1714415272,13008.81186681,105.43588127999828,53458.56470064 2024-04-29,18:27:54.000,120,11087727,15045,0,1714415273,13008.78492156999,105.33014433000062,53458.66950744 2024-04-29,18:27:55.000,120,11088062,14845,0,1714415274,13008.73103109,105.62620779000281,53458.79527560001 2024-04-29,18:27:56.000,120,11087771,14965,0,1714415275,13008.76471263999,105.34424258999934,53458.49482944 2024-04-29,18:27:57.000,120,11087683,15125,0,1714415276,13008.74450370999,105.42883214999893,53458.41098400001 2024-04-29,18:27:58.000,120,11087885,15045,0,1714415277,13008.82533942999,105.28080041999783,53458.50880368001 2024-04-29,18:27:59.000,120,11087570,14965,0,1714415278,13008.8724936,105.3160460700019,53458.43893248001 2024-04-29,18:28:00.000,120,11087635,15205,0,1714415279,13008.919647769995,105.39358650000213,53458.43893248001 2024-04-29,18:28:01.000,120,11087824,15245,0,1714415280,13008.859020979995,105.42883214999893,53458.56470064 2024-04-29,18:28:02.000,120,11087715,15205,0,1714415281,13008.90617514999,105.50637257999915,53458.57867488001 2024-04-29,18:28:03.000,120,11087743,15045,0,1714415282,13008.77144895,105.2526039000004,53458.43893248001 2024-04-29,18:28:04.000,120,11087568,15165,0,1714415283,13008.859020979995,105.33014433000062,53458.45989384001 2024-04-29,18:28:05.000,120,11087707,15205,0,1714415284,13008.980274559995,105.45702867000364,53458.40399688 2024-04-29,18:28:06.000,120,11087630,15125,0,1714415285,13009.020692419996,105.49227432000043,53458.536752160006 2024-04-29,18:28:07.000,120,11088028,15205,0,1714415286,13008.85228467,105.37948824000341,53458.6205976 2024-04-29,18:28:08.000,120,11087648,15285,0,1714415287,13008.899438839995,105.42178301999957,53458.57867488001 2024-04-29,18:28:09.000,120,11087777,15205,0,1714415288,13008.85228467,105.53456910000386,53458.50880368001 2024-04-29,18:28:10.000,120,11087863,15405,0,1714415289,13009.00721979999,105.44997954000428,53458.487842320006 2024-04-29,18:28:11.000,120,11087484,15005,0,1714415290,13008.89270253,105.42883214999893,53458.6904688 2024-04-29,18:28:12.000,120,11087501,14845,0,1714415291,13008.93312039,105.40063563000149,53458.5507264 2024-04-29,18:28:13.000,120,11087850,14605,0,1714415292,13009.02742872999,105.68260082999768,53458.52277792 2024-04-29,18:28:14.000,120,11087714,15445,0,1714415293,13008.97353825,105.50637257999915,53458.515790800004 2024-04-29,18:28:15.000,120,11087890,14885,0,1714415294,13009.135209690001,105.52047083999787,53458.42495824 2024-04-29,18:28:16.000,120,11087952,14645,0,1714415295,13009.067846589991,105.50637257999915,53458.59264912 2024-04-29,18:28:17.000,120,11087758,14885,0,1714415296,13008.96680193999,105.40063563000149,53458.57867488001 2024-04-29,18:28:18.000,120,11087558,15005,0,1714415297,13009.04763765999,105.66850256999896,53458.61361048 2024-04-29,18:28:19.000,120,11087961,15085,0,1714415298,13009.229518029992,105.44293040999764,53458.4459196 2024-04-29,18:28:20.000,120,11087875,14765,0,1714415299,13009.155418620001,105.43588127999828,53458.43893248001 2024-04-29,18:28:21.000,120,11088055,14965,0,1714415300,13009.195836480001,105.47112693000236,53458.515790800004 2024-04-29,18:28:22.000,120,11087613,15165,0,1714415301,13009.061110279996,105.3653899800047,53458.515790800004 2024-04-29,18:28:23.000,120,11087654,15005,0,1714415302,13009.148682309991,105.66850256999896,53458.56470064 2024-04-29,18:28:24.000,120,11087788,15365,0,1714415303,13009.216045410001,105.49932344999979,53458.655533200006 2024-04-29,18:28:25.000,120,11087620,15405,0,1714415304,13009.189100169991,105.51342170999851,53458.655533200006 2024-04-29,18:28:26.000,120,11087855,15005,0,1714415305,13009.256463270001,105.49227432000043,53458.73239152 2024-04-29,18:28:27.000,120,11087590,15125,0,1714415306,13009.263199579997,105.54866736000258,53458.655533200006 2024-04-29,18:28:28.000,120,11087812,15125,0,1714415307,13009.269935889992,105.54161823000322,53458.71841728 2024-04-29,18:28:29.000,120,11087587,15605,0,1714415308,13009.290144819992,105.42178301999957,53458.585662000005 2024-04-29,18:28:30.000,120,11087811,15085,0,1714415309,13009.310353749992,105.65440431000025,53458.73239152 2024-04-29,18:28:31.000,120,11087811,15125,0,1714415310,13009.283408509997,105.54866736000258,53458.55771352001 2024-04-29,18:28:32.000,120,11087566,14965,0,1714415311,13009.296881130002,105.54866736000258,53458.655533200006 2024-04-29,18:28:33.000,120,11088080,15165,0,1714415312,13009.249726959992,105.52047083999787,53458.753352880005 2024-04-29,18:28:34.000,120,11087942,15445,0,1714415313,13009.263199579997,105.5275199700045,53458.80924984 2024-04-29,18:28:35.000,120,11087785,15165,0,1714415314,13009.310353749992,105.63325692000217,53458.54373928 2024-04-29,18:28:36.000,120,11087967,14765,0,1714415315,13009.216045410001,105.52047083999787,53458.64155896 2024-04-29,18:28:37.000,120,11087700,15005,0,1714415316,13009.263199579997,105.6614534399996,53458.64854608001 2024-04-29,18:28:38.000,120,11087689,15085,0,1714415317,13009.189100169991,105.61210953000409,53458.683481680004 2024-04-29,18:28:39.000,120,11087755,15405,0,1714415318,13009.229518029992,105.54161823000322,53458.683481680004 2024-04-29,18:28:40.000,120,11087615,15125,0,1714415319,13009.141945999996,105.39358650000213,53458.64155896 2024-04-29,18:28:41.000,120,11087600,15205,0,1714415320,13009.182363859996,105.54866736000258,53458.66252032 2024-04-29,18:28:42.000,120,11087570,15165,0,1714415321,13009.242990649996,105.48522519000107,53458.536752160006 2024-04-29,18:28:43.000,120,11087676,14805,0,1714415322,13009.155418620001,105.40768476000085,53458.71143016 2024-04-29,18:28:44.000,120,11087692,14685,0,1714415323,13009.290144819992,105.44293040999764,53458.66252032 2024-04-29,18:28:45.000,120,11087837,14925,0,1714415324,13009.303617439997,105.45702867000364,53458.71143016 2024-04-29,18:28:46.000,120,11087681,15085,0,1714415325,13009.148682309991,105.47817606000172,53458.72540440001 2024-04-29,18:28:47.000,120,11087708,14885,0,1714415326,13009.175627550001,105.40063563000149,53458.56470064 2024-04-29,18:28:48.000,120,11087774,15165,0,1714415327,13009.202572789996,105.49932344999979,53458.71841728 2024-04-29,18:28:49.000,120,11087773,15205,0,1714415328,13009.162154929996,105.464077800003,53458.6904688 2024-04-29,18:28:50.000,120,11087652,15125,0,1714415329,13009.135209690001,105.40063563000149,53458.585662000005 2024-04-29,18:28:51.000,120,11087818,15005,0,1714415330,13009.182363859996,105.44997954000428,53458.66252032 2024-04-29,18:28:52.000,120,11087725,15525,0,1714415331,13009.162154929996,105.39358650000213,53458.683481680004 2024-04-29,18:28:53.000,120,11087650,15005,0,1714415332,13009.242990649996,105.42178301999957,53458.655533200006 2024-04-29,18:28:54.000,120,11087879,14965,0,1714415333,13009.168891239991,105.37948824000341,53458.73239152 2024-04-29,18:28:55.000,120,11087704,15085,0,1714415334,13009.182363859996,105.33719345999998,53458.69745592001 2024-04-29,18:28:56.000,120,11087732,15045,0,1714415335,13009.182363859996,105.42883214999893,53458.76034 2024-04-29,18:28:57.000,120,11087675,15085,0,1714415336,13009.222781719996,105.4147338900002,53458.59264912 2024-04-29,18:28:58.000,120,11087752,14885,0,1714415337,13009.175627550001,105.40063563000149,53458.64155896 2024-04-29,18:28:59.000,120,11087744,15165,0,1714415338,13009.11500076,105.4147338900002,53458.655533200006 2024-04-29,18:29:00.000,120,11087768,15125,0,1714415339,13009.0745829,105.44293040999764,53458.6904688 2024-04-29,18:29:01.000,120,11087552,15165,0,1714415340,13009.040901349996,105.42178301999957,53458.704443040006 2024-04-29,18:29:02.000,120,11087692,15125,0,1714415341,13008.98701086999,105.44997954000428,53458.6205976 2024-04-29,18:29:03.000,120,11087733,15045,0,1714415342,13009.03416504,105.4147338900002,53458.57867488001 2024-04-29,18:29:04.000,120,11087742,15325,0,1714415343,13009.04763765999,105.44997954000428,53458.64155896 2024-04-29,18:29:05.000,120,11087752,14645,0,1714415344,13009.000483489996,105.49227432000043,53458.59264912 2024-04-29,18:29:06.000,120,11087676,14965,0,1714415345,13008.93312039,105.54161823000322,53458.57867488001 2024-04-29,18:29:07.000,120,11087869,15445,0,1714415346,13008.919647769995,105.464077800003,53458.50181656 2024-04-29,18:29:08.000,120,11087707,15325,0,1714415347,13008.89270253,105.44293040999764,53458.48085520001 2024-04-29,18:29:09.000,120,11087802,15165,0,1714415348,13008.798394189995,105.47817606000172,53458.52277792 2024-04-29,18:29:10.000,120,11087873,14965,0,1714415349,13008.75124002,105.42178301999957,53458.43194536 2024-04-29,18:29:11.000,120,11087700,14965,0,1714415350,13008.79165788,105.51342170999851,53458.48085520001 2024-04-29,18:29:12.000,120,11087699,14885,0,1714415351,13008.82533942999,105.49932344999979,53458.49482944 2024-04-29,18:29:13.000,120,11087635,14965,0,1714415352,13008.72429477999,105.4147338900002,53458.47386808 2024-04-29,18:29:14.000,120,11087729,15485,0,1714415353,13008.697349539994,105.42883214999893,53458.43893248001 2024-04-29,18:29:15.000,120,11087759,15005,0,1714415354,13008.629986439999,105.464077800003,53458.38303552 2024-04-29,18:29:16.000,120,11087687,14925,0,1714415355,13008.70408584999,105.44997954000428,53458.39002264001 2024-04-29,18:29:17.000,120,11087629,15085,0,1714415356,13008.697349539994,105.45702867000364,53458.487842320006 2024-04-29,18:29:18.000,120,11087597,15205,0,1714415357,13008.64345905999,105.49932344999979,53458.417971120005 2024-04-29,18:29:19.000,120,11087586,14845,0,1714415358,13008.80513049999,105.44997954000428,53458.43194536 2024-04-29,18:29:20.000,120,11087958,15125,0,1714415359,13008.616513819994,105.3512917199987,53458.39700976 2024-04-29,18:29:21.000,120,11087614,15365,0,1714415360,13008.79165788,105.5275199700045,53458.13848632 2024-04-29,18:29:22.000,120,11087976,15325,0,1714415361,13008.78492156999,105.26670215999911,53458.36207416001 2024-04-29,18:29:23.000,120,11087591,15045,0,1714415362,13008.75124002,105.47112693000236,53458.487842320006 2024-04-29,18:29:24.000,120,11087723,15085,0,1714415363,13008.86575728999,105.44293040999764,53458.417971120005 2024-04-29,18:29:25.000,120,11087649,15205,0,1714415364,13008.88596621999,105.49932344999979,53458.35508704 2024-04-29,18:29:26.000,120,11087760,15205,0,1714415365,13009.000483489996,105.44293040999764,53458.417971120005 2024-04-29,18:29:27.000,120,11087705,15085,0,1714415366,13009.01395611,105.34424258999934,53458.26425448 2024-04-29,18:29:28.000,120,11087678,15005,0,1714415367,13009.05437397,105.4147338900002,53458.29220296001 2024-04-29,18:29:29.000,120,11087789,15285,0,1714415368,13009.061110279996,105.30194781000318,53458.43893248001 2024-04-29,18:29:30.000,120,11087722,15165,0,1714415369,13009.061110279996,105.33719345999998,53458.39700976 2024-04-29,18:29:31.000,120,11087649,15565,0,1714415370,13009.088055519991,105.4147338900002,53458.3760484 2024-04-29,18:29:32.000,120,11087628,14965,0,1714415371,13009.088055519991,105.27375128999847,53458.40399688 2024-04-29,18:29:33.000,120,11087747,14925,0,1714415372,13009.155418620001,105.18916172999889,53458.42495824 2024-04-29,18:29:34.000,120,11087691,15485,0,1714415373,13009.121737069996,105.3512917199987,53458.36207416001 2024-04-29,18:29:35.000,120,11087646,14685,0,1714415374,13009.168891239991,105.19621085999825,53458.41098400001 2024-04-29,18:29:36.000,120,11087792,14685,0,1714415375,13009.121737069996,105.24555477000104,53458.417971120005 2024-04-29,18:29:37.000,120,11087734,15045,0,1714415376,13009.135209690001,105.18916172999889,53458.4459196 2024-04-29,18:29:38.000,120,11087660,14885,0,1714415377,13009.121737069996,105.16801434000081,53458.39002264001 2024-04-29,18:29:39.000,120,11087791,15125,0,1714415378,13009.067846589991,105.18916172999889,53458.369061280006 2024-04-29,18:29:40.000,120,11087690,15005,0,1714415379,13009.067846589991,105.13276869000401,53458.45290672 2024-04-29,18:29:41.000,120,11087762,14925,0,1714415380,13009.05437397,105.23850564000168,53458.3760484 2024-04-29,18:29:42.000,120,11087649,14765,0,1714415381,13009.03416504,105.19621085999825,53458.39700976 2024-04-29,18:29:43.000,120,11087749,15045,0,1714415382,13008.99374718,105.18916172999889,53458.48085520001 2024-04-29,18:29:44.000,120,11087743,15205,0,1714415383,13009.01395611,105.23145651000232,53458.417971120005 2024-04-29,18:29:45.000,120,11087871,15525,0,1714415384,13008.98701086999,105.24555477000104,53458.3760484 2024-04-29,18:29:46.000,120,11087692,15205,0,1714415385,13008.939856699995,105.16801434000081,53458.32713856 2024-04-29,18:29:47.000,120,11087660,15125,0,1714415386,13008.91291146,105.14686695000273,53458.45290672 2024-04-29,18:29:48.000,120,11087882,15405,0,1714415387,13008.879229909995,105.13981782000337,53458.3760484 2024-04-29,18:29:49.000,120,11087798,15205,0,1714415388,13008.89270253,105.20325999000488,53458.36207416001 2024-04-29,18:29:50.000,120,11087740,15165,0,1714415389,13008.818603119995,105.09752303999994,53458.34111280001 2024-04-29,18:29:51.000,120,11087817,15365,0,1714415390,13008.798394189995,105.14686695000273,53458.29220296001 2024-04-29,18:29:52.000,120,11087803,14645,0,1714415391,13008.80513049999,104.99883522000164,53458.3760484 2024-04-29,18:29:53.000,120,11087698,15085,0,1714415392,13008.81186681,105.07637565000186,53458.35508704 2024-04-29,18:29:54.000,120,11087557,15205,0,1714415393,13008.85228467,105.13276869000401,53458.49482944 2024-04-29,18:29:55.000,120,11087802,14925,0,1714415394,13008.75124002,105.02703173999907,53458.369061280006 2024-04-29,18:29:56.000,120,11087645,15005,0,1714415395,13008.74450370999,104.9071965300027,53458.38303552 2024-04-29,18:29:57.000,120,11087731,15285,0,1714415396,13008.629986439999,104.9706387000042,53458.39700976 2024-04-29,18:29:58.000,120,11087529,15205,0,1714415397,13008.508732859998,105.04112999999779,53458.31316432001 2024-04-29,18:29:59.000,120,11087868,14845,0,1714415398,13008.333588799993,104.93539305000013,53458.369061280006 2024-04-29,18:30:00.000,120,11087862,15245,0,1714415399,13008.299907250002,104.93539305000013,53458.33412568 2024-04-29,18:30:01.000,120,11087851,15005,0,1714415400,13008.165181049997,104.84375436000118,53458.27124160001 2024-04-29,18:30:02.000,120,11087777,15125,0,1714415401,13007.976564370001,104.84375436000118,53458.15944768 2024-04-29,18:30:03.000,120,11087794,14925,0,1714415402,13007.85531079,104.80850871000439,53458.201370400006 2024-04-29,18:30:04.000,120,11087673,15125,0,1714415403,13007.70711196999,104.89309827000397,53458.201370400006 2024-04-29,18:30:05.000,120,11087680,15085,0,1714415404,13007.619539939995,104.84375436000118,53458.24329312001 2024-04-29,18:30:06.000,120,11087696,15245,0,1714415405,13007.343351229989,104.82260697000311,53458.14547344001 2024-04-29,18:30:07.000,120,11087647,15485,0,1714415406,13007.168207169998,104.98473696000292,53458.07560224001 2024-04-29,18:30:08.000,120,11087681,15325,0,1714415407,13006.966117869997,104.92129479000141,53458.18739616 2024-04-29,18:30:09.000,120,11087562,15365,0,1714415408,13006.770764879991,104.92834392000077,53458.05464088001 2024-04-29,18:30:10.000,120,11087769,15245,0,1714415409,13006.521521409995,104.90014740000333,53457.90092424 2024-04-29,18:30:11.000,120,11087445,15045,0,1714415410,13006.34637734999,105.005884350001,53457.83804016001 2024-04-29,18:30:12.000,120,11087553,15125,0,1714415411,13006.164496979989,105.05522826000379,53457.845027280004 2024-04-29,18:30:13.000,120,11087621,15165,0,1714415412,13005.969143989998,105.03408086999843,53457.76816896001 2024-04-29,18:30:14.000,120,11087713,15005,0,1714415413,13005.767054689997,105.02703173999907,53457.70528488 2024-04-29,18:30:15.000,120,11087697,15165,0,1714415414,13005.598646940001,105.08342478000122,53457.59349096 2024-04-29,18:30:16.000,120,11087731,15165,0,1714415415,13005.463920739996,105.06227739000315,53457.55156824001 2024-04-29,18:30:17.000,120,11087728,15005,0,1714415416,13005.28877667999,105.05522826000379,53457.48868416 2024-04-29,18:30:18.000,120,11087683,14965,0,1714415417,13005.07321476,105.01998260999972,53457.43278720001 2024-04-29,18:30:19.000,120,11087720,14685,0,1714415418,13004.925015939989,105.005884350001,53457.3279804 2024-04-29,18:30:20.000,120,11087782,14885,0,1714415419,13004.776817119993,105.04817913000443,53457.32099328 2024-04-29,18:30:21.000,120,11087754,15165,0,1714415420,13004.621881990002,105.07637565000186,53457.25112208 2024-04-29,18:30:22.000,120,11087762,14965,0,1714415421,13004.567991509997,104.96358957000484,53457.21618648001 2024-04-29,18:30:23.000,120,11087675,15045,0,1714415422,13004.399583760001,104.99178609000228,53457.027534240005 2024-04-29,18:30:24.000,120,11087792,14925,0,1714415423,13004.325484349996,105.02703173999907,53457.02054712001 2024-04-29,18:30:25.000,120,11087794,14845,0,1714415424,13004.318748040001,104.89309827000397,53456.93670168 2024-04-29,18:30:26.000,120,11087690,15005,0,1714415425,13004.291802799991,105.02703173999907,53456.81792064 2024-04-29,18:30:27.000,120,11087774,15125,0,1714415426,13004.278330180001,104.99178609000228,53456.78298504001 2024-04-29,18:30:28.000,120,11087838,15005,0,1714415427,13004.318748040001,105.1045721699993,53456.82490776 2024-04-29,18:30:29.000,120,11087661,15045,0,1714415428,13004.298539110001,104.92129479000141,53456.80394640001 2024-04-29,18:30:30.000,120,11087775,14965,0,1714415429,13004.392847449992,104.92834392000077,53456.78298504001 2024-04-29,18:30:31.000,120,11087615,15165,0,1714415430,13004.466946859997,104.86490174999926,53456.63625552001 2024-04-29,18:30:32.000,120,11087693,15005,0,1714415431,13004.507364719997,104.7944104499984,53456.66420400001 2024-04-29,18:30:33.000,120,11087686,15005,0,1714415432,13004.574727819992,104.82965610000247,53456.65721688 2024-04-29,18:30:34.000,120,11087783,15085,0,1714415433,13004.722926639988,104.75211567000224,53456.524461600005 2024-04-29,18:30:35.000,120,11087693,15565,0,1714415434,13004.830707599998,104.78031218999968,53456.56638432001 2024-04-29,18:30:36.000,120,11087819,15245,0,1714415435,13004.857652839994,104.63228045999858,53456.58035856 2024-04-29,18:30:37.000,120,11087697,15405,0,1714415436,13004.972170109999,104.54064176999964,53456.6292684 2024-04-29,18:30:38.000,120,11087740,15125,0,1714415437,13005.17425941,104.50539612000284,53456.5593972 2024-04-29,18:30:39.000,120,11087666,15205,0,1714415438,13005.21467727,104.58293655000307,53456.61529416001 2024-04-29,18:30:40.000,120,11087798,15165,0,1714415439,13005.504338599996,104.63932958999794,53456.66420400001 2024-04-29,18:30:41.000,120,11087814,15285,0,1714415440,13005.598646940001,104.6111330700005,53456.53144872 2024-04-29,18:30:42.000,120,11087778,15085,0,1714415441,13005.692955279992,104.51949438000156,53456.63625552001 2024-04-29,18:30:43.000,120,11087726,14925,0,1714415442,13005.921989820003,104.5124452500022,53456.671191120004 2024-04-29,18:30:44.000,120,11087673,14925,0,1714415443,13006.056716019993,104.547690899999,53456.73407520001 2024-04-29,18:30:45.000,120,11087737,14765,0,1714415444,13006.211651149999,104.61818219999986,53456.67817824 2024-04-29,18:30:46.000,120,11087723,15045,0,1714415445,13006.34637734999,104.58293655000307,53456.72708808 2024-04-29,18:30:47.000,120,11087685,14845,0,1714415446,13006.440685689995,104.60408394000115,53456.78298504001 2024-04-29,18:30:48.000,120,11087772,15245,0,1714415447,13006.602357129996,104.54064176999964,53456.92272744 2024-04-29,18:30:49.000,120,11087670,15045,0,1714415448,13006.737083330001,104.53359264000028,53456.84586912 2024-04-29,18:30:50.000,120,11087804,15045,0,1714415449,13006.878545840002,104.55474002999836,53456.810933520006 2024-04-29,18:30:51.000,120,11087570,15245,0,1714415450,13007.067162519998,104.5124452500022,53456.97163728001 2024-04-29,18:30:52.000,120,11087632,15285,0,1714415451,13007.363560159989,104.52654351000092,53457.0834312 2024-04-29,18:30:53.000,120,11087697,15245,0,1714415452,13007.457868499994,104.56178915999772,53457.16028952 2024-04-29,18:30:54.000,120,11088014,15165,0,1714415453,13007.72732089999,104.4490030800007,53457.18823800001 2024-04-29,18:30:55.000,120,11087599,15285,0,1714415454,13007.85531079,104.33621700000367,53457.35592888001 2024-04-29,18:30:56.000,120,11087904,15565,0,1714415455,13007.942882819996,104.3996591699979,53457.33496752001 2024-04-29,18:30:57.000,120,11087636,15165,0,1714415456,13008.192126289992,104.3996591699979,53457.48868416 2024-04-29,18:30:58.000,120,11087644,15525,0,1714415457,13008.259489390002,104.37146265000047,53457.66336216 2024-04-29,18:30:59.000,120,11087595,15245,0,1714415458,13008.508732859998,104.49834699000348,53457.6074652 2024-04-29,18:31:00.000,120,11087623,15165,0,1714415459,13008.66366798999,104.50539612000284,53457.70528488 2024-04-29,18:31:01.000,120,11087787,15445,0,1714415460,13008.737767399994,104.39261003999854,53457.97079544 2024-04-29,18:31:02.000,120,11087710,15285,0,1714415461,13009.000483489996,104.51949438000156,53458.10355072001 2024-04-29,18:31:03.000,120,11087709,15525,0,1714415462,13009.128473379991,104.61818219999986,53458.19438328001 2024-04-29,18:31:04.000,120,11087638,15165,0,1714415463,13009.222781719996,104.547690899999,53458.27822872 2024-04-29,18:31:05.000,120,11087863,15085,0,1714415464,13009.458552570002,104.61818219999986,53458.31316432001 2024-04-29,18:31:06.000,120,11087782,15045,0,1714415465,13009.552860909993,104.59703481000179,53458.487842320006 2024-04-29,18:31:07.000,120,11087779,15085,0,1714415466,13009.525915669998,104.63228045999858,53458.62758472001 2024-04-29,18:31:08.000,120,11088038,15125,0,1714415467,13009.640432939988,104.73801741000352,53458.69745592001 2024-04-29,18:31:09.000,120,11087426,14925,0,1714415468,13009.815576999994,104.6604769800033,53458.85815968 2024-04-29,18:31:10.000,120,11087986,15125,0,1714415469,13009.829049619999,104.70982088999881,53458.89309528001 2024-04-29,18:31:11.000,120,11087851,15085,0,1714415470,13009.88294009999,104.7591648000016,53459.0048892 2024-04-29,18:31:12.000,120,11087787,15365,0,1714415471,13009.90314902999,104.7591648000016,53459.02585056 2024-04-29,18:31:13.000,120,11087839,15205,0,1714415472,13010.01092999,104.68867350000073,53459.207515680006 2024-04-29,18:31:14.000,120,11087704,14965,0,1714415473,13009.97051213,104.78736131999904,53459.186554320004 2024-04-29,18:31:15.000,120,11087821,15245,0,1714415474,13009.977248439995,104.71687001999817,53459.305335360004 2024-04-29,18:31:16.000,120,11087791,15285,0,1714415475,13009.997457369995,104.73096828000416,53459.27039976 2024-04-29,18:31:17.000,120,11087741,15125,0,1714415476,13009.997457369995,104.71687001999817,53459.284374 2024-04-29,18:31:18.000,120,11087726,14885,0,1714415477,13009.93009427,104.67457524000201,53459.375206560006 2024-04-29,18:31:19.000,120,11087737,15045,0,1714415478,13009.889676409999,104.70982088999881,53459.31232248 2024-04-29,18:31:20.000,120,11087786,15125,0,1714415479,13009.815576999994,104.62523132999922,53459.34027096 2024-04-29,18:31:21.000,120,11087747,15165,0,1714415480,13009.761686519989,104.67457524000201,53459.33328384 2024-04-29,18:31:22.000,120,11087893,15125,0,1714415481,13009.687587109998,104.56178915999772,53459.39616792001 2024-04-29,18:31:23.000,120,11087701,15365,0,1714415482,13009.660641869988,104.56178915999772,53459.354245200004 2024-04-29,18:31:24.000,120,11087725,15325,0,1714415483,13009.478761500002,104.56178915999772,53459.31232248 2024-04-29,18:31:25.000,120,11087731,15245,0,1714415484,13009.451816259992,104.50539612000284,53459.29834824001 2024-04-29,18:31:26.000,120,11087787,15125,0,1714415485,13009.418134710002,104.56178915999772,53459.24245128 2024-04-29,18:31:27.000,120,11087866,15005,0,1714415486,13009.330562679992,104.45605221000005,53459.17258008 2024-04-29,18:31:28.000,120,11087672,15365,0,1714415487,13009.236254340001,104.47719959999813,53459.10270888 2024-04-29,18:31:29.000,120,11087717,15205,0,1714415488,13009.182363859996,104.40670830000454,53459.10270888 2024-04-29,18:31:30.000,120,11087741,15285,0,1714415489,13009.155418620001,104.35736439000175,53459.0048892 2024-04-29,18:31:31.000,120,11087852,14845,0,1714415490,13009.101528139996,104.43490482000198,53459.018863440004 2024-04-29,18:31:32.000,120,11087910,14965,0,1714415491,13009.05437397,104.36441352000111,53458.94200512001 2024-04-29,18:31:33.000,120,11087618,15125,0,1714415492,13008.97353825,104.33621700000367,53458.78828848 2024-04-29,18:31:34.000,120,11087815,15165,0,1714415493,13008.960065629995,104.40670830000454,53458.683481680004 2024-04-29,18:31:35.000,120,11087808,15085,0,1714415494,13008.95332932,104.28687309000088,53458.6904688 2024-04-29,18:31:36.000,120,11087618,15125,0,1714415495,13008.99374718,104.32211873999768,53458.57867488001 2024-04-29,18:31:37.000,120,11087612,15165,0,1714415496,13008.99374718,104.35736439000175,53458.515790800004 2024-04-29,18:31:38.000,120,11087804,15285,0,1714415497,13008.95332932,104.25162744000409,53458.5507264 2024-04-29,18:31:39.000,120,11087698,14925,0,1714415498,13008.97353825,104.21638179000001,53458.43194536 2024-04-29,18:31:40.000,120,11087734,15045,0,1714415499,13008.99374718,104.29392222000024,53458.40399688 2024-04-29,18:31:41.000,120,11087736,14725,0,1714415500,13009.01395611,104.17408701000386,53458.39002264001 2024-04-29,18:31:42.000,120,11087696,14845,0,1714415501,13009.04763765999,104.13884135999979,53458.320151440006 2024-04-29,18:31:43.000,120,11087681,14725,0,1714415502,13009.088055519991,104.19523440000194,53458.3760484 2024-04-29,18:31:44.000,120,11087648,15005,0,1714415503,13009.088055519991,104.34326613000303,53458.27124160001 2024-04-29,18:31:45.000,120,11087903,15005,0,1714415504,13009.128473379991,104.18113614000322,53458.180409040004 2024-04-29,18:31:46.000,120,11087959,15165,0,1714415505,13009.168891239991,104.17408701000386,53458.131499200004 2024-04-29,18:31:47.000,120,11087665,15365,0,1714415506,13009.296881130002,104.13179223000043,53458.033679520006 2024-04-29,18:31:48.000,120,11087692,15245,0,1714415507,13009.310353749992,104.17408701000386,53458.236306 2024-04-29,18:31:49.000,120,11087644,15125,0,1714415508,13009.418134710002,104.08949745000427,53458.04765376 2024-04-29,18:31:50.000,120,11087653,15165,0,1714415509,13009.472025189993,104.11064484000235,53458.06861512 2024-04-29,18:31:51.000,120,11087827,15325,0,1714415510,13009.546124599998,103.96261311000126,53458.06861512 2024-04-29,18:31:52.000,120,11087749,15125,0,1714415511,13009.775159139994,104.03310441000212,53458.04066664 2024-04-29,18:31:53.000,120,11087650,15205,0,1714415512,13009.96377581999,104.04720267000084,53458.02669240001 2024-04-29,18:31:54.000,120,11087689,14725,0,1714415513,13010.10523832999,103.9555639800019,53457.87297576 2024-04-29,18:31:55.000,120,11087882,14885,0,1714415514,13010.31406394,103.94146572000318,53458.01970528 2024-04-29,18:31:56.000,120,11087791,14685,0,1714415515,13010.509416929992,103.90622006999911,53458.25726736 2024-04-29,18:31:57.000,120,11087894,15245,0,1714415516,13010.677824680002,104.02605528000277,53458.13848632 2024-04-29,18:31:58.000,120,11087771,14685,0,1714415517,13010.947277079998,103.91326919999847,53458.012718160004 2024-04-29,18:31:59.000,120,11087860,15365,0,1714415518,13011.06179434999,103.82163050999952,53458.22233176001 2024-04-29,18:32:00.000,120,11087840,14925,0,1714415519,13011.26388364999,103.5960583499982,53458.28521584 2024-04-29,18:32:01.000,120,11087972,15005,0,1714415520,13011.55354498,103.65245139000035,53458.27124160001 2024-04-29,18:32:02.000,120,11087787,14965,0,1714415521,13011.849942619992,103.50441965999926,53458.28521584 2024-04-29,18:32:03.000,120,11087477,15245,0,1714415522,13012.078977159988,103.34228966999945,53458.34111280001 2024-04-29,18:32:04.000,120,11087773,15445,0,1714415523,13012.26085752999,103.33524054000009,53458.369061280006 2024-04-29,18:32:05.000,120,11087716,15245,0,1714415524,13012.48315575999,103.43392835999839,53458.45290672 2024-04-29,18:32:06.000,120,11087901,15325,0,1714415525,13012.766080779991,103.10966837999877,53458.655533200006 2024-04-29,18:32:07.000,120,11087962,15445,0,1714415526,13013.008587939992,103.25770010999986,53458.67649456001 2024-04-29,18:32:08.000,120,11087948,14845,0,1714415527,13013.278040339988,103.19425793999835,53458.76034 2024-04-29,18:32:09.000,120,11087815,14845,0,1714415528,13013.534020119994,103.07442273000197,53458.81623696001 2024-04-29,18:32:10.000,120,11087771,15325,0,1714415529,13013.655273699995,103.06737360000261,53458.91405664001 2024-04-29,18:32:11.000,120,11087613,14845,0,1714415530,13013.88430823999,102.96868578000431,53459.088734640005 2024-04-29,18:32:12.000,120,11087489,15245,0,1714415531,13014.173969570002,103.01098056000046,53459.256425520005 2024-04-29,18:32:13.000,120,11087771,15285,0,1714415532,13014.362586249998,102.98983317000238,53459.22148992 2024-04-29,18:32:14.000,120,11087798,15325,0,1714415533,13014.557939239989,102.94753838999895,53459.34725808001 2024-04-29,18:32:15.000,120,11087631,15205,0,1714415534,13014.753292229994,102.9404892599996,53459.44507776001 2024-04-29,18:32:16.000,120,11087841,14845,0,1714415535,13014.8678095,102.89114535000408,53459.67565272 2024-04-29,18:32:17.000,120,11087837,15085,0,1714415536,13015.00253569999,102.87704708999809,53459.72456256 2024-04-29,18:32:18.000,120,11087698,15245,0,1714415537,13015.02274462999,102.6585240600034,53459.76648528 2024-04-29,18:32:19.000,120,11088027,15285,0,1714415538,13014.935172599995,102.74311362000299,53459.85033072001 2024-04-29,18:32:20.000,120,11087628,15125,0,1714415539,13014.94864522,102.63032753999869,53459.81539512 2024-04-29,18:32:21.000,120,11087671,15045,0,1714415540,13014.914963669995,102.60918015000061,53460.07391856 2024-04-29,18:32:22.000,120,11088031,14885,0,1714415541,13014.854336879995,102.41885364000336,53460.18571248001 2024-04-29,18:32:23.000,120,11087472,15005,0,1714415542,13014.793710089994,102.35541147000185,53460.22064808 2024-04-29,18:32:24.000,120,11087681,14845,0,1714415543,13014.658983889989,102.11574105000182,53460.33942912 2024-04-29,18:32:25.000,120,11087698,15085,0,1714415544,13014.584884479998,102.08754453000438,53460.3673776 2024-04-29,18:32:26.000,120,11087561,15125,0,1714415545,13014.322168389997,101.78443194000283,53460.38833896 2024-04-29,18:32:27.000,120,11087702,15285,0,1714415546,13014.281750529997,101.59410542999831,53460.41628744 2024-04-29,18:32:28.000,120,11087781,15165,0,1714415547,13014.200914809997,101.50246673999936,53460.48615864 2024-04-29,18:32:29.000,120,11087632,15285,0,1714415548,13014.308695769992,101.36853327000426,53460.52109424001 2024-04-29,18:32:30.000,120,11087715,15205,0,1714415549,13014.376058870002,101.27689457999804,53460.48615864 2024-04-29,18:32:31.000,120,11087885,15445,0,1714415550,13014.497312449988,101.22755067000253,53460.54205560001 2024-04-29,18:32:32.000,120,11087652,15125,0,1714415551,13014.504048759998,101.10066632999951,53460.479171520004 2024-04-29,18:32:33.000,120,11087752,15365,0,1714415552,13014.632038649994,100.97378199000377,53460.7516692 2024-04-29,18:32:34.000,120,11087927,15165,0,1714415553,13014.692665439994,100.95263459999842,53460.479171520004 2024-04-29,18:32:35.000,120,11087780,15245,0,1714415554,13014.813919019995,101.00902764000057,53460.60493968 2024-04-29,18:32:36.000,120,11087725,15445,0,1714415555,13014.80044639999,101.0865680700008,53460.54205560001 2024-04-29,18:32:37.000,120,11087761,14925,0,1714415556,13014.94864522,100.97378199000377,53460.56301696 2024-04-29,18:32:38.000,120,11087746,15285,0,1714415557,13014.94190890999,101.14296111000294,53460.82852752001 2024-04-29,18:32:39.000,120,11087999,15165,0,1714415558,13014.96885415,101.3614841400049,53460.667823760006 2024-04-29,18:32:40.000,120,11087747,15045,0,1714415559,13014.90149104999,101.34738587999891,53460.863463120004 2024-04-29,18:32:41.000,120,11087720,15245,0,1714415560,13014.692665439994,101.45312283000385,53460.765643440005 2024-04-29,18:32:42.000,120,11087724,14805,0,1714415561,13014.544466619998,101.58705629999895,53460.681798 2024-04-29,18:32:43.000,120,11088114,14965,0,1714415562,13014.389531489993,101.62935108000238,53460.66083664001 2024-04-29,18:32:44.000,120,11087771,15005,0,1714415563,13014.079661229996,101.62935108000238,53460.65384952 2024-04-29,18:32:45.000,120,11087822,14925,0,1714415564,13013.776527279995,101.75623541999812,53460.47218440001 2024-04-29,18:32:46.000,120,11087744,15005,0,1714415565,13013.675482629995,101.81262846000027,53460.50712 2024-04-29,18:32:47.000,120,11087829,14525,0,1714415566,13013.365612369998,101.8901688900005,53460.27654504 2024-04-29,18:32:48.000,120,11087627,14925,0,1714415567,13013.096159970002,101.96770932000072,53460.262570800005 2024-04-29,18:32:49.000,120,11087754,15485,0,1714415568,13012.77281709,101.91131627999857,53460.0529572 2024-04-29,18:32:50.000,120,11087678,14925,0,1714415569,13012.75260816,101.62230195000302,53460.24160944 2024-04-29,18:32:51.000,120,11087683,15045,0,1714415570,13012.65156351,101.87607063000178,53460.03199584 2024-04-29,18:32:52.000,120,11087745,15165,0,1714415571,13012.537046239995,101.79853020000155,53459.96212464 2024-04-29,18:32:53.000,120,11087841,15445,0,1714415572,13012.510101,101.60115455999767,53459.983086 2024-04-29,18:32:54.000,120,11087817,15125,0,1714415573,13012.395583729995,101.55181065000215,53459.96212464 2024-04-29,18:32:55.000,120,11087655,15325,0,1714415574,13012.476419449995,101.47427022000193,53459.69661408 2024-04-29,18:32:56.000,120,11087776,15085,0,1714415575,13012.334956939994,101.71394064000197,53459.7385368 2024-04-29,18:32:57.000,120,11087704,15125,0,1714415576,13012.355165869994,101.57295804000023,53459.710588320006 2024-04-29,18:32:58.000,120,11087722,15165,0,1714415577,13012.36190217999,101.6082036900043,53459.72456256 2024-04-29,18:32:59.000,120,11087777,15365,0,1714415578,13012.220439669989,101.55181065000215,53459.70360120001 2024-04-29,18:33:00.000,120,11087723,15045,0,1714415579,13012.267593839999,101.62230195000302,53459.689626960004 2024-04-29,18:33:01.000,120,11087815,15005,0,1714415580,13012.139603949989,101.72803890000068,53459.640717120004 2024-04-29,18:33:02.000,120,11087743,15125,0,1714415581,13012.078977159988,101.77738281000347,53459.7385368 2024-04-29,18:33:03.000,120,11087828,15325,0,1714415582,13011.924042029998,101.92541454000457,53459.57783304 2024-04-29,18:33:04.000,120,11087577,15085,0,1714415583,13011.897096790002,101.96066019000136,53459.69661408 2024-04-29,18:33:05.000,120,11087901,14925,0,1714415584,13012.025086679998,102.1368884399999,53459.5289232 2024-04-29,18:33:06.000,120,11087738,14845,0,1714415585,13011.971196199993,102.39065711999865,53459.64770424 2024-04-29,18:33:07.000,120,11087678,15045,0,1714415586,13012.052031919993,102.41885364000336,53459.5289232 2024-04-29,18:33:08.000,120,11087635,15205,0,1714415587,13011.917305720002,102.55983623999782,53459.61975576 2024-04-29,18:33:09.000,120,11087673,14965,0,1714415588,13012.011614059993,102.88409622000472,53459.3891808 2024-04-29,18:33:10.000,120,11087857,15125,0,1714415589,13012.031822989993,102.82770318000257,53459.54988456 2024-04-29,18:33:11.000,120,11087527,14765,0,1714415590,13012.112658709993,103.09557012000005,53459.375206560006 2024-04-29,18:33:12.000,120,11087606,14965,0,1714415591,13012.058768229988,103.18720880999899,53459.256425520005 2024-04-29,18:33:13.000,120,11087839,15205,0,1714415592,13012.045295609998,103.3493387999988,53459.41014216 2024-04-29,18:33:14.000,120,11087800,15205,0,1714415593,13011.964459889998,103.3634370600048,53459.53591032001 2024-04-29,18:33:15.000,120,11087725,15605,0,1714415594,13011.843206309997,103.5608127000014,53459.375206560006 2024-04-29,18:33:16.000,120,11087744,15205,0,1714415595,13011.755634280002,103.72294269000122,53459.24943840001 2024-04-29,18:33:17.000,120,11087691,15165,0,1714415596,13011.688271179992,103.8075322500008,53459.20052856001 2024-04-29,18:33:18.000,120,11087822,14885,0,1714415597,13011.506390809991,103.90622006999911,53459.13065736001 2024-04-29,18:33:19.000,120,11087552,14925,0,1714415598,13011.32451043999,104.0542518000002,53459.158605840006 2024-04-29,18:33:20.000,120,11087816,15005,0,1714415599,13011.048321729999,104.01195702000405,53459.11668312 2024-04-29,18:33:21.000,120,11087763,15445,0,1714415600,13010.839496119988,104.07539918999828,53459.06777328 2024-04-29,18:33:22.000,120,11087749,14925,0,1714415601,13010.603725269997,104.15998874999786,53459.137644480004 2024-04-29,18:33:23.000,120,11087825,15285,0,1714415602,13010.529625859992,104.19523440000194,53459.10969600001 2024-04-29,18:33:24.000,120,11087438,15245,0,1714415603,13010.21301929,104.14589048999915,53458.89309528001 2024-04-29,18:33:25.000,120,11087883,15005,0,1714415604,13010.02440260999,104.35031526000239,53459.05379904 2024-04-29,18:33:26.000,120,11087618,15365,0,1714415605,13009.9503032,104.21638179000001,53458.64155896 2024-04-29,18:33:27.000,120,11087894,15245,0,1714415606,13009.754950209994,104.20933266000065,53458.94200512001 2024-04-29,18:33:28.000,120,11087484,15085,0,1714415607,13009.721268659989,104.13884135999979,53458.683481680004 2024-04-29,18:33:29.000,120,11087862,15365,0,1714415608,13009.586542459998,103.89917093999975,53458.87912104 2024-04-29,18:33:30.000,120,11087858,14885,0,1714415609,13009.539388290003,104.02605528000277,53458.76034 2024-04-29,18:33:31.000,120,11087591,15405,0,1714415610,13009.377716850002,103.96966224000062,53459.06777328 2024-04-29,18:33:32.000,120,11087574,14885,0,1714415611,13009.364244229997,103.96966224000062,53458.76034 2024-04-29,18:33:33.000,120,11087827,14525,0,1714415612,13009.182363859996,103.87802355000167,53458.823224080006 2024-04-29,18:33:34.000,120,11087882,15205,0,1714415613,13009.290144819992,103.92736746000446,53458.50880368001 2024-04-29,18:33:35.000,120,11087803,14925,0,1714415614,13009.067846589991,103.96966224000062,53458.66252032 2024-04-29,18:33:36.000,120,11087794,14845,0,1714415615,13009.00721979999,103.92031832999783,53458.91405664001 2024-04-29,18:33:37.000,120,11087639,15085,0,1714415616,13009.000483489996,103.93441659000382,53458.66950744 2024-04-29,18:33:38.000,120,11087431,15045,0,1714415617,13009.01395611,103.82867963999888,53458.59264912 2024-04-29,18:33:39.000,120,11087550,15005,0,1714415618,13008.919647769995,103.97671136999998,53458.536752160006 2024-04-29,18:33:40.000,120,11087849,14885,0,1714415619,13008.717558469994,103.97671136999998,53458.47386808 2024-04-29,18:33:41.000,120,11087608,15205,0,1714415620,13008.650195369999,104.02605528000277,53458.47386808 2024-04-29,18:33:42.000,120,11087497,14885,0,1714415621,13008.421160829988,104.20933266000065,53458.4459196 2024-04-29,18:33:43.000,120,11087664,15245,0,1714415622,13008.461578689989,104.25867657000344,53458.43194536 2024-04-29,18:33:44.000,120,11087620,15245,0,1714415623,13008.151708429992,104.14589048999915,53458.50181656 2024-04-29,18:33:45.000,120,11087786,15405,0,1714415624,13007.963091749996,104.32211873999768,53458.39002264001 2024-04-29,18:33:46.000,120,11087654,15045,0,1714415625,13007.922673889996,104.42080656000326,53458.22931888 2024-04-29,18:33:47.000,120,11087979,14965,0,1714415626,13007.72732089999,104.47015046999877,53458.31316432001 2024-04-29,18:33:48.000,120,11087696,15125,0,1714415627,13007.370296469999,104.57588742000371,53458.1664348 2024-04-29,18:33:49.000,120,11087529,15045,0,1714415628,13007.188416099998,104.65342785000394,53457.9917568 2024-04-29,18:33:50.000,120,11087918,14645,0,1714415629,13006.999799420002,104.69572263000009,53457.914898480005 2024-04-29,18:33:51.000,120,11087791,15005,0,1714415630,13006.55520296,104.68162437000137,53457.914898480005 2024-04-29,18:33:52.000,120,11087592,15005,0,1714415631,13006.299223179994,104.80145957999775,53457.72624624 2024-04-29,18:33:53.000,120,11087791,14885,0,1714415632,13005.948935059998,104.96358957000484,53457.68432352 2024-04-29,18:33:54.000,120,11087872,15205,0,1714415633,13005.538020150001,104.81555784000375,53457.747207600005 2024-04-29,18:33:55.000,120,11087937,14845,0,1714415634,13005.31572192,104.82260697000311,53457.57252960001 2024-04-29,18:33:56.000,120,11087729,14845,0,1714415635,13005.079951069994,104.80145957999775,53457.32099328 2024-04-29,18:33:57.000,120,11087812,14845,0,1714415636,13004.736399259993,104.68162437000137,53457.40483872001 2024-04-29,18:33:58.000,120,11087816,14885,0,1714415637,13004.547782579997,104.73096828000416,53457.125353920004 2024-04-29,18:33:59.000,120,11087689,15085,0,1714415638,13004.365902209996,104.68162437000137,53457.06246984 2024-04-29,18:34:00.000,120,11087637,15005,0,1714415639,13004.1570766,104.63932958999794,53456.957663040004 2024-04-29,18:34:01.000,120,11087773,15165,0,1714415640,13004.13013135999,104.66752611000265,53456.810933520006 2024-04-29,18:34:02.000,120,11087768,14845,0,1714415641,13004.002141469995,104.57588742000371,53456.74804944 2024-04-29,18:34:03.000,120,11087716,15125,0,1714415642,13004.00887777999,104.58998568000243,53456.70612672 2024-04-29,18:34:04.000,120,11087747,14805,0,1714415643,13004.062768259995,104.58293655000307,53456.6991396 2024-04-29,18:34:05.000,120,11087771,14925,0,1714415644,13004.13686767,104.67457524000201,53456.60131992 2024-04-29,18:34:06.000,120,11087686,15285,0,1714415645,13004.25812125,104.73096828000416,53456.573371440005 2024-04-29,18:34:07.000,120,11087768,15045,0,1714415646,13004.406320069997,104.74506654000288,53456.587345679996 2024-04-29,18:34:08.000,120,11087771,14765,0,1714415647,13004.574727819992,104.77326306000032,53456.5593972 2024-04-29,18:34:09.000,120,11087688,15125,0,1714415648,13004.702717710003,104.87900000999798,53456.63625552001 2024-04-29,18:34:10.000,120,11087702,15205,0,1714415649,13004.891334389999,105.03408086999843,53456.573371440005 2024-04-29,18:34:11.000,120,11087684,15325,0,1714415650,13005.07321476,105.18211259999953,53456.56638432001 2024-04-29,18:34:12.000,120,11087737,14845,0,1714415651,13005.11363262,105.28784955000447,53456.55241008 2024-04-29,18:34:13.000,120,11087715,14925,0,1714415652,13005.19446834,105.464077800003,53456.643242640006 2024-04-29,18:34:14.000,120,11087607,15085,0,1714415653,13005.2348862,105.64735518000089,53456.56638432001 2024-04-29,18:34:15.000,120,11087751,15165,0,1714415654,13005.19446834,105.84473082000477,53456.5593972 2024-04-29,18:34:16.000,120,11087682,15045,0,1714415655,13005.28877667999,105.99981167999795,53456.53843584 2024-04-29,18:34:17.000,120,11087632,14685,0,1714415656,13005.282040369995,106.19013819000247,53456.671191120004 2024-04-29,18:34:18.000,120,11087708,14685,0,1714415657,13005.261831439995,106.21128558000055,53456.60830704 2024-04-29,18:34:19.000,120,11087788,14725,0,1714415658,13005.21467727,106.40866122000443,53456.587345679996 2024-04-29,18:34:20.000,120,11087751,14685,0,1714415659,13005.201204649995,106.5143981700021,53456.61529416001 2024-04-29,18:34:21.000,120,11087718,14805,0,1714415660,13005.241622509995,106.6130859900004,53456.622281280004 2024-04-29,18:34:22.000,120,11087780,15085,0,1714415661,13005.221413579995,106.63423337999848,53456.51747448001 2024-04-29,18:34:23.000,120,11087745,15125,0,1714415662,13005.20794095999,106.67652816000191,53456.5593972 2024-04-29,18:34:24.000,120,11087725,14845,0,1714415663,13005.302249299995,106.73292120000406,53456.53843584 2024-04-29,18:34:25.000,120,11087606,15125,0,1714415664,13005.41003025999,106.69062642000063,53456.59433280001 2024-04-29,18:34:26.000,120,11087661,14925,0,1714415665,13005.362876089996,106.78931423999893,53456.587345679996 2024-04-29,18:34:27.000,120,11087587,15365,0,1714415666,13005.430239189991,106.73292120000406,53456.60131992 2024-04-29,18:34:28.000,120,11087766,15045,0,1714415667,13005.531283839991,106.7117738099987,53456.587345679996 2024-04-29,18:34:29.000,120,11087865,15085,0,1714415668,13005.524547529996,106.73292120000406,53456.524461600005 2024-04-29,18:34:30.000,120,11087747,15125,0,1714415669,13005.490865979991,106.69062642000063,53456.58035856 2024-04-29,18:34:31.000,120,11087712,14845,0,1714415670,13005.578438010001,106.64128250999784,53456.5593972 2024-04-29,18:34:32.000,120,11087757,15165,0,1714415671,13005.605383249997,106.65538077000383,53456.692152480005 2024-04-29,18:34:33.000,120,11087742,14925,0,1714415672,13005.767054689997,106.67652816000191,53456.671191120004 2024-04-29,18:34:34.000,120,11087783,14925,0,1714415673,13005.888308269998,106.69767554999999,53456.671191120004 2024-04-29,18:34:35.000,120,11087727,15045,0,1714415674,13006.049979709998,106.70472467999934,53456.76202368001 2024-04-29,18:34:36.000,120,11087650,15085,0,1714415675,13006.20491483999,106.7117738099987,53456.78298504001 2024-04-29,18:34:37.000,120,11087727,14845,0,1714415676,13006.481103549995,106.85275641000044,53456.92272744 2024-04-29,18:34:38.000,120,11087721,15085,0,1714415677,13006.60909343999,106.93029684000066,53456.89477896 2024-04-29,18:34:39.000,120,11087815,14805,0,1714415678,13006.898754770002,107.00078814000153,53456.957663040004 2024-04-29,18:34:40.000,120,11087753,14845,0,1714415679,13007.168207169998,107.16291813000134,53457.09041832 2024-04-29,18:34:41.000,120,11087777,15005,0,1714415680,13007.430923259999,107.22636030000285,53457.02054712001 2024-04-29,18:34:42.000,120,11087732,14845,0,1714415681,13007.720584589995,107.39553942000202,53457.125353920004 2024-04-29,18:34:43.000,120,11087647,15045,0,1714415682,13007.996773300001,107.3532446399986,53457.26509632001 2024-04-29,18:34:44.000,120,11087881,15125,0,1714415683,13008.272962009993,107.50127636999969,53457.25112208 2024-04-29,18:34:45.000,120,11087634,15165,0,1714415684,13008.542414409989,107.71275027000229,53457.34894176 2024-04-29,18:34:46.000,120,11087508,14805,0,1714415685,13008.75124002,107.74799591999908,53457.341954640004 2024-04-29,18:34:47.000,120,11087661,14765,0,1714415686,13008.90617514999,107.85373287000402,53457.58650384 2024-04-29,18:34:48.000,120,11087772,14925,0,1714415687,13009.061110279996,108.0229119900032,53457.44676144 2024-04-29,18:34:49.000,120,11087805,14805,0,1714415688,13009.081319209996,108.04405938000127,53457.628426560004 2024-04-29,18:34:50.000,120,11087890,15005,0,1714415689,13009.020692419996,108.1568454599983,53457.579516720005 2024-04-29,18:34:51.000,120,11087809,15005,0,1714415690,13008.97353825,108.24143501999788,53457.60047808001 2024-04-29,18:34:52.000,120,11087517,15245,0,1714415691,13008.859020979995,108.25553328000387,53457.57252960001 2024-04-29,18:34:53.000,120,11087770,15245,0,1714415692,13008.74450370999,108.2202876299998,53457.698297760006 2024-04-29,18:34:54.000,120,11087835,15165,0,1714415693,13008.508732859998,108.24143501999788,53457.537594 2024-04-29,18:34:55.000,120,11087635,15285,0,1714415694,13008.286434629998,108.185041980003,53457.61445232 2024-04-29,18:34:56.000,120,11087644,15125,0,1714415695,13008.165181049997,108.24848415000451,53457.50265840001 2024-04-29,18:34:57.000,120,11087636,15205,0,1714415696,13008.030454849992,108.01586286000384,53457.341954640004 2024-04-29,18:34:58.000,120,11087640,15005,0,1714415697,13007.781211379996,108.12864894000086,53457.362916000005 2024-04-29,18:34:59.000,120,11087805,15125,0,1714415698,13007.56564945999,107.98766633999912,53457.41881296 2024-04-29,18:35:00.000,120,11087681,14925,0,1714415699,13007.498286359994,107.79029070000252,53457.2581092 2024-04-29,18:35:01.000,120,11087569,15245,0,1714415700,13007.275988129993,107.79029070000252,53457.18823800001 2024-04-29,18:35:02.000,120,11087650,15005,0,1714415701,13007.289460749998,107.63520984000206,53457.05548272 2024-04-29,18:35:03.000,120,11087724,15005,0,1714415702,13007.134525619993,107.726848530001,53456.957663040004 2024-04-29,18:35:04.000,120,11087771,14765,0,1714415703,13007.127789309998,107.67750461999822,53456.859843360005 2024-04-29,18:35:05.000,120,11087781,14885,0,1714415704,13007.127789309998,107.64225897000142,53456.93670168 2024-04-29,18:35:06.000,120,11087687,14925,0,1714415705,13007.107580379998,107.57176767000055,53456.81792064 2024-04-29,18:35:07.000,120,11087643,15405,0,1714415706,13007.255779199993,107.726848530001,53456.74804944 2024-04-29,18:35:08.000,120,11087849,15125,0,1714415707,13007.417450639994,107.61406245000398,53456.72010096 2024-04-29,18:35:09.000,120,11087629,14885,0,1714415708,13007.50502266999,107.59291505999863,53456.72708808 2024-04-29,18:35:10.000,120,11087764,15205,0,1714415709,13007.538704219995,107.62111158000334,53456.67817824 2024-04-29,18:35:11.000,120,11087743,15445,0,1714415710,13007.66669410999,107.6281607100027,53456.65721688 2024-04-29,18:35:12.000,120,11087797,14925,0,1714415711,13007.68690303999,107.63520984000206,53456.73407520001 2024-04-29,18:35:13.000,120,11087705,15005,0,1714415712,13007.76773875999,107.62111158000334,53456.692152480005 2024-04-29,18:35:14.000,120,11087799,14965,0,1714415713,13007.761002449995,107.70570114000293,53456.71311384001 2024-04-29,18:35:15.000,120,11087702,14845,0,1714415714,13007.85531079,107.65635723000014,53456.72010096 2024-04-29,18:35:16.000,120,11087694,15085,0,1714415715,13007.909201269991,107.62111158000334,53456.60131992 2024-04-29,18:35:17.000,120,11087679,14765,0,1714415716,13007.888992339991,107.61406245000398,53456.622281280004 2024-04-29,18:35:18.000,120,11087673,15045,0,1714415717,13008.084345329997,107.59996418999799,53456.671191120004 2024-04-29,18:35:19.000,120,11087702,15125,0,1714415718,13008.064136399997,107.61406245000398,53456.59433280001 2024-04-29,18:35:20.000,120,11087693,14725,0,1714415719,13008.192126289992,107.64225897000142,53456.524461600005 2024-04-29,18:35:21.000,120,11087680,14845,0,1714415720,13008.232544149992,107.6281607100027,53456.59433280001 2024-04-29,18:35:22.000,120,11087778,14845,0,1714415721,13008.299907250002,107.6634063599995,53456.524461600005 2024-04-29,18:35:23.000,120,11087917,15045,0,1714415722,13008.333588799993,107.50832549999905,53456.34978360001 2024-04-29,18:35:24.000,120,11087702,15045,0,1714415723,13008.407688209998,107.59996418999799,53456.524461600005 2024-04-29,18:35:25.000,120,11087776,15085,0,1714415724,13008.347061419998,107.39553942000202,53456.68516536001 2024-04-29,18:35:26.000,120,11087928,15245,0,1714415725,13008.212335219992,107.49422724000033,53456.573371440005 2024-04-29,18:35:27.000,120,11087721,15165,0,1714415726,13008.171917359992,107.47307985000225,53456.489526 2024-04-29,18:35:28.000,120,11087728,14885,0,1714415727,13008.043927469997,107.37439203000395,53456.36375784 2024-04-29,18:35:29.000,120,11087618,14845,0,1714415728,13007.848574479991,107.22636030000285,53456.32183512 2024-04-29,18:35:30.000,120,11087746,15165,0,1714415729,13007.579122079995,107.24750769000093,53456.23100256001 2024-04-29,18:35:31.000,120,11087741,15085,0,1714415730,13007.356823849994,107.12062334999791,53456.307860880006 2024-04-29,18:35:32.000,120,11087786,15405,0,1714415731,13007.053689899993,107.02898465999897,53456.16811848 2024-04-29,18:35:33.000,120,11087865,15165,0,1714415732,13006.757292260001,107.11357421999855,53456.07728592 2024-04-29,18:35:34.000,120,11087947,14925,0,1714415733,13006.541730339995,107.04308291999769,53455.9305564 2024-04-29,18:35:35.000,120,11087735,15045,0,1714415734,13006.22512376999,106.77521598000021,53455.92356928001 2024-04-29,18:35:36.000,120,11087803,15085,0,1714415735,13005.962407679988,106.7258720700047,53456.06331168001 2024-04-29,18:35:37.000,120,11087871,14885,0,1714415736,13005.605383249997,106.69767554999999,53455.951517760004 2024-04-29,18:35:38.000,120,11087556,14925,0,1714415737,13005.45718443,106.64833164000447,53455.76286552 2024-04-29,18:35:39.000,120,11087446,14685,0,1714415738,13005.32919453999,106.54964381999889,53455.74190416 2024-04-29,18:35:40.000,120,11087721,14685,0,1714415739,13005.180995719995,106.57079121000424,53455.57421328 2024-04-29,18:35:41.000,120,11087803,15165,0,1714415740,13005.059742139994,106.44390687000123,53455.55325192 2024-04-29,18:35:42.000,120,11087594,14965,0,1714415741,13004.931752249999,106.4650542599993,53455.6510716 2024-04-29,18:35:43.000,120,11087728,15245,0,1714415742,13004.817234979993,106.29587514000013,53455.301715600006 2024-04-29,18:35:44.000,120,11087570,15245,0,1714415743,13004.675772469993,106.18308906000311,53455.45543224 2024-04-29,18:35:45.000,120,11087860,15325,0,1714415744,13004.635354609993,106.28882601000078,53455.26678 2024-04-29,18:35:46.000,120,11087698,15165,0,1714415745,13004.567991509997,106.24653123000462,53455.32267696001 2024-04-29,18:35:47.000,120,11087943,14885,0,1714415746,13004.345693279996,106.11259776000225,53455.3366512 2024-04-29,18:35:48.000,120,11087742,14965,0,1714415747,13004.359165900001,105.97161516000051,53455.27376712001 2024-04-29,18:35:49.000,120,11087706,14525,0,1714415748,13004.23791232,105.99981167999795,53455.182934560005 2024-04-29,18:35:50.000,120,11087929,15525,0,1714415749,13004.305275419996,105.76014125999791,53454.98030808 2024-04-29,18:35:51.000,120,11087848,15285,0,1714415750,13004.17054921999,105.75309212999855,53455.05017928 2024-04-29,18:35:52.000,120,11087695,14805,0,1714415751,13004.09644981,105.78833778000262,53455.04319216 2024-04-29,18:35:53.000,120,11087603,15005,0,1714415752,13003.88762419999,105.8094851700007,53454.92441112 2024-04-29,18:35:54.000,120,11087605,15205,0,1714415753,13003.82699740999,105.73194474000047,53454.945372480004 2024-04-29,18:35:55.000,120,11087624,15165,0,1714415754,13003.84720633999,105.75309212999855,53454.93139824 2024-04-29,18:35:56.000,120,11087363,15325,0,1714415755,13003.840470029994,105.6614534399996,53454.79165584001 2024-04-29,18:35:57.000,120,11087926,15205,0,1714415756,13003.813524789999,105.87997647000157,53454.575055119996 2024-04-29,18:35:58.000,120,11087745,15205,0,1714415757,13003.921305749995,105.71784648000175,53454.66588768 2024-04-29,18:35:59.000,120,11087797,15325,0,1714415758,13003.961723609995,105.64030605000153,53454.679861920005 2024-04-29,18:36:00.000,120,11087653,15205,0,1714415759,13004.17054921999,105.64030605000153,53454.679861920005 2024-04-29,18:36:01.000,120,11088096,14805,0,1714415760,13004.345693279996,105.60506040000473,53454.72178464001 2024-04-29,18:36:02.000,120,11087715,15205,0,1714415761,13004.493892099992,105.53456910000386,53454.61697784 2024-04-29,18:36:03.000,120,11087769,15085,0,1714415762,13004.648827229998,105.3160460700019,53454.52614528 2024-04-29,18:36:04.000,120,11087770,14965,0,1714415763,13004.857652839994,105.3653899800047,53454.609990720004 2024-04-29,18:36:05.000,120,11087686,15325,0,1714415764,13004.864389149989,104.98473696000292,53454.70082328001 2024-04-29,18:36:06.000,120,11087603,15045,0,1714415765,13005.019324279994,104.98473696000292,53454.679861920005 2024-04-29,18:36:07.000,120,11087739,15365,0,1714415766,13005.06647844999,104.93539305000013,53454.798642960006 2024-04-29,18:36:08.000,120,11087791,14885,0,1714415767,13005.07321476,104.83670523000183,53454.66588768 2024-04-29,18:36:09.000,120,11087482,15005,0,1714415768,13005.012587969999,104.80145957999775,53454.61697784 2024-04-29,18:36:10.000,120,11087913,14845,0,1714415769,13005.120368929995,104.77326306000032,53454.609990720004 2024-04-29,18:36:11.000,120,11087744,15245,0,1714415770,13005.27530406,104.83670523000183,53454.568068 2024-04-29,18:36:12.000,120,11087951,15165,0,1714415771,13005.241622509995,104.7591648000016,53454.72178464001 2024-04-29,18:36:13.000,120,11087819,14925,0,1714415772,13005.470657049991,104.7944104499984,53454.66588768 2024-04-29,18:36:14.000,120,11087602,15245,0,1714415773,13005.618855870001,104.58293655000307,53454.847552800005 2024-04-29,18:36:15.000,120,11087664,15085,0,1714415774,13005.854626719993,104.58293655000307,53454.86851416001 2024-04-29,18:36:16.000,120,11087973,15205,0,1714415775,13006.063452329989,104.66752611000265,53454.86152704 2024-04-29,18:36:17.000,120,11087675,14965,0,1714415776,13006.238596389994,104.6111330700005,53454.99428232 2024-04-29,18:36:18.000,120,11087713,14725,0,1714415777,13006.45415831,104.62523132999922,53455.03620504001 2024-04-29,18:36:19.000,120,11087513,15125,0,1714415778,13006.689929159991,104.56883829000435,53455.04319216 2024-04-29,18:36:20.000,120,11087969,15125,0,1714415779,13006.986326799997,104.73801741000352,53455.21787016 2024-04-29,18:36:21.000,120,11087666,15245,0,1714415780,13007.195152409993,104.6111330700005,53455.27376712001 2024-04-29,18:36:22.000,120,11087727,15005,0,1714415781,13007.659957799995,104.68162437000137,53455.38556104 2024-04-29,18:36:23.000,120,11087669,15325,0,1714415782,13007.909201269991,104.95654043999821,53455.53229056 2024-04-29,18:36:24.000,120,11087762,15005,0,1714415783,13008.165181049997,105.01293348000036,53455.71395568 2024-04-29,18:36:25.000,120,11087620,15605,0,1714415784,13008.414424519993,105.16096521000145,53455.74190416 2024-04-29,18:36:26.000,120,11087685,15085,0,1714415785,13008.75124002,105.3160460700019,53456.04235032001 2024-04-29,18:36:27.000,120,11087809,15205,0,1714415786,13009.088055519991,105.35834084999806,53456.25895104001 2024-04-29,18:36:28.000,120,11087676,15165,0,1714415787,13009.384453159997,105.73194474000047,53456.3847192 2024-04-29,18:36:29.000,120,11087626,15125,0,1714415788,13009.768422829999,105.78128865000326,53456.41266768 2024-04-29,18:36:30.000,120,11087903,14885,0,1714415789,13010.25343715,105.94341864000307,53456.56638432001 2024-04-29,18:36:31.000,120,11087696,14965,0,1714415790,13010.664352059997,106.366366440001,53456.78298504001 2024-04-29,18:36:32.000,120,11087619,14805,0,1714415791,13010.906859219998,106.59193860000232,53456.92971456001 2024-04-29,18:36:33.000,120,11087704,15165,0,1714415792,13011.176311619995,106.88095292999787,53457.18823800001 2024-04-29,18:36:34.000,120,11087700,14965,0,1714415793,13011.627644389991,107.20521291000478,53457.2231736 2024-04-29,18:36:35.000,120,11087668,15005,0,1714415794,13011.910569409993,107.5153746299984,53457.47470992001 2024-04-29,18:36:36.000,120,11087786,15045,0,1714415795,13012.085713469998,107.75504504999844,53457.698297760006 2024-04-29,18:36:37.000,120,11087669,14925,0,1714415796,13012.28106645999,107.95242069000233,53457.81009168001 2024-04-29,18:36:38.000,120,11087693,14845,0,1714415797,13012.36190217999,108.29077893000067,53457.90791136001 2024-04-29,18:36:39.000,120,11087712,14885,0,1714415798,13012.48315575999,108.50930196000263,53458.061628 2024-04-29,18:36:40.000,120,11087734,15085,0,1714415799,13012.496628379995,108.69962846999988,53458.14547344001 2024-04-29,18:36:41.000,120,11087666,15045,0,1714415800,13012.48315575999,108.78421802999947,53458.22931888 2024-04-29,18:36:42.000,120,11087730,14805,0,1714415801,13012.456210519995,108.97454454000399,53458.3760484 2024-04-29,18:36:43.000,120,11087786,15045,0,1714415802,13012.436001589995,109.00274106000143,53458.47386808 2024-04-29,18:36:44.000,120,11087716,15205,0,1714415803,13012.48989207,109.0732323600023,53458.45290672 2024-04-29,18:36:45.000,120,11087686,15005,0,1714415804,13012.436001589995,109.1366745300038,53458.59264912 2024-04-29,18:36:46.000,120,11087855,15085,0,1714415805,13012.436001589995,109.2706079999989,53458.67649456001 2024-04-29,18:36:47.000,120,11087820,15125,0,1714415806,13012.415792659995,109.3833940800032,53458.67649456001 2024-04-29,18:36:48.000,120,11087739,14965,0,1714415807,13012.395583729995,109.45388538000407,53458.73937864 2024-04-29,18:36:49.000,120,11087730,15045,0,1714415808,13012.48989207,109.64421189000132,53458.76034 2024-04-29,18:36:50.000,120,11087721,15245,0,1714415809,13012.48989207,109.73585058000026,53458.81623696001 2024-04-29,18:36:51.000,120,11087691,15205,0,1714415810,13012.44947421,109.9402753500035,53458.802262720004 2024-04-29,18:36:52.000,120,11087756,15285,0,1714415811,13012.496628379995,110.10240534000332,53458.73937864 2024-04-29,18:36:53.000,120,11087796,15205,0,1714415812,13012.510101,110.2856827200012,53458.8302112 2024-04-29,18:36:54.000,120,11087801,14925,0,1714415813,13012.48315575999,110.55354965999868,53458.88610816 2024-04-29,18:36:55.000,120,11087770,15005,0,1714415814,13012.496628379995,110.65223748000426,53458.6904688 2024-04-29,18:36:56.000,120,11087768,14965,0,1714415815,13012.46294682999,110.75092530000256,53458.753352880005 2024-04-29,18:36:57.000,120,11087726,14845,0,1714415816,13012.436001589995,110.78617094999936,53458.77431424001 2024-04-29,18:36:58.000,120,11087693,14845,0,1714415817,13012.476419449995,110.84256399000151,53458.85815968 2024-04-29,18:36:59.000,120,11087711,15125,0,1714415818,13012.48989207,110.78617094999936,53458.89309528001 2024-04-29,18:37:00.000,120,11087815,15165,0,1714415819,13012.44273789999,110.77912182,53458.79527560001 2024-04-29,18:37:01.000,120,11087800,14925,0,1714415820,13012.46968314,110.82846573000279,53458.76732712 2024-04-29,18:37:02.000,120,11087837,15045,0,1714415821,13012.476419449995,110.77912182,53458.81623696001 2024-04-29,18:37:03.000,120,11087673,15285,0,1714415822,13012.42252896999,110.77207269000064,53458.66252032 2024-04-29,18:37:04.000,120,11087842,14965,0,1714415823,13012.44947421,110.75797443000192,53458.634571840004 2024-04-29,18:37:05.000,120,11087783,14885,0,1714415824,13012.36190217999,110.72977791000449,53458.56470064 2024-04-29,18:37:06.000,120,11087848,15245,0,1714415825,13012.40905635,110.77912182,53458.487842320006 2024-04-29,18:37:07.000,120,11087786,14845,0,1714415826,13012.26085752999,110.80026920999808,53458.38303552 2024-04-29,18:37:08.000,120,11087771,15085,0,1714415827,13012.267593839999,110.86371137999959,53458.320151440006 2024-04-29,18:37:09.000,120,11087718,14805,0,1714415828,13012.240648599989,110.84256399000151,53458.22233176001 2024-04-29,18:37:10.000,120,11087784,15165,0,1714415829,13012.193494429994,110.82141660000343,53458.22233176001 2024-04-29,18:37:11.000,120,11087885,15125,0,1714415830,13012.193494429994,110.81436747000407,53458.10355072001 2024-04-29,18:37:12.000,120,11087750,15365,0,1714415831,13012.180021809989,110.93420268000045,53458.061628 2024-04-29,18:37:13.000,120,11087760,15205,0,1714415832,13012.186758119999,110.96239919999789,53457.9917568 2024-04-29,18:37:14.000,120,11087681,15405,0,1714415833,13012.200230739989,110.99764485000196,53457.99874392 2024-04-29,18:37:15.000,120,11087634,15165,0,1714415834,13012.274330149994,111.03289049999876,53457.80310456 2024-04-29,18:37:16.000,120,11087737,15165,0,1714415835,13012.34842956,111.03993962999812,53457.68432352 2024-04-29,18:37:17.000,120,11087785,14965,0,1714415836,13012.436001589995,111.09633267000027,53457.698297760006 2024-04-29,18:37:18.000,120,11087737,15005,0,1714415837,13012.50336468999,111.03289049999876,53457.64240080001 2024-04-29,18:37:19.000,120,11087759,15125,0,1714415838,13012.50336468999,111.10338179999962,53457.60047808001 2024-04-29,18:37:20.000,120,11087762,15045,0,1714415839,13012.496628379995,111.10338179999962,53457.50265840001 2024-04-29,18:37:21.000,120,11087722,15045,0,1714415840,13012.54378254999,111.00469398000132,53457.3978516 2024-04-29,18:37:22.000,120,11087712,15005,0,1714415841,13012.395583729995,110.95535006999853,53457.341954640004 2024-04-29,18:37:23.000,120,11087745,15165,0,1714415842,13012.34842956,110.81436747000407,53457.26509632001 2024-04-29,18:37:24.000,120,11087686,14965,0,1714415843,13012.173285499994,110.75797443000192,53457.0834312 2024-04-29,18:37:25.000,120,11087763,15045,0,1714415844,13012.085713469998,110.58879531000275,53456.95067592001 2024-04-29,18:37:26.000,120,11087812,14925,0,1714415845,13011.890360479993,110.4689600999991,53456.957663040004 2024-04-29,18:37:27.000,120,11087727,15045,0,1714415846,13011.856678930002,110.39846879999823,53456.80394640001 2024-04-29,18:37:28.000,120,11087765,15005,0,1714415847,13011.762370589997,110.30683010999928,53456.82490776 2024-04-29,18:37:29.000,120,11087757,14885,0,1714415848,13011.708480109992,110.1869949000029,53456.6292684 2024-04-29,18:37:30.000,120,11087693,15045,0,1714415849,13011.600699149996,110.12355273000139,53456.405680560005 2024-04-29,18:37:31.000,120,11087725,15165,0,1714415850,13011.526599739991,110.01076665000437,53456.39170632 2024-04-29,18:37:32.000,120,11087791,15205,0,1714415851,13011.48618187999,109.91207882999879,53456.26593816 2024-04-29,18:37:33.000,120,11087798,15045,0,1714415852,13011.418818779995,109.7640470999977,53456.14715712 2024-04-29,18:37:34.000,120,11087831,14765,0,1714415853,13011.37166461,109.67945753999811,53456.09126016001 2024-04-29,18:37:35.000,120,11087764,14685,0,1714415854,13011.31103782,109.54552407000301,53456.06331168001 2024-04-29,18:37:36.000,120,11087805,15085,0,1714415855,13011.37166461,109.40454147000128,53455.92356928001 2024-04-29,18:37:37.000,120,11087803,15285,0,1714415856,13011.499654499996,109.34109929999977,53455.916582159996 2024-04-29,18:37:38.000,120,11087803,15205,0,1714415857,13011.641117009996,109.33405017000041,53455.82574960001 2024-04-29,18:37:39.000,120,11087843,14885,0,1714415858,13011.748897969992,109.2847062600049,53455.804788240006 2024-04-29,18:37:40.000,120,11087755,14805,0,1714415859,13011.903833099997,109.36929582000448,53455.84671096001 2024-04-29,18:37:41.000,120,11087761,14885,0,1714415860,13012.132867639993,109.39044321000256,53455.8606852 2024-04-29,18:37:42.000,120,11087741,14885,0,1714415861,13012.375374799994,109.43273798999871,53455.84671096001 2024-04-29,18:37:43.000,120,11087778,15005,0,1714415862,13012.577464099995,109.56667146000109,53455.88863368 2024-04-29,18:37:44.000,120,11087732,15125,0,1714415863,13012.786289709991,109.60191710999788,53456.021388960005 2024-04-29,18:37:45.000,120,11087770,14965,0,1714415864,13012.927752219992,109.7288014500009,53456.0004276 2024-04-29,18:37:46.000,120,11087769,15045,0,1714415865,13013.075951040002,109.876833180002,53456.070298800005 2024-04-29,18:37:47.000,120,11087805,15165,0,1714415866,13013.278040339988,110.00371751999774,53456.18209272001 2024-04-29,18:37:48.000,120,11087736,15245,0,1714415867,13013.426239159999,110.14470011999947,53456.16113136001 2024-04-29,18:37:49.000,120,11087715,15005,0,1714415868,13013.554229049994,110.34912489000271,53456.356770720005 2024-04-29,18:37:50.000,120,11087859,14925,0,1714415869,13013.70242786999,110.38437053999951,53456.36375784 2024-04-29,18:37:51.000,120,11087741,15165,0,1714415870,13013.76305465999,110.55354965999868,53456.53843584 2024-04-29,18:37:52.000,120,11087798,15045,0,1714415871,13013.87083562,110.65928661000362,53456.51747448001 2024-04-29,18:37:53.000,120,11087761,15325,0,1714415872,13013.938198719996,110.73682704000385,53456.65721688 2024-04-29,18:37:54.000,120,11087742,14805,0,1714415873,13014.126815399992,110.82846573000279,53456.77599792 2024-04-29,18:37:55.000,120,11087763,15325,0,1714415874,13014.207651119992,110.90600616000302,53456.8738176 2024-04-29,18:37:56.000,120,11087733,14925,0,1714415875,13014.349113629993,110.98354659000324,53456.99259864 2024-04-29,18:37:57.000,120,11087780,14885,0,1714415876,13014.456894589988,111.09633267000027,53457.13932816001 2024-04-29,18:37:58.000,120,11087761,15085,0,1714415877,13014.530993999993,111.14567658000306,53457.26509632001 2024-04-29,18:37:59.000,120,11087797,14885,0,1714415878,13014.80044639999,111.27961004999815,53457.362916000005 2024-04-29,18:38:00.000,120,11087765,15205,0,1714415879,13014.92169997999,111.39239613000245,53457.47470992001 2024-04-29,18:38:01.000,120,11087798,14925,0,1714415880,13015.06316248999,111.4487891700046,53457.54458112 2024-04-29,18:38:02.000,120,11087804,15085,0,1714415881,13015.137261899996,111.66731219999929,53457.65637504 2024-04-29,18:38:03.000,120,11087780,15005,0,1714415882,13015.238306549996,111.80124567000166,53457.747207600005 2024-04-29,18:38:04.000,120,11087772,15045,0,1714415883,13015.339351199997,111.94927740000276,53457.817078800006 2024-04-29,18:38:05.000,120,11087750,15085,0,1714415884,13015.393241680002,112.11845652000193,53457.87297576 2024-04-29,18:38:06.000,120,11087770,15165,0,1714415885,13015.413450610002,112.26648825000302,53457.94284696 2024-04-29,18:38:07.000,120,11087847,15045,0,1714415886,13015.433659540002,112.37222520000068,53458.06861512 2024-04-29,18:38:08.000,120,11087752,14925,0,1714415887,13015.440395849997,112.49206041000434,53458.152460560006 2024-04-29,18:38:09.000,120,11087755,14965,0,1714415888,13015.487550019992,112.60484649000136,53458.17342192001 2024-04-29,18:38:10.000,120,11087796,15165,0,1714415889,13015.453868470002,112.73877996000374,53458.201370400006 2024-04-29,18:38:11.000,120,11087805,15285,0,1714415890,13015.487550019992,112.79517299999861,53458.250280240005 2024-04-29,18:38:12.000,120,11087745,15005,0,1714415891,13015.474077400002,112.90795908000291,53458.31316432001 2024-04-29,18:38:13.000,120,11087809,15125,0,1714415892,13015.541440499997,112.90090995000355,53458.348099920004 2024-04-29,18:38:14.000,120,11087795,15125,0,1714415893,13015.541440499997,112.96435211999778,53458.417971120005 2024-04-29,18:38:15.000,120,11087851,15405,0,1714415894,13015.602067289998,112.95025385999907,53458.45989384001 2024-04-29,18:38:16.000,120,11087680,15325,0,1714415895,13015.716584559988,112.97140125000442,53458.55771352001 2024-04-29,18:38:17.000,120,11087784,15125,0,1714415896,13015.810892899994,112.97845038000378,53458.66252032 2024-04-29,18:38:18.000,120,11087708,15085,0,1714415897,13015.871519689994,112.9925486400025,53458.64854608001 2024-04-29,18:38:19.000,120,11087788,15045,0,1714415898,13015.93888278999,113.03484341999865,53458.69745592001 2024-04-29,18:38:20.000,120,11087804,15325,0,1714415899,13016.053400059995,113.04894168000465,53458.78130136 2024-04-29,18:38:21.000,120,11087811,15125,0,1714415900,13016.14097208999,113.02779428999929,53458.80924984 2024-04-29,18:38:22.000,120,11087761,15165,0,1714415901,13016.20159887999,113.055990810004,53458.96296648001 2024-04-29,18:38:23.000,120,11087729,15445,0,1714415902,13016.28243459999,113.04894168000465,53458.95597936 2024-04-29,18:38:24.000,120,11087711,15085,0,1714415903,13016.336325079996,113.11238384999888,53459.03283768001 2024-04-29,18:38:25.000,120,11087863,15485,0,1714415904,13016.396951869996,113.28156296999805,53459.08174752001 2024-04-29,18:38:26.000,120,11087775,15285,0,1714415905,13016.538414379997,113.3027103600034,53459.10969600001 2024-04-29,18:38:27.000,120,11087844,15325,0,1714415906,13016.558623309997,113.31680862000212,53459.15161872001 2024-04-29,18:38:28.000,120,11087834,14685,0,1714415907,13016.558623309997,113.61287208000431,53459.13065736001 2024-04-29,18:38:29.000,120,11087814,14845,0,1714415908,13016.612513790002,113.69041251000453,53459.15161872001 2024-04-29,18:38:30.000,120,11087850,14765,0,1714415909,13016.504732829992,113.831395109999,53459.19354144 2024-04-29,18:38:31.000,120,11087745,15085,0,1714415910,13016.437369729996,113.87368989000242,53459.15161872001 2024-04-29,18:38:32.000,120,11087710,15205,0,1714415911,13016.24875305,113.94418119000329,53459.09572176 2024-04-29,18:38:33.000,120,11087765,15125,0,1714415912,13016.06687268,114.01467249000416,53459.018863440004 2024-04-29,18:38:34.000,120,11087824,15285,0,1714415913,13015.797420279989,114.06401639999967,53459.0048892 2024-04-29,18:38:35.000,120,11087722,14765,0,1714415914,13015.615539910003,114.07106552999903,53458.89309528001 2024-04-29,18:38:36.000,120,11087791,15005,0,1714415915,13015.271988100001,114.14860595999926,53458.85815968 2024-04-29,18:38:37.000,120,11087736,14805,0,1714415916,13015.08337141999,114.12745857000118,53458.77431424001 2024-04-29,18:38:38.000,120,11087806,15125,0,1714415917,13014.90149104999,114.09221292000439,53458.71143016 2024-04-29,18:38:39.000,120,11087715,15005,0,1714415918,13014.78697378,114.08516378999775,53458.6205976 2024-04-29,18:38:40.000,120,11087926,14965,0,1714415919,13014.591620789994,114.05696727000031,53458.59264912 2024-04-29,18:38:41.000,120,11087883,15005,0,1714415920,13014.564675549998,114.09221292000439,53458.585662000005 2024-04-29,18:38:42.000,120,11087745,15045,0,1714415921,13014.423213039998,114.03581988000224,53458.49482944 2024-04-29,18:38:43.000,120,11087814,15165,0,1714415922,13014.477103519988,114.00057422999816,53458.348099920004 2024-04-29,18:38:44.000,120,11087926,15165,0,1714415923,13014.483839829998,114.02172162000352,53458.25726736 2024-04-29,18:38:45.000,120,11087860,15285,0,1714415924,13014.517521379988,114.09221292000439,53458.299190080004 2024-04-29,18:38:46.000,120,11087731,15085,0,1714415925,13014.537730309989,114.08516378999775,53458.180409040004 2024-04-29,18:38:47.000,120,11087776,15205,0,1714415926,13014.706138059999,114.00057422999816,53458.11752496 2024-04-29,18:38:48.000,120,11087744,15205,0,1714415927,13014.80718271,113.96532858000137,53457.99874392 2024-04-29,18:38:49.000,120,11087657,15285,0,1714415928,13014.914963669995,114.02172162000352,53457.90092424 2024-04-29,18:38:50.000,120,11087773,15045,0,1714415929,13015.11031666,114.0428690100016,53457.85900152001 2024-04-29,18:38:51.000,120,11087846,15085,0,1714415930,13015.278724409996,114.1415568299999,53457.865988640006 2024-04-29,18:38:52.000,120,11087749,15085,0,1714415931,13015.440395849997,114.26139204000356,53457.88695000001 2024-04-29,18:38:53.000,120,11087795,14845,0,1714415932,13015.608803599993,114.31073594999907,53457.77515608 2024-04-29,18:38:54.000,120,11087835,14685,0,1714415933,13015.864783379999,114.42352203000337,53457.817078800006 2024-04-29,18:38:55.000,120,11087771,14885,0,1714415934,13016.03992743999,114.5997502800019,53457.83804016001 2024-04-29,18:38:56.000,120,11087828,14925,0,1714415935,13016.255489359995,114.747782010003,53457.82406592 2024-04-29,18:38:57.000,120,11087757,14925,0,1714415936,13016.383479249991,114.95220677999896,53457.817078800006 2024-04-29,18:38:58.000,120,11087800,15045,0,1714415937,13016.477787589996,115.0438454699979,53457.865988640006 2024-04-29,18:38:59.000,120,11087799,15045,0,1714415938,13016.625986409992,115.21302459000435,53457.82406592 2024-04-29,18:39:00.000,120,11087829,15005,0,1714415939,13016.727031059992,115.41744936000032,53457.80310456 2024-04-29,18:39:01.000,120,11087861,15165,0,1714415940,13016.801130469998,115.50908804999926,53457.83804016001 2024-04-29,18:39:02.000,120,11087746,14885,0,1714415941,13016.875229879988,115.67826716999843,53457.817078800006 2024-04-29,18:39:03.000,120,11087777,15045,0,1714415942,13016.841548329998,115.79105325000273,53457.87996288 2024-04-29,18:39:04.000,120,11087807,15405,0,1714415943,13016.861757259998,115.8615445500036,53457.83804016001 2024-04-29,18:39:05.000,120,11087763,14845,0,1714415944,13016.834812020003,115.94613411000319,53457.88695000001 2024-04-29,18:39:06.000,120,11087779,15005,0,1714415945,13016.875229879988,116.0095762800047,53457.87297576 2024-04-29,18:39:07.000,120,11087805,14925,0,1714415946,13016.922384049998,116.03072367000277,53457.87996288 2024-04-29,18:39:08.000,120,11087806,15245,0,1714415947,13016.935856669988,116.08006757999829,53457.88695000001 2024-04-29,18:39:09.000,120,11087754,15285,0,1714415948,13016.956065599989,116.12941149000108,53457.78913032001 2024-04-29,18:39:10.000,120,11087830,14805,0,1714415949,13017.030165009994,116.12236236000172,53457.89393712 2024-04-29,18:39:11.000,120,11087804,15165,0,1714415950,13017.144682279999,116.17875540000387,53457.88695000001 2024-04-29,18:39:12.000,120,11087841,15405,0,1714415951,13017.29961740999,116.22105018000002,53457.85900152001 2024-04-29,18:39:13.000,120,11087781,15165,0,1714415952,13017.353507889995,116.27744322000217,53457.9218856 2024-04-29,18:39:14.000,120,11087738,14965,0,1714415953,13017.596015049996,116.37613104000047,53457.94983408 2024-04-29,18:39:15.000,120,11087784,14965,0,1714415954,13017.663378149991,116.39727842999855,53457.92887272 2024-04-29,18:39:16.000,120,11087753,14885,0,1714415955,13017.845258519992,116.4536714700007,53457.93585984001 2024-04-29,18:39:17.000,120,11087811,14845,0,1714415956,13017.979984719997,116.49596625000413,53458.04765376 2024-04-29,18:39:18.000,120,11087747,15045,0,1714415957,13018.101238299998,116.58055581000372,53458.10355072001 2024-04-29,18:39:19.000,120,11087719,14965,0,1714415958,13018.161865089998,116.65104711000458,53458.10355072001 2024-04-29,18:39:20.000,120,11087714,14805,0,1714415959,13018.31680021999,116.62989971999923,53458.250280240005 2024-04-29,18:39:21.000,120,11087804,14805,0,1714415960,13018.39763593999,116.71448927999882,53458.201370400006 2024-04-29,18:39:22.000,120,11087725,14925,0,1714415961,13018.390899629994,116.73563667000417,53458.36207416001 2024-04-29,18:39:23.000,120,11087798,14845,0,1714415962,13018.39763593999,116.79202970999904,53458.31316432001 2024-04-29,18:39:24.000,120,11087757,14845,0,1714415963,13018.45826272999,116.78498057999968,53458.369061280006 2024-04-29,18:39:25.000,120,11087776,15525,0,1714415964,13018.52562583,116.78498057999968,53458.43194536 2024-04-29,18:39:26.000,120,11087734,15085,0,1714415965,13018.54583476,116.85547188000055,53458.34111280001 2024-04-29,18:39:27.000,120,11087792,14925,0,1714415966,13018.56604369,116.86957013999927,53458.466880960004 2024-04-29,18:39:28.000,120,11087841,14845,0,1714415967,13018.62667048,116.97530709000421,53458.50181656 2024-04-29,18:39:29.000,120,11087838,14845,0,1714415968,13018.72771513,117.0598966500038,53458.487842320006 2024-04-29,18:39:30.000,120,11087784,15085,0,1714415969,13018.795078229996,117.07399491000251,53458.41098400001 2024-04-29,18:39:31.000,120,11087860,15285,0,1714415970,13018.815287159996,117.12333881999803,53458.48085520001 2024-04-29,18:39:32.000,120,11087731,14805,0,1714415971,13018.923068119992,117.18678098999953,53458.47386808 2024-04-29,18:39:33.000,120,11087820,15085,0,1714415972,13018.997167529997,117.26432141999976,53458.536752160006 2024-04-29,18:39:34.000,120,11087786,15365,0,1714415973,13019.084739559992,117.36300923999806,53458.55771352001 2024-04-29,18:39:35.000,120,11087742,15085,0,1714415974,13019.205993139993,117.468746190003,53458.5507264 2024-04-29,18:39:36.000,120,11087814,15165,0,1714415975,13019.239674689998,117.53218836000451,53458.61361048 2024-04-29,18:39:37.000,120,11087794,14965,0,1714415976,13019.307037789993,117.51104096999916,53458.59264912 2024-04-29,18:39:38.000,120,11087866,15165,0,1714415977,13019.347455649993,117.63792531000217,53458.655533200006 2024-04-29,18:39:39.000,120,11087744,15045,0,1714415978,13019.367664579993,117.70841661000304,53458.61361048 2024-04-29,18:39:40.000,120,11087744,15325,0,1714415979,13019.448500299994,117.82825181999942,53458.59264912 2024-04-29,18:39:41.000,120,11087791,15405,0,1714415980,13019.482181849999,117.87759573000221,53458.64155896 2024-04-29,18:39:42.000,120,11087862,14685,0,1714415981,13019.482181849999,117.94103790000372,53458.704443040006 2024-04-29,18:39:43.000,120,11087839,15125,0,1714415982,13019.408082439993,117.99038180999923,53458.683481680004 2024-04-29,18:39:44.000,120,11087761,15085,0,1714415983,13019.408082439993,118.07497136999882,53458.66252032 2024-04-29,18:39:45.000,120,11087816,14845,0,1714415984,13019.387873509993,118.08906963000481,53458.61361048 2024-04-29,18:39:46.000,120,11087729,14965,0,1714415985,13019.327246719993,118.2089048400012,53458.634571840004 2024-04-29,18:39:47.000,120,11087715,14805,0,1714415986,13019.280092549998,118.2089048400012,53458.62758472001 2024-04-29,18:39:48.000,120,11087912,14845,0,1714415987,13019.179047899997,118.24415048999799,53458.71841728 2024-04-29,18:39:49.000,120,11087704,14845,0,1714415988,13019.111684800002,118.35693657000229,53458.64155896 2024-04-29,18:39:50.000,120,11087710,15245,0,1714415989,13018.997167529997,118.35693657000229,53458.6904688 2024-04-29,18:39:51.000,120,11087663,15005,0,1714415990,13018.950013360001,118.32874005000485,53458.64155896 2024-04-29,18:39:52.000,120,11087807,15045,0,1714415991,13018.889386570001,118.35693657000229,53458.56470064 2024-04-29,18:39:53.000,120,11087847,14925,0,1714415992,13018.842232399991,118.4062804799978,53458.64155896 2024-04-29,18:39:54.000,120,11087862,15125,0,1714415993,13018.822023469991,118.37808396000037,53458.5507264 2024-04-29,18:39:55.000,120,11087699,14725,0,1714415994,13018.76813299,118.44152613000188,53458.5507264 2024-04-29,18:39:56.000,120,11087815,15085,0,1714415995,13018.72771513,118.42742787000316,53458.50181656 2024-04-29,18:39:57.000,120,11087822,15165,0,1714415996,13018.78834192,118.44152613000188,53458.52277792 2024-04-29,18:39:58.000,120,11087790,15125,0,1714415997,13018.842232399991,118.46267351999995,53458.45290672 2024-04-29,18:39:59.000,120,11087740,14765,0,1714415998,13018.862441329991,118.47677177999867,53458.50181656 2024-04-29,18:40:00.000,120,11087789,15245,0,1714415999,13018.909595500001,118.53316482000082,53458.41098400001 2024-04-29,18:40:01.000,120,11087696,15205,0,1714416000,13019.010640150002,118.50496830000338,53458.39002264001 2024-04-29,18:40:02.000,120,11087851,15245,0,1714416001,13019.051058010002,118.50496830000338,53458.31316432001 2024-04-29,18:40:03.000,120,11087797,15085,0,1714416002,13019.057794319997,118.56136133999826,53458.33412568 2024-04-29,18:40:04.000,120,11087799,14845,0,1714416003,13019.091475870002,118.68119655000191,53458.3760484 2024-04-29,18:40:05.000,120,11087696,15005,0,1714416004,13019.172311590002,118.70234393999999,53458.3061772 2024-04-29,18:40:06.000,120,11087786,14765,0,1714416005,13019.226202069993,118.82922828000301,53458.27124160001 2024-04-29,18:40:07.000,120,11087784,14845,0,1714416006,13019.259883619998,118.85742480000044,53458.348099920004 2024-04-29,18:40:08.000,120,11087847,14885,0,1714416007,13019.239674689998,118.99135827000282,53458.32713856 2024-04-29,18:40:09.000,120,11087903,14845,0,1714416008,13019.307037789993,119.09709522000048,53458.31316432001 2024-04-29,18:40:10.000,120,11087759,14765,0,1714416009,13019.307037789993,119.21693043000414,53458.3760484 2024-04-29,18:40:11.000,120,11087713,15245,0,1714416010,13019.172311590002,119.25217608000094,53458.34111280001 2024-04-29,18:40:12.000,120,11087679,14565,0,1714416011,13019.131893730002,119.33676564000052,53458.28521584 2024-04-29,18:40:13.000,120,11087835,15045,0,1714416012,13019.030849080002,119.38610955000331,53458.299190080004 2024-04-29,18:40:14.000,120,11087824,15125,0,1714416013,13019.051058010002,119.45660085000418,53458.250280240005 2024-04-29,18:40:15.000,120,11087688,14765,0,1714416014,13019.003903839992,119.47774824000226,53458.26425448 2024-04-29,18:40:16.000,120,11087723,14725,0,1714416015,13018.896122879996,119.54823954000312,53458.180409040004 2024-04-29,18:40:17.000,120,11087655,15165,0,1714416016,13018.862441329991,119.49184650000097,53458.21534464 2024-04-29,18:40:18.000,120,11087726,15125,0,1714416017,13018.78834192,119.57643606000056,53458.152460560006 2024-04-29,18:40:19.000,120,11087782,14965,0,1714416018,13018.673824649995,119.5693869300012,53458.13848632 2024-04-29,18:40:20.000,120,11087820,15125,0,1714416019,13018.66035202999,119.52004301999841,53458.11752496 2024-04-29,18:40:21.000,120,11087787,14845,0,1714416020,13018.61993416999,119.5341412800044,53458.0965636 2024-04-29,18:40:22.000,120,11087783,15085,0,1714416021,13018.552571069995,119.52709214999777,53457.97079544 2024-04-29,18:40:23.000,120,11087842,15205,0,1714416022,13018.51888951999,119.43545345999883,53458.082589360005 2024-04-29,18:40:24.000,120,11087805,15205,0,1714416023,13018.491944279995,119.39315868000267,53457.97778256001 2024-04-29,18:40:25.000,120,11087804,15165,0,1714416024,13018.572779999995,119.37906042000395,53457.984769680006 2024-04-29,18:40:26.000,120,11087748,15165,0,1714416025,13018.5054169,119.35086389999924,53457.92887272 2024-04-29,18:40:27.000,120,11087737,15085,0,1714416026,13018.47847165999,119.32971651000116,53457.99874392 2024-04-29,18:40:28.000,120,11087741,14845,0,1714416027,13018.451526419994,119.28742172999773,53457.984769680006 2024-04-29,18:40:29.000,120,11087765,15325,0,1714416028,13018.44479011,119.2592252100003,53457.94983408 2024-04-29,18:40:30.000,120,11087813,15365,0,1714416029,13018.411108559994,119.23807782000222,53457.92887272 2024-04-29,18:40:31.000,120,11087710,15045,0,1714416030,13018.411108559994,119.25217608000094,53457.87996288 2024-04-29,18:40:32.000,120,11087762,15005,0,1714416031,13018.363954389999,119.2239795600035,53457.89393712 2024-04-29,18:40:33.000,120,11087887,15365,0,1714416032,13018.323536529999,119.24512695000158,53457.914898480005 2024-04-29,18:40:34.000,120,11087868,15045,0,1714416033,13018.269646049994,119.24512695000158,53457.9218856 2024-04-29,18:40:35.000,120,11087761,14965,0,1714416034,13018.161865089998,119.33676564000052,53457.87297576 2024-04-29,18:40:36.000,120,11087694,15165,0,1714416035,13018.202282949998,119.3579130299986,53457.92887272 2024-04-29,18:40:37.000,120,11087762,15005,0,1714416036,13018.148392469993,119.47774824000226,53457.8520144 2024-04-29,18:40:38.000,120,11087720,15205,0,1714416037,13018.121447229998,119.5059447599997,53457.90791136001 2024-04-29,18:40:39.000,120,11087791,15045,0,1714416038,13018.020402579998,119.57643606000056,53457.88695000001 2024-04-29,18:40:40.000,120,11087767,14485,0,1714416039,13017.973248410002,119.75971343999845,53457.914898480005 2024-04-29,18:40:41.000,120,11087680,14685,0,1714416040,13017.939566859997,119.7808608300038,53457.78913032001 2024-04-29,18:40:42.000,120,11087732,14605,0,1714416041,13017.872203760002,119.86545039000339,53457.8520144 2024-04-29,18:40:43.000,120,11087750,15045,0,1714416042,13017.777895419997,119.95003995000297,53457.845027280004 2024-04-29,18:40:44.000,120,11087783,15045,0,1714416043,13017.663378149991,120.0275803800032,53457.845027280004 2024-04-29,18:40:45.000,120,11087760,15005,0,1714416044,13017.54886088,119.99938385999849,53457.747207600005 2024-04-29,18:40:46.000,120,11087716,14845,0,1714416045,13017.393925749995,119.94299082000362,53457.66336216 2024-04-29,18:40:47.000,120,11087764,14965,0,1714416046,13017.24572693,119.93594169000426,53457.67034928001 2024-04-29,18:40:48.000,120,11087768,14925,0,1714416047,13017.097528109989,119.85135213000467,53457.67034928001 2024-04-29,18:40:49.000,120,11087768,15165,0,1714416048,13017.009956079994,119.78790996000316,53457.62143944001 2024-04-29,18:40:50.000,120,11087725,15045,0,1714416049,13016.861757259998,119.70332040000358,53457.51663264 2024-04-29,18:40:51.000,120,11087788,15005,0,1714416050,13016.733767370002,119.70332040000358,53457.481697040006 2024-04-29,18:40:52.000,120,11087731,15005,0,1714416051,13016.767448919993,119.56233780000184,53457.51663264 2024-04-29,18:40:53.000,120,11087783,15045,0,1714416052,13016.706822129992,119.57643606000056,53457.45374856001 2024-04-29,18:40:54.000,120,11087713,15045,0,1714416053,13016.673140580002,119.56233780000184,53457.38387736001 2024-04-29,18:40:55.000,120,11087725,15005,0,1714416054,13016.720294749997,119.56233780000184,53457.38387736001 2024-04-29,18:40:56.000,120,11087723,15125,0,1714416055,13016.720294749997,119.61168171000463,53457.34894176 2024-04-29,18:40:57.000,120,11087778,15045,0,1714416056,13016.679876889997,119.62577997000335,53457.35592888001 2024-04-29,18:40:58.000,120,11087737,14885,0,1714416057,13016.646195339992,119.62577997000335,53457.27208344 2024-04-29,18:40:59.000,120,11087712,15405,0,1714416058,13016.673140580002,119.62577997000335,53457.293044800004 2024-04-29,18:41:00.000,120,11087751,15245,0,1714416059,13016.652931650002,119.63987823000207,53457.314006160006 2024-04-29,18:41:01.000,120,11087757,14885,0,1714416060,13016.545150689992,119.62577997000335,53457.30003192 2024-04-29,18:41:02.000,120,11087683,14965,0,1714416061,13016.504732829992,119.59053431999928,53457.27907056 2024-04-29,18:41:03.000,120,11087749,15005,0,1714416062,13016.363270319991,119.59053431999928,53457.2581092 2024-04-29,18:41:04.000,120,11087713,15045,0,1714416063,13016.255489359995,119.55528867000248,53457.27208344 2024-04-29,18:41:05.000,120,11087638,15085,0,1714416064,13016.12076315999,119.49889563000033,53457.21618648001 2024-04-29,18:41:06.000,120,11087779,14885,0,1714416065,13016.012982199994,119.4706991100029,53457.18125088 2024-04-29,18:41:07.000,120,11087709,15085,0,1714416066,13015.891728619994,119.40020781000203,53457.20919936 2024-04-29,18:41:08.000,120,11087690,15005,0,1714416067,13015.676166699988,119.38610955000331,53457.02054712001 2024-04-29,18:41:09.000,120,11087789,14805,0,1714416068,13015.561649429997,119.35086389999924,53457.10439256 2024-04-29,18:41:10.000,120,11087726,14765,0,1714416069,13015.406714299992,119.3720112900046,53457.03452136 2024-04-29,18:41:11.000,120,11087705,14805,0,1714416070,13015.346087509992,119.30151999000373,53456.957663040004 2024-04-29,18:41:12.000,120,11087804,14885,0,1714416071,13015.271988100001,119.21693043000414,53456.92971456001 2024-04-29,18:41:13.000,120,11087710,14845,0,1714416072,13015.15073452,119.26627433999965,53456.90176608001 2024-04-29,18:41:14.000,120,11087703,15005,0,1714416073,13015.10358034999,119.20283216999815,53456.838882000004 2024-04-29,18:41:15.000,120,11087748,15325,0,1714416074,13015.076635109996,119.14643913000327,53456.84586912 2024-04-29,18:41:16.000,120,11087704,14845,0,1714416075,13014.975590459995,119.12529173999792,53456.789972160004 2024-04-29,18:41:17.000,120,11087796,15045,0,1714416076,13015.00253569999,119.09709522000048,53456.72708808 2024-04-29,18:41:18.000,120,11087732,15005,0,1714416077,13014.92843629,119.05480044000433,53456.6991396 2024-04-29,18:41:19.000,120,11087771,15125,0,1714416078,13014.935172599995,119.04070217999833,53456.71311384001 2024-04-29,18:41:20.000,120,11087769,14925,0,1714416079,13014.84760057,119.01955479000026,53456.671191120004 2024-04-29,18:41:21.000,120,11087697,15205,0,1714416080,13014.8678095,118.9772600100041,53456.622281280004 2024-04-29,18:41:22.000,120,11087716,15045,0,1714416081,13014.78697378,119.0125056600009,53456.6292684 2024-04-29,18:41:23.000,120,11087694,15365,0,1714416082,13014.706138059999,118.95611261999875,53456.60830704 2024-04-29,18:41:24.000,120,11087799,14925,0,1714416083,13014.69940174999,119.0125056600009,53456.587345679996 2024-04-29,18:41:25.000,120,11087699,14885,0,1714416084,13014.645511269999,118.98430914000346,53456.54542296001 2024-04-29,18:41:26.000,120,11087750,14965,0,1714416085,13014.591620789994,118.98430914000346,53456.50350024 2024-04-29,18:41:27.000,120,11087705,14725,0,1714416086,13014.477103519988,119.01955479000026,53456.5593972 2024-04-29,18:41:28.000,120,11087740,14525,0,1714416087,13014.456894589988,119.13234087000455,53456.53843584 2024-04-29,18:41:29.000,120,11087700,15125,0,1714416088,13014.416476730003,119.06889870000305,53456.48253888 2024-04-29,18:41:30.000,120,11087697,14725,0,1714416089,13014.369322559993,119.15348826000263,53456.44061616 2024-04-29,18:41:31.000,120,11087728,14965,0,1714416090,13014.342377319997,119.11824260999856,53456.39869344001 2024-04-29,18:41:32.000,120,11087647,15005,0,1714416091,13014.234596360002,119.18168478000007,53456.34279648 2024-04-29,18:41:33.000,120,11087670,14885,0,1714416092,13014.194178500002,119.18873390999943,53456.39869344001 2024-04-29,18:41:34.000,120,11087791,15205,0,1714416093,13014.153760640002,119.16758652000135,53456.33580936 2024-04-29,18:41:35.000,120,11087653,15125,0,1714416094,13014.019034439996,119.16053739000199,53456.3847192 2024-04-29,18:41:36.000,120,11087664,14845,0,1714416095,13014.005561819991,119.09709522000048,53456.286899520004 2024-04-29,18:41:37.000,120,11087775,14925,0,1714416096,13013.82368144999,119.11824260999856,53456.26593816 2024-04-29,18:41:38.000,120,11087659,15205,0,1714416097,13013.695691559995,118.96316174999811,53456.237989680005 2024-04-29,18:41:39.000,120,11087772,15045,0,1714416098,13013.695691559995,118.94906348999939,53456.16113136001 2024-04-29,18:41:40.000,120,11087757,15285,0,1714416099,13013.64180107999,118.83627741000237,53456.18209272001 2024-04-29,18:41:41.000,120,11087715,15365,0,1714416100,13013.60811953,118.75873698000214,53456.11222152001 2024-04-29,18:41:42.000,120,11087771,15045,0,1714416101,13013.56770167,118.70234393999999,53456.09824728 2024-04-29,18:41:43.000,120,11087753,15045,0,1714416102,13013.56096535999,118.67414742000256,53456.01440184001 2024-04-29,18:41:44.000,120,11087740,15245,0,1714416103,13013.486865949999,118.62480350999977,53455.97946624 2024-04-29,18:41:45.000,120,11087682,15045,0,1714416104,13013.486865949999,118.6670982900032,53455.99344048001 2024-04-29,18:41:46.000,120,11087722,15045,0,1714416105,13013.446448089999,118.63890176999848,53456.04235032001 2024-04-29,18:41:47.000,120,11087733,14845,0,1714416106,13013.453184399994,118.68824568000127,53455.97946624 2024-04-29,18:41:48.000,120,11087640,15205,0,1714416107,13013.50033856999,118.75873698000214,53455.90959504 2024-04-29,18:41:49.000,120,11087723,15165,0,1714416108,13013.54075642999,118.73758959000406,53455.94453064001 2024-04-29,18:41:50.000,120,11087694,14885,0,1714416109,13013.493602259994,118.77283524000086,53455.92356928001 2024-04-29,18:41:51.000,120,11087739,14805,0,1714416110,13013.45992070999,118.77283524000086,53455.87465944001 2024-04-29,18:41:52.000,120,11087805,14845,0,1714416111,13013.419502849989,118.82217915000365,53455.9305564 2024-04-29,18:41:53.000,120,11087727,14645,0,1714416112,13013.392557609994,118.9138178400026,53456.0004276 2024-04-29,18:41:54.000,120,11087770,14925,0,1714416113,13013.372348679994,118.93496523000067,53455.92356928001 2024-04-29,18:41:55.000,120,11087652,15045,0,1714416114,13013.318458199989,118.94201436000003,53455.951517760004 2024-04-29,18:41:56.000,120,11087695,14645,0,1714416115,13013.325194509998,118.99135827000282,53455.86767232 2024-04-29,18:41:57.000,120,11087740,15085,0,1714416116,13013.419502849989,118.95611261999875,53455.9305564 2024-04-29,18:41:58.000,120,11087741,15125,0,1714416117,13013.426239159999,118.99840740000218,53455.84671096001 2024-04-29,18:41:59.000,120,11087694,15045,0,1714416118,13013.412766539994,118.93496523000067,53455.902607920005 2024-04-29,18:42:00.000,120,11087647,15045,0,1714416119,13013.439711779989,118.98430914000346,53455.902607920005 2024-04-29,18:42:01.000,120,11087670,15045,0,1714416120,13013.493602259994,119.01955479000026,53455.96549200001 2024-04-29,18:42:02.000,120,11087706,15205,0,1714416121,13013.534020119994,118.99840740000218,53455.98645336 2024-04-29,18:42:03.000,120,11087675,14925,0,1714416122,13013.56096535999,119.00545653000154,53455.95850488 2024-04-29,18:42:04.000,120,11087721,14765,0,1714416123,13013.62832846,118.99135827000282,53455.95850488 2024-04-29,18:42:05.000,120,11087720,14845,0,1714416124,13013.64180107999,119.00545653000154,53455.98645336 2024-04-29,18:42:06.000,120,11087645,15125,0,1714416125,13013.68221893999,118.95611261999875,53455.98645336 2024-04-29,18:42:07.000,120,11087757,15125,0,1714416126,13013.64853739,118.97021088000474,53456.02837608 2024-04-29,18:42:08.000,120,11087597,14925,0,1714416127,13013.695691559995,118.94201436000003,53455.99344048001 2024-04-29,18:42:09.000,120,11087700,14925,0,1714416128,13013.675482629995,118.94201436000003,53456.01440184001 2024-04-29,18:42:10.000,120,11087712,14845,0,1714416129,13013.70916418,118.92086697000195,53456.0004276 2024-04-29,18:42:11.000,120,11087749,14805,0,1714416130,13013.715900489995,118.87857218999852,53455.93754352 2024-04-29,18:42:12.000,120,11087751,15125,0,1714416131,13013.776527279995,118.85037567000109,53455.99344048001 2024-04-29,18:42:13.000,120,11087689,14765,0,1714416132,13013.796736209995,118.80808088999765,53456.00741472 2024-04-29,18:42:14.000,120,11087762,15045,0,1714416133,13013.81020883,118.79398262999894,53456.0004276 2024-04-29,18:42:15.000,120,11087712,15365,0,1714416134,13013.756318349995,118.70234393999999,53456.09824728 2024-04-29,18:42:16.000,120,11087652,15205,0,1714416135,13013.84389037999,118.70939306999935,53456.07728592 2024-04-29,18:42:17.000,120,11087674,15245,0,1714416136,13013.84389037999,118.58955786000297,53456.04933744 2024-04-29,18:42:18.000,120,11087749,15045,0,1714416137,13013.81020883,118.54726307999954,53456.04235032001 2024-04-29,18:42:19.000,120,11087678,15205,0,1714416138,13013.78326358999,118.46267351999995,53456.04933744 2024-04-29,18:42:20.000,120,11087758,14965,0,1714416139,13013.816945139995,118.41332961000444,53456.09126016001 2024-04-29,18:42:21.000,120,11087711,15085,0,1714416140,13013.796736209995,118.34988744000293,53456.11222152001 2024-04-29,18:42:22.000,120,11087723,15125,0,1714416141,13013.82368144999,118.23005222999927,53456.0353632 2024-04-29,18:42:23.000,120,11087722,15285,0,1714416142,13013.837154069995,118.16661005999777,53456.01440184001 2024-04-29,18:42:24.000,120,11087715,15205,0,1714416143,13013.87083562,118.15251179999905,53456.0353632 2024-04-29,18:42:25.000,120,11087750,15165,0,1714416144,13013.938198719996,118.04677485000138,53456.04235032001 2024-04-29,18:42:26.000,120,11087637,15045,0,1714416145,13013.944935029991,118.01152920000459,53456.00741472 2024-04-29,18:42:27.000,120,11087673,15045,0,1714416146,13013.965143959991,117.97628355000052,53456.0353632 2024-04-29,18:42:28.000,120,11087706,14925,0,1714416147,13014.032507060001,117.9621852900018,53456.021388960005 2024-04-29,18:42:29.000,120,11087795,14645,0,1714416148,13014.086397539992,117.91989050999837,53455.99344048001 2024-04-29,18:42:30.000,120,11087798,14805,0,1714416149,13014.173969570002,117.85644834000414,53455.99344048001 2024-04-29,18:42:31.000,120,11087693,15005,0,1714416150,13014.194178500002,117.82120269000006,53455.97946624 2024-04-29,18:42:32.000,120,11087727,14765,0,1714416151,13014.194178500002,117.78595704000327,53456.06331168001 2024-04-29,18:42:33.000,120,11087670,14725,0,1714416152,13014.200914809997,117.77185878000455,53456.070298800005 2024-04-29,18:42:34.000,120,11087784,14765,0,1714416153,13014.194178500002,117.7507113899992,53456.1052344 2024-04-29,18:42:35.000,120,11087779,15085,0,1714416154,13014.093133850001,117.64497444000153,53456.02837608 2024-04-29,18:42:36.000,120,11087712,14845,0,1714416155,13014.005561819991,117.57448314000067,53456.04235032001 2024-04-29,18:42:37.000,120,11087681,15445,0,1714416156,13013.965143959991,117.46169706000364,53456.0353632 2024-04-29,18:42:38.000,120,11087731,15165,0,1714416157,13013.81020883,117.41235315000085,53455.99344048001 2024-04-29,18:42:39.000,120,11087786,15125,0,1714416158,13013.66874632,117.21497751000425,53456.01440184001 2024-04-29,18:42:40.000,120,11087722,15045,0,1714416159,13013.635064769995,117.16563360000146,53455.972479120006 2024-04-29,18:42:41.000,120,11087682,14925,0,1714416160,13013.554229049994,117.08104404000187,53455.951517760004 2024-04-29,18:42:42.000,120,11087701,15045,0,1714416161,13013.439711779989,116.91891405000206,53455.92356928001 2024-04-29,18:42:43.000,120,11087667,14885,0,1714416162,13013.379084989989,116.79202970999904,53455.90959504 2024-04-29,18:42:44.000,120,11087661,15085,0,1714416163,13013.278040339988,116.72858754000481,53455.83972384 2024-04-29,18:42:45.000,120,11087802,14965,0,1714416164,13013.210677239993,116.62989971999923,53455.94453064001 2024-04-29,18:42:46.000,120,11087677,15005,0,1714416165,13013.224149859998,116.57350668000436,53455.83972384 2024-04-29,18:42:47.000,120,11087702,15125,0,1714416166,13013.102896279997,116.46776972999942,53455.804788240006 2024-04-29,18:42:48.000,120,11087638,14925,0,1714416167,13013.102896279997,116.51711364000221,53455.77683976001 2024-04-29,18:42:49.000,120,11087761,14965,0,1714416168,13013.082687349997,116.47481885999878,53455.83972384 2024-04-29,18:42:50.000,120,11087757,15165,0,1714416169,13013.102896279997,116.52416277000157,53455.72792992001 2024-04-29,18:42:51.000,120,11087652,14885,0,1714416170,13013.116368900002,116.56645754999772,53455.6510716 2024-04-29,18:42:52.000,120,11087745,14925,0,1714416171,13013.123105209997,116.54531015999964,53455.66504584 2024-04-29,18:42:53.000,120,11087719,15205,0,1714416172,13013.109632589993,116.54531015999964,53455.6510716 2024-04-29,18:42:54.000,120,11087750,14685,0,1714416173,13013.129841519993,116.52416277000157,53455.66504584 2024-04-29,18:42:55.000,120,11087679,14965,0,1714416174,13013.069214729992,116.50301538000349,53455.59517464 2024-04-29,18:42:56.000,120,11087765,15245,0,1714416175,13013.069214729992,116.50301538000349,53455.66504584 2024-04-29,18:42:57.000,120,11087718,15125,0,1714416176,13013.001851629997,116.43957321000198,53455.63011024001 2024-04-29,18:42:58.000,120,11087650,15005,0,1714416177,13012.981642699997,116.39727842999855,53455.637097360006 2024-04-29,18:42:59.000,120,11087684,14885,0,1714416178,13012.961433769997,116.39022929999919,53455.6510716 2024-04-29,18:43:00.000,120,11087790,15205,0,1714416179,13012.921015909997,116.31973799999832,53455.581200399996 2024-04-29,18:43:01.000,120,11087671,14965,0,1714416180,13012.941224839997,116.28449235000153,53455.60216176 2024-04-29,18:43:02.000,120,11087785,15165,0,1714416181,13012.947961149992,116.24924670000473,53455.55325192 2024-04-29,18:43:03.000,120,11087717,15125,0,1714416182,13013.008587939992,116.22105018000002,53455.59517464 2024-04-29,18:43:04.000,120,11087776,15005,0,1714416183,13013.075951040002,116.2421975699981,53455.58818752001 2024-04-29,18:43:05.000,120,11087782,15365,0,1714416184,13013.109632589993,116.34793452000304,53455.60216176 2024-04-29,18:43:06.000,120,11087786,14965,0,1714416185,13013.156786760002,116.36908191000111,53455.567226160005 2024-04-29,18:43:07.000,120,11087653,14845,0,1714416186,13013.278040339988,116.51006451000285,53455.62312312 2024-04-29,18:43:08.000,120,11087730,15205,0,1714416187,13013.304985579998,116.58055581000372,53455.63011024001 2024-04-29,18:43:09.000,120,11087746,14845,0,1714416188,13013.345403439998,116.6651453700033,53455.63011024001 2024-04-29,18:43:10.000,120,11087762,14805,0,1714416189,13013.379084989989,116.65104711000458,53455.58818752001 2024-04-29,18:43:11.000,120,11087701,15365,0,1714416190,13013.338667129989,116.72153840999817,53455.66504584 2024-04-29,18:43:12.000,120,11087704,14765,0,1714416191,13013.385821299998,116.77793145000032,53455.69299432 2024-04-29,18:43:13.000,120,11087705,14965,0,1714416192,13013.230886169993,116.7638331900016,53455.62312312 2024-04-29,18:43:14.000,120,11087724,14925,0,1714416193,13013.217413549988,116.7003910200001,53455.58818752001 2024-04-29,18:43:15.000,120,11087669,14885,0,1714416194,13013.150050449993,116.67219450000266,53455.69299432 2024-04-29,18:43:16.000,120,11087705,14805,0,1714416195,13013.123105209997,116.65809624000394,53455.72792992001 2024-04-29,18:43:17.000,120,11087662,14965,0,1714416196,13013.096159970002,116.55940841999836,53455.7209428 2024-04-29,18:43:18.000,120,11087736,15125,0,1714416197,13013.035533180002,116.55940841999836,53455.71395568 2024-04-29,18:43:19.000,120,11087705,14765,0,1714416198,13013.062478419997,116.51711364000221,53455.6510716 2024-04-29,18:43:20.000,120,11087700,14845,0,1714416199,13013.123105209997,116.51711364000221,53455.7209428 2024-04-29,18:43:21.000,120,11087633,14965,0,1714416200,13013.136577830002,116.55940841999836,53455.734917040005 2024-04-29,18:43:22.000,120,11087636,14885,0,1714416201,13013.237622479988,116.56645754999772,53455.748891279996 2024-04-29,18:43:23.000,120,11087676,15205,0,1714416202,13013.331930819993,116.62285058999987,53455.82574960001 2024-04-29,18:43:24.000,120,11087766,15005,0,1714416203,13013.399293919989,116.63694884999859,53455.88164656 2024-04-29,18:43:25.000,120,11087707,15005,0,1714416204,13013.466657019999,116.73563667000417,53455.916582159996 2024-04-29,18:43:26.000,120,11087657,15045,0,1714416205,13013.446448089999,116.79202970999904,53455.97946624 2024-04-29,18:43:27.000,120,11087620,14885,0,1714416206,13013.486865949999,116.82022623000375,53456.00741472 2024-04-29,18:43:28.000,120,11087801,15205,0,1714416207,13013.486865949999,116.9118649200027,53456.00741472 2024-04-29,18:43:29.000,120,11087774,14645,0,1714416208,13013.54749274,116.93301231000078,53456.04933744 2024-04-29,18:43:30.000,120,11087605,14925,0,1714416209,13013.473393329994,116.87661926999863,53456.02837608 2024-04-29,18:43:31.000,120,11087754,14805,0,1714416210,13013.453184399994,116.91891405000206,53456.05632456 2024-04-29,18:43:32.000,120,11087684,15125,0,1714416211,13013.439711779989,116.73563667000417,53456.15414424 2024-04-29,18:43:33.000,120,11087808,15045,0,1714416212,13013.338667129989,116.70744014999946,53456.084273039996 2024-04-29,18:43:34.000,120,11087666,14885,0,1714416213,13013.291512959993,116.7638331900016,53456.13318288001 2024-04-29,18:43:35.000,120,11087763,14885,0,1714416214,13013.224149859998,116.62285058999987,53456.09126016001 2024-04-29,18:43:36.000,120,11087694,14845,0,1714416215,13013.203940929998,116.58055581000372,53456.05632456 2024-04-29,18:43:37.000,120,11087638,14885,0,1714416216,13013.136577830002,116.552359289999,53456.12619576 2024-04-29,18:43:38.000,120,11087587,15285,0,1714416217,13013.210677239993,116.49596625000413,53456.16113136001 2024-04-29,18:43:39.000,120,11087707,14765,0,1714416218,13013.183731999998,116.47481885999878,53456.11222152001 2024-04-29,18:43:40.000,120,11087509,15245,0,1714416219,13013.311721889993,116.552359289999,53456.09126016001 2024-04-29,18:43:41.000,120,11087683,15205,0,1714416220,13013.352139749994,116.58760494000308,53456.18209272001 2024-04-29,18:43:42.000,120,11087588,14685,0,1714416221,13013.48012963999,116.552359289999,53456.11222152001 2024-04-29,18:43:43.000,120,11087696,14965,0,1714416222,13013.432975469994,116.65809624000394,53456.119208640004 2024-04-29,18:43:44.000,120,11087678,15525,0,1714416223,13013.52054749999,116.80612796999776,53456.1751056 2024-04-29,18:43:45.000,120,11087634,14685,0,1714416224,13013.473393329994,116.74268580000353,53456.189079840005 2024-04-29,18:43:46.000,120,11087720,15045,0,1714416225,13013.365612369998,116.9118649200027,53456.11222152001 2024-04-29,18:43:47.000,120,11087633,15085,0,1714416226,13013.318458199989,116.96825796000485,53456.237989680005 2024-04-29,18:43:48.000,120,11087705,15525,0,1714416227,13013.109632589993,116.91891405000206,53456.09824728 2024-04-29,18:43:49.000,120,11087739,15005,0,1714416228,13013.008587939992,116.84842275000119,53456.0353632 2024-04-29,18:43:50.000,120,11087703,15525,0,1714416229,13012.826707569991,116.7638331900016,53456.084273039996 2024-04-29,18:43:51.000,120,11087707,15005,0,1714416230,13012.678508749996,116.74268580000353,53456.0004276 2024-04-29,18:43:52.000,120,11087775,15405,0,1714416231,13012.617881959995,116.64399797999795,53455.96549200001 2024-04-29,18:43:53.000,120,11087616,15045,0,1714416232,13012.496628379995,116.52416277000157,53455.94453064001 2024-04-29,18:43:54.000,120,11087717,15285,0,1714416233,13012.42926528,116.42547495000326,53455.88164656 2024-04-29,18:43:55.000,120,11087691,15445,0,1714416234,13012.38211110999,116.31973799999832,53455.84671096001 2024-04-29,18:43:56.000,120,11087671,15325,0,1714416235,13012.32148431999,116.29154148000089,53455.9305564 2024-04-29,18:43:57.000,120,11087683,15525,0,1714416236,13012.314748009994,116.28449235000153,53455.88164656 2024-04-29,18:43:58.000,120,11087749,15405,0,1714416237,13012.227175979999,116.21400105000066,53455.916582159996 2024-04-29,18:43:59.000,120,11087717,15445,0,1714416238,13012.247384909999,116.27744322000217,53455.84671096001 2024-04-29,18:44:00.000,120,11087695,15365,0,1714416239,13012.247384909999,116.27039409000281,53455.748891279996 2024-04-29,18:44:01.000,120,11087673,15165,0,1714416240,13012.32822063,116.39022929999919,53455.81876248 2024-04-29,18:44:02.000,120,11087632,15365,0,1714416241,13012.254121219994,116.39022929999919,53455.804788240006 2024-04-29,18:44:03.000,120,11087723,15125,0,1714416242,13012.28106645999,116.50301538000349,53455.790814 2024-04-29,18:44:04.000,120,11087789,15605,0,1714416243,13012.220439669989,116.552359289999,53455.804788240006 2024-04-29,18:44:05.000,120,11087660,15165,0,1714416244,13012.200230739989,116.51711364000221,53455.783826880004 2024-04-29,18:44:06.000,120,11087655,15285,0,1714416245,13012.166549189998,116.58055581000372,53455.79780112001 2024-04-29,18:44:07.000,120,11087783,15285,0,1714416246,13012.126131329998,116.54531015999964,53455.74190416 2024-04-29,18:44:08.000,120,11087623,15165,0,1714416247,13012.072240849993,116.54531015999964,53455.72792992001 2024-04-29,18:44:09.000,120,11087769,15205,0,1714416248,13012.078977159988,116.552359289999,53455.748891279996 2024-04-29,18:44:10.000,120,11087605,15165,0,1714416249,13012.052031919993,116.57350668000436,53455.76985264 2024-04-29,18:44:11.000,120,11087676,15285,0,1714416250,13011.991405129993,116.51006451000285,53455.616136000004 2024-04-29,18:44:12.000,120,11087708,15165,0,1714416251,13012.052031919993,116.49596625000413,53455.66504584 2024-04-29,18:44:13.000,120,11087701,15405,0,1714416252,13011.957723580002,116.51711364000221,53455.60216176 2024-04-29,18:44:14.000,120,11087576,15085,0,1714416253,13011.977932510003,116.47481885999878,53455.44145800001 2024-04-29,18:44:15.000,120,11087797,15365,0,1714416254,13011.890360479993,116.48891712000477,53455.518316320005 2024-04-29,18:44:16.000,120,11087591,15445,0,1714416255,13011.870151549992,116.43252408000262,53455.4763936 2024-04-29,18:44:17.000,120,11087629,15165,0,1714416256,13011.802788449997,116.39727842999855,53455.45543224 2024-04-29,18:44:18.000,120,11087733,15285,0,1714416257,13011.695007490001,116.36908191000111,53455.469406480006 2024-04-29,18:44:19.000,120,11087721,15245,0,1714416258,13011.647853319992,116.33383626000432,53455.49036784001 2024-04-29,18:44:20.000,120,11087807,15485,0,1714416259,13011.499654499996,116.29859061000025,53455.48338072 2024-04-29,18:44:21.000,120,11087870,15285,0,1714416260,13011.49291819,116.3056397399996,53455.36459968 2024-04-29,18:44:22.000,120,11087687,15445,0,1714416261,13011.37166461,116.21400105000066,53455.44145800001 2024-04-29,18:44:23.000,120,11087902,15405,0,1714416262,13011.2302021,116.22809930999938,53455.32966408 2024-04-29,18:44:24.000,120,11087752,15725,0,1714416263,13011.115684829994,116.16465713999787,53455.26678 2024-04-29,18:44:25.000,120,11087617,15365,0,1714416264,13010.967486009999,116.18580453000322,53455.23883152 2024-04-29,18:44:26.000,120,11087766,15245,0,1714416265,13010.893386599993,116.18580453000322,53455.25280576001 2024-04-29,18:44:27.000,120,11087684,15205,0,1714416266,13010.826023499998,116.13646062000043,53455.21088304 2024-04-29,18:44:28.000,120,11087773,15165,0,1714416267,13010.677824680002,116.13646062000043,53455.15498608001 2024-04-29,18:44:29.000,120,11087942,15165,0,1714416268,13010.650879439992,116.27039409000281,53455.20389592001 2024-04-29,18:44:30.000,120,11087907,15005,0,1714416269,13010.590252649992,116.15760800999851,53455.134024720006 2024-04-29,18:44:31.000,120,11087583,15205,0,1714416270,13010.536362170002,116.13646062000043,53455.0222308 2024-04-29,18:44:32.000,120,11087665,15125,0,1714416271,13010.374690730001,116.24924670000473,53455.14101184 2024-04-29,18:44:33.000,120,11087781,15005,0,1714416272,13010.543098479997,116.1435097499998,53455.182934560005 2024-04-29,18:44:34.000,120,11087615,15245,0,1714416273,13010.468999069992,116.10121497000364,53454.99428232 2024-04-29,18:44:35.000,120,11087572,15165,0,1714416274,13010.590252649992,116.16465713999787,53455.05017928 2024-04-29,18:44:36.000,120,11087890,15525,0,1714416275,13010.704769919997,115.98842888999934,53455.05716640001 2024-04-29,18:44:37.000,120,11087806,15045,0,1714416276,13010.684560989997,116.13646062000043,53455.03620504001 2024-04-29,18:44:38.000,120,11087503,15245,0,1714416277,13010.671088369993,116.19285366000258,53455.04319216 2024-04-29,18:44:39.000,120,11087599,15045,0,1714416278,13010.772133019993,116.31268886999896,53455.10607624001 2024-04-29,18:44:40.000,120,11088045,15005,0,1714416279,13010.711506229993,116.03072367000277,53455.18992168 2024-04-29,18:44:41.000,120,11087834,15485,0,1714416280,13010.866441359998,116.15055887999915,53454.90344976 2024-04-29,18:44:42.000,120,11087716,14765,0,1714416281,13010.832759809993,116.26334496000345,53455.078127759996 2024-04-29,18:44:43.000,120,11087433,15165,0,1714416282,13010.657615750002,116.47481885999878,53455.08511488001 2024-04-29,18:44:44.000,120,11087551,15245,0,1714416283,13010.805814569998,116.39022929999919,53454.896462640005 2024-04-29,18:44:45.000,120,11087690,15245,0,1714416284,13010.846232429998,116.36203278000175,53454.79165584001 2024-04-29,18:44:46.000,120,11087540,15125,0,1714416285,13010.684560989997,116.34793452000304,53454.97332096 2024-04-29,18:44:47.000,120,11087790,15125,0,1714416286,13010.819287189988,116.31268886999896,53455.16896032 2024-04-29,18:44:48.000,120,11087927,15525,0,1714416287,13010.596988960002,116.42547495000326,53454.95934672001 2024-04-29,18:44:49.000,120,11087679,14925,0,1714416288,13010.731715159993,116.37613104000047,53455.113063360004 2024-04-29,18:44:50.000,120,11087714,15285,0,1714416289,13010.819287189988,116.48891712000477,53454.98729520001 2024-04-29,18:44:51.000,120,11087769,15125,0,1714416290,13010.758660400003,116.552359289999,53454.945372480004 2024-04-29,18:44:52.000,120,11087648,15445,0,1714416291,13010.785605639998,116.552359289999,53454.84056568001 2024-04-29,18:44:53.000,120,11087709,15245,0,1714416292,13010.852968739993,116.53121190000093,53455.09908912 2024-04-29,18:44:54.000,120,11087590,15005,0,1714416293,13010.738451470002,116.54531015999964,53455.00825656001 2024-04-29,18:44:55.000,120,11087821,15205,0,1714416294,13010.812550879993,116.48186798999814,53455.14101184 2024-04-29,18:44:56.000,120,11087734,15165,0,1714416295,13010.724978849998,116.54531015999964,53454.966333840006 2024-04-29,18:44:57.000,120,11087737,15325,0,1714416296,13010.711506229993,116.53826103000029,53455.113063360004 2024-04-29,18:44:58.000,120,11087649,15245,0,1714416297,13010.731715159993,116.70744014999946,53455.00825656001 2024-04-29,18:44:59.000,120,11087790,15085,0,1714416298,13010.691297299993,116.62285058999987,53455.0222308 2024-04-29,18:45:00.000,120,11087645,15045,0,1714416299,13010.745187779998,116.63694884999859,53455.05017928 2024-04-29,18:45:01.000,120,11087744,15125,0,1714416300,13010.671088369993,116.59465407000243,53455.10607624001 2024-04-29,18:45:02.000,120,11087637,15205,0,1714416301,13010.704769919997,116.6017032000018,53455.16896032 2024-04-29,18:45:03.000,120,11087719,14925,0,1714416302,13010.792341949993,116.51006451000285,53455.14101184 2024-04-29,18:45:04.000,120,11087795,15085,0,1714416303,13010.799078259988,116.4536714700007,53455.113063360004 2024-04-29,18:45:05.000,120,11087638,15045,0,1714416304,13010.745187779998,116.44662234000134,53455.16896032 2024-04-29,18:45:06.000,120,11087526,15245,0,1714416305,13010.751924089993,116.40432755999791,53455.182934560005 2024-04-29,18:45:07.000,120,11087697,15325,0,1714416306,13010.772133019993,116.34793452000304,53455.134024720006 2024-04-29,18:45:08.000,120,11087626,15085,0,1714416307,13010.671088369993,116.33383626000432,53455.18992168 2024-04-29,18:45:09.000,120,11087742,14965,0,1714416308,13010.677824680002,116.31268886999896,53455.16896032 2024-04-29,18:45:10.000,120,11087742,15325,0,1714416309,13010.691297299993,116.32678712999768,53455.182934560005 2024-04-29,18:45:11.000,120,11087711,15125,0,1714416310,13010.731715159993,116.29154148000089,53455.15498608001 2024-04-29,18:45:12.000,120,11087675,15365,0,1714416311,13010.765396709998,116.4184258200039,53455.20389592001 2024-04-29,18:45:13.000,120,11087722,15165,0,1714416312,13010.785605639998,116.44662234000134,53455.182934560005 2024-04-29,18:45:14.000,120,11087712,15525,0,1714416313,13010.879913979988,116.43957321000198,53455.14799896 2024-04-29,18:45:15.000,120,11087622,15165,0,1714416314,13010.933804459994,116.52416277000157,53455.25979288 2024-04-29,18:45:16.000,120,11087619,15405,0,1714416315,13010.960749699989,116.57350668000436,53455.14799896 2024-04-29,18:45:17.000,120,11087662,15245,0,1714416316,13011.021376489989,116.51006451000285,53455.280754240004 2024-04-29,18:45:18.000,120,11087694,15085,0,1714416317,13010.994431249994,116.6017032000018,53455.22485728001 2024-04-29,18:45:19.000,120,11087738,14885,0,1714416318,13010.933804459994,116.51711364000221,53455.301715600006 2024-04-29,18:45:20.000,120,11087639,15205,0,1714416319,13010.839496119988,116.42547495000326,53455.31568984 2024-04-29,18:45:21.000,120,11087793,14805,0,1714416320,13010.745187779998,116.3549836500024,53455.22485728001 2024-04-29,18:45:22.000,120,11087637,15125,0,1714416321,13010.556571100002,116.2421975699981,53455.20389592001 2024-04-29,18:45:23.000,120,11087772,15205,0,1714416322,13010.347745489991,116.16465713999787,53455.21088304 2024-04-29,18:45:24.000,120,11087615,15245,0,1714416323,13010.287118699991,116.05187106000085,53455.064153520005 2024-04-29,18:45:25.000,120,11087863,15125,0,1714416324,13010.017666299995,116.05892019000021,53455.08511488001 2024-04-29,18:45:26.000,120,11087624,14925,0,1714416325,13009.896412719994,116.01662541000405,53455.015243680005 2024-04-29,18:45:27.000,120,11087649,15205,0,1714416326,13009.734741279994,115.96728150000126,53454.9523596 2024-04-29,18:45:28.000,120,11087697,15245,0,1714416327,13009.593278769993,115.81220064000081,53454.93838536001 2024-04-29,18:45:29.000,120,11087746,15205,0,1714416328,13009.445079949997,115.72056195000187,53454.87550128 2024-04-29,18:45:30.000,120,11087715,15045,0,1714416329,13009.269935889992,115.78400412000337,53454.8126172 2024-04-29,18:45:31.000,120,11087742,15045,0,1714416330,13009.162154929996,115.67121803999908,53454.65890056 2024-04-29,18:45:32.000,120,11087685,15085,0,1714416331,13009.155418620001,115.62892326000292,53454.7078104 2024-04-29,18:45:33.000,120,11087660,15045,0,1714416332,13009.067846589991,115.6853162999978,53454.630952080006 2024-04-29,18:45:34.000,120,11087669,15245,0,1714416333,13009.03416504,115.69941456000379,53454.61697784 2024-04-29,18:45:35.000,120,11087704,14845,0,1714416334,13008.95332932,115.69941456000379,53454.60300360001 2024-04-29,18:45:36.000,120,11087731,15365,0,1714416335,13008.99374718,115.75580759999866,53454.55409376001 2024-04-29,18:45:37.000,120,11087738,15525,0,1714416336,13009.05437397,115.70646369000315,53454.60300360001 2024-04-29,18:45:38.000,120,11087674,15045,0,1714416337,13009.09479183,115.79810238000209,53454.568068 2024-04-29,18:45:39.000,120,11087644,15125,0,1714416338,13009.242990649996,115.81924977000017,53454.51915816 2024-04-29,18:45:40.000,120,11087727,15365,0,1714416339,13009.310353749992,115.85449542000424,53454.59601648 2024-04-29,18:45:41.000,120,11087619,15245,0,1714416340,13009.424871019997,115.98842888999934,53454.58204224001 2024-04-29,18:45:42.000,120,11087637,15205,0,1714416341,13009.539388290003,115.91793758999847,53454.59601648 2024-04-29,18:45:43.000,120,11087870,15205,0,1714416342,13009.579806149988,115.98137975999998,53454.575055119996 2024-04-29,18:45:44.000,120,11087658,14685,0,1714416343,13009.680850799989,116.07301844999893,53454.54011952 2024-04-29,18:45:45.000,120,11087665,14925,0,1714416344,13009.795368069994,116.17875540000387,53454.58902936 2024-04-29,18:45:46.000,120,11087687,15125,0,1714416345,13009.849258549999,116.15055887999915,53454.60300360001 2024-04-29,18:45:47.000,120,11087741,15005,0,1714416346,13009.896412719994,116.25629583000409,53454.58902936 2024-04-29,18:45:48.000,120,11087612,15165,0,1714416347,13009.896412719994,116.34793452000304,53454.60300360001 2024-04-29,18:45:49.000,120,11087684,15085,0,1714416348,13009.889676409999,116.46776972999942,53454.61697784 2024-04-29,18:45:50.000,120,11087712,15285,0,1714416349,13009.90314902999,116.44662234000134,53454.53313240001 2024-04-29,18:45:51.000,120,11087702,15205,0,1714416350,13009.815576999994,116.552359289999,53454.54011952 2024-04-29,18:45:52.000,120,11087682,15445,0,1714416351,13009.741477589989,116.59465407000243,53454.50518392001 2024-04-29,18:45:53.000,120,11087673,15045,0,1714416352,13009.701059729989,116.62285058999987,53454.52614528 2024-04-29,18:45:54.000,120,11087730,15125,0,1714416353,13009.600015079988,116.68629276000138,53454.47024832 2024-04-29,18:45:55.000,120,11087732,15445,0,1714416354,13009.606751389998,116.68629276000138,53454.49120968 2024-04-29,18:45:56.000,120,11087689,15005,0,1714416355,13009.593278769993,116.72153840999817,53454.512171040005 2024-04-29,18:45:57.000,120,11087693,14965,0,1714416356,13009.539388290003,116.7003910200001,53454.42133848 2024-04-29,18:45:58.000,120,11087684,15205,0,1714416357,13009.573069839993,116.73563667000417,53454.442299840004 2024-04-29,18:45:59.000,120,11087781,14965,0,1714416358,13009.539388290003,116.72858754000481,53454.442299840004 2024-04-29,18:46:00.000,120,11087753,14525,0,1714416359,13009.552860909993,116.73563667000417,53454.442299840004 2024-04-29,18:46:01.000,120,11087750,15525,0,1714416360,13009.532651979993,116.71448927999882,53454.463261200006 2024-04-29,18:46:02.000,120,11087707,14645,0,1714416361,13009.593278769993,116.72153840999817,53454.42133848 2024-04-29,18:46:03.000,120,11087654,14965,0,1714416362,13009.600015079988,116.70744014999946,53454.48422256001 2024-04-29,18:46:04.000,120,11087681,15285,0,1714416363,13009.667378179998,116.67219450000266,53454.4283256 2024-04-29,18:46:05.000,120,11087687,15085,0,1714416364,13009.761686519989,116.7003910200001,53454.561080880005 2024-04-29,18:46:06.000,120,11087678,14845,0,1714416365,13009.829049619999,116.67219450000266,53454.49120968 2024-04-29,18:46:07.000,120,11087692,14765,0,1714416366,13009.97051213,116.74973493000289,53454.58204224001 2024-04-29,18:46:08.000,120,11087610,14965,0,1714416367,13010.06482046999,116.71448927999882,53454.55409376001 2024-04-29,18:46:09.000,120,11087705,15165,0,1714416368,13010.118710949995,116.70744014999946,53454.62396496001 2024-04-29,18:46:10.000,120,11087711,14885,0,1714416369,13010.22649190999,116.73563667000417,53454.66588768 2024-04-29,18:46:11.000,120,11087686,14765,0,1714416370,13010.23322822,116.68629276000138,53454.65191344001 2024-04-29,18:46:12.000,120,11087719,15325,0,1714416371,13010.327536559991,116.68629276000138,53454.72178464001 2024-04-29,18:46:13.000,120,11087669,14885,0,1714416372,13010.421844899996,116.64399797999795,53454.72178464001 2024-04-29,18:46:14.000,120,11087772,15525,0,1714416373,13010.489207999992,116.68629276000138,53454.79165584001 2024-04-29,18:46:15.000,120,11087674,15525,0,1714416374,13010.536362170002,116.65104711000458,53454.847552800005 2024-04-29,18:46:16.000,120,11087631,14925,0,1714416375,13010.563307409997,116.67219450000266,53454.82659144 2024-04-29,18:46:17.000,120,11087678,15365,0,1714416376,13010.650879439992,116.69334189000074,53454.87550128 2024-04-29,18:46:18.000,120,11087637,15005,0,1714416377,13010.664352059997,116.72858754000481,53454.86152704 2024-04-29,18:46:19.000,120,11087752,15245,0,1714416378,13010.745187779998,116.73563667000417,53454.93139824 2024-04-29,18:46:20.000,120,11087657,15445,0,1714416379,13010.724978849998,116.7003910200001,53454.8824884 2024-04-29,18:46:21.000,120,11087690,14885,0,1714416380,13010.724978849998,116.74973493000289,53454.86851416001 2024-04-29,18:46:22.000,120,11087725,15125,0,1714416381,13010.711506229993,116.75678406000225,53454.9523596 2024-04-29,18:46:23.000,120,11087735,14965,0,1714416382,13010.677824680002,116.65809624000394,53454.910436879996 2024-04-29,18:46:24.000,120,11087739,14845,0,1714416383,13010.657615750002,116.61580146000051,53454.945372480004 2024-04-29,18:46:25.000,120,11087691,15205,0,1714416384,13010.590252649992,116.53826103000029,53454.9523596 2024-04-29,18:46:26.000,120,11087706,15205,0,1714416385,13010.529625859992,116.48186798999814,53454.95934672001 2024-04-29,18:46:27.000,120,11087746,14685,0,1714416386,13010.435317520001,116.36908191000111,53454.83357856 2024-04-29,18:46:28.000,120,11087574,14885,0,1714416387,13010.394899660001,116.29154148000089,53454.93139824 2024-04-29,18:46:29.000,120,11087719,14925,0,1714416388,13010.33427287,116.18580453000322,53454.896462640005 2024-04-29,18:46:30.000,120,11087633,15205,0,1714416389,13010.29385501,116.08711670999764,53454.86152704 2024-04-29,18:46:31.000,120,11087658,14645,0,1714416390,13010.23322822,116.03777280000213,53454.84056568001 2024-04-29,18:46:32.000,120,11087643,14845,0,1714416391,13010.22649190999,115.8967902000004,53454.76370736 2024-04-29,18:46:33.000,120,11087732,14845,0,1714416392,13010.199546669995,115.84744629000488,53454.82659144 2024-04-29,18:46:34.000,120,11087722,15005,0,1714416393,13010.27364608,115.67826716999843,53454.82659144 2024-04-29,18:46:35.000,120,11087659,15085,0,1714416394,13010.287118699991,115.60072673999821,53454.742745999996 2024-04-29,18:46:36.000,120,11087731,14845,0,1714416395,13010.31406394,115.59367760999885,53454.777681600004 2024-04-29,18:46:37.000,120,11087694,15045,0,1714416396,13010.29385501,115.45269501000439,53454.777681600004 2024-04-29,18:46:38.000,120,11087721,14845,0,1714416397,13010.347745489991,115.45974414000375,53454.67287480001 2024-04-29,18:46:39.000,120,11087667,14845,0,1714416398,13010.307327629991,115.41040023000096,53454.679861920005 2024-04-29,18:46:40.000,120,11087768,14925,0,1714416399,13010.33427287,115.38925284000288,53454.75672024 2024-04-29,18:46:41.000,120,11087663,15325,0,1714416400,13010.374690730001,115.38925284000288,53454.73575888 2024-04-29,18:46:42.000,120,11087792,14925,0,1714416401,13010.307327629991,115.33285980000073,53454.7078104 2024-04-29,18:46:43.000,120,11087704,15165,0,1714416402,13010.307327629991,115.36105631999817,53454.77069448001 2024-04-29,18:46:44.000,120,11087731,15005,0,1714416403,13010.27364608,115.31171241000266,53454.70082328001 2024-04-29,18:46:45.000,120,11087675,15045,0,1714416404,13010.31406394,115.33285980000073,53454.74973312001 2024-04-29,18:46:46.000,120,11087829,14885,0,1714416405,13010.31406394,115.33990893000009,53454.67287480001 2024-04-29,18:46:47.000,120,11087653,15125,0,1714416406,13010.26690976999,115.34695805999945,53454.70082328001 2024-04-29,18:46:48.000,120,11087703,15165,0,1714416407,13010.29385501,115.39630197000224,53454.73575888 2024-04-29,18:46:49.000,120,11087617,14965,0,1714416408,13010.320800249996,115.39630197000224,53454.679861920005 2024-04-29,18:46:50.000,120,11087665,14685,0,1714416409,13010.327536559991,115.47384240000247,53454.742745999996 2024-04-29,18:46:51.000,120,11087651,15005,0,1714416410,13010.394899660001,115.53728457000398,53454.66588768 2024-04-29,18:46:52.000,120,11087644,15045,0,1714416411,13010.388163349991,115.59367760999885,53454.68684904 2024-04-29,18:46:53.000,120,11087766,14845,0,1714416412,13010.442053829996,115.6148250000042,53454.60300360001 2024-04-29,18:46:54.000,120,11087728,15005,0,1714416413,13010.516153240002,115.72056195000187,53454.69383616 2024-04-29,18:46:55.000,120,11087738,15045,0,1714416414,13010.563307409997,115.70646369000315,53454.64492632 2024-04-29,18:46:56.000,120,11087731,15005,0,1714416415,13010.637406820002,115.73466021000058,53454.630952080006 2024-04-29,18:46:57.000,120,11087676,14845,0,1714416416,13010.617197890002,115.76285672999802,53454.6379392 2024-04-29,18:46:58.000,120,11087722,15085,0,1714416417,13010.637406820002,115.70646369000315,53454.7078104 2024-04-29,18:46:59.000,120,11087688,15165,0,1714416418,13010.623934199997,115.66416890999972,53454.7078104 2024-04-29,18:47:00.000,120,11087798,15005,0,1714416419,13010.563307409997,115.6148250000042,53454.71479752 2024-04-29,18:47:01.000,120,11087616,15445,0,1714416420,13010.590252649992,115.53023544000462,53454.64492632 2024-04-29,18:47:02.000,120,11087704,14845,0,1714416421,13010.583516339997,115.45269501000439,53454.65890056 2024-04-29,18:47:03.000,120,11087646,15125,0,1714416422,13010.603725269997,115.36105631999817,53454.65191344001 2024-04-29,18:47:04.000,120,11087613,15165,0,1714416423,13010.664352059997,115.36105631999817,53454.72178464001 2024-04-29,18:47:05.000,120,11087736,14965,0,1714416424,13010.731715159993,115.29761415000394,53454.7078104 2024-04-29,18:47:06.000,120,11087647,15045,0,1714416425,13010.772133019993,115.28351588999794,53454.742745999996 2024-04-29,18:47:07.000,120,11087650,15205,0,1714416426,13010.866441359998,115.35400718999881,53454.742745999996 2024-04-29,18:47:08.000,120,11087704,15165,0,1714416427,13010.920331839989,115.31876154000201,53454.8126172 2024-04-29,18:47:09.000,120,11087671,15165,0,1714416428,13010.980958629989,115.31171241000266,53454.78466872 2024-04-29,18:47:10.000,120,11087662,15005,0,1714416429,13011.014640179994,115.35400718999881,53454.777681600004 2024-04-29,18:47:11.000,120,11087743,14565,0,1714416430,13011.12915745,115.45269501000439,53454.82659144 2024-04-29,18:47:12.000,120,11087682,14845,0,1714416431,13011.16957531,115.46679327000311,53454.896462640005 2024-04-29,18:47:13.000,120,11087803,14845,0,1714416432,13011.20325685999,115.59367760999885,53454.84056568001 2024-04-29,18:47:14.000,120,11087751,14845,0,1714416433,13011.25041103,115.6148250000042,53454.9523596 2024-04-29,18:47:15.000,120,11087727,14645,0,1714416434,13011.277356269995,115.65711978000036,53454.98729520001 2024-04-29,18:47:16.000,120,11087776,14925,0,1714416435,13011.27061996,115.7135128200025,53454.92441112 2024-04-29,18:47:17.000,120,11087773,14885,0,1714416436,13011.317774129995,115.76990586000466,53454.98030808 2024-04-29,18:47:18.000,120,11087716,15045,0,1714416437,13011.31103782,115.79810238000209,53454.98030808 2024-04-29,18:47:19.000,120,11087693,14805,0,1714416438,13011.39187354,115.84039715999825,53455.02921792 2024-04-29,18:47:20.000,120,11087651,15205,0,1714416439,13011.44576401999,115.82629889999953,53455.015243680005 2024-04-29,18:47:21.000,120,11087753,14765,0,1714416440,13011.479445569996,115.84744629000488,53455.134024720006 2024-04-29,18:47:22.000,120,11087735,14965,0,1714416441,13011.560281289996,115.93203585000447,53455.113063360004 2024-04-29,18:47:23.000,120,11087749,14925,0,1714416442,13011.614171770001,115.9954780199987,53455.12703760001 2024-04-29,18:47:24.000,120,11087672,15245,0,1714416443,13011.688271179992,116.07301844999893,53455.20389592001 2024-04-29,18:47:25.000,120,11087712,15085,0,1714416444,13011.748897969992,116.11531323000236,53455.14799896 2024-04-29,18:47:26.000,120,11087749,15085,0,1714416445,13011.681534869997,116.19285366000258,53455.21787016 2024-04-29,18:47:27.000,120,11087692,15045,0,1714416446,13011.715216420002,116.2421975699981,53455.25280576001 2024-04-29,18:47:28.000,120,11087666,14685,0,1714416447,13011.748897969992,116.33383626000432,53455.245818639996 2024-04-29,18:47:29.000,120,11087750,15325,0,1714416448,13011.748897969992,116.40432755999791,53455.18992168 2024-04-29,18:47:30.000,120,11087720,15005,0,1714416449,13011.748897969992,116.4536714700007,53455.31568984 2024-04-29,18:47:31.000,120,11087765,14845,0,1714416450,13011.782579519997,116.48891712000477,53455.27376712001 2024-04-29,18:47:32.000,120,11087705,15325,0,1714416451,13011.769106899992,116.44662234000134,53455.30870272 2024-04-29,18:47:33.000,120,11087702,15045,0,1714416452,13011.796052140002,116.46776972999942,53455.280754240004 2024-04-29,18:47:34.000,120,11087633,14645,0,1714416453,13011.849942619992,116.40432755999791,53455.301715600006 2024-04-29,18:47:35.000,120,11087743,15205,0,1714416454,13011.876887860002,116.40432755999791,53455.3366512 2024-04-29,18:47:36.000,120,11087693,15165,0,1714416455,13011.897096790002,116.36203278000175,53455.3366512 2024-04-29,18:47:37.000,120,11087737,14845,0,1714416456,13011.944250959998,116.31973799999832,53455.35761256 2024-04-29,18:47:38.000,120,11087645,14805,0,1714416457,13011.937514650002,116.27039409000281,53455.39254816001 2024-04-29,18:47:39.000,120,11087635,15165,0,1714416458,13011.964459889998,116.15055887999915,53455.42748376 2024-04-29,18:47:40.000,120,11087658,15205,0,1714416459,13011.991405129993,116.10121497000364,53455.44145800001 2024-04-29,18:47:41.000,120,11087695,15005,0,1714416460,13011.937514650002,116.1435097499998,53455.35761256 2024-04-29,18:47:42.000,120,11087752,14925,0,1714416461,13011.957723580002,116.02367454000341,53455.42049664001 2024-04-29,18:47:43.000,120,11087662,14845,0,1714416462,13011.957723580002,116.04482193000149,53455.44145800001 2024-04-29,18:47:44.000,120,11087690,15005,0,1714416463,13011.957723580002,116.03072367000277,53455.45543224 2024-04-29,18:47:45.000,120,11087781,15205,0,1714416464,13011.903833099997,116.08711670999764,53455.37857392 2024-04-29,18:47:46.000,120,11087689,14805,0,1714416465,13011.870151549992,116.15055887999915,53455.35761256 2024-04-29,18:47:47.000,120,11087674,15445,0,1714416466,13011.903833099997,116.15760800999851,53455.399535280005 2024-04-29,18:47:48.000,120,11087669,14965,0,1714416467,13011.802788449997,116.21400105000066,53455.36459968 2024-04-29,18:47:49.000,120,11087774,14845,0,1714416468,13011.809524759992,116.2421975699981,53455.37857392 2024-04-29,18:47:50.000,120,11087668,15205,0,1714416469,13011.715216420002,116.29859061000025,53455.36459968 2024-04-29,18:47:51.000,120,11087703,14885,0,1714416470,13011.769106899992,116.38318016999983,53455.31568984 2024-04-29,18:47:52.000,120,11087703,15245,0,1714416471,13011.762370589997,116.38318016999983,53455.34363832001 2024-04-29,18:47:53.000,120,11087698,15365,0,1714416472,13011.762370589997,116.34793452000304,53455.28774136 2024-04-29,18:47:54.000,120,11087669,15085,0,1714416473,13011.728689039992,116.31973799999832,53455.245818639996 2024-04-29,18:47:55.000,120,11087792,14845,0,1714416474,13011.721952729997,116.26334496000345,53455.22485728001 2024-04-29,18:47:56.000,120,11087703,14885,0,1714416475,13011.674798560001,116.27039409000281,53455.25280576001 2024-04-29,18:47:57.000,120,11087672,14885,0,1714416476,13011.701743799997,116.2069519200013,53455.28774136 2024-04-29,18:47:58.000,120,11087781,15125,0,1714416477,13011.654589630001,116.10121497000364,53455.30870272 2024-04-29,18:47:59.000,120,11087694,15405,0,1714416478,13011.600699149996,116.10121497000364,53455.280754240004 2024-04-29,18:48:00.000,120,11087746,15045,0,1714416479,13011.593962840001,116.01662541000405,53455.25280576001 2024-04-29,18:48:01.000,120,11087743,15085,0,1714416480,13011.607435459991,115.98137975999998,53455.25979288 2024-04-29,18:48:02.000,120,11087626,14685,0,1714416481,13011.560281289996,116.03777280000213,53455.21088304 2024-04-29,18:48:03.000,120,11087651,15005,0,1714416482,13011.519863429996,116.05892019000021,53455.18992168 2024-04-29,18:48:04.000,120,11087769,14965,0,1714416483,13011.499654499996,116.12236236000172,53455.23883152 2024-04-29,18:48:05.000,120,11087655,15165,0,1714416484,13011.540072359996,116.03777280000213,53455.14799896 2024-04-29,18:48:06.000,120,11087788,15045,0,1714416485,13011.560281289996,116.08006757999829,53455.18992168 2024-04-29,18:48:07.000,120,11087707,14845,0,1714416486,13011.540072359996,116.10121497000364,53455.113063360004 2024-04-29,18:48:08.000,120,11087781,15085,0,1714416487,13011.55354498,116.108264100003,53455.12703760001 2024-04-29,18:48:09.000,120,11087680,15325,0,1714416488,13011.546808669991,116.07301844999893,53455.09908912 2024-04-29,18:48:10.000,120,11087640,14605,0,1714416489,13011.526599739991,116.10121497000364,53455.14799896 2024-04-29,18:48:11.000,120,11087640,14845,0,1714416490,13011.593962840001,116.05187106000085,53455.12005048 2024-04-29,18:48:12.000,120,11087624,14765,0,1714416491,13011.607435459991,116.05187106000085,53455.09908912 2024-04-29,18:48:13.000,120,11087619,14925,0,1714416492,13011.654589630001,116.05892019000021,53455.18992168 2024-04-29,18:48:14.000,120,11087688,15045,0,1714416493,13011.674798560001,116.04482193000149,53455.113063360004 2024-04-29,18:48:15.000,120,11087721,14845,0,1714416494,13011.755634280002,116.0095762800047,53455.10607624001 2024-04-29,18:48:16.000,120,11087661,14845,0,1714416495,13011.769106899992,116.07301844999893,53455.12703760001 2024-04-29,18:48:17.000,120,11087738,15125,0,1714416496,13011.856678930002,116.03777280000213,53455.16896032 2024-04-29,18:48:18.000,120,11087720,14845,0,1714416497,13011.849942619992,116.03777280000213,53455.16896032 2024-04-29,18:48:19.000,120,11087636,14685,0,1714416498,13011.876887860002,116.07301844999893,53455.1969088 2024-04-29,18:48:20.000,120,11087667,15005,0,1714416499,13011.957723580002,116.04482193000149,53455.1969088 2024-04-29,18:48:21.000,120,11087627,15125,0,1714416500,13011.971196199993,116.07301844999893,53455.25280576001 2024-04-29,18:48:22.000,120,11087722,14685,0,1714416501,13011.910569409993,116.09416584000428,53455.21088304 2024-04-29,18:48:23.000,120,11087666,14845,0,1714416502,13011.910569409993,116.08006757999829,53455.22485728001 2024-04-29,18:48:24.000,120,11087775,15005,0,1714416503,13011.890360479993,116.03777280000213,53455.15498608001 2024-04-29,18:48:25.000,120,11087713,14885,0,1714416504,13011.863415239997,116.12236236000172,53455.23883152 2024-04-29,18:48:26.000,120,11087694,15125,0,1714416505,13011.843206309997,116.02367454000341,53455.22485728001 2024-04-29,18:48:27.000,120,11087634,15045,0,1714416506,13011.796052140002,116.03072367000277,53455.16896032 2024-04-29,18:48:28.000,120,11087593,15165,0,1714416507,13011.769106899992,116.08006757999829,53455.21088304 2024-04-29,18:48:29.000,120,11087762,15285,0,1714416508,13011.654589630001,116.09416584000428,53455.21088304 2024-04-29,18:48:30.000,120,11087768,15005,0,1714416509,13011.668062249992,116.16465713999787,53455.231844400005 2024-04-29,18:48:31.000,120,11087611,14685,0,1714416510,13011.695007490001,116.15760800999851,53455.231844400005 2024-04-29,18:48:32.000,120,11087668,14885,0,1714416511,13011.728689039992,116.18580453000322,53455.245818639996 2024-04-29,18:48:33.000,120,11087760,14925,0,1714416512,13011.789315829992,116.27744322000217,53455.28774136 2024-04-29,18:48:34.000,120,11087655,14965,0,1714416513,13011.809524759992,116.32678712999768,53455.27376712001 2024-04-29,18:48:35.000,120,11087678,14925,0,1714416514,13011.796052140002,116.28449235000153,53455.26678 2024-04-29,18:48:36.000,120,11087646,14645,0,1714416515,13011.816261070002,116.27039409000281,53455.245818639996 2024-04-29,18:48:37.000,120,11087694,14885,0,1714416516,13011.910569409993,116.28449235000153,53455.21088304 2024-04-29,18:48:38.000,120,11087734,14965,0,1714416517,13011.917305720002,116.15055887999915,53455.280754240004 2024-04-29,18:48:39.000,120,11087675,15005,0,1714416518,13011.910569409993,116.12941149000108,53455.245818639996 2024-04-29,18:48:40.000,120,11087757,14685,0,1714416519,13011.984668819998,116.00252714999806,53455.280754240004 2024-04-29,18:48:41.000,120,11087741,14845,0,1714416520,13012.031822989993,115.98137975999998,53455.25280576001 2024-04-29,18:48:42.000,120,11087772,14605,0,1714416521,13012.038559299988,115.88974107000104,53455.29472848001 2024-04-29,18:48:43.000,120,11087658,14685,0,1714416522,13012.045295609998,115.83334802999889,53455.32267696001 2024-04-29,18:48:44.000,120,11087674,15245,0,1714416523,13012.038559299988,115.78400412000337,53455.32267696001 2024-04-29,18:48:45.000,120,11087698,14645,0,1714416524,13012.153076569994,115.76285672999802,53455.350625440005 2024-04-29,18:48:46.000,120,11087736,15005,0,1714416525,13012.159812879989,115.72056195000187,53455.32267696001 2024-04-29,18:48:47.000,120,11087665,14765,0,1714416526,13012.247384909999,115.79810238000209,53455.39254816001 2024-04-29,18:48:48.000,120,11087595,15005,0,1714416527,13012.274330149994,115.82629889999953,53455.43447088 2024-04-29,18:48:49.000,120,11087681,15365,0,1714416528,13012.34169324999,115.85449542000424,53455.39254816001 2024-04-29,18:48:50.000,120,11087791,14845,0,1714416529,13012.34842956,115.96728150000126,53455.448445120004 2024-04-29,18:48:51.000,120,11087665,15285,0,1714416530,13012.355165869994,116.06596931999957,53455.45543224 2024-04-29,18:48:52.000,120,11087625,14805,0,1714416531,13012.274330149994,116.12236236000172,53455.4763936 2024-04-29,18:48:53.000,120,11087710,15205,0,1714416532,13012.233912289994,116.15760800999851,53455.43447088 2024-04-29,18:48:54.000,120,11087775,15165,0,1714416533,13012.126131329998,116.26334496000345,53455.448445120004 2024-04-29,18:48:55.000,120,11087753,15005,0,1714416534,13012.038559299988,116.31268886999896,53455.4763936 2024-04-29,18:48:56.000,120,11087622,14925,0,1714416535,13011.917305720002,116.36908191000111,53455.448445120004 2024-04-29,18:48:57.000,120,11087721,14765,0,1714416536,13011.836470000002,116.34088539000368,53455.42049664001 2024-04-29,18:48:58.000,120,11087738,14885,0,1714416537,13011.721952729997,116.3549836500024,53455.46241936001 2024-04-29,18:48:59.000,120,11087708,15125,0,1714416538,13011.614171770001,116.29154148000089,53455.37158680001 2024-04-29,18:49:00.000,120,11087657,14965,0,1714416539,13011.620908079996,116.27744322000217,53455.45543224 2024-04-29,18:49:01.000,120,11087700,15205,0,1714416540,13011.634380700001,116.15055887999915,53455.42748376 2024-04-29,18:49:02.000,120,11087886,15005,0,1714416541,13011.620908079996,116.11531323000236,53455.45543224 2024-04-29,18:49:03.000,120,11087720,15045,0,1714416542,13011.695007490001,116.08711670999764,53455.39254816001 2024-04-29,18:49:04.000,120,11087649,15165,0,1714416543,13011.762370589997,115.97433063000062,53455.399535280005 2024-04-29,18:49:05.000,120,11087733,14925,0,1714416544,13011.870151549992,116.0095762800047,53455.42748376 2024-04-29,18:49:06.000,120,11087685,14845,0,1714416545,13011.876887860002,115.90383932999976,53455.45543224 2024-04-29,18:49:07.000,120,11087650,15005,0,1714416546,13011.998141440003,115.8615445500036,53455.44145800001 2024-04-29,18:49:08.000,120,11087668,14925,0,1714416547,13012.119395019989,115.8615445500036,53455.49735496 2024-04-29,18:49:09.000,120,11087627,14965,0,1714416548,13012.132867639993,115.84744629000488,53455.45543224 2024-04-29,18:49:10.000,120,11087676,14925,0,1714416549,13012.173285499994,115.84744629000488,53455.448445120004 2024-04-29,18:49:11.000,120,11087637,14845,0,1714416550,13012.139603949989,115.88974107000104,53455.4763936 2024-04-29,18:49:12.000,120,11087639,15125,0,1714416551,13012.092449779993,115.91793758999847,53455.49036784001 2024-04-29,18:49:13.000,120,11087743,14845,0,1714416552,13012.146340259998,115.98137975999998,53455.5462648 2024-04-29,18:49:14.000,120,11087678,15205,0,1714416553,13012.099186089989,116.06596931999957,53455.52530344 2024-04-29,18:49:15.000,120,11087678,15045,0,1714416554,13012.058768229988,116.07301844999893,53455.45543224 2024-04-29,18:49:16.000,120,11087678,14845,0,1714416555,13012.045295609998,116.18580453000322,53455.52530344 2024-04-29,18:49:17.000,120,11087647,14765,0,1714416556,13012.072240849993,116.27039409000281,53455.51132920001 2024-04-29,18:49:18.000,120,11087704,14845,0,1714416557,13011.984668819998,116.29859061000025,53455.52530344 2024-04-29,18:49:19.000,120,11087684,15205,0,1714416558,13011.917305720002,116.40432755999791,53455.48338072 2024-04-29,18:49:20.000,120,11087632,14965,0,1714416559,13011.950987269993,116.4184258200039,53455.50434208 2024-04-29,18:49:21.000,120,11087613,15005,0,1714416560,13012.004877749998,116.44662234000134,53455.50434208 2024-04-29,18:49:22.000,120,11087695,15125,0,1714416561,13011.977932510003,116.43957321000198,53455.53927768001 2024-04-29,18:49:23.000,120,11087666,15085,0,1714416562,13012.112658709993,116.46072060000006,53455.52530344 2024-04-29,18:49:24.000,120,11087744,14965,0,1714416563,13012.126131329998,116.48891712000477,53455.52530344 2024-04-29,18:49:25.000,120,11087609,15005,0,1714416564,13012.220439669989,116.51711364000221,53455.518316320005 2024-04-29,18:49:26.000,120,11087647,15045,0,1714416565,13012.294539079994,116.47481885999878,53455.63011024001 2024-04-29,18:49:27.000,120,11087702,15085,0,1714416566,13012.38211110999,116.36908191000111,53455.616136000004 2024-04-29,18:49:28.000,120,11087716,14885,0,1714416567,13012.375374799994,116.33383626000432,53455.66504584 2024-04-29,18:49:29.000,120,11087675,15045,0,1714416568,13012.42252896999,116.29859061000025,53455.69299432 2024-04-29,18:49:30.000,120,11087798,14805,0,1714416569,13012.436001589995,116.25629583000409,53455.686007200005 2024-04-29,18:49:31.000,120,11087724,15165,0,1714416570,13012.42252896999,116.15760800999851,53455.67902008001 2024-04-29,18:49:32.000,120,11087668,14885,0,1714416571,13012.456210519995,116.15055887999915,53455.6510716 2024-04-29,18:49:33.000,120,11087672,14845,0,1714416572,13012.48315575999,116.10121497000364,53455.69998144 2024-04-29,18:49:34.000,120,11087694,14685,0,1714416573,13012.48989207,116.11531323000236,53455.67902008001 2024-04-29,18:49:35.000,120,11087699,14845,0,1714416574,13012.42926528,116.1435097499998,53455.71395568 2024-04-29,18:49:36.000,120,11087659,15245,0,1714416575,13012.395583729995,116.1717062700045,53455.637097360006 2024-04-29,18:49:37.000,120,11087633,15045,0,1714416576,13012.36863849,116.25629583000409,53455.62312312 2024-04-29,18:49:38.000,120,11087642,14925,0,1714416577,13012.436001589995,116.21400105000066,53455.6510716 2024-04-29,18:49:39.000,120,11087759,14965,0,1714416578,13012.334956939994,116.29859061000025,53455.66504584 2024-04-29,18:49:40.000,120,11087633,14845,0,1714416579,13012.314748009994,116.37613104000047,53455.66504584 2024-04-29,18:49:41.000,120,11087695,14725,0,1714416580,13012.247384909999,116.3549836500024,53455.66504584 2024-04-29,18:49:42.000,120,11087686,15205,0,1714416581,13012.28106645999,116.26334496000345,53455.637097360006 2024-04-29,18:49:43.000,120,11087657,14845,0,1714416582,13012.166549189998,116.25629583000409,53455.6510716 2024-04-29,18:49:44.000,120,11087635,15125,0,1714416583,13012.146340259998,116.27744322000217,53455.58818752001 2024-04-29,18:49:45.000,120,11087813,15165,0,1714416584,13012.092449779993,116.2421975699981,53455.60216176 2024-04-29,18:49:46.000,120,11087682,14725,0,1714416585,13012.072240849993,116.1717062700045,53455.62312312 2024-04-29,18:49:47.000,120,11087583,14805,0,1714416586,13012.025086679998,116.13646062000043,53455.60914888001 2024-04-29,18:49:48.000,120,11087705,14725,0,1714416587,13012.085713469998,116.02367454000341,53455.64408448 2024-04-29,18:49:49.000,120,11087751,14845,0,1714416588,13012.025086679998,115.90383932999976,53455.60914888001 2024-04-29,18:49:50.000,120,11087642,15125,0,1714416589,13011.950987269993,115.81220064000081,53455.60216176 2024-04-29,18:49:51.000,120,11087788,14725,0,1714416590,13011.971196199993,115.72056195000187,53455.56023904001 2024-04-29,18:49:52.000,120,11087680,15045,0,1714416591,13011.944250959998,115.62892326000292,53455.60216176 2024-04-29,18:49:53.000,120,11087721,15045,0,1714416592,13011.897096790002,115.58662847999949,53455.53927768001 2024-04-29,18:49:54.000,120,11087705,14925,0,1714416593,13011.890360479993,115.48794066000119,53455.55325192 2024-04-29,18:49:55.000,120,11087665,14885,0,1714416594,13011.897096790002,115.49498979000055,53455.5462648 2024-04-29,18:49:56.000,120,11087665,14845,0,1714416595,13011.917305720002,115.5020389199999,53455.46241936001 2024-04-29,18:49:57.000,120,11087692,14725,0,1714416596,13012.031822989993,115.54433370000334,53455.49036784001 2024-04-29,18:49:58.000,120,11087662,14965,0,1714416597,13012.173285499994,115.52318630999798,53455.46241936001 2024-04-29,18:49:59.000,120,11087678,15205,0,1714416598,13012.254121219994,115.53728457000398,53455.42748376 2024-04-29,18:50:00.000,120,11087648,14725,0,1714416599,13012.36863849,115.60072673999821,53455.44145800001 2024-04-29,18:50:01.000,120,11087679,14805,0,1714416600,13012.48989207,115.650070650001,53455.567226160005 2024-04-29,18:50:02.000,120,11087631,14885,0,1714416601,13012.577464099995,115.6853162999978,53455.567226160005 2024-04-29,18:50:03.000,120,11087618,14845,0,1714416602,13012.725662919991,115.59367760999885,53455.567226160005 2024-04-29,18:50:04.000,120,11087715,15005,0,1714416603,13012.75260816,115.67826716999843,53455.55325192 2024-04-29,18:50:05.000,120,11087722,15165,0,1714416604,13012.75260816,115.53023544000462,53455.567226160005 2024-04-29,18:50:06.000,120,11087639,15045,0,1714416605,13012.73239923,115.57253022000077,53455.62312312 2024-04-29,18:50:07.000,120,11087602,14765,0,1714416606,13012.64482719999,115.45269501000439,53455.6510716 2024-04-29,18:50:08.000,120,11087636,15285,0,1714416607,13012.56399147999,115.50908804999926,53455.7209428 2024-04-29,18:50:09.000,120,11087774,15045,0,1714416608,13012.38884742,115.48089153000183,53455.67902008001 2024-04-29,18:50:10.000,120,11087701,15205,0,1714416609,13012.193494429994,115.48089153000183,53455.67902008001 2024-04-29,18:50:11.000,120,11087686,15205,0,1714416610,13012.045295609998,115.50908804999926,53455.69299432 2024-04-29,18:50:12.000,120,11087776,14925,0,1714416611,13011.910569409993,115.53728457000398,53455.66504584 2024-04-29,18:50:13.000,120,11087669,15045,0,1714416612,13011.789315829992,115.57253022000077,53455.581200399996 2024-04-29,18:50:14.000,120,11087758,15165,0,1714416613,13011.674798560001,115.55843196000205,53455.567226160005 2024-04-29,18:50:15.000,120,11087739,15405,0,1714416614,13011.668062249992,115.52318630999798,53455.518316320005 2024-04-29,18:50:16.000,120,11087659,15245,0,1714416615,13011.647853319992,115.53023544000462,53455.50434208 2024-04-29,18:50:17.000,120,11087680,15005,0,1714416616,13011.728689039992,115.57253022000077,53455.51132920001 2024-04-29,18:50:18.000,120,11087723,14605,0,1714416617,13011.762370589997,115.60072673999821,53455.53229056 2024-04-29,18:50:19.000,120,11087590,15565,0,1714416618,13011.870151549992,115.54433370000334,53455.46241936001 2024-04-29,18:50:20.000,120,11087707,14965,0,1714416619,13011.950987269993,115.58662847999949,53455.49036784001 2024-04-29,18:50:21.000,120,11087651,14885,0,1714416620,13012.052031919993,115.53728457000398,53455.49735496 2024-04-29,18:50:22.000,120,11087594,14965,0,1714416621,13012.092449779993,115.43154761999904,53455.39254816001 2024-04-29,18:50:23.000,120,11087602,14925,0,1714416622,13012.119395019989,115.43154761999904,53455.46241936001 2024-04-29,18:50:24.000,120,11087739,14645,0,1714416623,13012.099186089989,115.43154761999904,53455.518316320005 2024-04-29,18:50:25.000,120,11087640,15245,0,1714416624,13012.065504539998,115.29761415000394,53455.518316320005 2024-04-29,18:50:26.000,120,11087657,15005,0,1714416625,13012.025086679998,115.17777894000028,53455.56023904001 2024-04-29,18:50:27.000,120,11087713,15325,0,1714416626,13011.950987269993,115.10023851000005,53455.581200399996 2024-04-29,18:50:28.000,120,11087726,15005,0,1714416627,13011.890360479993,114.99450156000239,53455.59517464 2024-04-29,18:50:29.000,120,11087694,15005,0,1714416628,13011.843206309997,114.93810852000024,53455.59517464 2024-04-29,18:50:30.000,120,11087683,14885,0,1714416629,13011.856678930002,114.9451576499996,53455.57421328 2024-04-29,18:50:31.000,120,11087678,14965,0,1714416630,13011.809524759992,114.92401026000152,53455.56023904001 2024-04-29,18:50:32.000,120,11087695,14925,0,1714416631,13011.897096790002,114.9451576499996,53455.59517464 2024-04-29,18:50:33.000,120,11087736,14925,0,1714416632,13011.957723580002,114.99450156000239,53455.58818752001 2024-04-29,18:50:34.000,120,11087811,14925,0,1714416633,13012.058768229988,115.21302459000435,53455.64408448 2024-04-29,18:50:35.000,120,11087725,15205,0,1714416634,13012.186758119999,115.31171241000266,53455.63011024001 2024-04-29,18:50:36.000,120,11087580,14925,0,1714416635,13012.233912289994,115.48089153000183,53455.581200399996 2024-04-29,18:50:37.000,120,11087662,14965,0,1714416636,13012.32148431999,115.56548109000141,53455.64408448 2024-04-29,18:50:38.000,120,11087646,14845,0,1714416637,13012.32822063,115.65711978000036,53455.57421328 2024-04-29,18:50:39.000,120,11087651,14965,0,1714416638,13012.254121219994,115.75580759999866,53455.60216176 2024-04-29,18:50:40.000,120,11087703,15325,0,1714416639,13012.213703359994,115.70646369000315,53455.66504584 2024-04-29,18:50:41.000,120,11087643,15205,0,1714416640,13012.105922399998,115.79810238000209,53455.58818752001 2024-04-29,18:50:42.000,120,11087723,15045,0,1714416641,13011.950987269993,115.64302152000164,53455.55325192 2024-04-29,18:50:43.000,120,11087802,15045,0,1714416642,13011.876887860002,115.57957935000013,53455.56023904001 2024-04-29,18:50:44.000,120,11087693,14885,0,1714416643,13011.769106899992,115.5513828300027,53455.5462648 2024-04-29,18:50:45.000,120,11087752,14885,0,1714416644,13011.735425350002,115.41744936000032,53455.50434208 2024-04-29,18:50:46.000,120,11087730,15085,0,1714416645,13011.728689039992,115.33285980000073,53455.58818752001 2024-04-29,18:50:47.000,120,11087593,15125,0,1714416646,13011.715216420002,115.26941762999923,53455.567226160005 2024-04-29,18:50:48.000,120,11087692,15205,0,1714416647,13011.735425350002,115.24827024000115,53455.60216176 2024-04-29,18:50:49.000,120,11087696,15325,0,1714416648,13011.769106899992,115.20597545999772,53455.616136000004 2024-04-29,18:50:50.000,120,11087701,15165,0,1714416649,13011.816261070002,115.17777894000028,53455.63011024001 2024-04-29,18:50:51.000,120,11087780,14885,0,1714416650,13011.816261070002,115.16368068000156,53455.637097360006 2024-04-29,18:50:52.000,120,11087663,14765,0,1714416651,13011.769106899992,115.17777894000028,53455.64408448 2024-04-29,18:50:53.000,120,11087715,14845,0,1714416652,13011.728689039992,115.12843503000477,53455.616136000004 2024-04-29,18:50:54.000,120,11087687,14845,0,1714416653,13011.728689039992,115.13548416000413,53455.64408448 2024-04-29,18:50:55.000,120,11087676,14965,0,1714416654,13011.641117009996,115.07909112000198,53455.64408448 2024-04-29,18:50:56.000,120,11087625,15125,0,1714416655,13011.587226529991,115.02974720999919,53455.581200399996 2024-04-29,18:50:57.000,120,11087721,15165,0,1714416656,13011.560281289996,115.00859982000111,53455.60216176 2024-04-29,18:50:58.000,120,11087545,15085,0,1714416657,13011.44576401999,114.99450156000239,53455.581200399996 2024-04-29,18:50:59.000,120,11087683,14845,0,1714416658,13011.459236639996,115.00155069000175,53455.567226160005 2024-04-29,18:51:00.000,120,11087713,15085,0,1714416659,13011.479445569996,115.05089460000454,53455.60216176 2024-04-29,18:51:01.000,120,11087614,15205,0,1714416660,13011.540072359996,115.11433676999877,53455.55325192 2024-04-29,18:51:02.000,120,11087679,15245,0,1714416661,13011.593962840001,115.12843503000477,53455.46241936001 2024-04-29,18:51:03.000,120,11087670,15205,0,1714416662,13011.721952729997,115.2553193700005,53455.59517464 2024-04-29,18:51:04.000,120,11087748,14805,0,1714416663,13011.843206309997,115.3046632800033,53455.51132920001 2024-04-29,18:51:05.000,120,11087667,15205,0,1714416664,13012.072240849993,115.47384240000247,53455.53229056 2024-04-29,18:51:06.000,120,11087579,14845,0,1714416665,13012.139603949989,115.650070650001,53455.6510716 2024-04-29,18:51:07.000,120,11087615,15045,0,1714416666,13012.32822063,115.76285672999802,53455.616136000004 2024-04-29,18:51:08.000,120,11087679,15085,0,1714416667,13012.40905635,115.86859368000296,53455.66504584 2024-04-29,18:51:09.000,120,11087621,14885,0,1714416668,13012.48315575999,115.97433063000062,53455.7209428 2024-04-29,18:51:10.000,120,11087732,15325,0,1714416669,13012.46968314,115.93908498000383,53455.7209428 2024-04-29,18:51:11.000,120,11087699,15205,0,1714416670,13012.42926528,115.9602323700019,53455.76985264 2024-04-29,18:51:12.000,120,11087693,14965,0,1714416671,13012.436001589995,116.01662541000405,53455.74190416 2024-04-29,18:51:13.000,120,11087716,15085,0,1714416672,13012.294539079994,116.02367454000341,53455.790814 2024-04-29,18:51:14.000,120,11087680,15165,0,1714416673,13012.119395019989,115.96728150000126,53455.853698080005 2024-04-29,18:51:15.000,120,11087694,14885,0,1714416674,13012.052031919993,115.98842888999934,53455.790814 2024-04-29,18:51:16.000,120,11087667,14925,0,1714416675,13011.924042029998,115.94613411000319,53455.76985264 2024-04-29,18:51:17.000,120,11087667,15285,0,1714416676,13011.829733689992,115.98137975999998,53455.783826880004 2024-04-29,18:51:18.000,120,11087633,15365,0,1714416677,13011.688271179992,115.9602323700019,53455.74190416 2024-04-29,18:51:19.000,120,11087654,14885,0,1714416678,13011.627644389991,116.01662541000405,53455.734917040005 2024-04-29,18:51:20.000,120,11087705,15125,0,1714416679,13011.459236639996,116.04482193000149,53455.6510716 2024-04-29,18:51:21.000,120,11087671,15365,0,1714416680,13011.418818779995,115.95318324000255,53455.64408448 2024-04-29,18:51:22.000,120,11087622,15205,0,1714416681,13011.358191989995,115.93908498000383,53455.616136000004 2024-04-29,18:51:23.000,120,11087700,15405,0,1714416682,13011.398609849995,115.88974107000104,53455.59517464 2024-04-29,18:51:24.000,120,11087720,15125,0,1714416683,13011.36492829999,115.83334802999889,53455.60216176 2024-04-29,18:51:25.000,120,11087777,15365,0,1714416684,13011.27061996,115.76285672999802,53455.518316320005 2024-04-29,18:51:26.000,120,11087744,14885,0,1714416685,13011.196520549995,115.67121803999908,53455.5462648 2024-04-29,18:51:27.000,120,11087548,15365,0,1714416686,13011.16283899999,115.52318630999798,53455.46241936001 2024-04-29,18:51:28.000,120,11087652,15445,0,1714416687,13011.14263006999,115.46679327000311,53455.38556104 2024-04-29,18:51:29.000,120,11087808,15365,0,1714416688,13011.14263006999,115.42449848999968,53455.51132920001 2024-04-29,18:51:30.000,120,11087848,14845,0,1714416689,13011.14936638,115.43154761999904,53455.49036784001 2024-04-29,18:51:31.000,120,11087654,15085,0,1714416690,13011.156102689994,115.48089153000183,53455.43447088 2024-04-29,18:51:32.000,120,11087619,14845,0,1714416691,13011.18304792999,115.41744936000032,53455.4763936 2024-04-29,18:51:33.000,120,11087722,15045,0,1714416692,13011.26388364999,115.53728457000398,53455.42748376 2024-04-29,18:51:34.000,120,11087829,15285,0,1714416693,13011.26388364999,115.6148250000042,53455.38556104 2024-04-29,18:51:35.000,120,11087554,15285,0,1714416694,13011.337983059995,115.59367760999885,53455.4763936 2024-04-29,18:51:36.000,120,11087779,15125,0,1714416695,13011.42555508999,115.69236543000443,53455.36459968 2024-04-29,18:51:37.000,120,11087691,14965,0,1714416696,13011.49291819,115.73466021000058,53455.448445120004 2024-04-29,18:51:38.000,120,11087656,15165,0,1714416697,13011.459236639996,115.79810238000209,53455.37158680001 2024-04-29,18:51:39.000,120,11087601,15045,0,1714416698,13011.47270926,115.93908498000383,53455.43447088 2024-04-29,18:51:40.000,120,11087642,15445,0,1714416699,13011.4322914,115.8967902000004,53455.567226160005 2024-04-29,18:51:41.000,120,11087583,15445,0,1714416700,13011.44576401999,115.84744629000488,53455.413509519996 2024-04-29,18:51:42.000,120,11087776,15085,0,1714416701,13011.44576401999,115.98842888999934,53455.448445120004 2024-04-29,18:51:43.000,120,11087710,15045,0,1714416702,13011.37166461,116.03777280000213,53455.42049664001 2024-04-29,18:51:44.000,120,11087575,15005,0,1714416703,13011.398609849995,116.15760800999851,53455.51132920001 2024-04-29,18:51:45.000,120,11087581,15445,0,1714416704,13011.29082889,116.07301844999893,53455.448445120004 2024-04-29,18:51:46.000,120,11087492,15445,0,1714416705,13011.16957531,116.11531323000236,53455.36459968 2024-04-29,18:51:47.000,120,11087723,15245,0,1714416706,13011.18304792999,116.10121497000364,53455.42049664001 2024-04-29,18:51:48.000,120,11087617,15165,0,1714416707,13011.18304792999,116.13646062000043,53455.42049664001 2024-04-29,18:51:49.000,120,11087674,15205,0,1714416708,13011.115684829994,116.11531323000236,53455.32966408 2024-04-29,18:51:50.000,120,11087670,15325,0,1714416709,13010.987694939999,116.04482193000149,53455.280754240004 2024-04-29,18:51:51.000,120,11087647,15325,0,1714416710,13010.940540769989,116.05187106000085,53455.32966408 2024-04-29,18:51:52.000,120,11087675,15205,0,1714416711,13011.001167559989,115.91793758999847,53455.3366512 2024-04-29,18:51:53.000,120,11087558,15045,0,1714416712,13010.940540769989,115.9602323700019,53455.32966408 2024-04-29,18:51:54.000,120,11087652,15365,0,1714416713,13010.933804459994,115.79810238000209,53455.231844400005 2024-04-29,18:51:55.000,120,11087561,15085,0,1714416714,13010.940540769989,115.84039715999825,53455.22485728001 2024-04-29,18:51:56.000,120,11087802,14845,0,1714416715,13010.967486009999,115.91793758999847,53455.38556104 2024-04-29,18:51:57.000,120,11087731,15285,0,1714416716,13010.920331839989,115.9602323700019,53455.32267696001 2024-04-29,18:51:58.000,120,11087511,14845,0,1714416717,13010.940540769989,115.7487584699993,53455.113063360004 2024-04-29,18:51:59.000,120,11087648,15565,0,1714416718,13010.947277079998,115.84744629000488,53455.14799896 2024-04-29,18:52:00.000,120,11087718,14965,0,1714416719,13010.859705049988,115.76990586000466,53455.4065224 2024-04-29,18:52:01.000,120,11087719,15165,0,1714416720,13010.906859219998,115.72761108000122,53455.14101184 2024-04-29,18:52:02.000,120,11087676,15485,0,1714416721,13010.859705049988,115.60777587000484,53455.07114064 2024-04-29,18:52:03.000,120,11087507,15125,0,1714416722,13010.852968739993,115.63597239000228,53455.1969088 2024-04-29,18:52:04.000,120,11088084,15085,0,1714416723,13011.088739589999,115.7135128200025,53455.05716640001 2024-04-29,18:52:05.000,120,11087798,15165,0,1714416724,13010.980958629989,115.75580759999866,53455.12005048 2024-04-29,18:52:06.000,120,11087413,15205,0,1714416725,13011.10894852,115.67826716999843,53455.134024720006 2024-04-29,18:52:07.000,120,11087733,15525,0,1714416726,13011.18978424,115.67121803999908,53455.26678 2024-04-29,18:52:08.000,120,11087666,15325,0,1714416727,13011.18978424,115.84744629000488,53455.23883152 2024-04-29,18:52:09.000,120,11087507,15085,0,1714416728,13011.297565199995,115.93203585000447,53455.31568984 2024-04-29,18:52:10.000,120,11087596,15165,0,1714416729,13011.34471936999,115.9954780199987,53455.1619732 2024-04-29,18:52:11.000,120,11087732,15125,0,1714416730,13011.33124675,115.93908498000383,53455.14799896 2024-04-29,18:52:12.000,120,11087497,15045,0,1714416731,13011.40534615999,115.9602323700019,53455.20389592001 2024-04-29,18:52:13.000,120,11087606,15005,0,1714416732,13011.39187354,115.88269194000168,53455.12703760001 2024-04-29,18:52:14.000,120,11087568,15205,0,1714416733,13011.479445569996,116.08006757999829,53455.29472848001 2024-04-29,18:52:15.000,120,11087706,15325,0,1714416734,13011.47270926,115.88974107000104,53455.25280576001 2024-04-29,18:52:16.000,120,11087640,15085,0,1714416735,13011.439027709996,116.03777280000213,53455.34363832001 2024-04-29,18:52:17.000,120,11087778,15165,0,1714416736,13011.47270926,116.15760800999851,53455.1969088 2024-04-29,18:52:18.000,120,11087601,15245,0,1714416737,13011.418818779995,116.1435097499998,53455.26678 2024-04-29,18:52:19.000,120,11087663,15005,0,1714416738,13011.317774129995,116.16465713999787,53455.31568984 2024-04-29,18:52:20.000,120,11087642,15165,0,1714416739,13011.37166461,116.15760800999851,53455.18992168 2024-04-29,18:52:21.000,120,11087666,15485,0,1714416740,13011.26388364999,116.04482193000149,53455.22485728001 2024-04-29,18:52:22.000,120,11087946,15525,0,1714416741,13011.277356269995,116.12941149000108,53455.22485728001 2024-04-29,18:52:23.000,120,11087791,15285,0,1714416742,13010.994431249994,116.01662541000405,53455.12703760001 2024-04-29,18:52:24.000,120,11087610,14805,0,1714416743,13011.001167559989,115.98842888999934,53455.31568984 2024-04-29,18:52:25.000,120,11087713,15325,0,1714416744,13010.900122909989,115.98137975999998,53455.092102 2024-04-29,18:52:26.000,120,11087650,15165,0,1714416745,13010.974222319994,115.8967902000004,53455.26678 2024-04-29,18:52:27.000,120,11087747,15445,0,1714416746,13010.852968739993,115.93203585000447,53455.05716640001 2024-04-29,18:52:28.000,120,11087806,15325,0,1714416747,13010.873177669993,115.98842888999934,53455.092102 2024-04-29,18:52:29.000,120,11087639,15325,0,1714416748,13010.960749699989,115.72056195000187,53455.015243680005 2024-04-29,18:52:30.000,120,11087698,15325,0,1714416749,13011.115684829994,115.79105325000273,53455.20389592001 2024-04-29,18:52:31.000,120,11087685,15085,0,1714416750,13011.135893759994,115.72761108000122,53455.15498608001 2024-04-29,18:52:32.000,120,11087825,15325,0,1714416751,13011.18978424,115.78400412000337,53455.1619732 2024-04-29,18:52:33.000,120,11087744,14925,0,1714416752,13011.33124675,115.94613411000319,53455.092102 2024-04-29,18:52:34.000,120,11087885,15245,0,1714416753,13011.36492829999,116.04482193000149,53455.064153520005 2024-04-29,18:52:35.000,120,11087621,15085,0,1714416754,13011.46597294999,115.96728150000126,53455.04319216 2024-04-29,18:52:36.000,120,11087484,15005,0,1714416755,13011.37166461,115.93908498000383,53455.16896032 2024-04-29,18:52:37.000,120,11087613,15045,0,1714416756,13011.47270926,116.07301844999893,53455.15498608001 2024-04-29,18:52:38.000,120,11087631,15685,0,1714416757,13011.378400919995,116.15760800999851,53455.18992168 2024-04-29,18:52:39.000,120,11087887,15285,0,1714416758,13011.26388364999,116.2421975699981,53455.15498608001 2024-04-29,18:52:40.000,120,11087618,15365,0,1714416759,13011.18304792999,116.09416584000428,53455.29472848001 2024-04-29,18:52:41.000,120,11087665,15285,0,1714416760,13011.115684829994,116.11531323000236,53455.231844400005 2024-04-29,18:52:42.000,120,11087666,15285,0,1714416761,13011.216729479995,116.13646062000043,53455.32966408 2024-04-29,18:52:43.000,120,11087651,15485,0,1714416762,13011.075266969994,116.08006757999829,53455.25979288 2024-04-29,18:52:44.000,120,11087555,14965,0,1714416763,13011.10221220999,116.38318016999983,53455.15498608001 2024-04-29,18:52:45.000,120,11087906,15645,0,1714416764,13011.30430150999,116.21400105000066,53455.4065224 2024-04-29,18:52:46.000,120,11087598,15165,0,1714416765,13011.37166461,116.3056397399996,53455.3366512 2024-04-29,18:52:47.000,120,11087607,15005,0,1714416766,13011.418818779995,116.25629583000409,53455.21787016 2024-04-29,18:52:48.000,120,11087832,15285,0,1714416767,13011.546808669991,116.29154148000089,53455.27376712001 2024-04-29,18:52:49.000,120,11087718,15285,0,1714416768,13011.44576401999,116.23514843999874,53455.26678 2024-04-29,18:52:50.000,120,11087487,15365,0,1714416769,13011.580490219996,116.26334496000345,53455.350625440005 2024-04-29,18:52:51.000,120,11087664,15165,0,1714416770,13011.55354498,116.1435097499998,53455.3366512 2024-04-29,18:52:52.000,120,11087777,15005,0,1714416771,13011.36492829999,116.07301844999893,53455.182934560005 2024-04-29,18:52:53.000,120,11087461,15285,0,1714416772,13011.358191989995,116.13646062000043,53455.350625440005 2024-04-29,18:52:54.000,120,11087737,15165,0,1714416773,13011.47270926,116.06596931999957,53455.25979288 2024-04-29,18:52:55.000,120,11087449,15045,0,1714416774,13011.33124675,116.00252714999806,53455.27376712001 2024-04-29,18:52:56.000,120,11087700,15365,0,1714416775,13011.560281289996,116.11531323000236,53455.28774136 2024-04-29,18:52:57.000,120,11087683,15485,0,1714416776,13011.47270926,116.04482193000149,53455.1969088 2024-04-29,18:52:58.000,120,11087507,15245,0,1714416777,13011.439027709996,115.79105325000273,53455.25979288 2024-04-29,18:52:59.000,120,11087661,15085,0,1714416778,13011.499654499996,116.03777280000213,53455.29472848001 2024-04-29,18:53:00.000,120,11087703,14925,0,1714416779,13011.540072359996,116.08711670999764,53455.44145800001 2024-04-29,18:53:01.000,120,11087857,15125,0,1714416780,13011.560281289996,116.08006757999829,53455.34363832001 2024-04-29,18:53:02.000,120,11087677,14925,0,1714416781,13011.668062249992,116.0095762800047,53455.16896032 2024-04-29,18:53:03.000,120,11087651,15165,0,1714416782,13011.641117009996,116.10121497000364,53455.301715600006 2024-04-29,18:53:04.000,120,11087782,14885,0,1714416783,13011.728689039992,116.26334496000345,53455.31568984 2024-04-29,18:53:05.000,120,11087497,15125,0,1714416784,13011.721952729997,116.29859061000025,53455.36459968 2024-04-29,18:53:06.000,120,11087808,15165,0,1714416785,13011.775843210002,116.32678712999768,53455.32966408 2024-04-29,18:53:07.000,120,11087732,15525,0,1714416786,13011.755634280002,116.13646062000043,53455.46241936001 2024-04-29,18:53:08.000,120,11087631,14965,0,1714416787,13011.809524759992,116.05187106000085,53455.28774136 2024-04-29,18:53:09.000,120,11087747,15205,0,1714416788,13011.829733689992,116.31268886999896,53455.413509519996 2024-04-29,18:53:10.000,120,11087791,14845,0,1714416789,13011.836470000002,116.31973799999832,53455.32966408 2024-04-29,18:53:11.000,120,11087689,14925,0,1714416790,13011.822997379997,116.3056397399996,53455.32267696001 2024-04-29,18:53:12.000,120,11087797,15085,0,1714416791,13011.802788449997,116.31268886999896,53455.43447088 2024-04-29,18:53:13.000,120,11087768,15205,0,1714416792,13011.742161659997,116.32678712999768,53455.45543224 2024-04-29,18:53:14.000,120,11087790,15245,0,1714416793,13011.627644389991,116.31973799999832,53455.3366512 2024-04-29,18:53:15.000,120,11087599,15005,0,1714416794,13011.883624169997,116.27039409000281,53455.26678 2024-04-29,18:53:16.000,120,11087771,15005,0,1714416795,13011.715216420002,116.3056397399996,53455.32267696001 2024-04-29,18:53:17.000,120,11087578,15165,0,1714416796,13011.51312712,116.23514843999874,53455.42748376 2024-04-29,18:53:18.000,120,11087807,15525,0,1714416797,13011.641117009996,116.03072367000277,53455.20389592001 2024-04-29,18:53:19.000,120,11087845,15085,0,1714416798,13011.843206309997,116.00252714999806,53455.27376712001 2024-04-29,18:53:20.000,120,11087710,15205,0,1714416799,13011.742161659997,116.09416584000428,53455.182934560005 2024-04-29,18:53:21.000,120,11087579,14845,0,1714416800,13011.843206309997,115.95318324000255,53455.39254816001 2024-04-29,18:53:22.000,120,11087692,15285,0,1714416801,13011.870151549992,115.77695499000401,53455.25280576001 2024-04-29,18:53:23.000,120,11087497,15085,0,1714416802,13012.031822989993,115.8967902000004,53455.350625440005 2024-04-29,18:53:24.000,120,11087418,14885,0,1714416803,13011.930778339993,115.81220064000081,53455.17594744001 2024-04-29,18:53:25.000,120,11087852,15165,0,1714416804,13012.065504539998,115.84039715999825,53455.29472848001 2024-04-29,18:53:26.000,120,11087675,15005,0,1714416805,13012.025086679998,115.78400412000337,53455.469406480006 2024-04-29,18:53:27.000,120,11087519,15005,0,1714416806,13012.058768229988,115.93908498000383,53455.42049664001 2024-04-29,18:53:28.000,120,11087775,15245,0,1714416807,13012.126131329998,115.66416890999972,53455.301715600006 2024-04-29,18:53:29.000,120,11088000,14965,0,1714416808,13012.092449779993,115.650070650001,53455.30870272 2024-04-29,18:53:30.000,120,11087727,15165,0,1714416809,13012.004877749998,115.81220064000081,53455.448445120004 2024-04-29,18:53:31.000,120,11087771,15245,0,1714416810,13012.078977159988,115.8967902000004,53455.44145800001 2024-04-29,18:53:32.000,120,11087695,14925,0,1714416811,13012.052031919993,116.00252714999806,53455.32966408 2024-04-29,18:53:33.000,120,11087889,14965,0,1714416812,13012.072240849993,116.03777280000213,53455.43447088 2024-04-29,18:53:34.000,120,11087585,14925,0,1714416813,13011.991405129993,115.93203585000447,53455.31568984 2024-04-29,18:53:35.000,120,11087719,15085,0,1714416814,13011.964459889998,116.08711670999764,53455.37158680001 2024-04-29,18:53:36.000,120,11087809,14965,0,1714416815,13012.065504539998,116.07301844999893,53455.26678 2024-04-29,18:53:37.000,120,11087754,15125,0,1714416816,13011.876887860002,116.00252714999806,53455.36459968 2024-04-29,18:53:38.000,120,11087772,15245,0,1714416817,13011.769106899992,115.91793758999847,53455.448445120004 2024-04-29,18:53:39.000,120,11087768,14845,0,1714416818,13011.829733689992,115.79810238000209,53455.37158680001 2024-04-29,18:53:40.000,120,11087653,15405,0,1714416819,13011.849942619992,115.7487584699993,53455.14101184 2024-04-29,18:53:41.000,120,11087583,15485,0,1714416820,13011.802788449997,115.81220064000081,53455.31568984 2024-04-29,18:53:42.000,120,11087752,15165,0,1714416821,13011.910569409993,115.75580759999866,53455.448445120004 2024-04-29,18:53:43.000,120,11087479,15325,0,1714416822,13011.883624169997,115.81924977000017,53455.25979288 2024-04-29,18:53:44.000,120,11087738,15125,0,1714416823,13011.964459889998,115.7135128200025,53455.14799896 2024-04-29,18:53:45.000,120,11087647,15165,0,1714416824,13012.018350369988,115.79810238000209,53455.18992168 2024-04-29,18:53:46.000,120,11087678,15365,0,1714416825,13012.058768229988,115.80515151000145,53455.32966408 2024-04-29,18:53:47.000,120,11087692,15325,0,1714416826,13012.132867639993,115.81220064000081,53455.21088304 2024-04-29,18:53:48.000,120,11087674,14765,0,1714416827,13012.220439669989,115.74170933999994,53455.280754240004 2024-04-29,18:53:49.000,120,11087603,15125,0,1714416828,13012.294539079994,115.81924977000017,53455.350625440005 2024-04-29,18:53:50.000,120,11087602,15325,0,1714416829,13012.395583729995,115.81924977000017,53455.29472848001 2024-04-29,18:53:51.000,120,11087680,15405,0,1714416830,13012.456210519995,115.73466021000058,53455.182934560005 2024-04-29,18:53:52.000,120,11087658,15085,0,1714416831,13012.50336468999,115.70646369000315,53455.32966408 2024-04-29,18:53:53.000,120,11087709,14805,0,1714416832,13012.52357361999,115.72761108000122,53455.34363832001 2024-04-29,18:53:54.000,120,11087666,14885,0,1714416833,13012.48989207,115.60777587000484,53455.27376712001 2024-04-29,18:53:55.000,120,11087719,15125,0,1714416834,13012.436001589995,115.62187413000356,53455.30870272 2024-04-29,18:53:56.000,120,11087801,15125,0,1714416835,13012.476419449995,115.58662847999949,53455.37857392 2024-04-29,18:53:57.000,120,11087741,15165,0,1714416836,13012.537046239995,115.55843196000205,53455.32267696001 2024-04-29,18:53:58.000,120,11087678,15485,0,1714416837,13012.60440933999,115.56548109000141,53455.413509519996 2024-04-29,18:53:59.000,120,11087732,14845,0,1714416838,13012.60440933999,115.5513828300027,53455.37857392 2024-04-29,18:54:00.000,120,11087716,15045,0,1714416839,13012.678508749996,115.57957935000013,53455.399535280005 2024-04-29,18:54:01.000,120,11087744,15325,0,1714416840,13012.698717679996,115.49498979000055,53455.4065224 2024-04-29,18:54:02.000,120,11087686,15165,0,1714416841,13012.705453989991,115.5020389199999,53455.35761256 2024-04-29,18:54:03.000,120,11087703,14885,0,1714416842,13012.69198137,115.4033511000016,53455.30870272 2024-04-29,18:54:04.000,120,11087656,14845,0,1714416843,13012.739135539996,115.32581067000137,53455.37158680001 2024-04-29,18:54:05.000,120,11087697,15085,0,1714416844,13012.698717679996,115.28351588999794,53455.448445120004 2024-04-29,18:54:06.000,120,11087673,15285,0,1714416845,13012.739135539996,115.29056502000458,53455.34363832001 2024-04-29,18:54:07.000,120,11087795,14925,0,1714416846,13012.68524505999,115.26941762999923,53455.44145800001 2024-04-29,18:54:08.000,120,11087680,14925,0,1714416847,13012.69198137,115.20597545999772,53455.45543224 2024-04-29,18:54:09.000,120,11087513,15005,0,1714416848,13012.873861740001,115.20597545999772,53455.45543224 2024-04-29,18:54:10.000,120,11087715,15165,0,1714416849,13012.786289709991,115.02974720999919,53455.42049664001 2024-04-29,18:54:11.000,120,11087546,14885,0,1714416850,13012.77281709,115.27646675999858,53455.37857392 2024-04-29,18:54:12.000,120,11087386,15285,0,1714416851,13012.954697460002,115.31876154000201,53455.36459968 2024-04-29,18:54:13.000,120,11087654,14805,0,1714416852,13012.793026020001,115.24827024000115,53455.4065224 2024-04-29,18:54:14.000,120,11087703,14845,0,1714416853,13012.779553399996,115.14958242000284,53455.518316320005 2024-04-29,18:54:15.000,120,11087543,15205,0,1714416854,13012.75260816,115.14958242000284,53455.37857392 2024-04-29,18:54:16.000,120,11087639,14845,0,1714416855,13012.68524505999,115.02269807999983,53455.52530344 2024-04-29,18:54:17.000,120,11087750,15125,0,1714416856,13012.826707569991,115.00859982000111,53455.4763936 2024-04-29,18:54:18.000,120,11087661,15445,0,1714416857,13012.786289709991,115.08614025000134,53455.53927768001 2024-04-29,18:54:19.000,120,11087547,15085,0,1714416858,13012.894070670001,114.95220677999896,53455.5462648 2024-04-29,18:54:20.000,120,11087673,15445,0,1714416859,13012.961433769997,114.91696113000216,53455.55325192 2024-04-29,18:54:21.000,120,11087655,15205,0,1714416860,13013.150050449993,114.92401026000152,53455.60914888001 2024-04-29,18:54:22.000,120,11087700,15365,0,1714416861,13013.096159970002,114.72663462000492,53455.518316320005 2024-04-29,18:54:23.000,120,11087781,14805,0,1714416862,13013.244358789998,114.76188027000171,53455.56023904001 2024-04-29,18:54:24.000,120,11087734,15205,0,1714416863,13013.217413549988,114.74073288000363,53455.581200399996 2024-04-29,18:54:25.000,120,11087638,15045,0,1714416864,13013.210677239993,114.70548722999956,53455.69998144 2024-04-29,18:54:26.000,120,11087590,15045,0,1714416865,13013.150050449993,114.70548722999956,53455.616136000004 2024-04-29,18:54:27.000,120,11087689,15605,0,1714416866,13013.156786760002,114.6984381000002,53455.67902008001 2024-04-29,18:54:28.000,120,11087712,15245,0,1714416867,13013.129841519993,114.67024158000277,53455.62312312 2024-04-29,18:54:29.000,120,11087683,14925,0,1714416868,13013.069214729992,114.70548722999956,53455.66504584 2024-04-29,18:54:30.000,120,11087700,14965,0,1714416869,13013.035533180002,114.71958548999828,53455.63011024001 2024-04-29,18:54:31.000,120,11087747,15205,0,1714416870,13012.995115320002,114.74073288000363,53455.6510716 2024-04-29,18:54:32.000,120,11087723,15005,0,1714416871,13012.954697460002,114.68433984000148,53455.60216176 2024-04-29,18:54:33.000,120,11087697,15005,0,1714416872,13012.921015909997,114.58565202000318,53455.60914888001 2024-04-29,18:54:34.000,120,11087767,14965,0,1714416873,13012.853652810001,114.55745549999847,53455.58818752001 2024-04-29,18:54:35.000,120,11087625,14925,0,1714416874,13012.867125429992,114.4517185500008,53455.63011024001 2024-04-29,18:54:36.000,120,11087696,14885,0,1714416875,13012.887334359992,114.38122724999994,53455.60216176 2024-04-29,18:54:37.000,120,11087723,14725,0,1714416876,13012.947961149992,114.30368681999971,53455.59517464 2024-04-29,18:54:38.000,120,11087756,14845,0,1714416877,13012.853652810001,114.2543429100042,53455.62312312 2024-04-29,18:54:39.000,120,11087674,15005,0,1714416878,13012.860389119996,114.20499900000141,53455.67203296 2024-04-29,18:54:40.000,120,11087737,14765,0,1714416879,13012.900806979997,114.15565508999862,53455.64408448 2024-04-29,18:54:41.000,120,11087739,15085,0,1714416880,13012.900806979997,114.13450770000054,53455.616136000004 2024-04-29,18:54:42.000,120,11087748,14685,0,1714416881,13012.907543289992,114.12745857000118,53455.60914888001 2024-04-29,18:54:43.000,120,11087789,14765,0,1714416882,13012.914279600001,114.14860595999926,53455.62312312 2024-04-29,18:54:44.000,120,11087608,14925,0,1714416883,13012.894070670001,114.09926205000374,53455.59517464 2024-04-29,18:54:45.000,120,11087680,15165,0,1714416884,13012.921015909997,114.15565508999862,53455.637097360006 2024-04-29,18:54:46.000,120,11087737,14765,0,1714416885,13012.921015909997,114.18385161000333,53455.64408448 2024-04-29,18:54:47.000,120,11087683,15045,0,1714416886,13012.873861740001,114.12745857000118,53455.60216176 2024-04-29,18:54:48.000,120,11087708,15205,0,1714416887,13012.799762329996,114.05696727000031,53455.581200399996 2024-04-29,18:54:49.000,120,11087641,15085,0,1714416888,13012.786289709991,114.09221292000439,53455.616136000004 2024-04-29,18:54:50.000,120,11087706,15045,0,1714416889,13012.718926609996,114.05696727000031,53455.5462648 2024-04-29,18:54:51.000,120,11087614,15165,0,1714416890,13012.65156351,114.0076233600048,53455.55325192 2024-04-29,18:54:52.000,120,11087743,14805,0,1714416891,13012.52357361999,114.0076233600048,53455.59517464 2024-04-29,18:54:53.000,120,11087637,14845,0,1714416892,13012.510101,113.97942684000009,53455.52530344 2024-04-29,18:54:54.000,120,11087714,15045,0,1714416893,13012.46294682999,113.9935250999988,53455.53229056 2024-04-29,18:54:55.000,120,11087656,15005,0,1714416894,13012.44273789999,113.95827945000201,53455.567226160005 2024-04-29,18:54:56.000,120,11087686,14845,0,1714416895,13012.40905635,113.93008293000457,53455.45543224 2024-04-29,18:54:57.000,120,11087717,14925,0,1714416896,13012.40905635,113.96532858000137,53455.43447088 2024-04-29,18:54:58.000,120,11087673,15125,0,1714416897,13012.48989207,113.97942684000009,53455.49036784001 2024-04-29,18:54:59.000,120,11087788,15045,0,1714416898,13012.496628379995,114.0076233600048,53455.45543224 2024-04-29,18:55:00.000,120,11087709,15005,0,1714416899,13012.658299819996,114.06401639999967,53455.469406480006 2024-04-29,18:55:01.000,120,11087689,14925,0,1714416900,13012.766080779991,114.1063111800031,53455.38556104 2024-04-29,18:55:02.000,120,11087780,14845,0,1714416901,13012.914279600001,114.12745857000118,53455.55325192 2024-04-29,18:55:03.000,120,11087705,14845,0,1714416902,13013.028796869992,114.22614638999949,53455.469406480006 2024-04-29,18:55:04.000,120,11087678,15125,0,1714416903,13013.055742110002,114.29663769000035,53455.53229056 2024-04-29,18:55:05.000,120,11087756,14965,0,1714416904,13013.129841519993,114.31073594999907,53455.55325192 2024-04-29,18:55:06.000,120,11087665,14965,0,1714416905,13013.109632589993,114.42352203000337,53455.5462648 2024-04-29,18:55:07.000,120,11087668,15165,0,1714416906,13013.042269489997,114.38122724999994,53455.51132920001 2024-04-29,18:55:08.000,120,11087722,15005,0,1714416907,13012.934488530002,114.44466942000145,53455.50434208 2024-04-29,18:55:09.000,120,11087765,15085,0,1714416908,13012.813234950001,114.39532550999866,53455.46241936001 2024-04-29,18:55:10.000,120,11087665,14925,0,1714416909,13012.64482719999,114.38122724999994,53455.49735496 2024-04-29,18:55:11.000,120,11087638,15005,0,1714416910,13012.496628379995,114.3530307300025,53455.44145800001 2024-04-29,18:55:12.000,120,11087671,14685,0,1714416911,13012.32822063,114.2402446499982,53455.34363832001 2024-04-29,18:55:13.000,120,11087731,15045,0,1714416912,13012.247384909999,114.21909726000013,53455.34363832001 2024-04-29,18:55:14.000,120,11087707,15045,0,1714416913,13011.991405129993,114.16270421999798,53455.350625440005 2024-04-29,18:55:15.000,120,11087730,14765,0,1714416914,13011.890360479993,114.12040944000182,53455.36459968 2024-04-29,18:55:16.000,120,11087662,15165,0,1714416915,13011.775843210002,114.08516378999775,53455.350625440005 2024-04-29,18:55:17.000,120,11087667,14685,0,1714416916,13011.775843210002,114.18385161000333,53455.29472848001 2024-04-29,18:55:18.000,120,11087735,14925,0,1714416917,13011.708480109992,114.12745857000118,53455.280754240004 2024-04-29,18:55:19.000,120,11087688,15045,0,1714416918,13011.721952729997,114.289588560001,53455.25280576001 2024-04-29,18:55:20.000,120,11087719,14845,0,1714416919,13011.789315829992,114.40237463999802,53455.30870272 2024-04-29,18:55:21.000,120,11087775,14885,0,1714416920,13011.829733689992,114.53630811000039,53455.27376712001 2024-04-29,18:55:22.000,120,11087756,14685,0,1714416921,13011.924042029998,114.68433984000148,53455.27376712001 2024-04-29,18:55:23.000,120,11087646,15205,0,1714416922,13011.930778339993,114.8112241800045,53455.20389592001 2024-04-29,18:55:24.000,120,11087631,14965,0,1714416923,13011.971196199993,114.9451576499996,53455.23883152 2024-04-29,18:55:25.000,120,11087719,15405,0,1714416924,13012.092449779993,115.03679633999855,53455.26678 2024-04-29,18:55:26.000,120,11087725,14885,0,1714416925,13012.126131329998,115.0931893800007,53455.182934560005 2024-04-29,18:55:27.000,120,11087752,14965,0,1714416926,13012.139603949989,115.11433676999877,53455.18992168 2024-04-29,18:55:28.000,120,11087765,15005,0,1714416927,13012.085713469998,115.1566315500022,53455.22485728001 2024-04-29,18:55:29.000,120,11087631,14965,0,1714416928,13012.072240849993,115.12138589999813,53455.21088304 2024-04-29,18:55:30.000,120,11087711,15085,0,1714416929,13012.099186089989,115.10023851000005,53455.16896032 2024-04-29,18:55:31.000,120,11087678,14525,0,1714416930,13012.092449779993,115.12138589999813,53455.16896032 2024-04-29,18:55:32.000,120,11087765,15205,0,1714416931,13012.065504539998,115.19892632999836,53455.18992168 2024-04-29,18:55:33.000,120,11087689,14965,0,1714416932,13012.004877749998,115.22007372000371,53455.245818639996 2024-04-29,18:55:34.000,120,11087773,15045,0,1714416933,13012.018350369988,115.27646675999858,53455.25280576001 2024-04-29,18:55:35.000,120,11087711,15165,0,1714416934,13011.998141440003,115.33285980000073,53455.25280576001 2024-04-29,18:55:36.000,120,11087695,15325,0,1714416935,13012.031822989993,115.41040023000096,53455.30870272 2024-04-29,18:55:37.000,120,11087615,15325,0,1714416936,13012.052031919993,115.47384240000247,53455.32267696001 2024-04-29,18:55:38.000,120,11087721,14845,0,1714416937,13012.166549189998,115.54433370000334,53455.301715600006 2024-04-29,18:55:39.000,120,11087781,14965,0,1714416938,13012.206967049999,115.54433370000334,53455.280754240004 2024-04-29,18:55:40.000,120,11087573,14845,0,1714416939,13012.34169324999,115.63597239000228,53455.32267696001 2024-04-29,18:55:41.000,120,11087604,14445,0,1714416940,13012.415792659995,115.62187413000356,53455.26678 2024-04-29,18:55:42.000,120,11087621,14565,0,1714416941,13012.456210519995,115.6853162999978,53455.32966408 2024-04-29,18:55:43.000,120,11087769,14845,0,1714416942,13012.48315575999,115.6853162999978,53455.31568984 2024-04-29,18:55:44.000,120,11087692,15165,0,1714416943,13012.48989207,115.74170933999994,53455.32267696001 2024-04-29,18:55:45.000,120,11087612,14925,0,1714416944,13012.40905635,115.67121803999908,53455.31568984 2024-04-29,18:55:46.000,120,11087742,14925,0,1714416945,13012.314748009994,115.69941456000379,53455.32267696001 2024-04-29,18:55:47.000,120,11087635,14925,0,1714416946,13012.153076569994,115.65711978000036,53455.3366512 2024-04-29,18:55:48.000,120,11087685,15045,0,1714416947,13011.930778339993,115.55843196000205,53455.34363832001 2024-04-29,18:55:49.000,120,11087614,14885,0,1714416948,13011.748897969992,115.54433370000334,53455.29472848001 2024-04-29,18:55:50.000,120,11087684,15045,0,1714416949,13011.526599739991,115.48089153000183,53455.30870272 2024-04-29,18:55:51.000,120,11087735,14365,0,1714416950,13011.32451043999,115.4033511000016,53455.25280576001 2024-04-29,18:55:52.000,120,11087687,15165,0,1714416951,13011.156102689994,115.31171241000266,53455.1969088 2024-04-29,18:55:53.000,120,11087735,15365,0,1714416952,13011.068530659999,115.22007372000371,53455.20389592001 2024-04-29,18:55:54.000,120,11087689,15405,0,1714416953,13011.007903869999,115.18482806999964,53455.12005048 2024-04-29,18:55:55.000,120,11087671,15245,0,1714416954,13010.994431249994,115.11433676999877,53455.07114064 2024-04-29,18:55:56.000,120,11087580,15245,0,1714416955,13011.028112799999,115.01564895000047,53455.092102 2024-04-29,18:55:57.000,120,11087676,14845,0,1714416956,13011.055058039994,115.02269807999983,53455.08511488001 2024-04-29,18:55:58.000,120,11087714,15085,0,1714416957,13011.16283899999,114.90286287000345,53454.99428232 2024-04-29,18:55:59.000,120,11087712,15205,0,1714416958,13011.12242113999,114.83942070000194,53455.03620504001 2024-04-29,18:56:00.000,120,11087657,14845,0,1714416959,13011.277356269995,114.79007678999915,53455.015243680005 2024-04-29,18:56:01.000,120,11087730,14845,0,1714416960,13011.317774129995,114.75483114000235,53455.015243680005 2024-04-29,18:56:02.000,120,11087598,15045,0,1714416961,13011.337983059995,114.68433984000148,53455.00126944 2024-04-29,18:56:03.000,120,11087644,14725,0,1714416962,13011.398609849995,114.66319245000341,53455.078127759996 2024-04-29,18:56:04.000,120,11087671,15125,0,1714416963,13011.44576401999,114.5997502800019,53454.99428232 2024-04-29,18:56:05.000,120,11087702,15205,0,1714416964,13011.587226529991,114.60679941000126,53455.078127759996 2024-04-29,18:56:06.000,120,11087750,15085,0,1714416965,13011.634380700001,114.62794679999934,53455.015243680005 2024-04-29,18:56:07.000,120,11087678,15205,0,1714416966,13011.762370589997,114.62089766999998,53455.064153520005 2024-04-29,18:56:08.000,120,11087710,15045,0,1714416967,13011.917305720002,114.66319245000341,53455.07114064 2024-04-29,18:56:09.000,120,11087711,15125,0,1714416968,13012.099186089989,114.67024158000277,53455.09908912 2024-04-29,18:56:10.000,120,11087645,15005,0,1714416969,13012.186758119999,114.71253635999892,53455.078127759996 2024-04-29,18:56:11.000,120,11087715,15125,0,1714416970,13012.32148431999,114.86056809000002,53455.14799896 2024-04-29,18:56:12.000,120,11087639,14685,0,1714416971,13012.334956939994,114.87466634999873,53455.10607624001 2024-04-29,18:56:13.000,120,11087695,14605,0,1714416972,13012.32822063,114.87466634999873,53455.08511488001 2024-04-29,18:56:14.000,120,11087652,15125,0,1714416973,13012.28106645999,114.86761721999937,53455.12703760001 2024-04-29,18:56:15.000,120,11087780,14925,0,1714416974,13012.146340259998,114.81827331000386,53455.12703760001 2024-04-29,18:56:16.000,120,11087639,15005,0,1714416975,13011.964459889998,114.69138897000084,53455.05017928 2024-04-29,18:56:17.000,120,11087732,14885,0,1714416976,13011.809524759992,114.58565202000318,53455.10607624001 2024-04-29,18:56:18.000,120,11087695,14965,0,1714416977,13011.614171770001,114.34598160000314,53455.05017928 2024-04-29,18:56:19.000,120,11087717,15165,0,1714416978,13011.38513722999,114.08516378999775,53455.00825656001 2024-04-29,18:56:20.000,120,11087703,14765,0,1714416979,13011.18978424,113.76090380999813,53454.95934672001 2024-04-29,18:56:21.000,120,11087620,14645,0,1714416980,13011.048321729999,113.5494299100028,53454.90344976 2024-04-29,18:56:22.000,120,11087664,14725,0,1714416981,13010.913595529993,113.28861210000468,53454.88947552001 2024-04-29,18:56:23.000,120,11087691,14445,0,1714416982,13010.826023499998,113.02074515999993,53454.8126172 2024-04-29,18:56:24.000,120,11087628,15205,0,1714416983,13010.738451470002,112.80222212999797,53454.81960432001 2024-04-29,18:56:25.000,120,11087639,14845,0,1714416984,13010.792341949993,112.58369910000329,53454.777681600004 2024-04-29,18:56:26.000,120,11087772,14965,0,1714416985,13010.805814569998,112.40747085000476,53454.742745999996 2024-04-29,18:56:27.000,120,11087710,15085,0,1714416986,13010.913595529993,112.31583215999854,53454.74973312001 2024-04-29,18:56:28.000,120,11087723,15285,0,1714416987,13010.994431249994,112.28058651000174,53454.74973312001 2024-04-29,18:56:29.000,120,11087618,15245,0,1714416988,13011.20999317,112.27353738000238,53454.73575888 2024-04-29,18:56:30.000,120,11087689,14965,0,1714416989,13011.277356269995,112.34402868000325,53454.7078104 2024-04-29,18:56:31.000,120,11087726,15205,0,1714416990,13011.45250033,112.3863234599994,53454.77069448001 2024-04-29,18:56:32.000,120,11087707,14925,0,1714416991,13011.587226529991,112.54140431999986,53454.76370736 2024-04-29,18:56:33.000,120,11087724,15285,0,1714416992,13011.755634280002,112.61189562000072,53454.79165584001 2024-04-29,18:56:34.000,120,11087606,14805,0,1714416993,13011.930778339993,112.71058343999903,53454.82659144 2024-04-29,18:56:35.000,120,11087758,15525,0,1714416994,13012.065504539998,112.72468169999775,53454.86851416001 2024-04-29,18:56:36.000,120,11087646,15405,0,1714416995,13012.200230739989,112.82336952000333,53454.896462640005 2024-04-29,18:56:37.000,120,11087709,14965,0,1714416996,13012.287802769999,112.83041865000268,53454.847552800005 2024-04-29,18:56:38.000,120,11087530,14965,0,1714416997,13012.38884742,112.87271342999884,53454.93139824 2024-04-29,18:56:39.000,120,11087678,14845,0,1714416998,13012.36190217999,112.81632039000397,53454.98729520001 2024-04-29,18:56:40.000,120,11087580,14925,0,1714416999,13012.375374799994,112.8092712600046,53454.98030808 2024-04-29,18:56:41.000,120,11087685,14805,0,1714417000,13012.40232003999,112.75287822000246,53455.05017928 2024-04-29,18:56:42.000,120,11087657,15125,0,1714417001,13012.40905635,112.73173083000438,53455.015243680005 2024-04-29,18:56:43.000,120,11087648,15045,0,1714417002,13012.46968314,112.69648518000031,53455.14101184 2024-04-29,18:56:44.000,120,11087789,15165,0,1714417003,13012.50336468999,112.6471412700048,53455.02921792 2024-04-29,18:56:45.000,120,11087707,14885,0,1714417004,13012.510101,112.69648518000031,53455.08511488001 2024-04-29,18:56:46.000,120,11087660,14805,0,1714417005,13012.61114565,112.70353430999967,53455.113063360004 2024-04-29,18:56:47.000,120,11087673,15165,0,1714417006,13012.68524505999,112.68943605000095,53455.16896032 2024-04-29,18:56:48.000,120,11087653,14725,0,1714417007,13012.73239923,112.69648518000031,53455.09908912 2024-04-29,18:56:49.000,120,11087627,15365,0,1714417008,13012.7121903,112.68238692000159,53455.134024720006 2024-04-29,18:56:50.000,120,11087715,14805,0,1714417009,13012.65156351,112.6471412700048,53455.134024720006 2024-04-29,18:56:51.000,120,11087527,15045,0,1714417010,13012.58420040999,112.55550257999857,53455.113063360004 2024-04-29,18:56:52.000,120,11087527,15045,0,1714417011,13012.516837309995,112.42156911000347,53455.12703760001 2024-04-29,18:56:53.000,120,11087668,15245,0,1714417012,13012.436001589995,112.35812694000197,53455.15498608001 2024-04-29,18:56:54.000,120,11087670,14845,0,1714417013,13012.355165869994,112.16075129999808,53455.113063360004 2024-04-29,18:56:55.000,120,11087670,15325,0,1714417014,13012.180021809989,111.99862130999827,53455.10607624001 2024-04-29,18:56:56.000,120,11087786,15125,0,1714417015,13012.139603949989,111.81534393000038,53455.07114064 2024-04-29,18:56:57.000,120,11087668,14885,0,1714417016,13012.112658709993,111.67436132999865,53455.14101184 2024-04-29,18:56:58.000,120,11087630,14765,0,1714417017,13012.200230739989,111.5474769900029,53455.12703760001 2024-04-29,18:56:59.000,120,11087676,14925,0,1714417018,13012.227175979999,111.53337873000419,53455.15498608001 2024-04-29,18:57:00.000,120,11087646,15085,0,1714417019,13012.28106645999,111.47698569000204,53455.27376712001 2024-04-29,18:57:01.000,120,11087721,14805,0,1714417020,13012.42252896999,111.46993656000268,53455.25979288 2024-04-29,18:57:02.000,120,11087692,15005,0,1714417021,13012.59093672,111.56862438000098,53455.21088304 2024-04-29,18:57:03.000,120,11087621,15045,0,1714417022,13012.7121903,111.61796829000377,53455.36459968 2024-04-29,18:57:04.000,120,11087699,14605,0,1714417023,13012.799762329996,111.70960698000272,53455.39254816001 2024-04-29,18:57:05.000,120,11087602,15045,0,1714417024,13012.968170079992,111.7941965400023,53455.43447088 2024-04-29,18:57:06.000,120,11087553,15125,0,1714417025,13013.055742110002,111.94927740000276,53455.413509519996 2024-04-29,18:57:07.000,120,11087595,15005,0,1714417026,13013.129841519993,112.05501435000042,53455.469406480006 2024-04-29,18:57:08.000,120,11087634,14725,0,1714417027,13013.244358789998,112.05501435000042,53455.51132920001 2024-04-29,18:57:09.000,120,11087666,15325,0,1714417028,13013.237622479988,112.19599695000215,53455.60914888001 2024-04-29,18:57:10.000,120,11087645,14845,0,1714417029,13013.345403439998,112.30173389999982,53455.67902008001 2024-04-29,18:57:11.000,120,11087675,14845,0,1714417030,13013.318458199989,112.31583215999854,53455.63011024001 2024-04-29,18:57:12.000,120,11087702,14845,0,1714417031,13013.251095099993,112.40747085000476,53455.69299432 2024-04-29,18:57:13.000,120,11087679,14845,0,1714417032,13013.264567719998,112.37222520000068,53455.69998144 2024-04-29,18:57:14.000,120,11087842,14885,0,1714417033,13013.264567719998,112.33697955000389,53455.67203296 2024-04-29,18:57:15.000,120,11087626,14765,0,1714417034,13013.183731999998,112.32993042000453,53455.72792992001 2024-04-29,18:57:17.000,120,11087605,14925,0,1714417036,13013.069214729992,112.30878302999918,53455.783826880004 2024-04-29,18:57:18.000,120,11087671,15285,0,1714417037,13013.075951040002,112.32993042000453,53455.70696856001 2024-04-29,18:57:19.000,120,11087552,14845,0,1714417038,13012.934488530002,112.24534085999767,53455.82574960001 2024-04-29,18:57:20.000,120,11087644,15165,0,1714417039,13012.894070670001,112.2523899900043,53455.734917040005 2024-04-29,18:57:21.000,120,11087591,15245,0,1714417040,13012.860389119996,112.17484956000408,53455.77683976001 2024-04-29,18:57:22.000,120,11087519,15245,0,1714417041,13012.73239923,112.16075129999808,53455.76985264 2024-04-29,18:57:23.000,120,11087639,15245,0,1714417042,13012.658299819996,112.16780043000472,53455.69998144 2024-04-29,18:57:24.000,120,11087761,14765,0,1714417043,13012.61114565,112.12550565000129,53455.67902008001 2024-04-29,18:57:25.000,120,11087563,14885,0,1714417044,13012.46294682999,111.9422282700034,53455.71395568 2024-04-29,18:57:26.000,120,11087703,15365,0,1714417045,13012.44947421,111.9774739200002,53455.59517464 2024-04-29,18:57:27.000,120,11087645,14965,0,1714417046,13012.36190217999,111.95632653000212,53455.637097360006 2024-04-29,18:57:28.000,120,11087655,15125,0,1714417047,13012.395583729995,112.0056704400049,53455.70696856001 2024-04-29,18:57:29.000,120,11087764,14885,0,1714417048,13012.294539079994,112.0409160900017,53455.637097360006 2024-04-29,18:57:30.000,120,11087687,15165,0,1714417049,13012.32822063,112.05501435000042,53455.637097360006 2024-04-29,18:57:31.000,120,11087620,15085,0,1714417050,13012.30127538999,112.11845652000193,53455.616136000004 2024-04-29,18:57:32.000,120,11087717,14765,0,1714417051,13012.26085752999,112.09730913000385,53455.62312312 2024-04-29,18:57:33.000,120,11087733,15085,0,1714417052,13012.254121219994,112.17484956000408,53455.60216176 2024-04-29,18:57:34.000,120,11087710,14885,0,1714417053,13012.254121219994,112.16075129999808,53455.67203296 2024-04-29,18:57:35.000,120,11087562,14805,0,1714417054,13012.267593839999,112.22419346999959,53455.53229056 2024-04-29,18:57:36.000,120,11087586,15165,0,1714417055,13012.254121219994,112.21714434000023,53455.567226160005 2024-04-29,18:57:37.000,120,11087762,14685,0,1714417056,13012.274330149994,112.16780043000472,53455.7209428 2024-04-29,18:57:38.000,120,11087665,14925,0,1714417057,13012.233912289994,112.23124259999895,53455.56023904001 2024-04-29,18:57:39.000,120,11087786,15045,0,1714417058,13012.200230739989,112.08321086999786,53455.60216176 2024-04-29,18:57:40.000,120,11087544,15005,0,1714417059,13012.166549189998,112.09730913000385,53455.60914888001 2024-04-29,18:57:41.000,120,11087757,14725,0,1714417060,13012.227175979999,112.16780043000472,53455.53229056 2024-04-29,18:57:42.000,120,11087804,15005,0,1714417061,13012.153076569994,112.09026000000449,53455.46241936001 2024-04-29,18:57:43.000,120,11087748,15125,0,1714417062,13012.139603949989,112.08321086999786,53455.5462648 2024-04-29,18:57:44.000,120,11087754,15125,0,1714417063,13012.058768229988,112.09730913000385,53455.518316320005 2024-04-29,18:57:45.000,120,11087663,14685,0,1714417064,13012.031822989993,112.02681783000298,53455.49735496 2024-04-29,18:57:46.000,120,11087604,15125,0,1714417065,13011.903833099997,112.02681783000298,53455.4763936 2024-04-29,18:57:47.000,120,11087648,15165,0,1714417066,13011.829733689992,111.96337566000147,53455.38556104 2024-04-29,18:57:48.000,120,11087615,15365,0,1714417067,13011.735425350002,111.9422282700034,53455.42049664001 2024-04-29,18:57:49.000,120,11087726,14885,0,1714417068,13011.634380700001,111.92813001000468,53455.39254816001 2024-04-29,18:57:50.000,120,11087638,14965,0,1714417069,13011.46597294999,111.82239305999974,53455.3366512 2024-04-29,18:57:51.000,120,11087716,15245,0,1714417070,13011.36492829999,111.71665611000208,53455.28774136 2024-04-29,18:57:52.000,120,11087741,15045,0,1714417071,13011.236938409995,111.72370524000144,53455.22485728001 2024-04-29,18:57:53.000,120,11087640,14845,0,1714417072,13011.12242113999,111.681410459998,53455.16896032 2024-04-29,18:57:54.000,120,11087564,14885,0,1714417073,13010.967486009999,111.52632960000483,53455.14799896 2024-04-29,18:57:55.000,120,11087653,15125,0,1714417074,13010.852968739993,111.40649439000117,53455.134024720006 2024-04-29,18:57:56.000,120,11087670,15405,0,1714417075,13010.731715159993,111.37124874000438,53455.182934560005 2024-04-29,18:57:57.000,120,11087659,15165,0,1714417076,13010.698033610002,111.2725609199988,53455.05716640001 2024-04-29,18:57:58.000,120,11087705,15285,0,1714417077,13010.596988960002,111.15977484000177,53454.98729520001 2024-04-29,18:57:59.000,120,11087542,15125,0,1714417078,13010.590252649992,111.237315270002,53455.04319216 2024-04-29,18:58:00.000,120,11087784,14845,0,1714417079,13010.516153240002,111.16682397000113,53455.015243680005 2024-04-29,18:58:01.000,120,11087551,14925,0,1714417080,13010.442053829996,111.11748005999834,53454.966333840006 2024-04-29,18:58:02.000,120,11087534,15045,0,1714417081,13010.482471689997,111.07518528000219,53455.0222308 2024-04-29,18:58:03.000,120,11087807,15045,0,1714417082,13010.442053829996,111.07518528000219,53454.93139824 2024-04-29,18:58:04.000,120,11087716,14965,0,1714417083,13010.556571100002,110.9905957200026,53454.90344976 2024-04-29,18:58:05.000,120,11087688,15085,0,1714417084,13010.495944310002,111.10338179999962,53454.83357856 2024-04-29,18:58:06.000,120,11087710,15125,0,1714417085,13010.489207999992,111.06813615000283,53454.83357856 2024-04-29,18:58:07.000,120,11087757,15205,0,1714417086,13010.475735380001,111.18797135999921,53454.90344976 2024-04-29,18:58:08.000,120,11087550,15525,0,1714417087,13010.583516339997,111.23026614000264,53454.93139824 2024-04-29,18:58:09.000,120,11087670,15045,0,1714417088,13010.556571100002,111.237315270002,53454.95934672001 2024-04-29,18:58:10.000,120,11087641,15045,0,1714417089,13010.543098479997,111.06108702000347,53454.84056568001 2024-04-29,18:58:11.000,120,11087700,15085,0,1714417090,13010.529625859992,111.26551178999944,53454.966333840006 2024-04-29,18:58:12.000,120,11087636,14965,0,1714417091,13010.583516339997,111.18797135999921,53454.80563008 2024-04-29,18:58:13.000,120,11087702,15205,0,1714417092,13010.516153240002,111.20206961999793,53454.86851416001 2024-04-29,18:58:14.000,120,11087872,14965,0,1714417093,13010.455526450001,111.20206961999793,53454.85453992 2024-04-29,18:58:15.000,120,11087661,15245,0,1714417094,13010.448790139992,111.18797135999921,53454.8126172 2024-04-29,18:58:16.000,120,11087627,15125,0,1714417095,13010.421844899996,111.05403789000411,53454.798642960006 2024-04-29,18:58:17.000,120,11087456,15205,0,1714417096,13010.388163349991,111.14567658000306,53454.86851416001 2024-04-29,18:58:18.000,120,11087620,15165,0,1714417097,13010.401635969996,111.06813615000283,53454.71479752 2024-04-29,18:58:19.000,120,11087721,15325,0,1714417098,13010.381427039996,110.91305529000238,53454.78466872 2024-04-29,18:58:20.000,120,11087599,15445,0,1714417099,13010.307327629991,110.9905957200026,53454.742745999996 2024-04-29,18:58:21.000,120,11087639,15365,0,1714417100,13010.280382389996,111.01174311000068,53454.69383616 2024-04-29,18:58:22.000,120,11087785,14965,0,1714417101,13010.26690976999,110.93420268000045,53454.8824884 2024-04-29,18:58:23.000,120,11087636,15245,0,1714417102,13010.31406394,110.92010442000173,53454.77069448001 2024-04-29,18:58:24.000,120,11087566,15045,0,1714417103,13010.25343715,110.77207269000064,53454.85453992 2024-04-29,18:58:25.000,120,11087667,15285,0,1714417104,13010.138919879995,110.73682704000385,53454.798642960006 2024-04-29,18:58:26.000,120,11087915,15045,0,1714417105,13010.19281036,110.76502356000128,53454.64492632 2024-04-29,18:58:27.000,120,11087568,15165,0,1714417106,13010.19281036,110.66633574000298,53454.79165584001 2024-04-29,18:58:28.000,120,11087676,14845,0,1714417107,13010.06482046999,110.65928661000362,53454.69383616 2024-04-29,18:58:29.000,120,11087654,15245,0,1714417108,13010.01092999,110.68748313000106,53454.66588768 2024-04-29,18:58:30.000,120,11087639,15285,0,1714417109,13009.957039509995,110.77912182,53454.777681600004 2024-04-29,18:58:31.000,120,11087701,15165,0,1714417110,13009.92335795999,110.65223748000426,53454.60300360001 2024-04-29,18:58:32.000,120,11087725,15285,0,1714417111,13009.997457369995,110.57469705000403,53454.76370736 2024-04-29,18:58:33.000,120,11087761,15005,0,1714417112,13010.04461153999,110.68748313000106,53454.70082328001 2024-04-29,18:58:34.000,120,11087620,15165,0,1714417113,13009.90988534,110.65928661000362,53454.6379392 2024-04-29,18:58:35.000,120,11087726,15045,0,1714417114,13009.94356688999,110.57469705000403,53454.77069448001 2024-04-29,18:58:36.000,120,11087812,15445,0,1714417115,13009.98398474999,110.55354965999868,53454.78466872 2024-04-29,18:58:37.000,120,11087530,15165,0,1714417116,13009.936830579994,110.51830401000188,53454.65890056 2024-04-29,18:58:38.000,120,11087555,15165,0,1714417117,13009.876203789994,110.44076358000166,53454.59601648 2024-04-29,18:58:39.000,120,11087596,15125,0,1714417118,13009.90314902999,110.38437053999951,53454.777681600004 2024-04-29,18:58:40.000,120,11087802,14925,0,1714417119,13009.90988534,110.56764792000467,53454.630952080006 2024-04-29,18:58:41.000,120,11087617,15325,0,1714417120,13009.896412719994,110.35617402000207,53454.7078104 2024-04-29,18:58:42.000,120,11087809,15245,0,1714417121,13010.017666299995,110.5324022700006,53454.75672024 2024-04-29,18:58:43.000,120,11087897,15085,0,1714417122,13009.98398474999,110.51125488000253,53454.77069448001 2024-04-29,18:58:44.000,120,11087589,14965,0,1714417123,13010.13218357,110.77207269000064,53454.60300360001 2024-04-29,18:58:45.000,120,11087482,15245,0,1714417124,13010.138919879995,110.6451883500049,53454.68684904 2024-04-29,18:58:46.000,120,11087950,15205,0,1714417125,13010.06482046999,110.59584444000211,53454.73575888 2024-04-29,18:58:47.000,120,11087365,14925,0,1714417126,13010.07155678,110.70863051999913,53454.68684904 2024-04-29,18:58:48.000,120,11087598,14925,0,1714417127,13010.179337739995,110.78617094999936,53454.742745999996 2024-04-29,18:58:49.000,120,11087556,15645,0,1714417128,13010.24670083999,110.7438761700032,53454.82659144 2024-04-29,18:58:50.000,120,11087533,15365,0,1714417129,13010.20628297999,110.70158138999977,53454.777681600004 2024-04-29,18:58:51.000,120,11087631,15045,0,1714417130,13010.16586511999,110.67338487000234,53454.777681600004 2024-04-29,18:58:52.000,120,11087801,15125,0,1714417131,13010.260173459996,110.58174618000339,53454.66588768 2024-04-29,18:58:53.000,120,11087938,15205,0,1714417132,13010.14565618999,110.6451883500049,53454.68684904 2024-04-29,18:58:54.000,120,11087498,15165,0,1714417133,13010.138919879995,110.6804340000017,53454.79165584001 2024-04-29,18:58:55.000,120,11087682,15485,0,1714417134,13009.98398474999,110.70158138999977,53454.798642960006 2024-04-29,18:58:56.000,120,11087891,15125,0,1714417135,13009.855994859994,110.4971566200038,53454.70082328001 2024-04-29,18:58:57.000,120,11087867,15525,0,1714417136,13009.96377581999,110.52535314000124,53454.630952080006 2024-04-29,18:58:58.000,120,11087572,15285,0,1714417137,13009.977248439995,110.56764792000467,53454.83357856 2024-04-29,18:58:59.000,120,11088060,15165,0,1714417138,13009.957039509995,110.46191096999974,53454.69383616 2024-04-29,18:59:00.000,120,11087766,15125,0,1714417139,13009.815576999994,110.29273185000056,53454.76370736 2024-04-29,18:59:01.000,120,11087592,15165,0,1714417140,13009.98398474999,110.24338793999777,53454.72178464001 2024-04-29,18:59:02.000,120,11087892,15165,0,1714417141,13009.977248439995,110.30683010999928,53454.798642960006 2024-04-29,18:59:03.000,120,11087744,15445,0,1714417142,13010.017666299995,110.335026630004,53454.74973312001 2024-04-29,18:59:04.000,120,11087587,15205,0,1714417143,13010.06482046999,110.25043707000441,53454.75672024 2024-04-29,18:59:05.000,120,11087655,15405,0,1714417144,13010.118710949995,110.15879837999819,53454.58902936 2024-04-29,18:59:06.000,120,11087372,15445,0,1714417145,13010.00419367999,110.21519142000034,53454.74973312001 2024-04-29,18:59:07.000,120,11087676,15085,0,1714417146,13010.078293089995,110.44781271000102,53454.75672024 2024-04-29,18:59:08.000,120,11087592,15325,0,1714417147,13010.01092999,110.45486184000038,53454.74973312001 2024-04-29,18:59:09.000,120,11087755,14925,0,1714417148,13010.06482046999,110.31387923999864,53454.58204224001 2024-04-29,18:59:10.000,120,11087594,15005,0,1714417149,13010.04461153999,110.44781271000102,53454.777681600004 2024-04-29,18:59:11.000,120,11088039,15005,0,1714417150,13010.02440260999,110.44781271000102,53454.68684904 2024-04-29,18:59:12.000,120,11087666,15045,0,1714417151,13010.04461153999,110.37732141000015,53454.68684904 2024-04-29,18:59:13.000,120,11087764,15085,0,1714417152,13009.936830579994,110.41256706000422,53454.81960432001 2024-04-29,18:59:14.000,120,11087548,15085,0,1714417153,13009.936830579994,110.37027228000079,53454.86851416001 2024-04-29,18:59:15.000,120,11087692,15325,0,1714417154,13009.97051213,110.44781271000102,53454.568068 2024-04-29,18:59:16.000,120,11087732,15445,0,1714417155,13009.916621649994,110.4689600999991,53454.71479752 2024-04-29,18:59:17.000,120,11087965,15445,0,1714417156,13009.916621649994,110.45486184000038,53454.54710664 2024-04-29,18:59:18.000,120,11087783,15205,0,1714417157,13010.00419367999,110.4971566200038,53454.7078104 2024-04-29,18:59:19.000,120,11087539,15165,0,1714417158,13009.916621649994,110.35617402000207,53454.53313240001 2024-04-29,18:59:20.000,120,11087810,15165,0,1714417159,13010.10523832999,110.41256706000422,53454.62396496001 2024-04-29,18:59:21.000,120,11087619,15165,0,1714417160,13010.10523832999,110.39141966999887,53454.64492632 2024-04-29,18:59:22.000,120,11087643,15325,0,1714417161,13010.17260143,110.44781271000102,53454.609990720004 2024-04-29,18:59:23.000,120,11087505,15245,0,1714417162,13010.08502939999,110.37732141000015,53454.575055119996 2024-04-29,18:59:24.000,120,11087676,15205,0,1714417163,13010.078293089995,110.320928369998,53454.69383616 2024-04-29,18:59:25.000,120,11087671,15245,0,1714417164,13010.10523832999,110.52535314000124,53454.59601648 2024-04-29,18:59:26.000,120,11087851,15365,0,1714417165,13010.11197464,110.38437053999951,53454.65890056 2024-04-29,18:59:27.000,120,11087547,15405,0,1714417166,13010.078293089995,110.4337144500023,53454.55409376001 2024-04-29,18:59:28.000,120,11087710,15485,0,1714417167,13010.098502019995,110.50420575000317,53454.7078104 2024-04-29,18:59:29.000,120,11087469,15165,0,1714417168,13010.260173459996,110.17994577000354,53454.568068 2024-04-29,18:59:30.000,120,11087525,15165,0,1714417169,13010.367954419991,110.49010749000445,53454.51915816 2024-04-29,18:59:31.000,120,11087754,15285,0,1714417170,13010.22649190999,110.44781271000102,53454.463261200006 2024-04-29,18:59:32.000,120,11087698,14965,0,1714417171,13010.300591319996,110.23633880999841,53454.64492632 2024-04-29,18:59:33.000,120,11087628,15125,0,1714417172,13010.307327629991,110.34912489000271,53454.55409376001 2024-04-29,18:59:34.000,120,11087691,14965,0,1714417173,13010.33427287,110.39141966999887,53454.609990720004 2024-04-29,18:59:35.000,120,11087504,15445,0,1714417174,13010.31406394,110.37027228000079,53454.64492632 2024-04-29,18:59:36.000,120,11087661,15085,0,1714417175,13010.347745489991,110.29273185000056,53454.58902936 2024-04-29,18:59:37.000,120,11087682,15005,0,1714417176,13010.307327629991,110.39846879999823,53454.568068 2024-04-29,18:59:38.000,120,11087705,15525,0,1714417177,13010.341009179996,110.335026630004,53454.68684904 2024-04-29,18:59:39.000,120,11087526,15165,0,1714417178,13010.29385501,110.47600922999845,53454.561080880005 2024-04-29,18:59:40.000,120,11087467,15285,0,1714417179,13010.415108590001,110.5324022700006,53454.4981968 2024-04-29,18:59:41.000,120,11087508,15045,0,1714417180,13010.307327629991,110.5324022700006,53454.679861920005 2024-04-29,18:59:42.000,120,11087565,15165,0,1714417181,13010.347745489991,110.35617402000207,53454.6379392 2024-04-29,18:59:43.000,120,11087503,15205,0,1714417182,13010.415108590001,110.29978097999992,53454.58902936 2024-04-29,18:59:44.000,120,11087468,15645,0,1714417183,13010.516153240002,110.48305835999781,53454.69383616 2024-04-29,18:59:45.000,120,11087648,15245,0,1714417184,13010.361218109996,110.27863359000185,53454.70082328001 2024-04-29,18:59:46.000,120,11087883,15085,0,1714417185,13010.320800249996,110.58879531000275,53454.73575888 2024-04-29,18:59:47.000,120,11087496,15525,0,1714417186,13010.18607404999,110.2856827200012,53454.66588768 2024-04-29,18:59:48.000,120,11087681,15365,0,1714417187,13010.23322822,110.22928967999906,53454.74973312001 2024-04-29,18:59:49.000,120,11087732,14925,0,1714417188,13010.25343715,110.25748620000377,53454.728771760005 2024-04-29,18:59:50.000,120,11087453,15165,0,1714417189,13010.18607404999,110.20814229000098,53454.71479752 2024-04-29,18:59:51.000,120,11087597,15325,0,1714417190,13010.199546669995,110.320928369998,53454.6379392 2024-04-29,18:59:52.000,120,11087583,14805,0,1714417191,13010.179337739995,110.21519142000034,53454.76370736 2024-04-29,18:59:53.000,120,11087829,15485,0,1714417192,13010.138919879995,110.34912489000271,53454.64492632 2024-04-29,18:59:54.000,120,11087549,15045,0,1714417193,13010.09176571,110.1869949000029,53454.68684904 2024-04-29,18:59:55.000,120,11087497,15205,0,1714417194,13010.138919879995,110.25043707000441,53454.51915816 2024-04-29,18:59:56.000,120,11087608,15205,0,1714417195,13010.179337739995,110.29273185000056,53454.68684904 2024-04-29,18:59:57.000,120,11087718,15765,0,1714417196,13010.14565618999,110.20109316000162,53454.64492632 2024-04-29,18:59:58.000,120,11087603,15445,0,1714417197,13010.22649190999,110.26453533000313,53454.81960432001 2024-04-29,18:59:59.000,120,11087687,15485,0,1714417198,13010.31406394,110.31387923999864,53454.7078104 2024-04-29,19:00:00.000,120,11087919,15405,0,1714417199,13010.24670083999,110.24338793999777,53454.62396496001 2024-04-29,19:00:01.000,120,11087653,15165,0,1714417200,13010.33427287,110.38437053999951,53454.68684904 2024-04-29,19:00:02.000,120,11087401,15325,0,1714417201,13010.347745489991,110.320928369998,53454.679861920005 2024-04-29,19:00:03.000,120,11087794,15085,0,1714417202,13010.300591319996,110.29273185000056,53454.82659144 2024-04-29,19:00:04.000,120,11087697,15085,0,1714417203,13010.287118699991,110.32797750000464,53454.70082328001 2024-04-29,19:00:05.000,120,11087949,15405,0,1714417204,13010.27364608,110.1869949000029,53454.74973312001 2024-04-29,19:00:06.000,120,11087413,15205,0,1714417205,13010.159128809995,110.17289664000418,53454.568068 2024-04-29,19:00:07.000,120,11088052,15005,0,1714417206,13010.14565618999,110.29978097999992,53454.71479752 2024-04-29,19:00:08.000,120,11087892,15525,0,1714417207,13009.97051213,110.32797750000464,53454.70082328001 2024-04-29,19:00:09.000,120,11087515,15245,0,1714417208,13009.997457369995,110.2222405499997,53454.6379392 2024-04-29,19:00:10.000,120,11087509,15525,0,1714417209,13010.02440260999,110.0883070800046,53454.65191344001 2024-04-29,19:00:11.000,120,11087704,15245,0,1714417210,13010.08502939999,110.08125794999796,53454.65191344001 2024-04-29,19:00:12.000,120,11087856,15045,0,1714417211,13009.99072106,110.17289664000418,53454.575055119996 2024-04-29,19:00:13.000,120,11087723,15005,0,1714417212,13010.03113892,110.20814229000098,53454.67287480001 2024-04-29,19:00:14.000,120,11087504,15365,0,1714417213,13009.99072106,110.1869949000029,53454.64492632 2024-04-29,19:00:15.000,120,11087783,15205,0,1714417214,13010.098502019995,110.0883070800046,53454.75672024 2024-04-29,19:00:16.000,120,11087734,15005,0,1714417215,13009.90988534,110.12355273000139,53454.55409376001 2024-04-29,19:00:17.000,120,11087811,14965,0,1714417216,13009.849258549999,110.25748620000377,53454.58902936 2024-04-29,19:00:18.000,120,11087617,15165,0,1714417217,13009.98398474999,110.16584751000482,53454.47024832 2024-04-29,19:00:19.000,120,11087678,15285,0,1714417218,13009.98398474999,110.10945447000267,53454.512171040005 2024-04-29,19:00:20.000,120,11087595,15325,0,1714417219,13009.88294009999,110.0742088199986,53454.48422256001 2024-04-29,19:00:21.000,120,11087621,15365,0,1714417220,13009.896412719994,109.98257012999966,53454.70082328001 2024-04-29,19:00:22.000,120,11087446,15405,0,1714417221,13009.82231330999,110.13060186000075,53454.47723544 2024-04-29,19:00:23.000,120,11087743,14965,0,1714417222,13009.869467479999,110.01076665000437,53454.41435136001 2024-04-29,19:00:24.000,120,11087692,15365,0,1714417223,13009.82231330999,110.08125794999796,53454.60300360001 2024-04-29,19:00:25.000,120,11087585,15005,0,1714417224,13009.82231330999,110.0742088199986,53454.630952080006 2024-04-29,19:00:26.000,120,11087851,15245,0,1714417225,13009.869467479999,110.20814229000098,53454.53313240001 2024-04-29,19:00:27.000,120,11087856,15245,0,1714417226,13009.869467479999,110.06715968999924,53454.54011952 2024-04-29,19:00:28.000,120,11087600,15125,0,1714417227,13009.90314902999,110.22928967999906,53454.47024832 2024-04-29,19:00:29.000,120,11087634,15205,0,1714417228,13009.88294009999,110.27158446000249,53454.43531272001 2024-04-29,19:00:30.000,120,11087624,15205,0,1714417229,13010.01092999,110.06715968999924,53454.679861920005 2024-04-29,19:00:31.000,120,11087519,15245,0,1714417230,13010.12544725999,110.35617402000207,53454.609990720004 2024-04-29,19:00:32.000,120,11087623,14805,0,1714417231,13010.219755599996,110.40551793000486,53454.72178464001 2024-04-29,19:00:33.000,120,11087809,15005,0,1714417232,13010.260173459996,110.36322315000143,53454.68684904 2024-04-29,19:00:34.000,120,11087878,15365,0,1714417233,13010.381427039996,110.60994270000083,53454.58204224001 2024-04-29,19:00:35.000,120,11087711,15285,0,1714417234,13010.138919879995,110.46191096999974,53454.575055119996 2024-04-29,19:00:36.000,120,11087664,15085,0,1714417235,13010.16586511999,110.60289357000147,53454.78466872 2024-04-29,19:00:37.000,120,11087923,14885,0,1714417236,13010.18607404999,110.68748313000106,53454.630952080006 2024-04-29,19:00:38.000,120,11087744,15045,0,1714417237,13010.13218357,110.41961619000358,53454.55409376001 2024-04-29,19:00:39.000,120,11087796,15445,0,1714417238,13010.06482046999,110.47600922999845,53454.728771760005 2024-04-29,19:00:40.000,120,11087678,15205,0,1714417239,13010.037875229995,110.27158446000249,53454.609990720004 2024-04-29,19:00:41.000,120,11087710,15365,0,1714417240,13010.058084159995,110.46191096999974,53454.60300360001 2024-04-29,19:00:42.000,120,11087592,15445,0,1714417241,13010.03113892,110.37027228000079,53454.73575888 2024-04-29,19:00:43.000,120,11087703,15045,0,1714417242,13010.00419367999,110.36322315000143,53454.74973312001 2024-04-29,19:00:44.000,120,11087826,15125,0,1714417243,13010.09176571,110.25043707000441,53454.7078104 2024-04-29,19:00:45.000,120,11087632,14845,0,1714417244,13010.07155678,110.31387923999864,53454.79165584001 2024-04-29,19:00:46.000,120,11087687,15125,0,1714417245,13010.08502939999,110.335026630004,53454.69383616 2024-04-29,19:00:47.000,120,11087810,15285,0,1714417246,13010.07155678,110.29978097999992,53454.73575888 2024-04-29,19:00:48.000,120,11087651,15125,0,1714417247,13010.03113892,110.36322315000143,53454.79165584001 2024-04-29,19:00:49.000,120,11087697,15605,0,1714417248,13010.02440260999,110.27158446000249,53454.73575888 2024-04-29,19:00:50.000,120,11087672,14685,0,1714417249,13009.98398474999,110.30683010999928,53454.77069448001 2024-04-29,19:00:51.000,120,11087697,14725,0,1714417250,13009.92335795999,110.27863359000185,53454.81960432001 2024-04-29,19:00:52.000,120,11087719,14805,0,1714417251,13009.876203789994,110.32797750000464,53454.82659144 2024-04-29,19:00:53.000,120,11087780,14965,0,1714417252,13009.869467479999,110.25748620000377,53454.87550128 2024-04-29,19:00:54.000,120,11087656,14885,0,1714417253,13009.84252223999,110.320928369998,53454.85453992 2024-04-29,19:00:55.000,120,11087725,14685,0,1714417254,13009.835785929994,110.32797750000464,53454.79165584001 2024-04-29,19:00:56.000,120,11087726,15005,0,1714417255,13009.802104379989,110.31387923999864,53454.80563008 2024-04-29,19:00:57.000,120,11087691,15045,0,1714417256,13009.775159139994,110.31387923999864,53454.8824884 2024-04-29,19:00:58.000,120,11087706,14965,0,1714417257,13009.768422829999,110.335026630004,53454.82659144 2024-04-29,19:00:59.000,120,11087757,15005,0,1714417258,13009.835785929994,110.37732141000015,53454.82659144 2024-04-29,19:01:00.000,120,11087662,15205,0,1714417259,13009.88294009999,110.34207576000335,53454.87550128 2024-04-29,19:01:01.000,120,11087732,15005,0,1714417260,13009.835785929994,110.37732141000015,53454.8824884 2024-04-29,19:01:02.000,120,11087678,15165,0,1714417261,13009.92335795999,110.32797750000464,53454.86851416001 2024-04-29,19:01:03.000,120,11087649,15085,0,1714417262,13009.896412719994,110.34207576000335,53454.896462640005 2024-04-29,19:01:04.000,120,11087694,14925,0,1714417263,13009.936830579994,110.38437053999951,53454.87550128 2024-04-29,19:01:05.000,120,11087757,15205,0,1714417264,13009.977248439995,110.37732141000015,53454.90344976 2024-04-29,19:01:06.000,120,11087677,15165,0,1714417265,13009.93009427,110.39141966999887,53454.85453992 2024-04-29,19:01:07.000,120,11087688,14765,0,1714417266,13009.916621649994,110.37732141000015,53454.86851416001 2024-04-29,19:01:08.000,120,11087696,14805,0,1714417267,13009.90988534,110.44076358000166,53454.896462640005 2024-04-29,19:01:09.000,120,11087750,15205,0,1714417268,13009.815576999994,110.35617402000207,53454.98729520001 2024-04-29,19:01:10.000,120,11087754,15205,0,1714417269,13009.815576999994,110.38437053999951,53454.93139824 2024-04-29,19:01:11.000,120,11087733,14805,0,1714417270,13009.795368069994,110.39141966999887,53454.90344976 2024-04-29,19:01:12.000,120,11087771,14685,0,1714417271,13009.849258549999,110.39846879999823,53454.86152704 2024-04-29,19:01:13.000,120,11087756,14685,0,1714417272,13009.835785929994,110.35617402000207,53454.86152704 2024-04-29,19:01:14.000,120,11087736,15045,0,1714417273,13009.815576999994,110.29273185000056,53454.945372480004 2024-04-29,19:01:15.000,120,11087650,15005,0,1714417274,13009.795368069994,110.30683010999928,53454.8824884 2024-04-29,19:01:16.000,120,11087748,14685,0,1714417275,13009.802104379989,110.38437053999951,53454.87550128 2024-04-29,19:01:17.000,120,11087722,14885,0,1714417276,13009.761686519989,110.36322315000143,53454.9523596 2024-04-29,19:01:18.000,120,11087792,14685,0,1714417277,13009.808840689999,110.32797750000464,53454.88947552001 2024-04-29,19:01:19.000,120,11087688,14965,0,1714417278,13009.86273116999,110.37732141000015,53454.910436879996 2024-04-29,19:01:20.000,120,11087749,15205,0,1714417279,13009.849258549999,110.36322315000143,53454.88947552001 2024-04-29,19:01:21.000,120,11087760,14925,0,1714417280,13009.808840689999,110.30683010999928,53454.92441112 2024-04-29,19:01:22.000,120,11087639,14885,0,1714417281,13009.795368069994,110.34912489000271,53454.8824884 2024-04-29,19:01:23.000,120,11087669,15165,0,1714417282,13009.808840689999,110.24338793999777,53454.93139824 2024-04-29,19:01:24.000,120,11087686,15085,0,1714417283,13009.815576999994,110.29978097999992,53454.88947552001 2024-04-29,19:01:25.000,120,11087703,14845,0,1714417284,13009.775159139994,110.2856827200012,53454.92441112 2024-04-29,19:01:26.000,120,11087689,15045,0,1714417285,13009.768422829999,110.2222405499997,53454.92441112 2024-04-29,19:01:27.000,120,11087722,15245,0,1714417286,13009.754950209994,110.25043707000441,53454.95934672001 2024-04-29,19:01:28.000,120,11087717,14885,0,1714417287,13009.728004969998,110.25043707000441,53454.896462640005 2024-04-29,19:01:29.000,120,11087635,15005,0,1714417288,13009.721268659989,110.30683010999928,53454.90344976 2024-04-29,19:01:30.000,120,11087729,14645,0,1714417289,13009.768422829999,110.27158446000249,53454.84056568001 2024-04-29,19:01:31.000,120,11087662,14845,0,1714417290,13009.707796039998,110.320928369998,53454.81960432001 2024-04-29,19:01:32.000,120,11087725,14885,0,1714417291,13009.768422829999,110.34912489000271,53454.80563008 2024-04-29,19:01:33.000,120,11087667,15005,0,1714417292,13009.808840689999,110.34912489000271,53454.8824884 2024-04-29,19:01:34.000,120,11087726,14805,0,1714417293,13009.88294009999,110.42666532000294,53454.86851416001 2024-04-29,19:01:35.000,120,11087753,14885,0,1714417294,13009.808840689999,110.48305835999781,53454.91742400001 2024-04-29,19:01:36.000,120,11087775,14925,0,1714417295,13009.829049619999,110.51830401000188,53454.896462640005 2024-04-29,19:01:37.000,120,11087651,14845,0,1714417296,13009.802104379989,110.52535314000124,53454.945372480004 2024-04-29,19:01:38.000,120,11087667,14925,0,1714417297,13009.82231330999,110.59584444000211,53454.847552800005 2024-04-29,19:01:39.000,120,11087670,15325,0,1714417298,13009.835785929994,110.56059878999804,53454.98030808 2024-04-29,19:01:40.000,120,11087702,15325,0,1714417299,13009.768422829999,110.54650052999932,53454.86851416001 2024-04-29,19:01:41.000,120,11087712,15005,0,1714417300,13009.90314902999,110.52535314000124,53454.8824884 2024-04-29,19:01:42.000,120,11087763,15085,0,1714417301,13009.90314902999,110.46191096999974,53454.85453992 2024-04-29,19:01:43.000,120,11087699,14685,0,1714417302,13009.957039509995,110.44781271000102,53454.847552800005 2024-04-29,19:01:44.000,120,11087738,15165,0,1714417303,13009.92335795999,110.41961619000358,53454.87550128 2024-04-29,19:01:45.000,120,11087803,14965,0,1714417304,13009.916621649994,110.44076358000166,53454.93139824 2024-04-29,19:01:46.000,120,11087657,15045,0,1714417305,13009.92335795999,110.36322315000143,53454.83357856 2024-04-29,19:01:47.000,120,11087662,15045,0,1714417306,13009.916621649994,110.27863359000185,53454.83357856 2024-04-29,19:01:48.000,120,11087617,15045,0,1714417307,13009.896412719994,110.37027228000079,53454.84056568001 2024-04-29,19:01:49.000,120,11087654,15325,0,1714417308,13009.90314902999,110.30683010999928,53454.84056568001 2024-04-29,19:01:50.000,120,11087752,14965,0,1714417309,13009.876203789994,110.26453533000313,53454.847552800005 2024-04-29,19:01:51.000,120,11087779,14885,0,1714417310,13009.849258549999,110.15174924999883,53454.81960432001 2024-04-29,19:01:52.000,120,11087721,14925,0,1714417311,13009.90314902999,110.17289664000418,53454.78466872 2024-04-29,19:01:53.000,120,11087726,14725,0,1714417312,13009.90314902999,110.06715968999924,53454.83357856 2024-04-29,19:01:54.000,120,11087775,15045,0,1714417313,13009.896412719994,110.03896317000181,53454.91742400001 2024-04-29,19:01:55.000,120,11087716,15045,0,1714417314,13009.9503032,110.00371751999774,53454.81960432001 2024-04-29,19:01:56.000,120,11087778,14765,0,1714417315,13009.957039509995,109.93322622000414,53454.82659144 2024-04-29,19:01:57.000,120,11087711,14925,0,1714417316,13010.03113892,109.91912795999815,53454.8824884 2024-04-29,19:01:58.000,120,11087712,14765,0,1714417317,13010.098502019995,109.88388231000135,53454.910436879996 2024-04-29,19:01:59.000,120,11087721,15085,0,1714417318,13010.14565618999,109.876833180002,53454.88947552001 2024-04-29,19:02:00.000,120,11087638,14965,0,1714417319,13010.219755599996,109.86978405000264,53454.93139824 2024-04-29,19:02:01.000,120,11087653,15165,0,1714417320,13010.23322822,109.91912795999815,53454.896462640005 2024-04-29,19:02:02.000,120,11087702,14845,0,1714417321,13010.24670083999,109.88388231000135,53454.910436879996 2024-04-29,19:02:03.000,120,11087722,14685,0,1714417322,13010.280382389996,109.88388231000135,53454.896462640005 2024-04-29,19:02:04.000,120,11087768,15045,0,1714417323,13010.327536559991,109.82044013999985,53454.86851416001 2024-04-29,19:02:05.000,120,11087743,14845,0,1714417324,13010.307327629991,109.81339101000049,53454.88947552001 2024-04-29,19:02:06.000,120,11087704,14765,0,1714417325,13010.31406394,109.7640470999977,53454.93139824 2024-04-29,19:02:07.000,120,11087691,15125,0,1714417326,13010.347745489991,109.80634188000113,53454.910436879996 2024-04-29,19:02:08.000,120,11087684,15125,0,1714417327,13010.260173459996,109.73585058000026,53454.90344976 2024-04-29,19:02:09.000,120,11087826,15245,0,1714417328,13010.33427287,109.72175232000154,53454.896462640005 2024-04-29,19:02:10.000,120,11087730,14925,0,1714417329,13010.300591319996,109.74994883999898,53454.966333840006 2024-04-29,19:02:11.000,120,11087645,15005,0,1714417330,13010.341009179996,109.7288014500009,53454.945372480004 2024-04-29,19:02:12.000,120,11087705,15005,0,1714417331,13010.381427039996,109.74994883999898,53454.945372480004 2024-04-29,19:02:13.000,120,11087674,15005,0,1714417332,13010.401635969996,109.81339101000049,53454.91742400001 2024-04-29,19:02:14.000,120,11087662,14685,0,1714417333,13010.408372279991,109.84158752999792,53454.97332096 2024-04-29,19:02:15.000,120,11087676,14725,0,1714417334,13010.502680619997,109.73585058000026,53455.05017928 2024-04-29,19:02:16.000,120,11087629,14845,0,1714417335,13010.468999069992,109.77814536000369,53455.064153520005 2024-04-29,19:02:17.000,120,11087694,14925,0,1714417336,13010.462262759997,109.7640470999977,53454.98729520001 2024-04-29,19:02:18.000,120,11087692,14885,0,1714417337,13010.468999069992,109.70765406000282,53455.03620504001 2024-04-29,19:02:19.000,120,11087681,14925,0,1714417338,13010.509416929992,109.70060493000346,53455.05716640001 2024-04-29,19:02:20.000,120,11087700,15125,0,1714417339,13010.448790139992,109.6301136300026,53455.08511488001 2024-04-29,19:02:21.000,120,11087721,15285,0,1714417340,13010.462262759997,109.58076971999981,53455.02921792 2024-04-29,19:02:22.000,120,11087677,15005,0,1714417341,13010.482471689997,109.48913103000086,53455.064153520005 2024-04-29,19:02:23.000,120,11087729,15405,0,1714417342,13010.468999069992,109.42568885999935,53455.02921792 2024-04-29,19:02:24.000,120,11087699,15325,0,1714417343,13010.482471689997,109.31290278000233,53455.05716640001 2024-04-29,19:02:25.000,120,11087786,15205,0,1714417344,13010.502680619997,109.31290278000233,53455.03620504001 2024-04-29,19:02:26.000,120,11087712,15365,0,1714417345,13010.475735380001,109.2847062600049,53455.07114064 2024-04-29,19:02:27.000,120,11087673,15165,0,1714417346,13010.522889549997,109.24241148000146,53455.09908912 2024-04-29,19:02:28.000,120,11087705,15005,0,1714417347,13010.596988960002,109.20011669999803,53455.05017928 2024-04-29,19:02:29.000,120,11087724,15205,0,1714417348,13010.630670509992,109.22126409000339,53455.12005048 2024-04-29,19:02:30.000,120,11087671,15325,0,1714417349,13010.650879439992,109.19306756999868,53455.113063360004 2024-04-29,19:02:31.000,120,11087710,14885,0,1714417350,13010.596988960002,109.20716583000467,53455.12005048 2024-04-29,19:02:32.000,120,11087694,14605,0,1714417351,13010.657615750002,109.18601843999932,53455.134024720006 2024-04-29,19:02:33.000,120,11087760,15205,0,1714417352,13010.691297299993,109.18601843999932,53455.05716640001 2024-04-29,19:02:34.000,120,11087657,15165,0,1714417353,13010.704769919997,109.1719201800006,53455.08511488001 2024-04-29,19:02:35.000,120,11087679,14725,0,1714417354,13010.731715159993,109.16487105000124,53455.14799896 2024-04-29,19:02:36.000,120,11087628,14685,0,1714417355,13010.698033610002,109.12257626999781,53455.092102 2024-04-29,19:02:37.000,120,11087641,14685,0,1714417356,13010.684560989997,109.12962540000444,53455.10607624001 2024-04-29,19:02:38.000,120,11087756,14845,0,1714417357,13010.691297299993,109.0732323600023,53455.20389592001 2024-04-29,19:02:39.000,120,11087704,15125,0,1714417358,13010.603725269997,109.03093757999886,53455.08511488001 2024-04-29,19:02:40.000,120,11087654,14965,0,1714417359,13010.576780030002,108.96749541000463,53455.113063360004 2024-04-29,19:02:41.000,120,11087664,14805,0,1714417360,13010.563307409997,108.90405324000312,53455.12703760001 2024-04-29,19:02:42.000,120,11087683,15045,0,1714417361,13010.536362170002,108.79831628999818,53455.10607624001 2024-04-29,19:02:43.000,120,11087685,15045,0,1714417362,13010.563307409997,108.72782499000459,53455.113063360004 2024-04-29,19:02:44.000,120,11087706,15245,0,1714417363,13010.543098479997,108.72782499000459,53455.092102 2024-04-29,19:02:45.000,120,11087701,15245,0,1714417364,13010.570043719992,108.6784810800018,53455.12005048 2024-04-29,19:02:46.000,120,11087695,14885,0,1714417365,13010.610461579992,108.68553021000116,53455.22485728001 2024-04-29,19:02:47.000,120,11087720,14885,0,1714417366,13010.630670509992,108.67143195000244,53455.14799896 2024-04-29,19:02:48.000,120,11087792,15205,0,1714417367,13010.677824680002,108.6784810800018,53455.14799896 2024-04-29,19:02:49.000,120,11087809,15205,0,1714417368,13010.698033610002,108.70667759999924,53455.14799896 2024-04-29,19:02:50.000,120,11087626,15085,0,1714417369,13010.684560989997,108.64323542999773,53455.16896032 2024-04-29,19:02:51.000,120,11087714,14765,0,1714417370,13010.698033610002,108.58684239000286,53455.18992168 2024-04-29,19:02:52.000,120,11087660,14925,0,1714417371,13010.677824680002,108.65733369000372,53455.08511488001 2024-04-29,19:02:53.000,120,11087671,15085,0,1714417372,13010.664352059997,108.5797932600035,53455.20389592001 2024-04-29,19:02:54.000,120,11087619,15245,0,1714417373,13010.617197890002,108.57274413000414,53455.17594744001 2024-04-29,19:02:55.000,120,11087632,15045,0,1714417374,13010.603725269997,108.51635109000199,53455.092102 2024-04-29,19:02:56.000,120,11087682,14805,0,1714417375,13010.509416929992,108.4670071799992,53455.182934560005 2024-04-29,19:02:57.000,120,11087721,14685,0,1714417376,13010.509416929992,108.45290892000048,53455.134024720006 2024-04-29,19:02:58.000,120,11087721,14725,0,1714417377,13010.495944310002,108.42471240000305,53455.1969088 2024-04-29,19:02:59.000,120,11087600,14965,0,1714417378,13010.394899660001,108.39651587999833,53455.134024720006 2024-04-29,19:03:00.000,120,11087717,14885,0,1714417379,13010.408372279991,108.37536849000026,53455.08511488001 2024-04-29,19:03:01.000,120,11087652,15245,0,1714417380,13010.374690730001,108.27668067000195,53455.113063360004 2024-04-29,19:03:02.000,120,11087581,15005,0,1714417381,13010.367954419991,108.20618937000108,53455.14101184 2024-04-29,19:03:03.000,120,11087715,15165,0,1714417382,13010.394899660001,108.17799285000365,53455.05716640001 2024-04-29,19:03:04.000,120,11087756,15165,0,1714417383,13010.33427287,108.17094372000429,53455.00126944 2024-04-29,19:03:05.000,120,11087686,15005,0,1714417384,13010.347745489991,108.1215998100015,53455.00825656001 2024-04-29,19:03:06.000,120,11087588,14965,0,1714417385,13010.327536559991,108.10045242000342,53455.05716640001 2024-04-29,19:03:07.000,120,11087724,15365,0,1714417386,13010.320800249996,108.0863541600047,53454.93838536001 2024-04-29,19:03:08.000,120,11087599,14925,0,1714417387,13010.320800249996,108.0229119900032,53455.05716640001 2024-04-29,19:03:09.000,120,11087637,15085,0,1714417388,13010.320800249996,107.9735680800004,53455.015243680005 2024-04-29,19:03:10.000,120,11087645,14765,0,1714417389,13010.23322822,108.01586286000384,53455.015243680005 2024-04-29,19:03:11.000,120,11087675,15165,0,1714417390,13010.20628297999,107.98766633999912,53454.92441112 2024-04-29,19:03:12.000,120,11087664,15285,0,1714417391,13010.16586511999,107.95242069000233,53455.03620504001 2024-04-29,19:03:13.000,120,11087752,15165,0,1714417392,13010.10523832999,107.88897852000082,53455.07114064 2024-04-29,19:03:14.000,120,11087697,15125,0,1714417393,13010.09176571,107.86078200000338,53455.015243680005 2024-04-29,19:03:15.000,120,11087683,14845,0,1714417394,13010.04461153999,107.82553634999931,53454.966333840006 2024-04-29,19:03:16.000,120,11087593,15125,0,1714417395,13009.96377581999,107.7620941799978,53454.93139824 2024-04-29,19:03:17.000,120,11087634,14885,0,1714417396,13009.957039509995,107.74094678999973,53454.910436879996 2024-04-29,19:03:18.000,120,11087668,15045,0,1714417397,13009.92335795999,107.74094678999973,53454.945372480004 2024-04-29,19:03:19.000,120,11087699,14765,0,1714417398,13009.889676409999,107.63520984000206,53454.93838536001 2024-04-29,19:03:20.000,120,11087656,14845,0,1714417399,13009.92335795999,107.64225897000142,53454.97332096 2024-04-29,19:03:21.000,120,11087693,14845,0,1714417400,13009.96377581999,107.67750461999822,53454.90344976 2024-04-29,19:03:22.000,120,11087694,15005,0,1714417401,13009.94356688999,107.65635723000014,53454.86152704 2024-04-29,19:03:23.000,120,11087741,15125,0,1714417402,13009.9503032,107.5647185400012,53454.847552800005 2024-04-29,19:03:24.000,120,11087717,15245,0,1714417403,13009.97051213,107.57176767000055,53454.87550128 2024-04-29,19:03:25.000,120,11087628,15125,0,1714417404,13010.03113892,107.5647185400012,53454.83357856 2024-04-29,19:03:26.000,120,11087626,15005,0,1714417405,13009.97051213,107.53652202000376,53454.87550128 2024-04-29,19:03:27.000,120,11087742,14765,0,1714417406,13009.977248439995,107.54357115000312,53454.87550128 2024-04-29,19:03:28.000,120,11087669,14965,0,1714417407,13009.977248439995,107.48012898000161,53454.8824884 2024-04-29,19:03:29.000,120,11087649,15045,0,1714417408,13010.00419367999,107.45193246000417,53454.87550128 2024-04-29,19:03:30.000,120,11087799,15045,0,1714417409,13009.99072106,107.43783419999818,53454.847552800005 2024-04-29,19:03:31.000,120,11087641,14925,0,1714417410,13009.97051213,107.37439203000395,53454.87550128 2024-04-29,19:03:32.000,120,11087691,15165,0,1714417411,13009.957039509995,107.36029376999795,53454.87550128 2024-04-29,19:03:33.000,120,11087643,14805,0,1714417412,13009.957039509995,107.33209725000052,53454.85453992 2024-04-29,19:03:34.000,120,11087671,15245,0,1714417413,13010.037875229995,107.25455682000029,53454.86152704 2024-04-29,19:03:35.000,120,11087626,15245,0,1714417414,13009.997457369995,107.26160594999965,53454.81960432001 2024-04-29,19:03:36.000,120,11087628,15085,0,1714417415,13010.04461153999,107.23340943000221,53454.87550128 2024-04-29,19:03:37.000,120,11087743,15045,0,1714417416,13010.08502939999,107.19816377999814,53454.87550128 2024-04-29,19:03:38.000,120,11087674,14845,0,1714417417,13010.118710949995,107.12767248000455,53454.92441112 2024-04-29,19:03:39.000,120,11087681,15005,0,1714417418,13010.08502939999,107.12767248000455,53454.910436879996 2024-04-29,19:03:40.000,120,11087748,14805,0,1714417419,13010.12544725999,107.14881987000263,53454.86851416001 2024-04-29,19:03:41.000,120,11087683,14885,0,1714417420,13010.17260143,107.14177074000327,53454.93838536001 2024-04-29,19:03:42.000,120,11087764,15205,0,1714417421,13010.098502019995,107.09242683000048,53454.91742400001 2024-04-29,19:03:43.000,120,11087671,14845,0,1714417422,13010.098502019995,107.1065250899992,53454.8824884 2024-04-29,19:03:44.000,120,11087703,14885,0,1714417423,13010.118710949995,107.04308291999769,53454.90344976 2024-04-29,19:03:45.000,120,11087742,15045,0,1714417424,13010.1523925,107.02193552999961,53454.896462640005 2024-04-29,19:03:46.000,120,11087539,14925,0,1714417425,13010.11197464,106.97964075000345,53454.90344976 2024-04-29,19:03:47.000,120,11087621,15245,0,1714417426,13010.10523832999,106.89505119000387,53454.95934672001 2024-04-29,19:03:48.000,120,11087650,15045,0,1714417427,13010.08502939999,106.90914945000259,53454.95934672001 2024-04-29,19:03:49.000,120,11087606,15125,0,1714417428,13010.098502019995,106.87390379999852,53455.00126944 2024-04-29,19:03:50.000,120,11087678,15005,0,1714417429,13010.09176571,106.83865815000172,53454.93139824 2024-04-29,19:03:51.000,120,11087764,15445,0,1714417430,13010.08502939999,106.85275641000044,53454.98729520001 2024-04-29,19:03:52.000,120,11087616,14845,0,1714417431,13010.13218357,106.81751076000364,53454.99428232 2024-04-29,19:03:53.000,120,11087743,15085,0,1714417432,13010.16586511999,106.81046163000428,53455.02921792 2024-04-29,19:03:54.000,120,11087731,15325,0,1714417433,13010.20628297999,106.824559890003,53455.0222308 2024-04-29,19:03:55.000,120,11087813,14925,0,1714417434,13010.239964529996,106.88095292999787,53454.99428232 2024-04-29,19:03:56.000,120,11087663,15005,0,1714417435,13010.23322822,106.90210032000323,53455.00825656001 2024-04-29,19:03:57.000,120,11087654,15125,0,1714417436,13010.260173459996,106.90210032000323,53455.03620504001 2024-04-29,19:03:58.000,120,11087644,15165,0,1714417437,13010.27364608,106.93029684000066,53455.03620504001 2024-04-29,19:03:59.000,120,11087698,15205,0,1714417438,13010.280382389996,106.94439509999938,53455.04319216 2024-04-29,19:04:00.000,120,11087705,14805,0,1714417439,13010.280382389996,106.94439509999938,53455.078127759996 2024-04-29,19:04:01.000,120,11087706,14845,0,1714417440,13010.29385501,106.8598055399998,53455.064153520005 2024-04-29,19:04:02.000,120,11087610,14805,0,1714417441,13010.280382389996,106.8598055399998,53455.03620504001 2024-04-29,19:04:03.000,120,11087639,14685,0,1714417442,13010.33427287,106.88800206000451,53455.09908912 2024-04-29,19:04:04.000,120,11087774,15205,0,1714417443,13010.25343715,106.79636336999829,53455.00825656001 2024-04-29,19:04:05.000,120,11087661,15005,0,1714417444,13010.354481800001,106.81751076000364,53455.05716640001 2024-04-29,19:04:06.000,120,11087582,14805,0,1714417445,13010.33427287,106.81046163000428,53455.14101184 2024-04-29,19:04:07.000,120,11087729,14925,0,1714417446,13010.367954419991,106.81046163000428,53455.09908912 2024-04-29,19:04:08.000,120,11087745,15085,0,1714417447,13010.327536559991,106.78226510999957,53455.07114064 2024-04-29,19:04:09.000,120,11087653,14925,0,1714417448,13010.307327629991,106.78226510999957,53455.08511488001 2024-04-29,19:04:10.000,120,11087691,15045,0,1714417449,13010.347745489991,106.78226510999957,53455.08511488001 2024-04-29,19:04:11.000,120,11087643,15365,0,1714417450,13010.320800249996,106.74701946000278,53455.134024720006 2024-04-29,19:04:12.000,120,11087692,14965,0,1714417451,13010.280382389996,106.66947903000255,53455.14101184 2024-04-29,19:04:13.000,120,11087643,15165,0,1714417452,13010.300591319996,106.66947903000255,53455.092102 2024-04-29,19:04:14.000,120,11087731,14925,0,1714417453,13010.327536559991,106.64128250999784,53455.09908912 2024-04-29,19:04:15.000,120,11087659,14845,0,1714417454,13010.374690730001,106.66947903000255,53455.10607624001 2024-04-29,19:04:16.000,120,11087658,14925,0,1714417455,13010.381427039996,106.66947903000255,53455.092102 2024-04-29,19:04:17.000,120,11087684,14845,0,1714417456,13010.475735380001,106.7117738099987,53455.17594744001 2024-04-29,19:04:18.000,120,11087702,14805,0,1714417457,13010.468999069992,106.7258720700047,53455.14101184 2024-04-29,19:04:19.000,120,11087643,14925,0,1714417458,13010.482471689997,106.67652816000191,53455.15498608001 2024-04-29,19:04:20.000,120,11087655,15085,0,1714417459,13010.448790139992,106.7258720700047,53455.12005048 2024-04-29,19:04:21.000,120,11087753,14805,0,1714417460,13010.522889549997,106.68357729000127,53455.12005048 2024-04-29,19:04:22.000,120,11087676,15005,0,1714417461,13010.468999069992,106.67652816000191,53455.15498608001 2024-04-29,19:04:23.000,120,11087680,14765,0,1714417462,13010.522889549997,106.62013511999976,53455.18992168 2024-04-29,19:04:24.000,120,11087636,14925,0,1714417463,13010.495944310002,106.66242990000319,53455.17594744001 2024-04-29,19:04:25.000,120,11087801,14885,0,1714417464,13010.543098479997,106.66242990000319,53455.18992168 2024-04-29,19:04:26.000,120,11087668,15045,0,1714417465,13010.516153240002,106.69767554999999,53455.10607624001 2024-04-29,19:04:27.000,120,11087650,15045,0,1714417466,13010.489207999992,106.69767554999999,53455.17594744001 2024-04-29,19:04:28.000,120,11087693,14965,0,1714417467,13010.495944310002,106.68357729000127,53455.1969088 2024-04-29,19:04:29.000,120,11087671,14645,0,1714417468,13010.421844899996,106.64128250999784,53455.18992168 2024-04-29,19:04:30.000,120,11087653,15085,0,1714417469,13010.347745489991,106.73292120000406,53455.12703760001 2024-04-29,19:04:31.000,120,11087695,14925,0,1714417470,13010.320800249996,106.65538077000383,53455.08511488001 2024-04-29,19:04:32.000,120,11087668,15365,0,1714417471,13010.320800249996,106.73292120000406,53455.16896032 2024-04-29,19:04:33.000,120,11087648,14885,0,1714417472,13010.27364608,106.67652816000191,53455.14101184 2024-04-29,19:04:34.000,120,11087733,14965,0,1714417473,13010.260173459996,106.62718424999912,53455.1619732 2024-04-29,19:04:35.000,120,11087722,15365,0,1714417474,13010.199546669995,106.54964381999889,53455.08511488001 2024-04-29,19:04:36.000,120,11087679,15045,0,1714417475,13010.23322822,106.56374208000489,53455.10607624001 2024-04-29,19:04:37.000,120,11087755,15085,0,1714417476,13010.23322822,106.5143981700021,53455.05716640001 2024-04-29,19:04:38.000,120,11087675,14805,0,1714417477,13010.260173459996,106.40866122000443,53455.05017928 2024-04-29,19:04:39.000,120,11087654,15045,0,1714417478,13010.239964529996,106.366366440001,53454.97332096 2024-04-29,19:04:40.000,120,11087722,14845,0,1714417479,13010.239964529996,106.366366440001,53455.02921792 2024-04-29,19:04:41.000,120,11087709,14765,0,1714417480,13010.239964529996,106.27472775000206,53455.05017928 2024-04-29,19:04:42.000,120,11087647,14845,0,1714417481,13010.361218109996,106.29587514000013,53455.015243680005 2024-04-29,19:04:43.000,120,11087613,14805,0,1714417482,13010.260173459996,106.23948209999799,53454.97332096 2024-04-29,19:04:44.000,120,11087687,15045,0,1714417483,13010.327536559991,106.25358036000398,53455.0222308 2024-04-29,19:04:45.000,120,11087658,15165,0,1714417484,13010.354481800001,106.24653123000462,53455.0222308 2024-04-29,19:04:46.000,120,11087653,15285,0,1714417485,13010.347745489991,106.17603993000375,53455.00825656001 2024-04-29,19:04:47.000,120,11087658,14765,0,1714417486,13010.327536559991,106.21128558000055,53455.05716640001 2024-04-29,19:04:48.000,120,11087718,15045,0,1714417487,13010.347745489991,106.19718732000183,53455.00126944 2024-04-29,19:04:49.000,120,11087641,15205,0,1714417488,13010.354481800001,106.23243296999863,53455.04319216 2024-04-29,19:04:50.000,120,11087649,14765,0,1714417489,13010.354481800001,106.28882601000078,53455.04319216 2024-04-29,19:04:51.000,120,11087614,15125,0,1714417490,13010.374690730001,106.3029242699995,53454.966333840006 2024-04-29,19:04:52.000,120,11087704,15165,0,1714417491,13010.374690730001,106.30997339999885,53455.064153520005 2024-04-29,19:04:53.000,120,11087624,14965,0,1714417492,13010.462262759997,106.33816992000357,53455.00126944 2024-04-29,19:04:54.000,120,11087695,14845,0,1714417493,13010.442053829996,106.29587514000013,53455.015243680005 2024-04-29,19:04:55.000,120,11087713,14885,0,1714417494,13010.421844899996,106.35226818000228,53455.134024720006 2024-04-29,19:04:56.000,120,11087612,15005,0,1714417495,13010.401635969996,106.35226818000228,53455.064153520005 2024-04-29,19:04:57.000,120,11087637,15165,0,1714417496,13010.455526450001,106.35226818000228,53455.078127759996 2024-04-29,19:04:58.000,120,11087701,15205,0,1714417497,13010.408372279991,106.34521905000292,53455.03620504001 2024-04-29,19:04:59.000,120,11087693,14925,0,1714417498,13010.401635969996,106.31702252999821,53455.00126944 2024-04-29,19:05:00.000,120,11087643,15245,0,1714417499,13010.415108590001,106.28882601000078,53455.00825656001 2024-04-29,19:05:01.000,120,11087749,15205,0,1714417500,13010.354481800001,106.28177688000142,53454.966333840006 2024-04-29,19:05:02.000,120,11087688,14885,0,1714417501,13010.361218109996,106.21833470999991,53455.09908912 2024-04-29,19:05:03.000,120,11087608,15085,0,1714417502,13010.421844899996,106.22538383999927,53455.00825656001 2024-04-29,19:05:04.000,120,11087699,15165,0,1714417503,13010.468999069992,106.23243296999863,53455.07114064 2024-04-29,19:05:05.000,120,11087727,15045,0,1714417504,13010.442053829996,106.21128558000055,53455.07114064 2024-04-29,19:05:06.000,120,11087702,15365,0,1714417505,13010.421844899996,106.19718732000183,53455.02921792 2024-04-29,19:05:07.000,120,11087716,14845,0,1714417506,13010.428581209992,106.20423645000119,53455.0222308 2024-04-29,19:05:08.000,120,11087661,14685,0,1714417507,13010.428581209992,106.12669602000096,53455.00825656001 2024-04-29,19:05:09.000,120,11087614,15165,0,1714417508,13010.482471689997,106.1196468900016,53455.05716640001 2024-04-29,19:05:10.000,120,11087725,14885,0,1714417509,13010.468999069992,106.02800820000266,53455.12005048 2024-04-29,19:05:11.000,120,11087672,15325,0,1714417510,13010.475735380001,106.0209590700033,53455.05017928 2024-04-29,19:05:12.000,120,11087722,15085,0,1714417511,13010.549834789992,105.95751690000179,53455.00126944 2024-04-29,19:05:13.000,120,11087708,15445,0,1714417512,13010.522889549997,105.94341864000307,53455.14799896 2024-04-29,19:05:14.000,120,11087690,15205,0,1714417513,13010.576780030002,105.92932038000436,53455.02921792 2024-04-29,19:05:15.000,120,11087650,15125,0,1714417514,13010.617197890002,105.96456603000115,53455.09908912 2024-04-29,19:05:16.000,120,11087706,14965,0,1714417515,13010.664352059997,105.90112385999964,53455.12703760001 2024-04-29,19:05:17.000,120,11087675,15165,0,1714417516,13010.745187779998,105.99276254999859,53455.00825656001 2024-04-29,19:05:18.000,120,11087713,15205,0,1714417517,13010.792341949993,105.97866428999987,53455.09908912 2024-04-29,19:05:19.000,120,11087724,14965,0,1714417518,13010.873177669993,106.0209590700033,53455.1969088 2024-04-29,19:05:20.000,120,11087618,14925,0,1714417519,13010.954013389994,106.04210646000138,53455.078127759996 2024-04-29,19:05:21.000,120,11087640,15205,0,1714417520,13011.021376489989,106.08440124000481,53455.15498608001 2024-04-29,19:05:22.000,120,11087701,15125,0,1714417521,13011.12915745,106.0562047200001,53455.21787016 2024-04-29,19:05:23.000,120,11087746,14765,0,1714417522,13011.18304792999,106.18308906000311,53455.22485728001 2024-04-29,19:05:24.000,120,11087706,14725,0,1714417523,13011.24367471999,106.09849950000353,53455.26678 2024-04-29,19:05:25.000,120,11087677,14685,0,1714417524,13011.29082889,106.18308906000311,53455.18992168 2024-04-29,19:05:26.000,120,11087712,15045,0,1714417525,13011.31103782,106.22538383999927,53455.3366512 2024-04-29,19:05:27.000,120,11087708,15125,0,1714417526,13011.36492829999,106.24653123000462,53455.27376712001 2024-04-29,19:05:28.000,120,11087627,15245,0,1714417527,13011.439027709996,106.21833470999991,53455.29472848001 2024-04-29,19:05:29.000,120,11087642,15085,0,1714417528,13011.46597294999,106.32407166000485,53455.38556104 2024-04-29,19:05:30.000,120,11087611,15005,0,1714417529,13011.51312712,106.31702252999821,53455.39254816001 2024-04-29,19:05:31.000,120,11087694,15085,0,1714417530,13011.53333605,106.33816992000357,53455.37158680001 2024-04-29,19:05:32.000,120,11087696,14965,0,1714417531,13011.506390809991,106.4016120899978,53455.46241936001 2024-04-29,19:05:33.000,120,11087632,15045,0,1714417532,13011.526599739991,106.366366440001,53455.44145800001 2024-04-29,19:05:34.000,120,11087670,15325,0,1714417533,13011.53333605,106.3311207900042,53455.37857392 2024-04-29,19:05:35.000,120,11087732,14885,0,1714417534,13011.560281289996,106.38751382999908,53455.45543224 2024-04-29,19:05:36.000,120,11087627,15365,0,1714417535,13011.540072359996,106.41571035000379,53455.56023904001 2024-04-29,19:05:37.000,120,11087738,15045,0,1714417536,13011.567017599991,106.44390687000123,53455.56023904001 2024-04-29,19:05:38.000,120,11087633,15005,0,1714417537,13011.607435459991,106.47915251999802,53455.59517464 2024-04-29,19:05:39.000,120,11087663,15285,0,1714417538,13011.634380700001,106.56374208000489,53455.59517464 2024-04-29,19:05:40.000,120,11087708,15125,0,1714417539,13011.695007490001,106.49325078000402,53455.567226160005 2024-04-29,19:05:41.000,120,11087642,15205,0,1714417540,13011.620908079996,106.53554556000017,53455.59517464 2024-04-29,19:05:42.000,120,11087665,15045,0,1714417541,13011.620908079996,106.52144730000146,53455.567226160005 2024-04-29,19:05:43.000,120,11087657,15085,0,1714417542,13011.53333605,106.5143981700021,53455.567226160005 2024-04-29,19:05:44.000,120,11087633,14845,0,1714417543,13011.526599739991,106.49325078000402,53455.6510716 2024-04-29,19:05:45.000,120,11087671,15045,0,1714417544,13011.55354498,106.45800512999995,53455.63011024001 2024-04-29,19:05:46.000,120,11087631,14885,0,1714417545,13011.600699149996,106.52849643000081,53455.686007200005 2024-04-29,19:05:47.000,120,11087600,15005,0,1714417546,13011.647853319992,106.59898773000168,53455.69998144 2024-04-29,19:05:48.000,120,11087623,15165,0,1714417547,13011.708480109992,106.60603686000104,53455.7209428 2024-04-29,19:05:49.000,120,11087636,14925,0,1714417548,13011.748897969992,106.58488947000296,53455.72792992001 2024-04-29,19:05:50.000,120,11087678,14845,0,1714417549,13011.789315829992,106.64128250999784,53455.8606852 2024-04-29,19:05:51.000,120,11087685,15205,0,1714417550,13011.775843210002,106.71882293999806,53455.74190416 2024-04-29,19:05:52.000,120,11087695,15005,0,1714417551,13011.769106899992,106.64128250999784,53455.79780112001 2024-04-29,19:05:53.000,120,11087646,14925,0,1714417552,13011.748897969992,106.66947903000255,53455.734917040005 2024-04-29,19:05:54.000,120,11087660,15005,0,1714417553,13011.715216420002,106.63423337999848,53455.69998144 2024-04-29,19:05:55.000,120,11087722,15165,0,1714417554,13011.796052140002,106.7117738099987,53455.75587840001 2024-04-29,19:05:56.000,120,11087607,15005,0,1714417555,13011.822997379997,106.59898773000168,53455.74190416 2024-04-29,19:05:57.000,120,11087670,15165,0,1714417556,13011.856678930002,106.71882293999806,53455.77683976001 2024-04-29,19:05:58.000,120,11087720,15445,0,1714417557,13011.957723580002,106.71882293999806,53455.79780112001 2024-04-29,19:05:59.000,120,11087675,15005,0,1714417558,13011.957723580002,106.66242990000319,53455.83273672 2024-04-29,19:06:00.000,120,11087723,14845,0,1714417559,13011.930778339993,106.7258720700047,53455.75587840001 2024-04-29,19:06:01.000,120,11087695,15205,0,1714417560,13011.917305720002,106.73292120000406,53455.83972384 2024-04-29,19:06:02.000,120,11087774,15005,0,1714417561,13011.903833099997,106.75406859000213,53455.853698080005 2024-04-29,19:06:03.000,120,11087667,15005,0,1714417562,13011.870151549992,106.7258720700047,53455.7209428 2024-04-29,19:06:04.000,120,11087699,15085,0,1714417563,13011.897096790002,106.77521598000021,53455.76985264 2024-04-29,19:06:05.000,120,11087679,14925,0,1714417564,13011.924042029998,106.78931423999893,53455.82574960001 2024-04-29,19:06:06.000,120,11087751,14885,0,1714417565,13011.903833099997,106.78226510999957,53455.76286552 2024-04-29,19:06:07.000,120,11087715,15205,0,1714417566,13011.883624169997,106.73997033000342,53455.77683976001 2024-04-29,19:06:08.000,120,11087707,14845,0,1714417567,13011.822997379997,106.69062642000063,53455.748891279996 2024-04-29,19:06:09.000,120,11087731,14965,0,1714417568,13011.802788449997,106.66947903000255,53455.7209428 2024-04-29,19:06:10.000,120,11087669,15045,0,1714417569,13011.742161659997,106.63423337999848,53455.76286552 2024-04-29,19:06:11.000,120,11087681,14965,0,1714417570,13011.728689039992,106.66242990000319,53455.71395568 2024-04-29,19:06:12.000,120,11087769,15005,0,1714417571,13011.769106899992,106.63423337999848,53455.70696856001 2024-04-29,19:06:13.000,120,11087665,15405,0,1714417572,13011.708480109992,106.62013511999976,53455.79780112001 2024-04-29,19:06:14.000,120,11087669,15285,0,1714417573,13011.789315829992,106.60603686000104,53455.70696856001 2024-04-29,19:06:15.000,120,11087695,15005,0,1714417574,13011.769106899992,106.58488947000296,53455.67902008001 2024-04-29,19:06:16.000,120,11087727,15285,0,1714417575,13011.822997379997,106.57079121000424,53455.7209428 2024-04-29,19:06:17.000,120,11087779,14885,0,1714417576,13011.856678930002,106.58488947000296,53455.67902008001 2024-04-29,19:06:18.000,120,11087764,14845,0,1714417577,13011.897096790002,106.60603686000104,53455.748891279996 2024-04-29,19:06:19.000,120,11087686,15285,0,1714417578,13011.937514650002,106.59193860000232,53455.66504584 2024-04-29,19:06:20.000,120,11087774,15005,0,1714417579,13011.977932510003,106.62013511999976,53455.7209428 2024-04-29,19:06:21.000,120,11087635,15205,0,1714417580,13011.998141440003,106.73292120000406,53455.734917040005 2024-04-29,19:06:22.000,120,11087670,14925,0,1714417581,13012.058768229988,106.76816685000085,53455.72792992001 2024-04-29,19:06:23.000,120,11087664,14925,0,1714417582,13012.126131329998,106.77521598000021,53455.67203296 2024-04-29,19:06:24.000,120,11087701,15045,0,1714417583,13012.153076569994,106.7611177200015,53455.76286552 2024-04-29,19:06:25.000,120,11087691,14925,0,1714417584,13012.240648599989,106.79636336999829,53455.686007200005 2024-04-29,19:06:26.000,120,11087729,15045,0,1714417585,13012.26085752999,106.76816685000085,53455.69299432 2024-04-29,19:06:27.000,120,11087573,14765,0,1714417586,13012.32148431999,106.77521598000021,53455.76286552 2024-04-29,19:06:28.000,120,11087717,15045,0,1714417587,13012.287802769999,106.84570728000108,53455.72792992001 2024-04-29,19:06:29.000,120,11087796,15285,0,1714417588,13012.36863849,106.81751076000364,53455.70696856001 2024-04-29,19:06:30.000,120,11087674,15125,0,1714417589,13012.38211110999,106.8598055399998,53455.783826880004 2024-04-29,19:06:31.000,120,11087664,15045,0,1714417590,13012.44273789999,106.84570728000108,53455.69299432 2024-04-29,19:06:32.000,120,11087738,15205,0,1714417591,13012.42926528,106.88800206000451,53455.79780112001 2024-04-29,19:06:33.000,120,11087778,15205,0,1714417592,13012.375374799994,106.8598055399998,53455.748891279996 2024-04-29,19:06:34.000,120,11087645,15285,0,1714417593,13012.375374799994,106.86685466999916,53455.75587840001 2024-04-29,19:06:35.000,120,11087715,15205,0,1714417594,13012.287802769999,106.80341249999765,53455.71395568 2024-04-29,19:06:36.000,120,11087665,15485,0,1714417595,13012.206967049999,106.7258720700047,53455.81876248 2024-04-29,19:06:37.000,120,11087705,15245,0,1714417596,13012.078977159988,106.60603686000104,53455.790814 2024-04-29,19:06:38.000,120,11087728,15045,0,1714417597,13012.099186089989,106.59193860000232,53455.916582159996 2024-04-29,19:06:39.000,120,11087659,14685,0,1714417598,13012.112658709993,106.57079121000424,53455.89562080001 2024-04-29,19:06:40.000,120,11087665,15725,0,1714417599,13012.004877749998,106.52849643000081,53455.804788240006 2024-04-29,19:06:41.000,120,11087722,15005,0,1714417600,13012.038559299988,106.50029991000338,53455.790814 2024-04-29,19:06:42.000,120,11087590,15565,0,1714417601,13012.011614059993,106.47210338999867,53455.76985264 2024-04-29,19:06:43.000,120,11087718,15205,0,1714417602,13012.004877749998,106.47915251999802,53455.748891279996 2024-04-29,19:06:44.000,120,11087706,14845,0,1714417603,13012.085713469998,106.40866122000443,53455.7209428 2024-04-29,19:06:45.000,120,11087761,14845,0,1714417604,13012.065504539998,106.42980861000251,53455.77683976001 2024-04-29,19:06:46.000,120,11087741,15045,0,1714417605,13012.092449779993,106.42980861000251,53455.734917040005 2024-04-29,19:06:47.000,120,11087669,14965,0,1714417606,13012.045295609998,106.41571035000379,53455.72792992001 2024-04-29,19:06:48.000,120,11087628,14845,0,1714417607,13012.052031919993,106.38046469999972,53455.69998144 2024-04-29,19:06:49.000,120,11087657,15325,0,1714417608,13012.058768229988,106.4016120899978,53455.734917040005 2024-04-29,19:06:50.000,120,11087676,14965,0,1714417609,13012.085713469998,106.38751382999908,53455.734917040005 2024-04-29,19:06:51.000,120,11087728,15125,0,1714417610,13012.146340259998,106.35226818000228,53455.748891279996 2024-04-29,19:06:52.000,120,11087757,14725,0,1714417611,13012.146340259998,106.38046469999972,53455.75587840001 2024-04-29,19:06:53.000,120,11087683,14845,0,1714417612,13012.119395019989,106.38751382999908,53455.83273672 2024-04-29,19:06:54.000,120,11087628,15125,0,1714417613,13012.126131329998,106.38046469999972,53455.77683976001 2024-04-29,19:06:55.000,120,11087758,15245,0,1714417614,13012.173285499994,106.41571035000379,53455.76286552 2024-04-29,19:06:56.000,120,11087704,15165,0,1714417615,13012.193494429994,106.38751382999908,53455.748891279996 2024-04-29,19:06:57.000,120,11087613,15085,0,1714417616,13012.220439669989,106.34521905000292,53455.89562080001 2024-04-29,19:06:58.000,120,11087670,15405,0,1714417617,13012.206967049999,106.40866122000443,53455.83273672 2024-04-29,19:06:59.000,120,11087619,15085,0,1714417618,13012.26085752999,106.33816992000357,53455.81177536 2024-04-29,19:07:00.000,120,11087666,15165,0,1714417619,13012.308011699999,106.32407166000485,53455.84671096001 2024-04-29,19:07:01.000,120,11087614,14965,0,1714417620,13012.334956939994,106.3311207900042,53455.790814 2024-04-29,19:07:02.000,120,11087671,14845,0,1714417621,13012.308011699999,106.28177688000142,53455.790814 2024-04-29,19:07:03.000,120,11087671,15205,0,1714417622,13012.308011699999,106.2676786200027,53455.83273672 2024-04-29,19:07:04.000,120,11087735,15085,0,1714417623,13012.30127538999,106.23243296999863,53455.804788240006 2024-04-29,19:07:05.000,120,11087687,15205,0,1714417624,13012.294539079994,106.17603993000375,53455.783826880004 2024-04-29,19:07:06.000,120,11087742,14525,0,1714417625,13012.267593839999,106.13374515000032,53455.783826880004 2024-04-29,19:07:07.000,120,11087677,15165,0,1714417626,13012.247384909999,106.19718732000183,53455.804788240006 2024-04-29,19:07:08.000,120,11087696,15285,0,1714417627,13012.274330149994,106.14079427999968,53455.83273672 2024-04-29,19:07:09.000,120,11087647,15005,0,1714417628,13012.254121219994,106.09145037000417,53455.783826880004 2024-04-29,19:07:10.000,120,11087722,14565,0,1714417629,13012.240648599989,106.0209590700033,53455.783826880004 2024-04-29,19:07:11.000,120,11087710,14765,0,1714417630,13012.308011699999,105.92932038000436,53455.804788240006 2024-04-29,19:07:12.000,120,11087695,14885,0,1714417631,13012.308011699999,105.93636951000371,53455.783826880004 2024-04-29,19:07:13.000,120,11087646,14685,0,1714417632,13012.334956939994,105.92932038000436,53455.84671096001 2024-04-29,19:07:14.000,120,11087636,15165,0,1714417633,13012.334956939994,105.86587821000285,53455.76985264 2024-04-29,19:07:15.000,120,11087714,14965,0,1714417634,13012.34842956,105.88702560000092,53455.84671096001 2024-04-29,19:07:16.000,120,11087714,14925,0,1714417635,13012.334956939994,105.84473082000477,53455.783826880004 2024-04-29,19:07:17.000,120,11087665,14605,0,1714417636,13012.34169324999,105.80243604000134,53455.70696856001 2024-04-29,19:07:18.000,120,11087618,14925,0,1714417637,13012.334956939994,105.78128865000326,53455.77683976001 2024-04-29,19:07:19.000,120,11087655,14725,0,1714417638,13012.30127538999,105.80243604000134,53455.71395568 2024-04-29,19:07:20.000,120,11087617,15005,0,1714417639,13012.32822063,105.71784648000175,53455.76286552 2024-04-29,19:07:21.000,120,11087657,14925,0,1714417640,13012.294539079994,105.6614534399996,53455.74190416 2024-04-29,19:07:22.000,120,11087791,15245,0,1714417641,13012.30127538999,105.59096213999874,53455.69998144 2024-04-29,19:07:23.000,120,11087699,14925,0,1714417642,13012.294539079994,105.53456910000386,53455.7209428 2024-04-29,19:07:24.000,120,11087722,15365,0,1714417643,13012.247384909999,105.5275199700045,53455.70696856001 2024-04-29,19:07:25.000,120,11087689,15045,0,1714417644,13012.213703359994,105.52047083999787,53455.76286552 2024-04-29,19:07:26.000,120,11087698,15285,0,1714417645,13012.240648599989,105.47817606000172,53455.734917040005 2024-04-29,19:07:27.000,120,11087787,14725,0,1714417646,13012.213703359994,105.51342170999851,53455.76286552 2024-04-29,19:07:28.000,120,11087622,15005,0,1714417647,13012.146340259998,105.49932344999979,53455.69998144 2024-04-29,19:07:29.000,120,11087610,15085,0,1714417648,13012.099186089989,105.43588127999828,53455.7209428 2024-04-29,19:07:30.000,120,11087698,15165,0,1714417649,13012.031822989993,105.37948824000341,53455.75587840001 2024-04-29,19:07:31.000,120,11087678,15125,0,1714417650,13012.045295609998,105.43588127999828,53455.748891279996 2024-04-29,19:07:32.000,120,11087736,15125,0,1714417651,13011.984668819998,105.35834084999806,53455.72792992001 2024-04-29,19:07:33.000,120,11087712,14845,0,1714417652,13011.950987269993,105.3653899800047,53455.76985264 2024-04-29,19:07:34.000,120,11087682,14965,0,1714417653,13012.018350369988,105.42883214999893,53455.72792992001 2024-04-29,19:07:35.000,120,11087726,14925,0,1714417654,13011.991405129993,105.37243911000405,53455.74190416 2024-04-29,19:07:36.000,120,11087773,14965,0,1714417655,13011.977932510003,105.40768476000085,53455.70696856001 2024-04-29,19:07:37.000,120,11087800,14925,0,1714417656,13012.038559299988,105.48522519000107,53455.72792992001 2024-04-29,19:07:38.000,120,11087718,14645,0,1714417657,13011.977932510003,105.50637257999915,53455.67203296 2024-04-29,19:07:39.000,120,11087701,14925,0,1714417658,13011.977932510003,105.47817606000172,53455.734917040005 2024-04-29,19:07:40.000,120,11087752,14685,0,1714417659,13012.025086679998,105.51342170999851,53455.72792992001 2024-04-29,19:07:41.000,120,11087691,15045,0,1714417660,13012.031822989993,105.49227432000043,53455.748891279996 2024-04-29,19:07:42.000,120,11087770,15005,0,1714417661,13012.018350369988,105.56981475000066,53455.75587840001 2024-04-29,19:07:43.000,120,11087728,15205,0,1714417662,13012.031822989993,105.54866736000258,53455.734917040005 2024-04-29,19:07:44.000,120,11087723,14965,0,1714417663,13012.031822989993,105.57686388000002,53455.748891279996 2024-04-29,19:07:45.000,120,11087774,15125,0,1714417664,13012.004877749998,105.59096213999874,53455.81177536 2024-04-29,19:07:46.000,120,11087681,15165,0,1714417665,13012.011614059993,105.57686388000002,53455.790814 2024-04-29,19:07:47.000,120,11087756,15285,0,1714417666,13011.977932510003,105.62620779000281,53455.790814 2024-04-29,19:07:48.000,120,11087671,15205,0,1714417667,13012.038559299988,105.58391300999938,53455.72792992001 2024-04-29,19:07:49.000,120,11087636,15005,0,1714417668,13011.950987269993,105.64030605000153,53455.76286552 2024-04-29,19:07:50.000,120,11087648,15365,0,1714417669,13011.971196199993,105.64030605000153,53455.790814 2024-04-29,19:07:51.000,120,11087629,15245,0,1714417670,13011.984668819998,105.68964996000432,53455.686007200005 2024-04-29,19:07:52.000,120,11087696,14925,0,1714417671,13012.031822989993,105.62620779000281,53455.804788240006 2024-04-29,19:07:53.000,120,11087637,15205,0,1714417672,13012.052031919993,105.64030605000153,53455.7209428 2024-04-29,19:07:54.000,120,11087687,15045,0,1714417673,13012.025086679998,105.59096213999874,53455.75587840001 2024-04-29,19:07:55.000,120,11087749,14765,0,1714417674,13012.099186089989,105.64030605000153,53455.76985264 2024-04-29,19:07:56.000,120,11087724,15205,0,1714417675,13012.105922399998,105.54866736000258,53455.76286552 2024-04-29,19:07:57.000,120,11087803,15285,0,1714417676,13012.092449779993,105.53456910000386,53455.79780112001 2024-04-29,19:07:58.000,120,11087701,15285,0,1714417677,13012.092449779993,105.55571649000194,53455.7209428 2024-04-29,19:07:59.000,120,11087711,15125,0,1714417678,13012.058768229988,105.47817606000172,53455.77683976001 2024-04-29,19:08:00.000,120,11087628,14965,0,1714417679,13012.038559299988,105.42883214999893,53455.734917040005 2024-04-29,19:08:01.000,120,11087720,14645,0,1714417680,13012.058768229988,105.4147338900002,53455.748891279996 2024-04-29,19:08:02.000,120,11087719,15165,0,1714417681,13011.957723580002,105.33719345999998,53455.7209428 2024-04-29,19:08:03.000,120,11087704,15125,0,1714417682,13011.917305720002,105.33014433000062,53455.81876248 2024-04-29,19:08:04.000,120,11087668,15245,0,1714417683,13011.910569409993,105.29489868000383,53455.76985264 2024-04-29,19:08:05.000,120,11087704,15125,0,1714417684,13011.924042029998,105.26670215999911,53455.74190416 2024-04-29,19:08:06.000,120,11087731,14845,0,1714417685,13011.863415239997,105.21030912000424,53455.70696856001 2024-04-29,19:08:07.000,120,11087676,14845,0,1714417686,13011.735425350002,105.14686695000273,53455.60216176 2024-04-29,19:08:08.000,120,11087728,15085,0,1714417687,13011.701743799997,105.06227739000315,53455.65805872001 2024-04-29,19:08:09.000,120,11087599,15165,0,1714417688,13011.627644389991,105.0693265200025,53455.6510716 2024-04-29,19:08:10.000,120,11087678,15245,0,1714417689,13011.593962840001,104.98473696000292,53455.60914888001 2024-04-29,19:08:11.000,120,11087687,14845,0,1714417690,13011.499654499996,104.95654043999821,53455.56023904001 2024-04-29,19:08:12.000,120,11087778,15125,0,1714417691,13011.4322914,104.87900000999798,53455.53927768001 2024-04-29,19:08:13.000,120,11087731,14885,0,1714417692,13011.33124675,104.88604914000462,53455.53927768001 2024-04-29,19:08:14.000,120,11087711,15005,0,1714417693,13011.29082889,104.84375436000118,53455.469406480006 2024-04-29,19:08:15.000,120,11087706,15005,0,1714417694,13011.156102689994,104.73096828000416,53455.49735496 2024-04-29,19:08:16.000,120,11087683,15005,0,1714417695,13011.14936638,104.70277175999945,53455.42748376 2024-04-29,19:08:17.000,120,11087709,14965,0,1714417696,13011.135893759994,104.6111330700005,53455.350625440005 2024-04-29,19:08:18.000,120,11087743,14885,0,1714417697,13011.088739589999,104.67457524000201,53455.350625440005 2024-04-29,19:08:19.000,120,11087753,14725,0,1714417698,13010.967486009999,104.5124452500022,53455.31568984 2024-04-29,19:08:20.000,120,11087747,14805,0,1714417699,13010.954013389994,104.54064176999964,53455.28774136 2024-04-29,19:08:21.000,120,11087637,15205,0,1714417700,13010.927068149998,104.5124452500022,53455.25280576001 2024-04-29,19:08:22.000,120,11087750,14845,0,1714417701,13010.873177669993,104.47015046999877,53455.3366512 2024-04-29,19:08:23.000,120,11087705,15125,0,1714417702,13010.832759809993,104.4137574300039,53455.16896032 2024-04-29,19:08:24.000,120,11087692,14805,0,1714417703,13010.826023499998,104.42785569000262,53455.20389592001 2024-04-29,19:08:25.000,120,11087769,14885,0,1714417704,13010.846232429998,104.40670830000454,53455.23883152 2024-04-29,19:08:26.000,120,11087712,15285,0,1714417705,13010.785605639998,104.43490482000198,53455.1619732 2024-04-29,19:08:27.000,120,11087639,15365,0,1714417706,13010.832759809993,104.39261003999854,53455.15498608001 2024-04-29,19:08:28.000,120,11087657,15085,0,1714417707,13010.832759809993,104.42080656000326,53455.092102 2024-04-29,19:08:29.000,120,11087719,15325,0,1714417708,13010.900122909989,104.43490482000198,53455.15498608001 2024-04-29,19:08:30.000,120,11087752,14845,0,1714417709,13010.852968739993,104.42785569000262,53455.134024720006 2024-04-29,19:08:31.000,120,11087735,14725,0,1714417710,13010.846232429998,104.40670830000454,53455.07114064 2024-04-29,19:08:32.000,120,11087760,14805,0,1714417711,13010.859705049988,104.3996591699979,53455.07114064 2024-04-29,19:08:33.000,120,11087758,14965,0,1714417712,13010.866441359998,104.35736439000175,53455.078127759996 2024-04-29,19:08:34.000,120,11087722,15045,0,1714417713,13010.846232429998,104.39261003999854,53455.14101184 2024-04-29,19:08:35.000,120,11087616,15045,0,1714417714,13010.832759809993,104.4137574300039,53455.12005048 2024-04-29,19:08:36.000,120,11087647,15045,0,1714417715,13010.852968739993,104.4137574300039,53455.113063360004 2024-04-29,19:08:37.000,120,11087732,15045,0,1714417716,13010.839496119988,104.39261003999854,53455.17594744001 2024-04-29,19:08:38.000,120,11087726,14885,0,1714417717,13010.839496119988,104.35031526000239,53455.092102 2024-04-29,19:08:39.000,120,11087717,14805,0,1714417718,13010.826023499998,104.30802047999896,53455.09908912 2024-04-29,19:08:40.000,120,11087705,14965,0,1714417719,13010.826023499998,104.35031526000239,53455.113063360004 2024-04-29,19:08:41.000,120,11087657,15285,0,1714417720,13010.839496119988,104.32916787000431,53455.14101184 2024-04-29,19:08:42.000,120,11087707,15165,0,1714417721,13010.785605639998,104.32211873999768,53455.16896032 2024-04-29,19:08:43.000,120,11087786,14685,0,1714417722,13010.671088369993,104.23752917999809,53455.14799896 2024-04-29,19:08:44.000,120,11087655,14725,0,1714417723,13010.650879439992,104.25162744000409,53455.134024720006 2024-04-29,19:08:45.000,120,11087714,15005,0,1714417724,13010.650879439992,104.21638179000001,53455.092102 2024-04-29,19:08:46.000,120,11087653,15165,0,1714417725,13010.570043719992,104.23048004999873,53455.12005048 2024-04-29,19:08:47.000,120,11087789,15005,0,1714417726,13010.529625859992,104.21638179000001,53455.092102 2024-04-29,19:08:48.000,120,11087767,15205,0,1714417727,13010.442053829996,104.18113614000322,53455.1619732 2024-04-29,19:08:49.000,120,11087754,15285,0,1714417728,13010.442053829996,104.2022835300013,53455.078127759996 2024-04-29,19:08:50.000,120,11087761,14845,0,1714417729,13010.367954419991,104.2022835300013,53455.015243680005 2024-04-29,19:08:51.000,120,11087680,15005,0,1714417730,13010.239964529996,104.2022835300013,53455.113063360004 2024-04-29,19:08:52.000,120,11087633,15285,0,1714417731,13010.18607404999,104.13884135999979,53455.064153520005 2024-04-29,19:08:53.000,120,11087642,15005,0,1714417732,13010.14565618999,104.14589048999915,53455.05017928 2024-04-29,19:08:54.000,120,11087727,14765,0,1714417733,13010.12544725999,104.11064484000235,53455.064153520005 2024-04-29,19:08:55.000,120,11087720,15005,0,1714417734,13010.02440260999,104.07539918999828,53455.015243680005 2024-04-29,19:08:56.000,120,11087659,15205,0,1714417735,13009.957039509995,104.14589048999915,53454.966333840006 2024-04-29,19:08:57.000,120,11087695,14925,0,1714417736,13009.977248439995,104.11064484000235,53454.910436879996 2024-04-29,19:08:58.000,120,11087700,14965,0,1714417737,13009.97051213,104.11769397000171,53454.98729520001 2024-04-29,19:08:59.000,120,11087754,15045,0,1714417738,13009.86273116999,104.0542518000002,53454.98030808 2024-04-29,19:09:00.000,120,11087751,14685,0,1714417739,13009.808840689999,104.08949745000427,53454.91742400001 2024-04-29,19:09:01.000,120,11087627,14845,0,1714417740,13009.754950209994,104.10359571000299,53454.86851416001 2024-04-29,19:09:02.000,120,11087703,14525,0,1714417741,13009.721268659989,104.08949745000427,53454.87550128 2024-04-29,19:09:03.000,120,11087718,15445,0,1714417742,13009.667378179998,104.03310441000212,53454.88947552001 2024-04-29,19:09:04.000,120,11087694,15125,0,1714417743,13009.633696629993,104.10359571000299,53454.82659144 2024-04-29,19:09:05.000,120,11087727,14965,0,1714417744,13009.525915669998,104.0542518000002,53454.847552800005 2024-04-29,19:09:06.000,120,11087724,14605,0,1714417745,13009.485497809997,104.04015354000148,53454.79165584001 2024-04-29,19:09:07.000,120,11087663,14805,0,1714417746,13009.451816259992,104.07539918999828,53454.847552800005 2024-04-29,19:09:08.000,120,11087594,15125,0,1714417747,13009.344035299997,103.97671136999998,53454.8126172 2024-04-29,19:09:09.000,120,11087736,15165,0,1714417748,13009.290144819992,104.01195702000405,53454.75672024 2024-04-29,19:09:10.000,120,11087676,14525,0,1714417749,13009.249726959992,103.9908096299987,53454.75672024 2024-04-29,19:09:11.000,120,11087678,14925,0,1714417750,13009.148682309991,104.04015354000148,53454.8126172 2024-04-29,19:09:12.000,120,11087683,14765,0,1714417751,13009.108264449991,104.06835005999892,53454.70082328001 2024-04-29,19:09:13.000,120,11087751,14645,0,1714417752,13009.05437397,104.0542518000002,53454.742745999996 2024-04-29,19:09:14.000,120,11087699,15285,0,1714417753,13008.96680193999,104.03310441000212,53454.69383616 2024-04-29,19:09:15.000,120,11087639,15205,0,1714417754,13008.88596621999,104.13884135999979,53454.74973312001 2024-04-29,19:09:16.000,120,11087668,15165,0,1714417755,13008.76471263999,104.11064484000235,53454.630952080006 2024-04-29,19:09:17.000,120,11087700,15125,0,1714417756,13008.697349539994,104.21638179000001,53454.62396496001 2024-04-29,19:09:18.000,120,11087602,15285,0,1714417757,13008.629986439999,104.25867657000344,53454.55409376001 2024-04-29,19:09:19.000,120,11087747,14965,0,1714417758,13008.515469169994,104.22343091999937,53454.568068 2024-04-29,19:09:20.000,120,11087644,15245,0,1714417759,13008.488523929998,104.28687309000088,53454.58204224001 2024-04-29,19:09:21.000,120,11087777,15285,0,1714417760,13008.481787619989,104.30802047999896,53454.51915816 2024-04-29,19:09:22.000,120,11087751,14925,0,1714417761,13008.374006659993,104.28687309000088,53454.47723544 2024-04-29,19:09:23.000,120,11087688,14645,0,1714417762,13008.272962009993,104.3009713499996,53454.43531272001 2024-04-29,19:09:24.000,120,11087787,15165,0,1714417763,13008.320116180003,104.32211873999768,53454.42133848 2024-04-29,19:09:25.000,120,11087744,14525,0,1714417764,13008.225807839997,104.37851177999983,53454.30255744 2024-04-29,19:09:26.000,120,11087667,14805,0,1714417765,13008.192126289992,104.4490030800007,53454.30954456 2024-04-29,19:09:27.000,120,11087752,14725,0,1714417766,13008.118026880002,104.46310133999941,53454.28159608 2024-04-29,19:09:28.000,120,11087621,14845,0,1714417767,13008.097817950002,104.43490482000198,53454.26063472 2024-04-29,19:09:29.000,120,11087787,15005,0,1714417768,13008.030454849992,104.55474002999836,53454.30255744 2024-04-29,19:09:30.000,120,11087686,14965,0,1714417769,13008.050663779992,104.58293655000307,53454.239673359996 2024-04-29,19:09:31.000,120,11087690,15405,0,1714417770,13008.016982230001,104.55474002999836,53454.19775064001 2024-04-29,19:09:32.000,120,11087697,14925,0,1714417771,13007.922673889996,104.61818219999986,53454.20473776 2024-04-29,19:09:33.000,120,11087660,15205,0,1714417772,13007.942882819996,104.69572263000009,53454.176789280005 2024-04-29,19:09:34.000,120,11087774,15165,0,1714417773,13007.87551972,104.76621393000096,53454.07198248001 2024-04-29,19:09:35.000,120,11087744,14965,0,1714417774,13007.82836554999,104.74506654000288,53454.1139052 2024-04-29,19:09:36.000,120,11087700,14765,0,1714417775,13007.821629239996,104.76621393000096,53454.06499536 2024-04-29,19:09:37.000,120,11087706,15165,0,1714417776,13007.848574479991,104.74506654000288,53454.05102112001 2024-04-29,19:09:38.000,120,11087717,15205,0,1714417777,13007.781211379996,104.7944104499984,53454.03704688 2024-04-29,19:09:39.000,120,11087679,14925,0,1714417778,13007.801420309996,104.8578526199999,53454.058008240005 2024-04-29,19:09:40.000,120,11087640,14845,0,1714417779,13007.720584589995,104.80850871000439,53454.03704688 2024-04-29,19:09:41.000,120,11087720,15365,0,1714417780,13007.64648517999,104.83670523000183,53453.98114992001 2024-04-29,19:09:42.000,120,11087680,15285,0,1714417781,13007.64648517999,104.87900000999798,53453.99512416 2024-04-29,19:09:43.000,120,11087718,14765,0,1714417782,13007.68690303999,104.9071965300027,53453.98813704 2024-04-29,19:09:44.000,120,11087749,14925,0,1714417783,13007.71384828,104.89309827000397,53453.99512416 2024-04-29,19:09:45.000,120,11087813,15125,0,1714417784,13007.761002449995,104.99883522000164,53454.05102112001 2024-04-29,19:09:46.000,120,11087720,15525,0,1714417785,13007.75426614,105.01293348000036,53454.05102112001 2024-04-29,19:09:47.000,120,11087697,15045,0,1714417786,13007.848574479991,105.05522826000379,53454.00211128001 2024-04-29,19:09:48.000,120,11087741,15045,0,1714417787,13007.82836554999,105.0693265200025,53453.99512416 2024-04-29,19:09:49.000,120,11087769,15245,0,1714417788,13007.942882819996,105.17506347000017,53454.03704688 2024-04-29,19:09:50.000,120,11087762,14725,0,1714417789,13007.922673889996,105.20325999000488,53454.00211128001 2024-04-29,19:09:51.000,120,11087740,15045,0,1714417790,13007.922673889996,105.35834084999806,53454.03005976001 2024-04-29,19:09:52.000,120,11087699,14605,0,1714417791,13007.888992339991,105.43588127999828,53454.01608552 2024-04-29,19:09:53.000,120,11087720,15045,0,1714417792,13007.902464959996,105.50637257999915,53454.00211128001 2024-04-29,19:09:54.000,120,11087714,15165,0,1714417793,13007.85531079,105.51342170999851,53454.00211128001 2024-04-29,19:09:55.000,120,11087674,14925,0,1714417794,13007.82836554999,105.60506040000473,53453.99512416 2024-04-29,19:09:56.000,120,11087658,15045,0,1714417795,13007.781211379996,105.64735518000089,53453.960188560006 2024-04-29,19:09:57.000,120,11087752,15165,0,1714417796,13007.761002449995,105.68964996000432,53454.03005976001 2024-04-29,19:09:58.000,120,11087626,14845,0,1714417797,13007.781211379996,105.72489561000111,53454.02307264 2024-04-29,19:09:59.000,120,11087678,14925,0,1714417798,13007.78794768999,105.76719039000454,53453.98114992001 2024-04-29,19:10:00.000,120,11087719,15205,0,1714417799,13007.74752982999,105.80243604000134,53454.03704688 2024-04-29,19:10:01.000,120,11087683,15125,0,1714417800,13007.659957799995,105.84473082000477,53454.06499536 2024-04-29,19:10:02.000,120,11087685,14725,0,1714417801,13007.599331009995,105.90112385999964,53453.98813704 2024-04-29,19:10:03.000,120,11087635,14965,0,1714417802,13007.60606731999,105.91522211999836,53454.01608552 2024-04-29,19:10:04.000,120,11087687,15045,0,1714417803,13007.498286359994,105.96456603000115,53453.95320144001 2024-04-29,19:10:05.000,120,11087707,14805,0,1714417804,13007.50502266999,105.94341864000307,53453.96717568 2024-04-29,19:10:06.000,120,11087638,15205,0,1714417805,13007.50502266999,106.02800820000266,53453.9741628 2024-04-29,19:10:07.000,120,11087595,15165,0,1714417806,13007.51175898,106.04915559000074,53453.91127872001 2024-04-29,19:10:08.000,120,11087732,14845,0,1714417807,13007.538704219995,106.04210646000138,53453.9741628 2024-04-29,19:10:09.000,120,11087663,15205,0,1714417808,13007.538704219995,106.07735210999817,53453.90429160001 2024-04-29,19:10:10.000,120,11087647,14525,0,1714417809,13007.538704219995,106.1196468900016,53453.93224008001 2024-04-29,19:10:11.000,120,11087662,14645,0,1714417810,13007.54544052999,106.1196468900016,53453.95320144001 2024-04-29,19:10:12.000,120,11087757,14445,0,1714417811,13007.52523159999,106.07030297999881,53453.939227200004 2024-04-29,19:10:13.000,120,11087741,15125,0,1714417812,13007.47134112,106.12669602000096,53453.939227200004 2024-04-29,19:10:14.000,120,11087641,15365,0,1714417813,13007.498286359994,106.1196468900016,53453.89730448 2024-04-29,19:10:15.000,120,11087642,14925,0,1714417814,13007.51175898,106.14079427999968,53453.89730448 2024-04-29,19:10:16.000,120,11087745,14685,0,1714417815,13007.49155005,106.1196468900016,53453.93224008001 2024-04-29,19:10:17.000,120,11087607,14845,0,1714417816,13007.50502266999,106.06325384999946,53453.82044616 2024-04-29,19:10:18.000,120,11087657,14965,0,1714417817,13007.46460480999,106.09145037000417,53453.87634312 2024-04-29,19:10:19.000,120,11087656,14845,0,1714417818,13007.48481373999,106.09145037000417,53453.89730448 2024-04-29,19:10:20.000,120,11087580,14965,0,1714417819,13007.53196791,106.10554863000289,53453.83442040001 2024-04-29,19:10:21.000,120,11087670,15325,0,1714417820,13007.5925947,106.12669602000096,53453.84839464 2024-04-29,19:10:22.000,120,11087704,14845,0,1714417821,13007.599331009995,106.17603993000375,53453.88333024001 2024-04-29,19:10:23.000,120,11087638,15245,0,1714417822,13007.68690303999,106.12669602000096,53453.92525296 2024-04-29,19:10:24.000,120,11087645,14725,0,1714417823,13007.68690303999,106.12669602000096,53453.92525296 2024-04-29,19:10:25.000,120,11087649,15245,0,1714417824,13007.72732089999,106.13374515000032,53453.88333024001 2024-04-29,19:10:26.000,120,11087683,15045,0,1714417825,13007.71384828,106.12669602000096,53453.869356 2024-04-29,19:10:27.000,120,11087604,15445,0,1714417826,13007.700375659995,106.13374515000032,53453.87634312 2024-04-29,19:10:28.000,120,11087686,14845,0,1714417827,13007.72732089999,106.08440124000481,53453.90429160001 2024-04-29,19:10:29.000,120,11087679,14925,0,1714417828,13007.720584589995,106.13374515000032,53453.81345904001 2024-04-29,19:10:30.000,120,11087649,15285,0,1714417829,13007.680166729995,106.09145037000417,53453.80647192 2024-04-29,19:10:31.000,120,11087692,15285,0,1714417830,13007.67343042,106.13374515000032,53453.7994848 2024-04-29,19:10:32.000,120,11087702,15165,0,1714417831,13007.70711196999,106.19013819000247,53453.80647192 2024-04-29,19:10:33.000,120,11087799,15205,0,1714417832,13007.740793519995,106.14079427999968,53453.82743328 2024-04-29,19:10:34.000,120,11087763,15165,0,1714417833,13007.71384828,106.16194166999776,53453.83442040001 2024-04-29,19:10:35.000,120,11087693,14925,0,1714417834,13007.72732089999,106.09145037000417,53453.81345904001 2024-04-29,19:10:36.000,120,11087764,14965,0,1714417835,13007.781211379996,106.16194166999776,53453.80647192 2024-04-29,19:10:37.000,120,11087669,14725,0,1714417836,13007.761002449995,106.13374515000032,53453.75756208 2024-04-29,19:10:38.000,120,11087733,14925,0,1714417837,13007.801420309996,106.19718732000183,53453.83442040001 2024-04-29,19:10:39.000,120,11087681,15125,0,1714417838,13007.761002449995,106.12669602000096,53453.81345904001 2024-04-29,19:10:40.000,120,11087684,14685,0,1714417839,13007.78794768999,106.1689908000044,53453.81345904001 2024-04-29,19:10:41.000,120,11087690,14885,0,1714417840,13007.801420309996,106.19013819000247,53453.70865224 2024-04-29,19:10:42.000,120,11087641,15245,0,1714417841,13007.77447507,106.29587514000013,53453.792497680006 2024-04-29,19:10:43.000,120,11087740,15125,0,1714417842,13007.83510186,106.24653123000462,53453.792497680006 2024-04-29,19:10:44.000,120,11087666,15005,0,1714417843,13007.87551972,106.24653123000462,53453.76454920001 2024-04-29,19:10:45.000,120,11087700,15325,0,1714417844,13007.848574479991,106.26062949000334,53453.89730448 2024-04-29,19:10:46.000,120,11087636,15205,0,1714417845,13007.929410199991,106.31702252999821,53453.82044616 2024-04-29,19:10:47.000,120,11087710,14845,0,1714417846,13007.888992339991,106.34521905000292,53453.82743328 2024-04-29,19:10:48.000,120,11087704,14485,0,1714417847,13008.016982230001,106.35931731000164,53453.939227200004 2024-04-29,19:10:49.000,120,11087752,14685,0,1714417848,13008.030454849992,106.35226818000228,53453.86236888001 2024-04-29,19:10:50.000,120,11087619,15245,0,1714417849,13008.023718539996,106.42980861000251,53453.92525296 2024-04-29,19:10:51.000,120,11087652,14845,0,1714417850,13008.023718539996,106.43685774000187,53453.890317360005 2024-04-29,19:10:52.000,120,11087658,14645,0,1714417851,13008.070872709992,106.44390687000123,53453.89730448 2024-04-29,19:10:53.000,120,11087618,15125,0,1714417852,13008.104554259997,106.45095600000059,53453.939227200004 2024-04-29,19:10:54.000,120,11087620,15005,0,1714417853,13008.077609020002,106.4650542599993,53453.93224008001 2024-04-29,19:10:55.000,120,11087735,15205,0,1714417854,13008.111290569992,106.52144730000146,53453.90429160001 2024-04-29,19:10:56.000,120,11087702,14965,0,1714417855,13008.124763189997,106.5143981700021,53453.94621432 2024-04-29,19:10:57.000,120,11087688,14805,0,1714417856,13008.144972119997,106.5143981700021,53453.96717568 2024-04-29,19:10:58.000,120,11087727,15165,0,1714417857,13008.178653670002,106.43685774000187,53453.92525296 2024-04-29,19:10:59.000,120,11087708,14805,0,1714417858,13008.171917359992,106.52849643000081,53453.95320144001 2024-04-29,19:11:00.000,120,11087712,15005,0,1714417859,13008.212335219992,106.55669294999825,53453.95320144001 2024-04-29,19:11:01.000,120,11087655,15365,0,1714417860,13008.205598909997,106.56374208000489,53453.93224008001 2024-04-29,19:11:02.000,120,11087589,14805,0,1714417861,13008.333588799993,106.64128250999784,53453.91127872001 2024-04-29,19:11:03.000,120,11087606,15165,0,1714417862,13008.279698320002,106.57079121000424,53453.91826584 2024-04-29,19:11:04.000,120,11087599,14645,0,1714417863,13008.279698320002,106.60603686000104,53453.94621432 2024-04-29,19:11:05.000,120,11087651,14925,0,1714417864,13008.286434629998,106.63423337999848,53453.92525296 2024-04-29,19:11:06.000,120,11087666,15125,0,1714417865,13008.313379869993,106.66242990000319,53453.99512416 2024-04-29,19:11:07.000,120,11087607,14845,0,1714417866,13008.286434629998,106.68357729000127,53453.939227200004 2024-04-29,19:11:08.000,120,11087659,14885,0,1714417867,13008.272962009993,106.62718424999912,53453.94621432 2024-04-29,19:11:09.000,120,11087680,14925,0,1714417868,13008.232544149992,106.59898773000168,53453.98114992001 2024-04-29,19:11:10.000,120,11087679,15005,0,1714417869,13008.225807839997,106.52849643000081,53454.009098400005 2024-04-29,19:11:11.000,120,11087679,15045,0,1714417870,13008.158444740002,106.5143981700021,53453.890317360005 2024-04-29,19:11:12.000,120,11087682,15165,0,1714417871,13008.111290569992,106.47915251999802,53453.890317360005 2024-04-29,19:11:13.000,120,11087644,15525,0,1714417872,13008.138235810002,106.47210338999867,53453.939227200004 2024-04-29,19:11:14.000,120,11087707,15165,0,1714417873,13008.118026880002,106.38751382999908,53453.89730448 2024-04-29,19:11:15.000,120,11087625,14885,0,1714417874,13008.077609020002,106.4016120899978,53453.80647192 2024-04-29,19:11:16.000,120,11087727,15165,0,1714417875,13008.077609020002,106.38046469999972,53453.7296136 2024-04-29,19:11:17.000,120,11087707,14845,0,1714417876,13008.016982230001,106.39456295999844,53453.75756208 2024-04-29,19:11:18.000,120,11087625,14885,0,1714417877,13008.037191160001,106.4016120899978,53453.85538176 2024-04-29,19:11:19.000,120,11087697,15045,0,1714417878,13008.010245919992,106.3029242699995,53453.73660072001 2024-04-29,19:11:20.000,120,11087655,14805,0,1714417879,13008.010245919992,106.31702252999821,53453.74358784001 2024-04-29,19:11:21.000,120,11087618,14965,0,1714417880,13007.983300679996,106.28177688000142,53453.82743328 2024-04-29,19:11:22.000,120,11087681,14685,0,1714417881,13008.010245919992,106.22538383999927,53453.73660072001 2024-04-29,19:11:23.000,120,11087668,14925,0,1714417882,13008.091081639992,106.1689908000044,53453.73660072001 2024-04-29,19:11:24.000,120,11087701,15165,0,1714417883,13008.091081639992,106.17603993000375,53453.78551056001 2024-04-29,19:11:25.000,120,11087605,15085,0,1714417884,13008.057400090001,106.1548925399984,53453.69467800001 2024-04-29,19:11:26.000,120,11087681,15165,0,1714417885,13008.138235810002,106.16194166999776,53453.65275528 2024-04-29,19:11:27.000,120,11087700,14845,0,1714417886,13008.124763189997,106.1196468900016,53453.63179392 2024-04-29,19:11:28.000,120,11087694,14925,0,1714417887,13008.171917359992,106.1548925399984,53453.68070376 2024-04-29,19:11:29.000,120,11087658,15125,0,1714417888,13008.212335219992,106.14079427999968,53453.61083256 2024-04-29,19:11:30.000,120,11087669,15165,0,1714417889,13008.239280460002,106.11259776000225,53453.6597424 2024-04-29,19:11:31.000,120,11087625,14805,0,1714417890,13008.246016769997,106.09849950000353,53453.65275528 2024-04-29,19:11:32.000,120,11087676,14885,0,1714417891,13008.239280460002,106.07030297999881,53453.64576816001 2024-04-29,19:11:33.000,120,11087669,14845,0,1714417892,13008.333588799993,106.04915559000074,53453.554935600005 2024-04-29,19:11:34.000,120,11087739,14885,0,1714417893,13008.326852489998,105.93636951000371,53453.59685832001 2024-04-29,19:11:35.000,120,11087644,14805,0,1714417894,13008.347061419998,105.91522211999836,53453.57589696001 2024-04-29,19:11:36.000,120,11087671,15045,0,1714417895,13008.387479279998,105.908172989999,53453.57589696001 2024-04-29,19:11:37.000,120,11087734,15045,0,1714417896,13008.380742969988,105.87997647000157,53453.624806800006 2024-04-29,19:11:38.000,120,11087658,14925,0,1714417897,13008.394215589993,105.81653430000006,53453.65275528 2024-04-29,19:11:39.000,120,11087736,15085,0,1714417898,13008.495260239994,105.80243604000134,53453.56890984001 2024-04-29,19:11:40.000,120,11087694,14685,0,1714417899,13008.582832269989,105.83768168999813,53453.57589696001 2024-04-29,19:11:41.000,120,11087632,15045,0,1714417900,13008.629986439999,105.78833778000262,53453.61781968001 2024-04-29,19:11:42.000,120,11087618,14845,0,1714417901,13008.73103109,105.73899386999983,53453.61083256 2024-04-29,19:11:43.000,120,11087726,15125,0,1714417902,13008.77144895,105.7107973500024,53453.61083256 2024-04-29,19:11:44.000,120,11087691,14685,0,1714417903,13008.88596621999,105.69669909000368,53453.61083256 2024-04-29,19:11:45.000,120,11087612,14925,0,1714417904,13008.90617514999,105.63325692000217,53453.624806800006 2024-04-29,19:11:46.000,120,11087639,15165,0,1714417905,13008.88596621999,105.64735518000089,53453.68070376 2024-04-29,19:11:47.000,120,11087588,14965,0,1714417906,13008.88596621999,105.63325692000217,53453.68769088 2024-04-29,19:11:48.000,120,11087625,15205,0,1714417907,13008.95332932,105.5275199700045,53453.673716640005 2024-04-29,19:11:49.000,120,11087589,14845,0,1714417908,13008.98701086999,105.49932344999979,53453.69467800001 2024-04-29,19:11:50.000,120,11087653,14925,0,1714417909,13009.020692419996,105.49932344999979,53453.70865224 2024-04-29,19:11:51.000,120,11087648,15085,0,1714417910,13009.148682309991,105.49227432000043,53453.76454920001 2024-04-29,19:11:52.000,120,11087609,14765,0,1714417911,13009.216045410001,105.44293040999764,53453.75756208 2024-04-29,19:11:53.000,120,11087662,15045,0,1714417912,13009.330562679992,105.50637257999915,53453.841407520005 2024-04-29,19:11:54.000,120,11087674,14925,0,1714417913,13009.411398399992,105.48522519000107,53453.869356 2024-04-29,19:11:55.000,120,11087622,15005,0,1714417914,13009.445079949997,105.49227432000043,53453.89730448 2024-04-29,19:11:56.000,120,11087615,15005,0,1714417915,13009.519179360002,105.464077800003,53453.90429160001 2024-04-29,19:11:57.000,120,11087634,15245,0,1714417916,13009.546124599998,105.49932344999979,53453.98114992001 2024-04-29,19:11:58.000,120,11087631,15005,0,1714417917,13009.546124599998,105.43588127999828,53453.86236888001 2024-04-29,19:11:59.000,120,11087717,14925,0,1714417918,13009.633696629993,105.44293040999764,53454.02307264 2024-04-29,19:12:00.000,120,11087655,14925,0,1714417919,13009.640432939988,105.4147338900002,53454.03704688 2024-04-29,19:12:01.000,120,11087725,15005,0,1714417920,13009.680850799989,105.4147338900002,53454.09993096001 2024-04-29,19:12:02.000,120,11087714,15085,0,1714417921,13009.694323419993,105.33719345999998,53454.09294384 2024-04-29,19:12:03.000,120,11087604,15085,0,1714417922,13009.775159139994,105.33719345999998,53454.12089232001 2024-04-29,19:12:04.000,120,11087765,15325,0,1714417923,13009.775159139994,105.33014433000062,53454.16980216001 2024-04-29,19:12:05.000,120,11087658,15045,0,1714417924,13009.855994859994,105.29489868000383,53454.19775064001 2024-04-29,19:12:06.000,120,11087631,15205,0,1714417925,13009.855994859994,105.30899694000254,53454.24666048001 2024-04-29,19:12:07.000,120,11087721,15085,0,1714417926,13009.94356688999,105.33014433000062,53454.225699120005 2024-04-29,19:12:08.000,120,11087622,15205,0,1714417927,13009.94356688999,105.33014433000062,53454.274608960004 2024-04-29,19:12:09.000,120,11087707,15205,0,1714417928,13010.04461153999,105.3512917199987,53454.344480160005 2024-04-29,19:12:10.000,120,11087658,15165,0,1714417929,13010.06482046999,105.30194781000318,53454.31653168001 2024-04-29,19:12:11.000,120,11087528,15325,0,1714417930,13010.11197464,105.32309520000126,53454.37242864 2024-04-29,19:12:12.000,120,11087626,15205,0,1714417931,13010.118710949995,105.33719345999998,53454.344480160005 2024-04-29,19:12:13.000,120,11087710,14925,0,1714417932,13010.19281036,105.29489868000383,53454.344480160005 2024-04-29,19:12:14.000,120,11087664,14805,0,1714417933,13010.16586511999,105.27375128999847,53454.463261200006 2024-04-29,19:12:15.000,120,11087722,15085,0,1714417934,13010.17260143,105.32309520000126,53454.47024832 2024-04-29,19:12:16.000,120,11087707,14965,0,1714417935,13010.159128809995,105.30899694000254,53454.47024832 2024-04-29,19:12:17.000,120,11087744,15085,0,1714417936,13010.118710949995,105.2173582500036,53454.59601648 2024-04-29,19:12:18.000,120,11087706,15125,0,1714417937,13010.037875229995,105.21030912000424,53454.54710664 2024-04-29,19:12:19.000,120,11087643,14485,0,1714417938,13010.058084159995,105.23145651000232,53454.568068 2024-04-29,19:12:20.000,120,11087659,15085,0,1714417939,13010.037875229995,105.17506347000017,53454.54710664 2024-04-29,19:12:21.000,120,11087612,15085,0,1714417940,13010.037875229995,105.13276869000401,53454.55409376001 2024-04-29,19:12:22.000,120,11087675,15085,0,1714417941,13010.05134785,105.02703173999907,53454.512171040005 2024-04-29,19:12:23.000,120,11087623,14925,0,1714417942,13010.03113892,105.08342478000122,53454.49120968 2024-04-29,19:12:24.000,120,11087678,15285,0,1714417943,13010.058084159995,105.1045721699993,53454.512171040005 2024-04-29,19:12:25.000,120,11087735,15285,0,1714417944,13010.00419367999,105.09047391000058,53454.48422256001 2024-04-29,19:12:26.000,120,11087712,15045,0,1714417945,13010.03113892,105.09047391000058,53454.55409376001 2024-04-29,19:12:27.000,120,11087609,15005,0,1714417946,13010.01092999,105.0693265200025,53454.55409376001 2024-04-29,19:12:28.000,120,11087624,15325,0,1714417947,13009.977248439995,105.04112999999779,53454.53313240001 2024-04-29,19:12:29.000,120,11087598,15125,0,1714417948,13009.896412719994,104.95654043999821,53454.54011952 2024-04-29,19:12:30.000,120,11087658,14845,0,1714417949,13009.84252223999,104.80850871000439,53454.54011952 2024-04-29,19:12:31.000,120,11087700,15005,0,1714417950,13009.768422829999,104.9071965300027,53454.50518392001 2024-04-29,19:12:32.000,120,11087623,15045,0,1714417951,13009.734741279994,104.83670523000183,53454.45627408001 2024-04-29,19:12:33.000,120,11087641,15125,0,1714417952,13009.728004969998,104.78031218999968,53454.48422256001 2024-04-29,19:12:34.000,120,11087666,14805,0,1714417953,13009.694323419993,104.78736131999904,53454.4981968 2024-04-29,19:12:35.000,120,11087600,15205,0,1714417954,13009.687587109998,104.73801741000352,53454.47024832 2024-04-29,19:12:36.000,120,11087699,15565,0,1714417955,13009.741477589989,104.70982088999881,53454.40037712 2024-04-29,19:12:47.000,120,11087714,15085,0,1714417966,13009.775159139994,104.30802047999896,53454.23268624 2024-04-29,19:12:48.000,120,11087647,14805,0,1714417967,13009.835785929994,104.35736439000175,53454.1837764 2024-04-29,19:12:49.000,120,11087625,15445,0,1714417968,13009.876203789994,104.35031526000239,53454.19076352 2024-04-29,19:12:50.000,120,11087751,15005,0,1714417969,13009.94356688999,104.3009713499996,53454.225699120005 2024-04-29,19:12:51.000,120,11087579,14965,0,1714417970,13009.957039509995,104.27277483000216,53454.20473776 2024-04-29,19:12:52.000,120,11087700,15125,0,1714417971,13010.037875229995,104.23752917999809,53454.2536476 2024-04-29,19:12:53.000,120,11087623,15005,0,1714417972,13010.07155678,104.21638179000001,53454.19775064001 2024-04-29,19:12:54.000,120,11087557,15085,0,1714417973,13010.078293089995,104.18818527000258,53454.106918080004 2024-04-29,19:12:55.000,120,11087667,15245,0,1714417974,13010.138919879995,104.14589048999915,53454.19775064001 2024-04-29,19:12:56.000,120,11087706,14805,0,1714417975,13010.159128809995,104.13179223000043,53454.16281504 2024-04-29,19:12:57.000,120,11087741,15125,0,1714417976,13010.21301929,104.07539918999828,53454.16980216001 2024-04-29,19:12:58.000,120,11087696,15005,0,1714417977,13010.18607404999,104.10359571000299,53454.15582792 2024-04-29,19:12:59.000,120,11087597,15205,0,1714417978,13010.138919879995,104.06130092999956,53454.16281504 2024-04-29,19:13:00.000,120,11087674,15045,0,1714417979,13010.1523925,103.97671136999998,53454.21172488 2024-04-29,19:13:01.000,120,11087655,15325,0,1714417980,13010.23322822,103.94146572000318,53454.19076352 2024-04-29,19:13:02.000,120,11087668,15005,0,1714417981,13010.31406394,103.97671136999998,53454.21871200001 2024-04-29,19:13:03.000,120,11087629,15045,0,1714417982,13010.347745489991,103.93441659000382,53454.19775064001 2024-04-29,19:13:04.000,120,11087560,15205,0,1714417983,13010.381427039996,103.88507268000103,53454.26063472 2024-04-29,19:13:05.000,120,11087649,15285,0,1714417984,13010.482471689997,103.88507268000103,53454.21871200001 2024-04-29,19:13:06.000,120,11087719,15125,0,1714417985,13010.489207999992,103.83572876999824,53454.239673359996 2024-04-29,19:13:07.000,120,11087722,14885,0,1714417986,13010.502680619997,103.8568761600036,53454.35146728 2024-04-29,19:13:08.000,120,11087608,15405,0,1714417987,13010.563307409997,103.81458138000016,53454.24666048001 2024-04-29,19:13:09.000,120,11087608,15005,0,1714417988,13010.556571100002,103.77933573000337,53454.33050592 2024-04-29,19:13:10.000,120,11087744,15165,0,1714417989,13010.590252649992,103.82867963999888,53454.35146728 2024-04-29,19:13:11.000,120,11087686,15165,0,1714417990,13010.583516339997,103.84277790000488,53454.407364239996 2024-04-29,19:13:12.000,120,11087664,15125,0,1714417991,13010.623934199997,103.82867963999888,53454.41435136001 2024-04-29,19:13:13.000,120,11087614,15325,0,1714417992,13010.637406820002,103.82867963999888,53454.463261200006 2024-04-29,19:13:14.000,120,11087646,15325,0,1714417993,13010.671088369993,103.84277790000488,53454.43531272001 2024-04-29,19:13:15.000,120,11087679,15005,0,1714417994,13010.731715159993,103.94146572000318,53454.53313240001 2024-04-29,19:13:16.000,120,11087727,14725,0,1714417995,13010.745187779998,103.97671136999998,53454.54011952 2024-04-29,19:13:17.000,120,11087638,15125,0,1714417996,13010.819287189988,103.99785875999805,53454.609990720004 2024-04-29,19:13:18.000,120,11087734,15165,0,1714417997,13010.906859219998,104.03310441000212,53454.60300360001 2024-04-29,19:13:19.000,120,11087659,15045,0,1714417998,13010.933804459994,104.08949745000427,53454.68684904 2024-04-29,19:13:20.000,120,11087668,15205,0,1714417999,13010.987694939999,104.13884135999979,53454.71479752 2024-04-29,19:13:21.000,120,11087720,15165,0,1714418000,13011.055058039994,104.18818527000258,53454.65191344001 2024-04-29,19:13:22.000,120,11087629,15165,0,1714418001,13011.088739589999,104.20933266000065,53454.75672024 2024-04-29,19:13:23.000,120,11087771,15005,0,1714418002,13011.10894852,104.25162744000409,53454.77069448001 2024-04-29,19:13:24.000,120,11087641,15205,0,1714418003,13011.216729479995,104.3009713499996,53454.84056568001 2024-04-29,19:13:25.000,120,11087696,14925,0,1714418004,13011.28409257999,104.3009713499996,53454.798642960006 2024-04-29,19:13:26.000,120,11087699,14965,0,1714418005,13011.36492829999,104.33621700000367,53454.966333840006 2024-04-29,19:13:27.000,120,11087700,14965,0,1714418006,13011.358191989995,104.37851177999983,53454.85453992 2024-04-29,19:13:28.000,120,11087608,15325,0,1714418007,13011.44576401999,104.40670830000454,53454.97332096 2024-04-29,19:13:29.000,120,11087596,15085,0,1714418008,13011.55354498,104.39261003999854,53455.00126944 2024-04-29,19:13:30.000,120,11087693,15005,0,1714418009,13011.620908079996,104.37851177999983,53454.98030808 2024-04-29,19:13:31.000,120,11087583,15085,0,1714418010,13011.668062249992,104.30802047999896,53455.04319216 2024-04-29,19:13:32.000,120,11087691,15325,0,1714418011,13011.614171770001,104.27277483000216,53455.12005048 2024-04-29,19:13:33.000,120,11087614,14845,0,1714418012,13011.674798560001,104.25867657000344,53455.134024720006 2024-04-29,19:13:34.000,120,11087623,15165,0,1714418013,13011.634380700001,104.2657257000028,53455.16896032 2024-04-29,19:13:35.000,120,11087638,15125,0,1714418014,13011.661325939996,104.24457831000473,53455.12703760001 2024-04-29,19:13:36.000,120,11087710,15085,0,1714418015,13011.607435459991,104.21638179000001,53455.12703760001 2024-04-29,19:13:37.000,120,11087636,15285,0,1714418016,13011.560281289996,104.23752917999809,53455.14101184 2024-04-29,19:13:38.000,120,11087774,15165,0,1714418017,13011.49291819,104.15998874999786,53455.21088304 2024-04-29,19:13:39.000,120,11087630,15125,0,1714418018,13011.418818779995,104.09654658000363,53455.15498608001 2024-04-29,19:13:40.000,120,11087592,15245,0,1714418019,13011.27061996,104.0542518000002,53455.22485728001 2024-04-29,19:13:41.000,120,11087703,15125,0,1714418020,13011.14936638,103.99785875999805,53455.1969088 2024-04-29,19:13:42.000,120,11087653,15325,0,1714418021,13011.10221220999,103.96966224000062,53455.17594744001 2024-04-29,19:13:43.000,120,11087667,14885,0,1714418022,13010.980958629989,103.94851485000254,53455.14799896 2024-04-29,19:13:44.000,120,11087690,15045,0,1714418023,13010.954013389994,103.94146572000318,53455.092102 2024-04-29,19:13:45.000,120,11087816,15485,0,1714418024,13010.940540769989,103.89917093999975,53455.113063360004 2024-04-29,19:13:46.000,120,11087716,14925,0,1714418025,13010.913595529993,103.92736746000446,53455.10607624001 2024-04-29,19:13:47.000,120,11087624,15485,0,1714418026,13010.954013389994,104.00490789000469,53455.092102 2024-04-29,19:13:48.000,120,11087692,15165,0,1714418027,13010.974222319994,103.99785875999805,53455.09908912 2024-04-29,19:13:49.000,120,11087662,15245,0,1714418028,13010.940540769989,104.01195702000405,53455.05716640001 2024-04-29,19:13:50.000,120,11087646,15005,0,1714418029,13010.933804459994,103.9908096299987,53455.04319216 2024-04-29,19:13:51.000,120,11087687,15325,0,1714418030,13010.994431249994,104.04720267000084,53455.03620504001 2024-04-29,19:13:52.000,120,11087716,15205,0,1714418031,13011.021376489989,104.03310441000212,53454.966333840006 2024-04-29,19:13:53.000,120,11087730,15085,0,1714418032,13010.980958629989,104.14589048999915,53455.00825656001 2024-04-29,19:13:54.000,120,11087609,15325,0,1714418033,13010.967486009999,104.10359571000299,53454.896462640005 2024-04-29,19:13:55.000,120,11087737,15045,0,1714418034,13010.859705049988,104.02605528000277,53454.910436879996 2024-04-29,19:13:56.000,120,11087637,15085,0,1714418035,13010.873177669993,103.96261311000126,53454.95934672001 2024-04-29,19:13:57.000,120,11087648,15405,0,1714418036,13010.738451470002,103.9555639800019,53454.90344976 2024-04-29,19:13:58.000,120,11087757,15165,0,1714418037,13010.650879439992,103.8075322500008,53454.88947552001 2024-04-29,19:13:59.000,120,11087614,15325,0,1714418038,13010.677824680002,103.84982703000423,53454.73575888 2024-04-29,19:14:00.000,120,11087688,15525,0,1714418039,13010.596988960002,103.80048312000145,53454.70082328001 2024-04-29,19:14:01.000,120,11087744,15085,0,1714418040,13010.603725269997,103.87097442000231,53454.71479752 2024-04-29,19:14:02.000,120,11087588,15165,0,1714418041,13010.482471689997,103.73704094999994,53454.561080880005 2024-04-29,19:14:03.000,120,11087675,15285,0,1714418042,13010.630670509992,103.86392529000295,53454.60300360001 2024-04-29,19:14:04.000,120,11087605,15165,0,1714418043,13010.590252649992,103.70179530000314,53454.52614528 2024-04-29,19:14:05.000,120,11087685,14965,0,1714418044,13010.590252649992,103.75818833999801,53454.609990720004 2024-04-29,19:14:06.000,120,11087498,15165,0,1714418045,13010.617197890002,103.64540226000099,53454.679861920005 2024-04-29,19:14:07.000,120,11087910,15085,0,1714418046,13010.583516339997,103.58900921999884,53454.4283256 2024-04-29,19:14:08.000,120,11087659,15245,0,1714418047,13010.630670509992,103.5608127000014,53454.54710664 2024-04-29,19:14:09.000,120,11087715,15365,0,1714418048,13010.691297299993,103.57491096000012,53454.43531272001 2024-04-29,19:14:10.000,120,11087698,15605,0,1714418049,13010.650879439992,103.54671444000269,53454.37242864 2024-04-29,19:14:11.000,120,11087740,15165,0,1714418050,13010.610461579992,103.4621248800031,53454.40037712 2024-04-29,19:14:12.000,120,11087600,15405,0,1714418051,13010.536362170002,103.39163358000224,53454.47024832 2024-04-29,19:14:13.000,120,11087380,15565,0,1714418052,13010.677824680002,103.51146878999862,53454.42133848 2024-04-29,19:14:14.000,120,11087613,15165,0,1714418053,13010.536362170002,103.45507575000374,53454.31653168001 2024-04-29,19:14:15.000,120,11087781,15485,0,1714418054,13010.435317520001,103.41983009999967,53454.53313240001 2024-04-29,19:14:16.000,120,11087815,15165,0,1714418055,13010.495944310002,103.41983009999967,53454.41435136001 2024-04-29,19:14:17.000,120,11087658,15525,0,1714418056,13010.529625859992,103.3986827100016,53454.52614528 2024-04-29,19:14:18.000,120,11087712,15125,0,1714418057,13010.442053829996,103.42687922999903,53454.36544152001 2024-04-29,19:14:19.000,120,11087457,15285,0,1714418058,13010.415108590001,103.57491096000012,53454.3584544 2024-04-29,19:14:20.000,120,11087575,15045,0,1714418059,13010.455526450001,103.52556705000461,53454.47024832 2024-04-29,19:14:21.000,120,11087647,15045,0,1714418060,13010.374690730001,103.53261618000397,53454.42133848 2024-04-29,19:14:22.000,120,11087636,15405,0,1714418061,13010.421844899996,103.63835313000163,53454.45627408001 2024-04-29,19:14:23.000,120,11087576,15325,0,1714418062,13010.468999069992,103.4621248800031,53454.344480160005 2024-04-29,19:14:24.000,120,11087618,15285,0,1714418063,13010.522889549997,103.48327227000118,53454.28159608 2024-04-29,19:14:25.000,120,11087549,14965,0,1714418064,13010.576780030002,103.28589663000457,53454.3235188 2024-04-29,19:14:26.000,120,11087873,15125,0,1714418065,13010.657615750002,103.44097748999775,53454.28159608 2024-04-29,19:14:27.000,120,11087894,15005,0,1714418066,13010.799078259988,103.41983009999967,53454.3584544 2024-04-29,19:14:28.000,120,11087515,15045,0,1714418067,13011.007903869999,103.46917401000246,53454.36544152001 2024-04-29,19:14:29.000,120,11087766,15325,0,1714418068,13011.18304792999,103.51851791999798,53454.393390000005 2024-04-29,19:14:30.000,120,11087459,14885,0,1714418069,13011.20999317,103.53261618000397,53454.30954456 2024-04-29,19:14:31.000,120,11087409,15005,0,1714418070,13011.20325685999,103.42687922999903,53454.407364239996 2024-04-29,19:14:32.000,120,11087646,15085,0,1714418071,13011.277356269995,103.56786183000077,53454.62396496001 2024-04-29,19:14:33.000,120,11087403,15285,0,1714418072,13011.418818779995,103.63130400000227,53454.512171040005 2024-04-29,19:14:34.000,120,11087913,15285,0,1714418073,13011.42555508999,103.65950051999971,53454.4283256 2024-04-29,19:14:35.000,120,11087771,15125,0,1714418074,13011.358191989995,103.63130400000227,53454.52614528 2024-04-29,19:14:36.000,120,11087805,15085,0,1714418075,13011.49291819,103.73704094999994,53454.575055119996 2024-04-29,19:14:37.000,120,11087618,14925,0,1714418076,13011.22346578999,103.72999182000058,53454.742745999996 2024-04-29,19:14:38.000,120,11087758,15365,0,1714418077,13011.297565199995,103.97671136999998,53454.74973312001 2024-04-29,19:14:39.000,120,11087583,15365,0,1714418078,13011.317774129995,103.65245139000035,53454.60300360001 2024-04-29,19:14:40.000,120,11087530,15005,0,1714418079,13011.27061996,103.63130400000227,53454.6379392 2024-04-29,19:14:41.000,120,11087729,15085,0,1714418080,13011.25041103,103.66654964999907,53454.61697784 2024-04-29,19:14:42.000,120,11087913,15365,0,1714418081,13011.18304792999,103.65950051999971,53454.69383616 2024-04-29,19:14:43.000,120,11087467,15125,0,1714418082,13011.22346578999,103.64540226000099,53454.6379392 2024-04-29,19:14:44.000,120,11087980,15085,0,1714418083,13011.14936638,103.60310748000484,53454.73575888 2024-04-29,19:14:45.000,120,11087657,15325,0,1714418084,13011.176311619995,103.48327227000118,53454.86152704 2024-04-29,19:14:46.000,120,11087562,15005,0,1714418085,13011.135893759994,103.64540226000099,53454.630952080006 2024-04-29,19:14:47.000,120,11087631,15125,0,1714418086,13011.16283899999,103.3634370600048,53454.81960432001 2024-04-29,19:14:48.000,120,11087701,14925,0,1714418087,13011.31103782,103.44802662000438,53454.7078104 2024-04-29,19:14:49.000,120,11087866,15365,0,1714418088,13011.40534615999,103.50441965999926,53454.798642960006 2024-04-29,19:14:50.000,120,11087629,15205,0,1714418089,13011.439027709996,103.40573184000095,53454.966333840006 2024-04-29,19:14:51.000,120,11087452,14765,0,1714418090,13011.47270926,103.48327227000118,53454.945372480004 2024-04-29,19:14:52.000,120,11087674,15125,0,1714418091,13011.4322914,103.77933573000337,53454.99428232 2024-04-29,19:14:53.000,120,11087678,15085,0,1714418092,13011.526599739991,103.56786183000077,53455.05017928 2024-04-29,19:14:54.000,120,11087698,14845,0,1714418093,13011.439027709996,103.62425487000291,53455.02921792 2024-04-29,19:14:55.000,120,11087877,15165,0,1714418094,13011.45250033,103.75818833999801,53455.15498608001 2024-04-29,19:14:56.000,120,11087795,15285,0,1714418095,13011.44576401999,103.6101566100042,53455.17594744001 2024-04-29,19:14:57.000,120,11087624,14965,0,1714418096,13011.28409257999,103.73704094999994,53455.16896032 2024-04-29,19:14:58.000,120,11087720,14885,0,1714418097,13011.196520549995,103.60310748000484,53455.00825656001 2024-04-29,19:14:59.000,120,11087664,15205,0,1714418098,13011.068530659999,103.65950051999971,53455.28774136 2024-04-29,19:15:00.000,120,11087630,15485,0,1714418099,13010.987694939999,103.56786183000077,53455.15498608001 2024-04-29,19:15:01.000,120,11087575,15485,0,1714418100,13011.014640179994,103.7440900799993,53455.078127759996 2024-04-29,19:15:02.000,120,11087741,15165,0,1714418101,13011.04158541999,103.5608127000014,53454.93139824 2024-04-29,19:15:03.000,120,11087615,15205,0,1714418102,13010.960749699989,103.60310748000484,53454.98030808 2024-04-29,19:15:04.000,120,11087654,15285,0,1714418103,13010.839496119988,103.65950051999971,53454.99428232 2024-04-29,19:15:05.000,120,11087909,15565,0,1714418104,13010.920331839989,103.49032140000054,53454.95934672001 2024-04-29,19:15:06.000,120,11087758,15565,0,1714418105,13010.994431249994,103.51851791999798,53454.76370736 2024-04-29,19:15:07.000,120,11087779,15445,0,1714418106,13011.095475899994,103.15901229000156,53454.86851416001 2024-04-29,19:15:08.000,120,11087690,15805,0,1714418107,13011.055058039994,103.41278097000031,53454.93139824 2024-04-29,19:15:09.000,120,11087684,15005,0,1714418108,13011.014640179994,103.30704402000265,53454.99428232 2024-04-29,19:15:10.000,120,11087467,15125,0,1714418109,13011.095475899994,103.29294576000393,53454.93838536001 2024-04-29,19:15:11.000,120,11087430,15285,0,1714418110,13011.12242113999,103.44097748999775,53454.88947552001 2024-04-29,19:15:12.000,120,11087574,15685,0,1714418111,13010.974222319994,103.39163358000224,53454.9523596 2024-04-29,19:15:13.000,120,11087723,15325,0,1714418112,13011.028112799999,103.15901229000156,53454.93139824 2024-04-29,19:15:14.000,120,11087781,15205,0,1714418113,13011.007903869999,103.2506509800005,53454.86851416001 2024-04-29,19:15:15.000,120,11087736,15285,0,1714418114,13010.846232429998,103.3493387999988,53455.05716640001 2024-04-29,19:15:16.000,120,11087694,15205,0,1714418115,13010.933804459994,103.23655272000178,53454.68684904 2024-04-29,19:15:17.000,120,11087727,15285,0,1714418116,13010.920331839989,103.18720880999899,53454.798642960006 2024-04-29,19:15:18.000,120,11087784,15005,0,1714418117,13010.980958629989,102.88409622000472,53454.910436879996 2024-04-29,19:15:19.000,120,11087791,15405,0,1714418118,13010.839496119988,103.07442273000197,53454.83357856 2024-04-29,19:15:20.000,120,11087590,15125,0,1714418119,13010.873177669993,102.97573491000367,53454.78466872 2024-04-29,19:15:21.000,120,11087777,15365,0,1714418120,13010.826023499998,103.06032447000325,53454.79165584001 2024-04-29,19:15:22.000,120,11087585,15285,0,1714418121,13010.799078259988,103.01098056000046,53454.75672024 2024-04-29,19:15:23.000,120,11087771,15165,0,1714418122,13010.839496119988,103.0039314300011,53454.67287480001 2024-04-29,19:15:24.000,120,11087806,15125,0,1714418123,13010.799078259988,102.96868578000431,53454.75672024 2024-04-29,19:15:25.000,120,11087621,15325,0,1714418124,13010.846232429998,103.06032447000325,53454.679861920005 2024-04-29,19:15:26.000,120,11087763,15245,0,1714418125,13010.792341949993,102.96868578000431,53454.568068 2024-04-29,19:15:27.000,120,11087843,15645,0,1714418126,13010.751924089993,102.98278404000303,53454.55409376001 2024-04-29,19:15:28.000,120,11087478,15205,0,1714418127,13010.826023499998,102.96868578000431,53454.58902936 2024-04-29,19:15:29.000,120,11087645,15445,0,1714418128,13010.886650289998,103.02507881999918,53454.78466872 2024-04-29,19:15:30.000,120,11087729,15525,0,1714418129,13010.974222319994,103.07442273000197,53454.65191344001 2024-04-29,19:15:31.000,120,11087753,15445,0,1714418130,13010.967486009999,102.98983317000238,53454.64492632 2024-04-29,19:15:32.000,120,11087889,14765,0,1714418131,13011.06179434999,102.95458751999831,53454.575055119996 2024-04-29,19:15:33.000,120,11087879,15085,0,1714418132,13011.048321729999,102.88409622000472,53454.59601648 2024-04-29,19:15:34.000,120,11087721,15125,0,1714418133,13011.14936638,103.08147186000133,53454.568068 2024-04-29,19:15:35.000,120,11087749,14685,0,1714418134,13011.16957531,103.13081577000412,53454.70082328001 2024-04-29,19:15:36.000,120,11087691,15165,0,1714418135,13011.20999317,102.85589970000001,53454.75672024 2024-04-29,19:15:37.000,120,11087658,14925,0,1714418136,13011.337983059995,103.1519631600022,53454.79165584001 2024-04-29,19:15:38.000,120,11087692,15325,0,1714418137,13011.27061996,103.01802968999982,53454.7078104 2024-04-29,19:15:39.000,120,11087713,15005,0,1714418138,13011.49291819,103.01802968999982,53454.60300360001 2024-04-29,19:15:40.000,120,11087732,15325,0,1714418139,13011.4322914,102.9404892599996,53454.79165584001 2024-04-29,19:15:41.000,120,11087664,15205,0,1714418140,13011.593962840001,102.9404892599996,53454.66588768 2024-04-29,19:15:42.000,120,11087769,15165,0,1714418141,13011.769106899992,102.82770318000257,53454.68684904 2024-04-29,19:15:43.000,120,11087700,15045,0,1714418142,13011.822997379997,102.86294882999937,53454.80563008 2024-04-29,19:15:44.000,120,11087525,15245,0,1714418143,13011.924042029998,102.7572118800017,53454.75672024 2024-04-29,19:15:45.000,120,11087680,15005,0,1714418144,13011.903833099997,102.76426101000106,53455.02921792 2024-04-29,19:15:46.000,120,11087672,15525,0,1714418145,13012.018350369988,102.84180144000129,53454.81960432001 2024-04-29,19:15:47.000,120,11087729,15045,0,1714418146,13012.052031919993,102.7924575299985,53454.99428232 2024-04-29,19:15:48.000,120,11087627,15085,0,1714418147,13012.146340259998,102.8065557900045,53454.85453992 2024-04-29,19:15:49.000,120,11087574,15165,0,1714418148,13012.254121219994,102.82065405000321,53455.00825656001 2024-04-29,19:15:50.000,120,11087848,15085,0,1714418149,13012.227175979999,102.82770318000257,53454.95934672001 2024-04-29,19:15:51.000,120,11087425,14645,0,1714418150,13012.516837309995,102.94753838999895,53454.98030808 2024-04-29,19:15:52.000,120,11087866,14845,0,1714418151,13012.395583729995,103.01098056000046,53454.97332096 2024-04-29,19:15:53.000,120,11087672,15005,0,1714418152,13012.42252896999,103.01802968999982,53454.87550128 2024-04-29,19:15:54.000,120,11087646,15045,0,1714418153,13012.395583729995,103.06737360000261,53455.064153520005 2024-04-29,19:15:55.000,120,11087653,15325,0,1714418154,13012.516837309995,103.1519631600022,53455.05017928 2024-04-29,19:15:56.000,120,11087892,14925,0,1714418155,13012.40905635,103.09557012000005,53455.05017928 2024-04-29,19:15:57.000,120,11087627,15485,0,1714418156,13012.375374799994,103.19425793999835,53455.015243680005 2024-04-29,19:15:58.000,120,11087751,15285,0,1714418157,13012.38211110999,103.09557012000005,53455.12005048 2024-04-29,19:15:59.000,120,11087746,14685,0,1714418158,13012.375374799994,103.13786490000348,53455.08511488001 2024-04-29,19:16:00.000,120,11087655,15005,0,1714418159,13012.46294682999,102.99688230000174,53455.134024720006 2024-04-29,19:16:01.000,120,11087728,15365,0,1714418160,13012.537046239995,103.01098056000046,53455.1619732 2024-04-29,19:16:02.000,120,11087773,15365,0,1714418161,13012.44273789999,102.83475231000193,53455.015243680005 2024-04-29,19:16:03.000,120,11087659,15085,0,1714418162,13012.510101,102.79950665999786,53455.20389592001 2024-04-29,19:16:04.000,120,11087609,14805,0,1714418163,13012.476419449995,102.82770318000257,53455.182934560005 2024-04-29,19:16:05.000,120,11087704,15005,0,1714418164,13012.456210519995,102.58803276000253,53455.1619732 2024-04-29,19:16:06.000,120,11087782,15525,0,1714418165,13012.516837309995,102.58098363000317,53455.25280576001 2024-04-29,19:16:07.000,120,11087587,15365,0,1714418166,13012.456210519995,102.53868884999974,53455.32267696001 2024-04-29,19:16:08.000,120,11087654,15165,0,1714418167,13012.53030993,102.51754146000167,53455.20389592001 2024-04-29,19:16:09.000,120,11087649,15325,0,1714418168,13012.46294682999,102.39770624999801,53455.32267696001 2024-04-29,19:16:10.000,120,11087637,15245,0,1714418169,13012.48989207,102.42590277000272,53455.28774136 2024-04-29,19:16:11.000,120,11087750,14605,0,1714418170,13012.46294682999,102.38360798999929,53455.29472848001 2024-04-29,19:16:12.000,120,11087676,14925,0,1714418171,13012.476419449995,102.34131321000314,53455.20389592001 2024-04-29,19:16:13.000,120,11087795,15005,0,1714418172,13012.54378254999,102.32721495000442,53455.35761256 2024-04-29,19:16:14.000,120,11087701,15325,0,1714418173,13012.46968314,102.36950973000057,53455.32966408 2024-04-29,19:16:15.000,120,11087651,14525,0,1714418174,13012.577464099995,102.36950973000057,53455.32267696001 2024-04-29,19:16:16.000,120,11087687,14925,0,1714418175,13012.53030993,102.42590277000272,53455.32966408 2024-04-29,19:16:17.000,120,11087653,15005,0,1714418176,13012.54378254999,102.36950973000057,53455.27376712001 2024-04-29,19:16:18.000,120,11087634,15005,0,1714418177,13012.476419449995,102.38360798999929,53455.350625440005 2024-04-29,19:16:19.000,120,11087680,15525,0,1714418178,13012.415792659995,102.32721495000442,53455.39254816001 2024-04-29,19:16:20.000,120,11087626,15165,0,1714418179,13012.38211110999,102.30606755999906,53455.32267696001 2024-04-29,19:16:21.000,120,11087716,15165,0,1714418180,13012.40905635,102.24262539000483,53455.399535280005 2024-04-29,19:16:22.000,120,11087636,14765,0,1714418181,13012.395583729995,102.19328148000204,53455.37158680001 2024-04-29,19:16:23.000,120,11087679,15245,0,1714418182,13012.40232003999,102.15098669999861,53455.30870272 2024-04-29,19:16:24.000,120,11087701,14845,0,1714418183,13012.48315575999,102.05934800999967,53455.301715600006 2024-04-29,19:16:25.000,120,11087656,15205,0,1714418184,13012.395583729995,102.05934800999967,53455.31568984 2024-04-29,19:16:26.000,120,11087676,14885,0,1714418185,13012.38884742,102.09459366000374,53455.31568984 2024-04-29,19:16:27.000,120,11087594,14805,0,1714418186,13012.34169324999,102.03115149000223,53455.34363832001 2024-04-29,19:16:28.000,120,11087693,15325,0,1714418187,13012.32822063,102.08049539999774,53455.27376712001 2024-04-29,19:16:29.000,120,11087618,14925,0,1714418188,13012.254121219994,102.07344626999839,53455.30870272 2024-04-29,19:16:30.000,120,11087689,14685,0,1714418189,13012.153076569994,102.02410236000287,53455.27376712001 2024-04-29,19:16:31.000,120,11087661,14845,0,1714418190,13012.153076569994,101.98180757999944,53455.25979288 2024-04-29,19:16:32.000,120,11087707,14805,0,1714418191,13012.078977159988,101.99590583999816,53455.21088304 2024-04-29,19:16:33.000,120,11087664,14805,0,1714418192,13012.025086679998,101.96770932000072,53455.16896032 2024-04-29,19:16:34.000,120,11087694,14965,0,1714418193,13012.052031919993,102.02410236000287,53455.231844400005 2024-04-29,19:16:35.000,120,11087727,15125,0,1714418194,13012.004877749998,101.92541454000457,53455.16896032 2024-04-29,19:16:36.000,120,11087759,14845,0,1714418195,13011.924042029998,101.89721801999985,53455.17594744001 2024-04-29,19:16:37.000,120,11087726,15245,0,1714418196,13011.903833099997,101.91131627999857,53455.15498608001 2024-04-29,19:16:38.000,120,11087616,14845,0,1714418197,13011.802788449997,101.88311976000114,53455.12703760001 2024-04-29,19:16:39.000,120,11087608,15405,0,1714418198,13011.708480109992,101.77738281000347,53455.05017928 2024-04-29,19:16:40.000,120,11087666,15125,0,1714418199,13011.647853319992,101.69279325000389,53454.98729520001 2024-04-29,19:16:41.000,120,11087679,15165,0,1714418200,13011.620908079996,101.66459672999918,53454.9523596 2024-04-29,19:16:42.000,120,11087650,15245,0,1714418201,13011.614171770001,101.63640021000174,53455.00126944 2024-04-29,19:16:43.000,120,11087707,14765,0,1714418202,13011.593962840001,101.59410542999831,53454.91742400001 2024-04-29,19:16:44.000,120,11087642,14765,0,1714418203,13011.715216420002,101.55885978000151,53454.92441112 2024-04-29,19:16:45.000,120,11087671,15005,0,1714418204,13011.688271179992,101.55181065000215,53454.88947552001 2024-04-29,19:16:46.000,120,11087682,14485,0,1714418205,13011.782579519997,101.58000716999959,53454.91742400001 2024-04-29,19:16:47.000,120,11087661,15325,0,1714418206,13011.782579519997,101.56590891000087,53454.83357856 2024-04-29,19:16:48.000,120,11087671,15245,0,1714418207,13011.816261070002,101.52361413000472,53454.90344976 2024-04-29,19:16:49.000,120,11087636,15205,0,1714418208,13011.836470000002,101.55181065000215,53454.8824884 2024-04-29,19:16:50.000,120,11087647,15325,0,1714418209,13011.762370589997,101.55181065000215,53454.8824884 2024-04-29,19:16:51.000,120,11087581,14965,0,1714418210,13011.775843210002,101.56590891000087,53454.84056568001 2024-04-29,19:16:52.000,120,11087661,15165,0,1714418211,13011.742161659997,101.49541761,53454.86152704 2024-04-29,19:16:53.000,120,11087697,15485,0,1714418212,13011.796052140002,101.57295804000023,53454.85453992 2024-04-29,19:16:54.000,120,11087735,14805,0,1714418213,13011.843206309997,101.57295804000023,53454.86851416001 2024-04-29,19:16:55.000,120,11087680,14925,0,1714418214,13011.883624169997,101.6082036900043,53454.847552800005 2024-04-29,19:16:56.000,120,11087634,15125,0,1714418215,13011.944250959998,101.59410542999831,53454.910436879996 2024-04-29,19:16:57.000,120,11087745,15365,0,1714418216,13011.957723580002,101.62230195000302,53454.87550128 2024-04-29,19:16:58.000,120,11087681,14765,0,1714418217,13011.930778339993,101.61525282000366,53454.8824884 2024-04-29,19:16:59.000,120,11087680,15205,0,1714418218,13011.930778339993,101.62230195000302,53454.966333840006 2024-04-29,19:17:00.000,120,11087609,14925,0,1714418219,13011.930778339993,101.62230195000302,53454.99428232 2024-04-29,19:17:01.000,120,11087658,15125,0,1714418220,13011.876887860002,101.56590891000087,53454.966333840006 2024-04-29,19:17:02.000,120,11087707,14805,0,1714418221,13011.782579519997,101.58705629999895,53454.91742400001 2024-04-29,19:17:03.000,120,11087671,14845,0,1714418222,13011.769106899992,101.53771239000343,53454.945372480004 2024-04-29,19:17:04.000,120,11087620,15205,0,1714418223,13011.708480109992,101.58000716999959,53454.91742400001 2024-04-29,19:17:05.000,120,11087669,14845,0,1714418224,13011.715216420002,101.5447615200028,53454.945372480004 2024-04-29,19:17:06.000,120,11087691,14845,0,1714418225,13011.721952729997,101.47427022000193,53454.910436879996 2024-04-29,19:17:07.000,120,11087632,15085,0,1714418226,13011.681534869997,101.53771239000343,53454.99428232 2024-04-29,19:17:08.000,120,11087636,14965,0,1714418227,13011.701743799997,101.60115455999767,53454.88947552001 2024-04-29,19:17:09.000,120,11087658,14925,0,1714418228,13011.668062249992,101.56590891000087,53454.90344976 2024-04-29,19:17:10.000,120,11087679,14725,0,1714418229,13011.681534869997,101.58705629999895,53454.97332096 2024-04-29,19:17:11.000,120,11087671,14965,0,1714418230,13011.674798560001,101.56590891000087,53454.910436879996 2024-04-29,19:17:12.000,120,11087710,15165,0,1714418231,13011.634380700001,101.52361413000472,53454.95934672001 2024-04-29,19:17:13.000,120,11087721,15045,0,1714418232,13011.654589630001,101.5447615200028,53454.966333840006 2024-04-29,19:17:14.000,120,11087642,15045,0,1714418233,13011.634380700001,101.57295804000023,53454.99428232 2024-04-29,19:17:15.000,120,11087727,14845,0,1714418234,13011.695007490001,101.50246673999936,53454.98030808 2024-04-29,19:17:16.000,120,11087670,14845,0,1714418235,13011.755634280002,101.50246673999936,53454.97332096 2024-04-29,19:17:17.000,120,11087599,15085,0,1714418236,13011.836470000002,101.44607370000449,53455.0222308 2024-04-29,19:17:18.000,120,11087642,15045,0,1714418237,13011.930778339993,101.46722109000257,53455.03620504001 2024-04-29,19:17:19.000,120,11087752,15205,0,1714418238,13012.018350369988,101.49541761,53455.04319216 2024-04-29,19:17:20.000,120,11087757,15365,0,1714418239,13012.065504539998,101.42492630999914,53455.12703760001 2024-04-29,19:17:21.000,120,11087728,14965,0,1714418240,13012.159812879989,101.41787717999978,53455.10607624001 2024-04-29,19:17:22.000,120,11087684,14845,0,1714418241,13012.186758119999,101.38968066000234,53455.092102 2024-04-29,19:17:23.000,120,11087664,15045,0,1714418242,13012.220439669989,101.47427022000193,53455.113063360004 2024-04-29,19:17:24.000,120,11087779,15045,0,1714418243,13012.254121219994,101.40377892000106,53455.182934560005 2024-04-29,19:17:25.000,120,11087607,14885,0,1714418244,13012.26085752999,101.3967297900017,53455.16896032 2024-04-29,19:17:26.000,120,11087606,14805,0,1714418245,13012.274330149994,101.34738587999891,53455.245818639996 2024-04-29,19:17:27.000,120,11087700,14525,0,1714418246,13012.314748009994,101.43902456999785,53455.29472848001 2024-04-29,19:17:28.000,120,11087673,14965,0,1714418247,13012.334956939994,101.40377892000106,53455.1969088 2024-04-29,19:17:29.000,120,11087669,15205,0,1714418248,13012.355165869994,101.3967297900017,53455.29472848001 2024-04-29,19:17:30.000,120,11087654,14685,0,1714418249,13012.415792659995,101.40377892000106,53455.25979288 2024-04-29,19:17:31.000,120,11087624,14605,0,1714418250,13012.456210519995,101.46017196000321,53455.27376712001 2024-04-29,19:17:32.000,120,11087658,15165,0,1714418251,13012.436001589995,101.45312283000385,53455.27376712001 2024-04-29,19:17:33.000,120,11087684,15205,0,1714418252,13012.42926528,101.43902456999785,53455.28774136 2024-04-29,19:17:34.000,120,11087689,14885,0,1714418253,13012.395583729995,101.46722109000257,53455.231844400005 2024-04-29,19:17:35.000,120,11087678,14965,0,1714418254,13012.40232003999,101.42492630999914,53455.29472848001 2024-04-29,19:17:36.000,120,11087749,15085,0,1714418255,13012.40232003999,101.46017196000321,53455.25979288 2024-04-29,19:17:37.000,120,11087610,15045,0,1714418256,13012.334956939994,101.34738587999891,53455.3366512 2024-04-29,19:17:38.000,120,11087722,15245,0,1714418257,13012.287802769999,101.40377892000106,53455.27376712001 2024-04-29,19:17:39.000,120,11087738,14885,0,1714418258,13012.294539079994,101.32623849000083,53455.32267696001 2024-04-29,19:17:40.000,120,11087672,15045,0,1714418259,13012.220439669989,101.41787717999978,53455.38556104 2024-04-29,19:17:41.000,120,11087664,14845,0,1714418260,13012.146340259998,101.38968066000234,53455.245818639996 2024-04-29,19:17:42.000,120,11087682,15045,0,1714418261,13012.132867639993,101.3614841400049,53455.280754240004 2024-04-29,19:17:43.000,120,11087606,15165,0,1714418262,13012.105922399998,101.37558240000362,53455.27376712001 2024-04-29,19:17:44.000,120,11087733,15205,0,1714418263,13012.078977159988,101.41082805000042,53455.21088304 2024-04-29,19:17:45.000,120,11087653,15045,0,1714418264,13012.058768229988,101.38263153000298,53455.23883152 2024-04-29,19:17:46.000,120,11087670,15005,0,1714418265,13011.998141440003,101.32623849000083,53455.26678 2024-04-29,19:17:47.000,120,11087669,15245,0,1714418266,13012.011614059993,101.31214023000211,53455.29472848001 2024-04-29,19:17:48.000,120,11087646,15005,0,1714418267,13011.984668819998,101.30509110000276,53455.32966408 2024-04-29,19:17:49.000,120,11087635,15325,0,1714418268,13012.038559299988,101.2486980600006,53455.28774136 2024-04-29,19:17:50.000,120,11087683,15125,0,1714418269,13012.031822989993,101.24164893000125,53455.27376712001 2024-04-29,19:17:51.000,120,11087600,14805,0,1714418270,13012.031822989993,101.21345241000381,53455.231844400005 2024-04-29,19:17:52.000,120,11087652,15285,0,1714418271,13012.065504539998,101.25574718999997,53455.280754240004 2024-04-29,19:17:53.000,120,11087707,15085,0,1714418272,13012.126131329998,101.19230501999846,53455.28774136 2024-04-29,19:17:54.000,120,11087653,15045,0,1714418273,13012.180021809989,101.17115763000038,53455.30870272 2024-04-29,19:17:55.000,120,11087607,14725,0,1714418274,13012.180021809989,101.13591198000358,53455.21787016 2024-04-29,19:17:56.000,120,11087641,14845,0,1714418275,13012.240648599989,101.10771545999887,53455.1969088 2024-04-29,19:17:57.000,120,11087634,15045,0,1714418276,13012.34169324999,101.037224159998,53455.37158680001 2024-04-29,19:17:58.000,120,11087682,14965,0,1714418277,13012.334956939994,101.037224159998,53455.35761256 2024-04-29,19:17:59.000,120,11087653,15045,0,1714418278,13012.34842956,100.96673286000441,53455.32267696001 2024-04-29,19:18:00.000,120,11087680,14805,0,1714418279,13012.415792659995,101.02312589999929,53455.35761256 2024-04-29,19:18:01.000,120,11087712,15165,0,1714418280,13012.38211110999,101.03017502999865,53455.36459968 2024-04-29,19:18:02.000,120,11087743,15205,0,1714418281,13012.415792659995,101.04427329000464,53455.37857392 2024-04-29,19:18:03.000,120,11087757,14525,0,1714418282,13012.40905635,101.05837155000336,53455.34363832001 2024-04-29,19:18:04.000,120,11087637,15085,0,1714418283,13012.40232003999,101.03017502999865,53455.34363832001 2024-04-29,19:18:05.000,120,11087684,14805,0,1714418284,13012.32148431999,101.09361720000015,53455.37158680001 2024-04-29,19:18:06.000,120,11087711,14885,0,1714418285,13012.294539079994,101.04427329000464,53455.34363832001 2024-04-29,19:18:07.000,120,11087656,15045,0,1714418286,13012.287802769999,101.07246981000208,53455.30870272 2024-04-29,19:18:08.000,120,11087674,15285,0,1714418287,13012.186758119999,100.99492938000185,53455.30870272 2024-04-29,19:18:09.000,120,11087680,14925,0,1714418288,13012.112658709993,100.98083112000313,53455.28774136 2024-04-29,19:18:10.000,120,11087682,14885,0,1714418289,13012.072240849993,100.89624156000355,53455.21787016 2024-04-29,19:18:11.000,120,11087646,15125,0,1714418290,13012.025086679998,100.91033982000226,53455.22485728001 2024-04-29,19:18:12.000,120,11087688,14805,0,1714418291,13012.004877749998,100.88919243000419,53455.21787016 2024-04-29,19:18:13.000,120,11087699,15365,0,1714418292,13011.930778339993,100.87509416999819,53455.21088304 2024-04-29,19:18:14.000,120,11087621,14765,0,1714418293,13011.991405129993,100.81165200000396,53455.182934560005 2024-04-29,19:18:15.000,120,11087813,14845,0,1714418294,13011.930778339993,100.86804503999883,53455.14799896 2024-04-29,19:18:16.000,120,11087700,15005,0,1714418295,13011.944250959998,100.78345547999925,53455.1969088 2024-04-29,19:18:17.000,120,11087723,14965,0,1714418296,13011.897096790002,100.77640634999989,53455.22485728001 2024-04-29,19:18:18.000,120,11087696,14925,0,1714418297,13011.822997379997,100.74820983000245,53455.16896032 2024-04-29,19:18:19.000,120,11087743,15165,0,1714418298,13011.769106899992,100.76935722000053,53455.12005048 2024-04-29,19:18:20.000,120,11087684,15085,0,1714418299,13011.715216420002,100.81870113000332,53455.064153520005 2024-04-29,19:18:21.000,120,11087607,14725,0,1714418300,13011.701743799997,100.79755373999797,53455.078127759996 2024-04-29,19:18:22.000,120,11087613,15085,0,1714418301,13011.715216420002,100.78345547999925,53454.896462640005 2024-04-29,19:18:23.000,120,11087707,14885,0,1714418302,13011.674798560001,100.81870113000332,53455.015243680005 2024-04-29,19:18:24.000,120,11087662,15005,0,1714418303,13011.721952729997,100.87509416999819,53455.00126944 2024-04-29,19:18:25.000,120,11087686,15325,0,1714418304,13011.755634280002,100.86804503999883,53454.93139824 2024-04-29,19:18:26.000,120,11087694,15165,0,1714418305,13011.715216420002,100.95263459999842,53454.84056568001 2024-04-29,19:18:27.000,120,11087696,15245,0,1714418306,13011.876887860002,100.89624156000355,53454.93838536001 2024-04-29,19:18:28.000,120,11087791,15685,0,1714418307,13011.937514650002,100.95968372999778,53454.966333840006 2024-04-29,19:18:29.000,120,11087757,15325,0,1714418308,13011.977932510003,100.9385363399997,53454.98729520001 2024-04-29,19:18:30.000,120,11087668,15125,0,1714418309,13012.058768229988,100.88919243000419,53454.98030808 2024-04-29,19:18:31.000,120,11087646,15325,0,1714418310,13012.153076569994,100.89624156000355,53454.93838536001 2024-04-29,19:18:32.000,120,11087620,14765,0,1714418311,13012.233912289994,100.92443808000098,53455.015243680005 2024-04-29,19:18:33.000,120,11087667,14805,0,1714418312,13012.40905635,101.00902764000057,53455.015243680005 2024-04-29,19:18:34.000,120,11087713,14965,0,1714418313,13012.48989207,100.96673286000441,53455.00126944 2024-04-29,19:18:35.000,120,11087703,15005,0,1714418314,13012.44273789999,101.037224159998,53455.00825656001 2024-04-29,19:18:36.000,120,11087659,15085,0,1714418315,13012.516837309995,101.07951894000144,53455.015243680005 2024-04-29,19:18:37.000,120,11087609,15205,0,1714418316,13012.55051886,101.16410850000102,53454.98729520001 2024-04-29,19:18:38.000,120,11087757,15005,0,1714418317,13012.61114565,101.19230501999846,53455.04319216 2024-04-29,19:18:39.000,120,11087561,15365,0,1714418318,13012.52357361999,101.19230501999846,53455.092102 2024-04-29,19:18:40.000,120,11087647,15205,0,1714418319,13012.510101,101.3614841400049,53455.078127759996 2024-04-29,19:18:41.000,120,11087681,15245,0,1714418320,13012.46294682999,101.3614841400049,53455.12703760001 2024-04-29,19:18:42.000,120,11087573,15005,0,1714418321,13012.46968314,101.41787717999978,53455.05716640001 2024-04-29,19:18:43.000,120,11087669,15205,0,1714418322,13012.38211110999,101.42492630999914,53455.182934560005 2024-04-29,19:18:44.000,120,11087720,15005,0,1714418323,13012.334956939994,101.34738587999891,53455.02921792 2024-04-29,19:18:45.000,120,11087674,15125,0,1714418324,13012.274330149994,101.38263153000298,53455.16896032 2024-04-29,19:18:46.000,120,11087761,15325,0,1714418325,13012.227175979999,101.31918936000147,53455.09908912 2024-04-29,19:18:47.000,120,11087763,15085,0,1714418326,13012.233912289994,101.35443500999827,53455.12005048 2024-04-29,19:18:48.000,120,11087566,15085,0,1714418327,13012.247384909999,101.41787717999978,53455.05017928 2024-04-29,19:18:49.000,120,11087737,15325,0,1714418328,13012.186758119999,101.23459980000189,53455.14799896 2024-04-29,19:18:50.000,120,11087486,15525,0,1714418329,13012.186758119999,101.32623849000083,53455.20389592001 2024-04-29,19:18:51.000,120,11087582,15125,0,1714418330,13012.193494429994,101.26279631999932,53455.09908912 2024-04-29,19:18:52.000,120,11087712,15245,0,1714418331,13012.126131329998,101.16410850000102,53455.00126944 2024-04-29,19:18:53.000,120,11087576,14965,0,1714418332,13012.139603949989,101.3614841400049,53455.182934560005 2024-04-29,19:18:54.000,120,11087582,15165,0,1714418333,13012.287802769999,101.38263153000298,53455.21088304 2024-04-29,19:18:55.000,120,11087687,15125,0,1714418334,13012.072240849993,101.41787717999978,53455.02921792 2024-04-29,19:18:56.000,120,11087986,15005,0,1714418335,13012.159812879989,101.31918936000147,53455.34363832001 2024-04-29,19:18:57.000,120,11087353,15365,0,1714418336,13012.220439669989,101.2980419700034,53455.21787016 2024-04-29,19:18:58.000,120,11087816,15085,0,1714418337,13012.159812879989,101.47427022000193,53455.03620504001 2024-04-29,19:18:59.000,120,11087894,15285,0,1714418338,13012.119395019989,101.41082805000042,53455.14799896 2024-04-29,19:19:00.000,120,11087554,15165,0,1714418339,13012.139603949989,101.37558240000362,53455.1619732 2024-04-29,19:19:01.000,120,11087527,15245,0,1714418340,13012.058768229988,101.25574718999997,53455.12005048 2024-04-29,19:19:02.000,120,11087737,15285,0,1714418341,13011.950987269993,101.25574718999997,53455.1969088 2024-04-29,19:19:03.000,120,11087749,15405,0,1714418342,13011.950987269993,101.21345241000381,53455.03620504001 2024-04-29,19:19:04.000,120,11087559,15285,0,1714418343,13012.004877749998,101.037224159998,53455.16896032 2024-04-29,19:19:05.000,120,11087744,14965,0,1714418344,13011.964459889998,101.00902764000057,53455.22485728001 2024-04-29,19:19:06.000,120,11087716,15325,0,1714418345,13011.883624169997,100.95263459999842,53455.15498608001 2024-04-29,19:19:07.000,120,11087712,15245,0,1714418346,13011.937514650002,100.88919243000419,53455.14101184 2024-04-29,19:19:08.000,120,11087706,14925,0,1714418347,13011.998141440003,100.81165200000396,53455.10607624001 2024-04-29,19:19:09.000,120,11087618,14925,0,1714418348,13011.971196199993,100.83279939000204,53455.15498608001 2024-04-29,19:19:10.000,120,11087657,15245,0,1714418349,13011.984668819998,100.78345547999925,53455.03620504001 2024-04-29,19:19:11.000,120,11087721,15045,0,1714418350,13012.078977159988,100.81870113000332,53455.064153520005 2024-04-29,19:19:12.000,120,11087653,15085,0,1714418351,13012.159812879989,100.81870113000332,53455.08511488001 2024-04-29,19:19:13.000,120,11087651,15165,0,1714418352,13012.078977159988,100.92443808000098,53455.07114064 2024-04-29,19:19:14.000,120,11087629,15285,0,1714418353,13012.139603949989,100.86804503999883,53455.14799896 2024-04-29,19:19:15.000,120,11087715,15525,0,1714418354,13012.146340259998,100.94558546999906,53455.1619732 2024-04-29,19:19:16.000,120,11087717,14925,0,1714418355,13012.105922399998,100.91738895000162,53455.078127759996 2024-04-29,19:19:17.000,120,11087729,15085,0,1714418356,13012.119395019989,100.91033982000226,53455.1619732 2024-04-29,19:19:18.000,120,11087643,15205,0,1714418357,13012.112658709993,100.9385363399997,53454.99428232 2024-04-29,19:19:19.000,120,11087763,15125,0,1714418358,13012.126131329998,100.89624156000355,53455.12005048 2024-04-29,19:19:20.000,120,11087639,15045,0,1714418359,13012.018350369988,100.99492938000185,53455.10607624001 2024-04-29,19:19:21.000,120,11087633,15245,0,1714418360,13011.937514650002,100.95968372999778,53455.08511488001 2024-04-29,19:19:22.000,120,11087593,15205,0,1714418361,13011.843206309997,100.9385363399997,53455.113063360004 2024-04-29,19:19:23.000,120,11087611,14885,0,1714418362,13011.721952729997,101.00197851000121,53455.02921792 2024-04-29,19:19:24.000,120,11087747,15205,0,1714418363,13011.715216420002,100.99492938000185,53455.00825656001 2024-04-29,19:19:25.000,120,11087647,15325,0,1714418364,13011.580490219996,100.97378199000377,53454.97332096 2024-04-29,19:19:26.000,120,11087616,15085,0,1714418365,13011.46597294999,100.94558546999906,53454.98030808 2024-04-29,19:19:27.000,120,11087635,14805,0,1714418366,13011.30430150999,100.97378199000377,53454.945372480004 2024-04-29,19:19:28.000,120,11087679,15005,0,1714418367,13011.176311619995,100.95263459999842,53454.84056568001 2024-04-29,19:19:29.000,120,11087767,15005,0,1714418368,13011.034849109994,100.91033982000226,53454.896462640005 2024-04-29,19:19:30.000,120,11087694,15285,0,1714418369,13010.947277079998,100.85394678000011,53454.70082328001 2024-04-29,19:19:31.000,120,11087633,15405,0,1714418370,13010.866441359998,100.82575026000268,53454.77069448001 2024-04-29,19:19:32.000,120,11087710,15125,0,1714418371,13010.745187779998,100.82575026000268,53454.72178464001 2024-04-29,19:19:33.000,120,11087712,14885,0,1714418372,13010.677824680002,100.7905046099986,53454.777681600004 2024-04-29,19:19:34.000,120,11087613,14925,0,1714418373,13010.711506229993,100.75525896000181,53454.66588768 2024-04-29,19:19:35.000,120,11087649,15045,0,1714418374,13010.751924089993,100.70591504999902,53454.60300360001 2024-04-29,19:19:36.000,120,11087722,15165,0,1714418375,13010.778869330003,100.6918167900003,53454.7078104 2024-04-29,19:19:37.000,120,11087676,14965,0,1714418376,13010.893386599993,100.74820983000245,53454.59601648 2024-04-29,19:19:38.000,120,11087644,15005,0,1714418377,13010.980958629989,100.62132548999944,53454.58902936 2024-04-29,19:19:39.000,120,11087707,15125,0,1714418378,13011.10221220999,100.64952201000415,53454.609990720004 2024-04-29,19:19:40.000,120,11087647,14925,0,1714418379,13011.24367471999,100.64952201000415,53454.60300360001 2024-04-29,19:19:41.000,120,11087622,14845,0,1714418380,13011.39187354,100.6283746199988,53454.72178464001 2024-04-29,19:19:42.000,120,11087636,15165,0,1714418381,13011.607435459991,100.64247288000479,53454.71479752 2024-04-29,19:19:43.000,120,11087636,14845,0,1714418382,13011.708480109992,100.75525896000181,53454.728771760005 2024-04-29,19:19:44.000,120,11087718,15045,0,1714418383,13011.856678930002,100.74820983000245,53454.77069448001 2024-04-29,19:19:45.000,120,11087619,15005,0,1714418384,13011.910569409993,100.81165200000396,53454.75672024 2024-04-29,19:19:46.000,120,11087669,15005,0,1714418385,13011.984668819998,100.86099590999947,53454.80563008 2024-04-29,19:19:47.000,120,11087680,15285,0,1714418386,13011.937514650002,100.87509416999819,53454.84056568001 2024-04-29,19:19:48.000,120,11087627,15285,0,1714418387,13011.937514650002,100.9385363399997,53454.84056568001 2024-04-29,19:19:49.000,120,11087626,15165,0,1714418388,13011.822997379997,100.9385363399997,53454.86152704 2024-04-29,19:19:50.000,120,11087706,15045,0,1714418389,13011.775843210002,100.96673286000441,53454.80563008 2024-04-29,19:19:51.000,120,11087654,15325,0,1714418390,13011.620908079996,100.99492938000185,53454.86851416001 2024-04-29,19:19:52.000,120,11087725,15005,0,1714418391,13011.506390809991,100.95968372999778,53454.847552800005 2024-04-29,19:19:53.000,120,11087621,15045,0,1714418392,13011.378400919995,100.96673286000441,53454.896462640005 2024-04-29,19:19:54.000,120,11087652,14885,0,1714418393,13011.20999317,100.94558546999906,53454.84056568001 2024-04-29,19:19:55.000,120,11087672,15165,0,1714418394,13011.075266969994,100.91033982000226,53454.798642960006 2024-04-29,19:19:56.000,120,11087686,15085,0,1714418395,13011.014640179994,100.88214330000483,53454.86851416001 2024-04-29,19:19:57.000,120,11087694,15125,0,1714418396,13010.927068149998,100.91738895000162,53454.777681600004 2024-04-29,19:19:58.000,120,11087664,15045,0,1714418397,13010.826023499998,100.86804503999883,53454.728771760005 2024-04-29,19:19:59.000,120,11087680,15325,0,1714418398,13010.765396709998,100.7905046099986,53454.65191344001 2024-04-29,19:20:00.000,120,11087681,15205,0,1714418399,13010.724978849998,100.76230809000117,53454.65890056 2024-04-29,19:20:01.000,120,11087724,15205,0,1714418400,13010.691297299993,100.67066940000223,53454.74973312001 2024-04-29,19:20:02.000,120,11087681,14925,0,1714418401,13010.724978849998,100.61427636000008,53454.66588768 2024-04-29,19:20:03.000,120,11087718,14965,0,1714418402,13010.718242540002,100.54378505999921,53454.575055119996 2024-04-29,19:20:04.000,120,11087653,15005,0,1714418403,13010.724978849998,100.45214637000026,53454.60300360001 2024-04-29,19:20:05.000,120,11087651,15285,0,1714418404,13010.765396709998,100.37460594000004,53454.568068 2024-04-29,19:20:06.000,120,11087677,15245,0,1714418405,13010.812550879993,100.36755681000068,53454.561080880005 2024-04-29,19:20:07.000,120,11087627,15005,0,1714418406,13010.826023499998,100.32526203000452,53454.59601648 2024-04-29,19:20:08.000,120,11087809,15045,0,1714418407,13010.893386599993,100.21247595000023,53454.45627408001 2024-04-29,19:20:09.000,120,11087709,14765,0,1714418408,13010.900122909989,100.19837769000151,53454.54710664 2024-04-29,19:20:10.000,120,11087717,14845,0,1714418409,13010.913595529993,100.18427943000279,53454.50518392001 2024-04-29,19:20:11.000,120,11087800,14845,0,1714418410,13010.940540769989,100.12083726000128,53454.575055119996 2024-04-29,19:20:12.000,120,11087691,14845,0,1714418411,13010.974222319994,100.0996898700032,53454.53313240001 2024-04-29,19:20:13.000,120,11087744,15045,0,1714418412,13011.021376489989,100.15608290999808,53454.60300360001 2024-04-29,19:20:14.000,120,11087606,14845,0,1714418413,13011.048321729999,100.09264074000384,53454.51915816 2024-04-29,19:20:15.000,120,11087659,15085,0,1714418414,13011.048321729999,100.07854247999785,53454.60300360001 2024-04-29,19:20:16.000,120,11087656,15245,0,1714418415,13011.055058039994,100.11378813000192,53454.58204224001 2024-04-29,19:20:17.000,120,11087715,15245,0,1714418416,13011.08200327999,100.08559161000449,53454.561080880005 2024-04-29,19:20:18.000,120,11087664,15165,0,1714418417,13011.10221220999,100.13493552,53454.55409376001 2024-04-29,19:20:19.000,120,11087679,14885,0,1714418418,13011.16283899999,100.14903377999872,53454.53313240001 2024-04-29,19:20:20.000,120,11087672,15045,0,1714418419,13011.27061996,100.25477073000366,53454.58204224001 2024-04-29,19:20:21.000,120,11087720,15285,0,1714418420,13011.257147339995,100.27591812000173,53454.65191344001 2024-04-29,19:20:22.000,120,11087691,15005,0,1714418421,13011.25041103,100.29001638000045,53454.60300360001 2024-04-29,19:20:23.000,120,11087630,15365,0,1714418422,13011.37166461,100.42394985000283,53454.64492632 2024-04-29,19:20:24.000,120,11087612,15205,0,1714418423,13011.358191989995,100.45214637000026,53454.64492632 2024-04-29,19:20:25.000,120,11087692,15445,0,1714418424,13011.398609849995,100.56493245000456,53454.65191344001 2024-04-29,19:20:26.000,120,11087598,15125,0,1714418425,13011.34471936999,100.57198158000392,53454.65890056 2024-04-29,19:20:27.000,120,11087752,15205,0,1714418426,13011.35145568,100.61427636000008,53454.69383616 2024-04-29,19:20:28.000,120,11087736,15405,0,1714418427,13011.30430150999,100.66362027000287,53454.69383616 2024-04-29,19:20:29.000,120,11087758,15165,0,1714418428,13011.32451043999,100.64952201000415,53454.71479752 2024-04-29,19:20:30.000,120,11087692,15205,0,1714418429,13011.317774129995,100.64952201000415,53454.73575888 2024-04-29,19:20:31.000,120,11087652,14965,0,1714418430,13011.29082889,100.57198158000392,53454.728771760005 2024-04-29,19:20:32.000,120,11087681,14965,0,1714418431,13011.216729479995,100.4803428899977,53454.79165584001 2024-04-29,19:20:33.000,120,11087584,14805,0,1714418432,13011.20325685999,100.40985159000411,53454.742745999996 2024-04-29,19:20:34.000,120,11087680,14845,0,1714418433,13011.216729479995,100.30411463999917,53454.76370736 2024-04-29,19:20:35.000,120,11087630,15205,0,1714418434,13011.18978424,100.25477073000366,53454.77069448001 2024-04-29,19:20:36.000,120,11087621,15485,0,1714418435,13011.20325685999,100.13493552,53454.73575888 2024-04-29,19:20:37.000,120,11087664,15085,0,1714418436,13011.18304792999,100.09264074000384,53454.71479752 2024-04-29,19:20:38.000,120,11087696,14845,0,1714418437,13011.16283899999,100.02919857000234,53454.73575888 2024-04-29,19:20:39.000,120,11087743,15205,0,1714418438,13011.196520549995,100.02214944000298,53454.728771760005 2024-04-29,19:20:40.000,120,11087607,15365,0,1714418439,13011.24367471999,99.97985465999955,53454.742745999996 2024-04-29,19:20:41.000,120,11087690,15405,0,1714418440,13011.28409257999,99.95870727000147,53454.71479752 2024-04-29,19:20:42.000,120,11087664,15405,0,1714418441,13011.236938409995,100.04329683000105,53454.74973312001 2024-04-29,19:20:43.000,120,11087647,15525,0,1714418442,13011.33124675,100.07149334999849,53454.798642960006 2024-04-29,19:20:44.000,120,11087631,15525,0,1714418443,13011.4322914,100.05739508999977,53454.78466872 2024-04-29,19:20:45.000,120,11087734,15205,0,1714418444,13011.47270926,100.0362477000017,53454.83357856 2024-04-29,19:20:46.000,120,11087664,15205,0,1714418445,13011.55354498,100.07149334999849,53454.78466872 2024-04-29,19:20:47.000,120,11087728,14925,0,1714418446,13011.641117009996,100.15608290999808,53454.86152704 2024-04-29,19:20:48.000,120,11087666,15365,0,1714418447,13011.647853319992,100.07854247999785,53454.87550128 2024-04-29,19:20:49.000,120,11087690,15445,0,1714418448,13011.728689039992,100.17018117000407,53454.86152704 2024-04-29,19:20:50.000,120,11087711,15205,0,1714418449,13011.829733689992,100.22657420999894,53454.910436879996 2024-04-29,19:20:51.000,120,11087637,15325,0,1714418450,13011.796052140002,100.21247595000023,53454.9523596 2024-04-29,19:20:52.000,120,11087765,15045,0,1714418451,13011.903833099997,100.25477073000366,53454.93139824 2024-04-29,19:20:53.000,120,11087689,15325,0,1714418452,13011.917305720002,100.27591812000173,53454.93139824 2024-04-29,19:20:54.000,120,11087616,15205,0,1714418453,13011.944250959998,100.30411463999917,53454.97332096 2024-04-29,19:20:55.000,120,11087653,15245,0,1714418454,13012.004877749998,100.27591812000173,53454.99428232 2024-04-29,19:20:56.000,120,11087644,15205,0,1714418455,13012.038559299988,100.2829672500011,53454.97332096 2024-04-29,19:20:57.000,120,11087652,15005,0,1714418456,13012.065504539998,100.31821289999789,53455.064153520005 2024-04-29,19:20:58.000,120,11087701,14805,0,1714418457,13012.126131329998,100.35345855000196,53455.12703760001 2024-04-29,19:20:59.000,120,11087672,14845,0,1714418458,13012.099186089989,100.3464094200026,53455.092102 2024-04-29,19:21:00.000,120,11087622,15045,0,1714418459,13012.072240849993,100.41690072000347,53455.09908912 2024-04-29,19:21:01.000,120,11087671,14845,0,1714418460,13012.132867639993,100.4450972400009,53455.078127759996 2024-04-29,19:21:02.000,120,11087657,15325,0,1714418461,13012.206967049999,100.40280246000475,53455.12703760001 2024-04-29,19:21:03.000,120,11087670,15165,0,1714418462,13012.105922399998,100.42394985000283,53455.14799896 2024-04-29,19:21:04.000,120,11087713,15085,0,1714418463,13012.085713469998,100.39575332999812,53455.10607624001 2024-04-29,19:21:05.000,120,11087687,14485,0,1714418464,13012.038559299988,100.40280246000475,53455.14101184 2024-04-29,19:21:06.000,120,11087692,14765,0,1714418465,13011.977932510003,100.4450972400009,53455.092102 2024-04-29,19:21:07.000,120,11087738,15045,0,1714418466,13011.937514650002,100.33231116000388,53455.12703760001 2024-04-29,19:21:08.000,120,11087793,14965,0,1714418467,13011.856678930002,100.36755681000068,53455.08511488001 2024-04-29,19:21:09.000,120,11087645,14965,0,1714418468,13011.789315829992,100.26181986000302,53455.07114064 2024-04-29,19:21:10.000,120,11087609,14925,0,1714418469,13011.809524759992,100.21952507999958,53455.0222308 2024-04-29,19:21:11.000,120,11087722,14885,0,1714418470,13011.802788449997,100.19132856000215,53455.00825656001 2024-04-29,19:21:12.000,120,11087693,15005,0,1714418471,13011.822997379997,100.20542682000087,53454.98729520001 2024-04-29,19:21:13.000,120,11087692,14845,0,1714418472,13011.836470000002,100.12788639000064,53454.98030808 2024-04-29,19:21:14.000,120,11087697,14925,0,1714418473,13011.836470000002,100.10673900000256,53455.00126944 2024-04-29,19:21:15.000,120,11087654,15245,0,1714418474,13011.849942619992,100.08559161000449,53454.95934672001 2024-04-29,19:21:16.000,120,11087693,15205,0,1714418475,13011.971196199993,100.07149334999849,53454.910436879996 2024-04-29,19:21:17.000,120,11087774,15125,0,1714418476,13012.058768229988,100.0996898700032,53454.97332096 2024-04-29,19:21:18.000,120,11087716,15325,0,1714418477,13012.092449779993,100.01510031000362,53454.8824884 2024-04-29,19:21:19.000,120,11087622,15125,0,1714418478,13012.146340259998,99.96575640000083,53454.86851416001 2024-04-29,19:21:20.000,120,11087668,15125,0,1714418479,13012.159812879989,99.90231422999932,53454.896462640005 2024-04-29,19:21:21.000,120,11087644,14925,0,1714418480,13012.153076569994,99.86001945000316,53454.93139824 2024-04-29,19:21:22.000,120,11087637,15165,0,1714418481,13012.126131329998,99.7895281500023,53454.91742400001 2024-04-29,19:21:23.000,120,11087667,14965,0,1714418482,13012.031822989993,99.80362641000102,53454.93838536001 2024-04-29,19:21:24.000,120,11087671,15205,0,1714418483,13012.011614059993,99.78247902000294,53454.97332096 2024-04-29,19:21:25.000,120,11087723,15285,0,1714418484,13011.977932510003,99.71903685000143,53454.86152704 2024-04-29,19:21:26.000,120,11087766,15005,0,1714418485,13011.991405129993,99.75428249999823,53454.86851416001 2024-04-29,19:21:27.000,120,11087726,14685,0,1714418486,13011.998141440003,99.72608598000079,53454.91742400001 2024-04-29,19:21:28.000,120,11087662,15085,0,1714418487,13011.964459889998,99.66969293999864,53454.88947552001 2024-04-29,19:21:29.000,120,11087643,14685,0,1714418488,13011.977932510003,99.63444729000184,53454.91742400001 2024-04-29,19:21:30.000,120,11087697,14925,0,1714418489,13012.025086679998,99.62739816000249,53454.90344976 2024-04-29,19:21:31.000,120,11087701,15045,0,1714418490,13012.052031919993,99.63444729000184,53454.910436879996 2024-04-29,19:21:32.000,120,11087757,14925,0,1714418491,13012.052031919993,99.64854555000056,53454.88947552001 2024-04-29,19:21:33.000,120,11087581,15045,0,1714418492,13012.159812879989,99.676742069998,53454.88947552001 2024-04-29,19:21:34.000,120,11087670,14765,0,1714418493,13012.153076569994,99.676742069998,53454.87550128 2024-04-29,19:21:35.000,120,11087781,15245,0,1714418494,13012.227175979999,99.74018423999951,53454.91742400001 2024-04-29,19:21:36.000,120,11087655,15285,0,1714418495,13012.227175979999,99.75428249999823,53454.847552800005 2024-04-29,19:21:37.000,120,11087735,15125,0,1714418496,13012.274330149994,99.74018423999951,53454.86152704 2024-04-29,19:21:38.000,120,11087714,14845,0,1714418497,13012.267593839999,99.74018423999951,53454.81960432001 2024-04-29,19:21:39.000,120,11087646,15125,0,1714418498,13012.30127538999,99.71198772000207,53454.742745999996 2024-04-29,19:21:40.000,120,11087717,15205,0,1714418499,13012.34169324999,99.74723336999887,53454.8824884 2024-04-29,19:21:41.000,120,11087693,14885,0,1714418500,13012.274330149994,99.69788946000335,53454.88947552001 2024-04-29,19:21:42.000,120,11087638,15045,0,1714418501,13012.227175979999,99.65559467999992,53454.80563008 2024-04-29,19:21:43.000,120,11087691,15045,0,1714418502,13012.166549189998,99.62034903000313,53454.86851416001 2024-04-29,19:21:44.000,120,11087668,15045,0,1714418503,13012.065504539998,99.54985773000226,53454.847552800005 2024-04-29,19:21:45.000,120,11087777,15005,0,1714418504,13012.025086679998,99.45821904000331,53454.798642960006 2024-04-29,19:21:46.000,120,11087667,15005,0,1714418505,13011.829733689992,99.46526817000267,53454.77069448001 2024-04-29,19:21:47.000,120,11087698,14885,0,1714418506,13011.822997379997,99.30313818000286,53454.798642960006 2024-04-29,19:21:48.000,120,11087714,14645,0,1714418507,13011.708480109992,99.30313818000286,53454.69383616 2024-04-29,19:21:49.000,120,11087704,15205,0,1714418508,13011.668062249992,99.11281166999834,53454.777681600004 2024-04-29,19:21:50.000,120,11087705,14885,0,1714418509,13011.641117009996,99.15510645000177,53454.70082328001 2024-04-29,19:21:51.000,120,11087638,14885,0,1714418510,13011.647853319992,99.15510645000177,53454.76370736 2024-04-29,19:21:52.000,120,11087639,14885,0,1714418511,13011.614171770001,99.13395906000369,53454.67287480001 2024-04-29,19:21:53.000,120,11087736,14965,0,1714418512,13011.701743799997,99.1198607999977,53454.742745999996 2024-04-29,19:21:54.000,120,11087709,15045,0,1714418513,13011.728689039992,99.11281166999834,53454.69383616 2024-04-29,19:21:55.000,120,11087822,14805,0,1714418514,13011.789315829992,99.1198607999977,53454.67287480001 2024-04-29,19:21:56.000,120,11087776,15045,0,1714418515,13011.802788449997,99.11281166999834,53454.70082328001 2024-04-29,19:21:57.000,120,11087738,15045,0,1714418516,13011.883624169997,99.1198607999977,53454.66588768 2024-04-29,19:21:58.000,120,11087776,15045,0,1714418517,13011.957723580002,99.10576253999898,53454.679861920005 2024-04-29,19:21:59.000,120,11087529,14805,0,1714418518,13011.998141440003,99.14100819000305,53454.71479752 2024-04-29,19:22:00.000,120,11087708,15085,0,1714418519,13012.173285499994,99.19035209999856,53454.73575888 2024-04-29,19:22:01.000,120,11087627,14725,0,1714418520,13012.206967049999,99.14100819000305,53454.77069448001 2024-04-29,19:22:02.000,120,11087620,15125,0,1714418521,13012.28106645999,99.14100819000305,53454.70082328001 2024-04-29,19:22:03.000,120,11087727,15205,0,1714418522,13012.38211110999,99.19035209999856,53454.70082328001 2024-04-29,19:22:04.000,120,11087663,14845,0,1714418523,13012.42926528,99.14805732000241,53454.83357856 2024-04-29,19:22:05.000,120,11087661,14965,0,1714418524,13012.44273789999,99.1833029699992,53454.82659144 2024-04-29,19:22:06.000,120,11087704,15045,0,1714418525,13012.46968314,99.19035209999856,53454.87550128 2024-04-29,19:22:07.000,120,11087789,14925,0,1714418526,13012.436001589995,99.10576253999898,53455.00126944 2024-04-29,19:22:08.000,120,11087734,14565,0,1714418527,13012.40232003999,99.17625383999984,53454.93139824 2024-04-29,19:22:09.000,120,11087622,14805,0,1714418528,13012.308011699999,99.02822210999875,53454.93838536001 2024-04-29,19:22:10.000,120,11087761,14805,0,1714418529,13012.28106645999,99.07051689000218,53454.9523596 2024-04-29,19:22:11.000,120,11087657,14845,0,1714418530,13012.220439669989,99.02822210999875,53454.966333840006 2024-04-29,19:22:12.000,120,11087682,15045,0,1714418531,13012.206967049999,98.99297646000196,53454.99428232 2024-04-29,19:22:13.000,120,11087809,14645,0,1714418532,13012.105922399998,99.00707472000067,53454.8824884 2024-04-29,19:22:14.000,120,11087672,15285,0,1714418533,13012.011614059993,98.9365834199998,53454.88947552001 2024-04-29,19:22:15.000,120,11087620,14885,0,1714418534,13011.917305720002,98.92953429000045,53454.92441112 2024-04-29,19:22:16.000,120,11087737,15085,0,1714418535,13011.775843210002,98.88723951000429,53454.99428232 2024-04-29,19:22:17.000,120,11087685,15285,0,1714418536,13011.721952729997,98.92953429000045,53454.86851416001 2024-04-29,19:22:18.000,120,11087785,14685,0,1714418537,13011.641117009996,98.88019037999766,53454.81960432001 2024-04-29,19:22:19.000,120,11087734,15005,0,1714418538,13011.49291819,98.83084647000214,53454.93838536001 2024-04-29,19:22:20.000,120,11087687,14965,0,1714418539,13011.44576401999,98.79560081999807,53454.86152704 2024-04-29,19:22:21.000,120,11087754,15205,0,1714418540,13011.39187354,98.75330604000192,53454.79165584001 2024-04-29,19:22:22.000,120,11087724,14725,0,1714418541,13011.36492829999,98.71806038999785,53454.85453992 2024-04-29,19:22:23.000,120,11087654,14845,0,1714418542,13011.33124675,98.71806038999785,53454.742745999996 2024-04-29,19:22:24.000,120,11087638,15125,0,1714418543,13011.41208247,98.64756909000425,53454.742745999996 2024-04-29,19:22:25.000,120,11087615,14885,0,1714418544,13011.42555508999,98.66166735000297,53454.72178464001 2024-04-29,19:22:26.000,120,11087760,14805,0,1714418545,13011.45250033,98.6405199600049,53454.728771760005 2024-04-29,19:22:27.000,120,11087668,15125,0,1714418546,13011.479445569996,98.67576561000169,53454.78466872 2024-04-29,19:22:28.000,120,11087669,15005,0,1714418547,13011.49291819,98.63347082999826,53454.71479752 2024-04-29,19:22:29.000,120,11087695,15125,0,1714418548,13011.53333605,98.61232344000018,53454.76370736 2024-04-29,19:22:30.000,120,11087605,15325,0,1714418549,13011.587226529991,98.64756909000425,53454.72178464001 2024-04-29,19:22:31.000,120,11087710,14805,0,1714418550,13011.654589630001,98.59822518000146,53454.742745999996 2024-04-29,19:22:32.000,120,11087693,15165,0,1714418551,13011.769106899992,98.67576561000169,53454.777681600004 2024-04-29,19:22:33.000,120,11087695,15445,0,1714418552,13011.816261070002,98.5911760500021,53454.728771760005 2024-04-29,19:22:34.000,120,11087718,14965,0,1714418553,13011.957723580002,98.69691299999977,53454.74973312001 2024-04-29,19:22:35.000,120,11087697,15125,0,1714418554,13012.011614059993,98.69691299999977,53454.82659144 2024-04-29,19:22:36.000,120,11087663,14925,0,1714418555,13012.011614059993,98.81674821000342,53454.81960432001 2024-04-29,19:22:37.000,120,11087712,14765,0,1714418556,13012.004877749998,98.84494473000086,53454.896462640005 2024-04-29,19:22:38.000,120,11087641,14925,0,1714418557,13012.045295609998,98.90133777000301,53454.910436879996 2024-04-29,19:22:39.000,120,11087644,15005,0,1714418558,13011.977932510003,98.95773080999788,53454.91742400001 2024-04-29,19:22:40.000,120,11087633,14885,0,1714418559,13011.856678930002,99.02822210999875,53454.95934672001 2024-04-29,19:22:41.000,120,11087705,15045,0,1714418560,13011.742161659997,99.0493695000041,53454.88947552001 2024-04-29,19:22:42.000,120,11087661,14685,0,1714418561,13011.614171770001,99.04232037000475,53454.896462640005 2024-04-29,19:22:43.000,120,11087592,15285,0,1714418562,13011.418818779995,99.0493695000041,53454.910436879996 2024-04-29,19:22:44.000,120,11087760,14965,0,1714418563,13011.27061996,98.96477994000452,53454.85453992 2024-04-29,19:22:45.000,120,11087648,15045,0,1714418564,13011.088739589999,98.90133777000301,53454.847552800005 2024-04-29,19:22:46.000,120,11087639,15285,0,1714418565,13010.980958629989,98.85199386000022,53454.79165584001 2024-04-29,19:22:47.000,120,11087669,15165,0,1714418566,13010.900122909989,98.77445343,53454.74973312001 2024-04-29,19:22:48.000,120,11087736,15205,0,1714418567,13010.758660400003,98.67576561000169,53454.73575888 2024-04-29,19:22:49.000,120,11087629,15165,0,1714418568,13010.724978849998,98.54888126999867,53454.777681600004 2024-04-29,19:22:50.000,120,11087777,15365,0,1714418569,13010.637406820002,98.51363562000188,53454.630952080006 2024-04-29,19:22:51.000,120,11087677,14885,0,1714418570,13010.650879439992,98.3797021499995,53454.630952080006 2024-04-29,19:22:52.000,120,11087612,15205,0,1714418571,13010.684560989997,98.29511258999992,53454.64492632 2024-04-29,19:22:53.000,120,11087756,14685,0,1714418572,13010.778869330003,98.2457686800044,53454.61697784 2024-04-29,19:22:54.000,120,11087735,15205,0,1714418573,13010.799078259988,98.16117912000482,53454.575055119996 2024-04-29,19:22:55.000,120,11087650,14685,0,1714418574,13010.772133019993,98.11888434000139,53454.512171040005 2024-04-29,19:22:56.000,120,11087724,15205,0,1714418575,13010.812550879993,98.04839304000052,53454.54710664 2024-04-29,19:22:57.000,120,11087750,15045,0,1714418576,13010.812550879993,98.06249129999924,53454.47723544 2024-04-29,19:22:58.000,120,11087686,15405,0,1714418577,13010.805814569998,98.10478608000267,53454.43531272001 2024-04-29,19:22:59.000,120,11087704,15005,0,1714418578,13010.805814569998,98.08363869000459,53454.47723544 2024-04-29,19:23:00.000,120,11087648,15005,0,1714418579,13010.724978849998,98.10478608000267,53454.463261200006 2024-04-29,19:23:01.000,120,11087700,14845,0,1714418580,13010.698033610002,98.09773695000331,53454.463261200006 2024-04-29,19:23:02.000,120,11087686,15085,0,1714418581,13010.596988960002,98.04134391000116,53454.37242864 2024-04-29,19:23:03.000,120,11087643,14845,0,1714418582,13010.630670509992,98.06249129999924,53454.40037712 2024-04-29,19:23:04.000,120,11087687,15005,0,1714418583,13010.570043719992,98.04134391000116,53454.463261200006 2024-04-29,19:23:05.000,120,11087714,14685,0,1714418584,13010.617197890002,98.02724565000244,53454.44928696 2024-04-29,19:23:06.000,120,11087670,15085,0,1714418585,13010.563307409997,98.0695404299986,53454.4283256 2024-04-29,19:23:07.000,120,11087682,14805,0,1714418586,13010.529625859992,98.01314739000372,53454.393390000005 2024-04-29,19:23:08.000,120,11087743,15005,0,1714418587,13010.549834789992,97.97085261000029,53454.41435136001 2024-04-29,19:23:09.000,120,11087707,14725,0,1714418588,13010.536362170002,97.98495086999901,53454.44928696 2024-04-29,19:23:10.000,120,11087715,15245,0,1714418589,13010.549834789992,98.05544216999988,53454.48422256001 2024-04-29,19:23:11.000,120,11087650,15085,0,1714418590,13010.529625859992,98.02019652000308,53454.393390000005 2024-04-29,19:23:12.000,120,11087737,15045,0,1714418591,13010.522889549997,98.05544216999988,53454.37941576 2024-04-29,19:23:13.000,120,11087680,15205,0,1714418592,13010.455526450001,98.10478608000267,53454.4283256 2024-04-29,19:23:14.000,120,11087823,15245,0,1714418593,13010.509416929992,97.99904912999773,53454.3235188 2024-04-29,19:23:15.000,120,11087677,15045,0,1714418594,13010.435317520001,97.97085261000029,53454.36544152001 2024-04-29,19:23:16.000,120,11087727,15085,0,1714418595,13010.394899660001,97.92855783000414,53454.41435136001 2024-04-29,19:23:17.000,120,11087552,14685,0,1714418596,13010.341009179996,97.82987000999856,53454.21871200001 2024-04-29,19:23:18.000,120,11087647,15205,0,1714418597,13010.280382389996,97.84396827000455,53454.30954456 2024-04-29,19:23:19.000,120,11087660,15205,0,1714418598,13010.27364608,97.80167349000112,53454.31653168001 2024-04-29,19:23:20.000,120,11087622,14725,0,1714418599,13010.19281036,97.80872262000048,53454.26762184001 2024-04-29,19:23:21.000,120,11087675,14805,0,1714418600,13010.199546669995,97.74528044999897,53454.21871200001 2024-04-29,19:23:22.000,120,11087727,15085,0,1714418601,13010.22649190999,97.70298567000282,53454.1837764 2024-04-29,19:23:23.000,120,11087718,15245,0,1714418602,13010.280382389996,97.70298567000282,53454.19076352 2024-04-29,19:23:24.000,120,11087643,15045,0,1714418603,13010.33427287,97.71003480000218,53454.21172488 2024-04-29,19:23:25.000,120,11087704,14525,0,1714418604,13010.394899660001,97.69593654000346,53454.23268624 2024-04-29,19:23:26.000,120,11087611,14525,0,1714418605,13010.415108590001,97.74528044999897,53454.21871200001 2024-04-29,19:23:27.000,120,11087553,14885,0,1714418606,13010.489207999992,97.7875752300024,53454.21871200001 2024-04-29,19:23:28.000,120,11087641,14885,0,1714418607,13010.576780030002,97.76642784000433,53454.26063472 2024-04-29,19:23:29.000,120,11087714,15285,0,1714418608,13010.610461579992,97.77347697000368,53454.21871200001 2024-04-29,19:23:30.000,120,11087557,14845,0,1714418609,13010.671088369993,97.85101740000391,53454.225699120005 2024-04-29,19:23:31.000,120,11087671,14885,0,1714418610,13010.758660400003,97.88626305000071,53454.239673359996 2024-04-29,19:23:32.000,120,11087629,14925,0,1714418611,13010.751924089993,97.86511566000263,53454.28858320001 2024-04-29,19:23:33.000,120,11087569,15165,0,1714418612,13010.772133019993,97.9356069600035,53454.26063472 2024-04-29,19:23:34.000,120,11087796,14965,0,1714418613,13010.785605639998,97.98495086999901,53454.274608960004 2024-04-29,19:23:35.000,120,11087666,14885,0,1714418614,13010.826023499998,98.00609826000436,53454.28159608 2024-04-29,19:23:36.000,120,11087634,15125,0,1714418615,13010.873177669993,98.01314739000372,53454.31653168001 2024-04-29,19:23:37.000,120,11087767,15245,0,1714418616,13010.812550879993,98.05544216999988,53454.295570320006 2024-04-29,19:23:38.000,120,11087715,15205,0,1714418617,13010.772133019993,98.10478608000267,53454.344480160005 2024-04-29,19:23:39.000,120,11087653,15365,0,1714418618,13010.684560989997,98.09068782000395,53454.33050592 2024-04-29,19:23:40.000,120,11087688,15005,0,1714418619,13010.610461579992,98.1329826000001,53454.33050592 2024-04-29,19:23:41.000,120,11087698,15205,0,1714418620,13010.495944310002,98.09773695000331,53454.3584544 2024-04-29,19:23:42.000,120,11087645,15085,0,1714418621,13010.367954419991,98.04839304000052,53454.2536476 2024-04-29,19:23:43.000,120,11087641,15325,0,1714418622,13010.354481800001,98.05544216999988,53454.21172488 2024-04-29,19:23:44.000,120,11087641,15845,0,1714418623,13010.25343715,97.89331218000007,53454.21871200001 2024-04-29,19:23:45.000,120,11087625,14965,0,1714418624,13010.159128809995,97.85806653000327,53454.31653168001 2024-04-29,19:23:46.000,120,11087658,14645,0,1714418625,13010.179337739995,97.7875752300024,53454.274608960004 2024-04-29,19:23:47.000,120,11087613,14725,0,1714418626,13010.037875229995,97.78052610000304,53454.19775064001 2024-04-29,19:23:48.000,120,11087735,15125,0,1714418627,13010.037875229995,97.73823131999961,53454.2536476 2024-04-29,19:23:49.000,120,11087630,15125,0,1714418628,13009.977248439995,97.62544524000259,53454.274608960004 2024-04-29,19:23:50.000,120,11087590,15405,0,1714418629,13009.99072106,97.56905220000044,53454.15582792 2024-04-29,19:23:51.000,120,11087595,15205,0,1714418630,13010.037875229995,97.55495394000172,53454.16281504 2024-04-29,19:23:52.000,120,11087648,14685,0,1714418631,13009.997457369995,97.5761013299998,53454.1837764 2024-04-29,19:23:53.000,120,11087589,14765,0,1714418632,13010.01092999,97.540855680003,53454.16980216001 2024-04-29,19:23:54.000,120,11087720,15285,0,1714418633,13009.98398474999,97.56200307000108,53454.13486656 2024-04-29,19:23:55.000,120,11087669,14885,0,1714418634,13010.00419367999,97.5761013299998,53454.15582792 2024-04-29,19:23:56.000,120,11087612,14565,0,1714418635,13010.03113892,97.65364176000003,53454.176789280005 2024-04-29,19:23:57.000,120,11087578,14445,0,1714418636,13010.09176571,97.70298567000282,53454.16281504 2024-04-29,19:23:58.000,120,11087571,14565,0,1714418637,13010.03113892,97.74528044999897,53454.16281504 2024-04-29,19:23:59.000,120,11087754,14925,0,1714418638,13010.03113892,97.88626305000071,53454.176789280005 2024-04-29,19:24:00.000,120,11087702,14605,0,1714418639,13010.02440260999,97.92855783000414,53454.13486656 2024-04-29,19:24:01.000,120,11087654,14605,0,1714418640,13010.00419367999,97.98495086999901,53454.20473776 2024-04-29,19:24:02.000,120,11087685,14925,0,1714418641,13009.98398474999,98.11888434000139,53454.16281504 2024-04-29,19:24:03.000,120,11087635,14965,0,1714418642,13010.05134785,98.16117912000482,53454.16980216001 2024-04-29,19:24:04.000,120,11087655,15205,0,1714418643,13010.037875229995,98.21757215999969,53454.176789280005 2024-04-29,19:24:05.000,120,11087669,15405,0,1714418644,13010.05134785,98.26691607000248,53454.19076352 2024-04-29,19:24:06.000,120,11087662,15045,0,1714418645,13010.02440260999,98.25986694000312,53454.16980216001 2024-04-29,19:24:07.000,120,11087671,15005,0,1714418646,13010.05134785,98.25986694000312,53454.16281504 2024-04-29,19:24:08.000,120,11087739,14725,0,1714418647,13009.997457369995,98.42199693000293,53454.20473776 2024-04-29,19:24:09.000,120,11087625,15045,0,1714418648,13010.06482046999,98.35855476000143,53454.14884080001 2024-04-29,19:24:10.000,120,11087704,15085,0,1714418649,13010.12544725999,98.316259979998,53454.14884080001 2024-04-29,19:24:11.000,120,11087589,15205,0,1714418650,13010.098502019995,98.42904606000229,53454.19775064001 2024-04-29,19:24:12.000,120,11087725,14885,0,1714418651,13010.11197464,98.36560389000078,53454.1837764 2024-04-29,19:24:13.000,120,11087619,15245,0,1714418652,13010.14565618999,98.37265302000014,53454.21871200001 2024-04-29,19:24:14.000,120,11087618,15245,0,1714418653,13010.098502019995,98.38675127999886,53454.176789280005 2024-04-29,19:24:15.000,120,11087706,14845,0,1714418654,13010.08502939999,98.33035824000399,53454.16980216001 2024-04-29,19:24:16.000,120,11087598,15245,0,1714418655,13010.06482046999,98.28806346000056,53454.20473776 2024-04-29,19:24:17.000,120,11087636,15125,0,1714418656,13009.98398474999,98.33035824000399,53454.176789280005 2024-04-29,19:24:18.000,120,11087711,15005,0,1714418657,13009.92335795999,98.29511258999992,53454.12089232001 2024-04-29,19:24:19.000,120,11087667,15405,0,1714418658,13009.84252223999,98.21757215999969,53454.16980216001 2024-04-29,19:24:20.000,120,11087624,14485,0,1714418659,13009.795368069994,98.2457686800044,53454.14185368 2024-04-29,19:24:21.000,120,11087602,14805,0,1714418660,13009.714532349994,98.25281781000376,53454.09294384 2024-04-29,19:24:22.000,120,11087589,15005,0,1714418661,13009.667378179998,98.21757215999969,53454.07198248001 2024-04-29,19:24:23.000,120,11087684,14805,0,1714418662,13009.586542459998,98.25986694000312,53454.03704688 2024-04-29,19:24:24.000,120,11087659,15245,0,1714418663,13009.552860909993,98.21757215999969,53454.09993096001 2024-04-29,19:24:25.000,120,11087634,15125,0,1714418664,13009.519179360002,98.23871954999777,53454.07896960001 2024-04-29,19:24:26.000,120,11087686,14725,0,1714418665,13009.512443049993,98.30216171999928,53454.06499536 2024-04-29,19:24:27.000,120,11087641,15285,0,1714418666,13009.472025189993,98.33740737000335,53453.96717568 2024-04-29,19:24:28.000,120,11087644,15005,0,1714418667,13009.418134710002,98.3797021499995,53453.99512416 2024-04-29,19:24:29.000,120,11087647,14885,0,1714418668,13009.377716850002,98.38675127999886,53453.99512416 2024-04-29,19:24:30.000,120,11087674,15405,0,1714418669,13009.391189469992,98.4924882300038,53453.96717568 2024-04-29,19:24:31.000,120,11087618,15005,0,1714418670,13009.384453159997,98.55593039999803,53453.91127872001 2024-04-29,19:24:32.000,120,11087697,14845,0,1714418671,13009.364244229997,98.61232344000018,53453.90429160001 2024-04-29,19:24:33.000,120,11087646,14925,0,1714418672,13009.303617439997,98.71101125999849,53453.84839464 2024-04-29,19:24:34.000,120,11087681,15125,0,1714418673,13009.323826369997,98.72510952000448,53453.91826584 2024-04-29,19:24:35.000,120,11087623,15245,0,1714418674,13009.242990649996,98.76740430000063,53453.93224008001 2024-04-29,19:24:36.000,120,11087555,14885,0,1714418675,13009.222781719996,98.8378956000015,53453.890317360005 2024-04-29,19:24:37.000,120,11087625,14965,0,1714418676,13009.168891239991,98.92953429000045,53453.82743328 2024-04-29,19:24:38.000,120,11087636,14925,0,1714418677,13009.11500076,98.97887820000324,53453.93224008001 2024-04-29,19:24:39.000,120,11087614,14765,0,1714418678,13009.088055519991,98.9859273300026,53453.75057496 2024-04-29,19:24:40.000,120,11087601,14765,0,1714418679,13009.05437397,99.00002559000131,53453.78551056001 2024-04-29,19:24:41.000,120,11087546,15165,0,1714418680,13008.98701086999,99.0493695000041,53453.77852344 2024-04-29,19:24:42.000,120,11087668,15045,0,1714418681,13009.01395611,99.10576253999898,53453.70166512 2024-04-29,19:24:43.000,120,11087638,14805,0,1714418682,13008.919647769995,99.09166428000026,53453.722626480005 2024-04-29,19:24:44.000,120,11087662,15365,0,1714418683,13008.8724936,99.04232037000475,53453.75756208 2024-04-29,19:24:45.000,120,11087635,14725,0,1714418684,13008.93312039,99.09871340999962,53453.73660072001 2024-04-29,19:24:46.000,120,11087665,14805,0,1714418685,13008.980274559995,99.07756602000154,53453.673716640005 2024-04-29,19:24:47.000,120,11087708,14605,0,1714418686,13008.99374718,99.0846151500009,53453.64576816001 2024-04-29,19:24:48.000,120,11087638,15205,0,1714418687,13009.101528139996,99.07051689000218,53453.68070376 2024-04-29,19:24:49.000,120,11087569,15445,0,1714418688,13009.175627550001,99.16215558000113,53453.603845440004 2024-04-29,19:24:50.000,120,11087710,14685,0,1714418689,13009.303617439997,99.15510645000177,53453.61781968001 2024-04-29,19:24:51.000,120,11087559,15085,0,1714418690,13009.391189469992,99.21149949000392,53453.65275528 2024-04-29,19:24:52.000,120,11087694,15085,0,1714418691,13009.458552570002,99.33838382999966,53453.63179392 2024-04-29,19:24:53.000,120,11087562,15165,0,1714418692,13009.532651979993,99.40887513000052,53453.64576816001 2024-04-29,19:24:54.000,120,11087668,14885,0,1714418693,13009.525915669998,99.43707164999796,53453.63878104 2024-04-29,19:24:55.000,120,11087744,15045,0,1714418694,13009.566333529998,99.50756294999883,53453.624806800006 2024-04-29,19:24:56.000,120,11087621,14845,0,1714418695,13009.525915669998,99.52166121000482,53453.68070376 2024-04-29,19:24:57.000,120,11087647,14925,0,1714418696,13009.492234119993,99.51461207999819,53453.624806800006 2024-04-29,19:24:58.000,120,11087715,14845,0,1714418697,13009.397925780002,99.52871034000418,53453.66672952001 2024-04-29,19:24:59.000,120,11087627,15365,0,1714418698,13009.242990649996,99.43707164999796,53453.6597424 2024-04-29,19:25:00.000,120,11087626,14845,0,1714418699,13009.101528139996,99.38067861000309,53453.6597424 2024-04-29,19:25:01.000,120,11087683,15125,0,1714418700,13008.98701086999,99.3313347000003,53453.64576816001 2024-04-29,19:25:02.000,120,11087671,15205,0,1714418701,13008.90617514999,99.28199079000478,53453.6597424 2024-04-29,19:25:03.000,120,11087697,15205,0,1714418702,13008.757976329995,99.20445036000456,53453.6597424 2024-04-29,19:25:04.000,120,11087604,15005,0,1714418703,13008.562623339989,99.10576253999898,53453.64576816001 2024-04-29,19:25:05.000,120,11087695,15085,0,1714418704,13008.448106069998,99.07051689000218,53453.624806800006 2024-04-29,19:25:06.000,120,11087659,14845,0,1714418705,13008.299907250002,98.97182907000388,53453.53397424 2024-04-29,19:25:07.000,120,11087659,15205,0,1714418706,13008.171917359992,98.9365834199998,53453.51301288 2024-04-29,19:25:08.000,120,11087630,15205,0,1714418707,13008.091081639992,98.89428864000365,53453.54096136 2024-04-29,19:25:09.000,120,11087653,14845,0,1714418708,13008.050663779992,98.74625691000256,53453.44314168 2024-04-29,19:25:10.000,120,11087576,15045,0,1714418709,13007.996773300001,98.68986387000041,53453.42916744001 2024-04-29,19:25:11.000,120,11087669,14845,0,1714418710,13007.969828059991,98.6405199600049,53453.345322 2024-04-29,19:25:12.000,120,11087626,15205,0,1714418711,13007.942882819996,98.54183213999931,53453.33134776001 2024-04-29,19:25:13.000,120,11087679,15005,0,1714418712,13007.949619129991,98.48543910000444,53453.30339928 2024-04-29,19:25:14.000,120,11087711,14685,0,1714418713,13007.963091749996,98.39380040999822,53453.24051520001 2024-04-29,19:25:15.000,120,11087599,15165,0,1714418714,13007.996773300001,98.3797021499995,53453.25448944 2024-04-29,19:25:16.000,120,11087671,15005,0,1714418715,13008.030454849992,98.3444565000027,53453.2754508 2024-04-29,19:25:17.000,120,11087674,14845,0,1714418716,13008.030454849992,98.32330911000463,53453.28243792001 2024-04-29,19:25:18.000,120,11087606,15005,0,1714418717,13007.996773300001,98.2810143300012,53453.24051520001 2024-04-29,19:25:19.000,120,11087773,14765,0,1714418718,13008.003509609996,98.30216171999928,53453.19160536001 2024-04-29,19:25:20.000,120,11087650,15165,0,1714418719,13008.057400090001,98.40084954000486,53453.22654096 2024-04-29,19:25:21.000,120,11087641,15165,0,1714418720,13008.124763189997,98.35855476000143,53453.19859248 2024-04-29,19:25:22.000,120,11087688,15085,0,1714418721,13008.151708429992,98.36560389000078,53453.170644000005 2024-04-29,19:25:23.000,120,11087659,15165,0,1714418722,13008.192126289992,98.40789867000422,53453.289425040006 2024-04-29,19:25:24.000,120,11087683,14885,0,1714418723,13008.205598909997,98.40789867000422,53453.28243792001 2024-04-29,19:25:25.000,120,11087707,15325,0,1714418724,13008.266225699997,98.48543910000444,53453.2055796 2024-04-29,19:25:26.000,120,11087706,15205,0,1714418725,13008.286434629998,98.51363562000188,53453.19859248 2024-04-29,19:25:27.000,120,11087637,14805,0,1714418726,13008.246016769997,98.5277338800006,53453.19859248 2024-04-29,19:25:28.000,120,11087658,14925,0,1714418727,13008.279698320002,98.53478300999996,53453.19859248 2024-04-29,19:25:29.000,120,11087629,14845,0,1714418728,13008.259489390002,98.55593039999803,53453.16365688001 2024-04-29,19:25:30.000,120,11087704,15005,0,1714418729,13008.306643559998,98.50658649000252,53453.24750232 2024-04-29,19:25:31.000,120,11087627,15165,0,1714418730,13008.353797729993,98.6405199600049,53453.19160536001 2024-04-29,19:25:32.000,120,11087598,14765,0,1714418731,13008.360534039988,98.64756909000425,53453.14269552001 2024-04-29,19:25:33.000,120,11087679,15205,0,1714418732,13008.387479279998,98.5911760500021,53453.18461824 2024-04-29,19:25:34.000,120,11087719,15365,0,1714418733,13008.421160829988,98.60527431000082,53453.19859248 2024-04-29,19:25:35.000,120,11087695,15205,0,1714418734,13008.481787619989,98.63347082999826,53453.14968264 2024-04-29,19:25:36.000,120,11087649,15285,0,1714418735,13008.495260239994,98.61937256999954,53453.22654096 2024-04-29,19:25:37.000,120,11087663,15125,0,1714418736,13008.555887029994,98.68281474000105,53453.170644000005 2024-04-29,19:25:38.000,120,11087599,15205,0,1714418737,13008.555887029994,98.70396212999913,53453.17763112 2024-04-29,19:25:39.000,120,11087765,15165,0,1714418738,13008.609777509999,98.72510952000448,53453.14269552001 2024-04-29,19:25:40.000,120,11087688,14845,0,1714418739,13008.589568579999,98.70396212999913,53453.170644000005 2024-04-29,19:25:41.000,120,11087709,15285,0,1714418740,13008.66366798999,98.66871648000233,53453.17763112 2024-04-29,19:25:42.000,120,11087712,14805,0,1714418741,13008.650195369999,98.61937256999954,53453.14968264 2024-04-29,19:25:43.000,120,11087717,14725,0,1714418742,13008.629986439999,98.61232344000018,53453.14269552001 2024-04-29,19:25:44.000,120,11087644,15205,0,1714418743,13008.69061323,98.59822518000146,53453.2055796 2024-04-29,19:25:45.000,120,11087658,15245,0,1714418744,13008.670404299999,98.51363562000188,53453.14968264 2024-04-29,19:25:46.000,120,11087677,14685,0,1714418745,13008.717558469994,98.48543910000444,53453.100772800004 2024-04-29,19:25:47.000,120,11087724,14845,0,1714418746,13008.73103109,98.4924882300038,53453.14968264 2024-04-29,19:25:48.000,120,11087698,14845,0,1714418747,13008.717558469994,98.47134083999845,53453.19859248 2024-04-29,19:25:49.000,120,11087700,14925,0,1714418748,13008.73103109,98.4924882300038,53453.19859248 2024-04-29,19:25:50.000,120,11087737,15005,0,1714418749,13008.73103109,98.53478300999996,53453.19160536001 2024-04-29,19:25:51.000,120,11087651,14845,0,1714418750,13008.737767399994,98.5277338800006,53453.12872128 2024-04-29,19:25:52.000,120,11087678,14925,0,1714418751,13008.818603119995,98.52068475000124,53453.19859248 2024-04-29,19:25:53.000,120,11087621,14805,0,1714418752,13008.90617514999,98.61937256999954,53453.26147656001 2024-04-29,19:25:54.000,120,11087682,15045,0,1714418753,13008.91291146,98.63347082999826,53453.268463680004 2024-04-29,19:25:55.000,120,11087634,15285,0,1714418754,13009.061110279996,98.71806038999785,53453.24750232 2024-04-29,19:25:56.000,120,11087682,15525,0,1714418755,13009.162154929996,98.76740430000063,53453.30339928 2024-04-29,19:25:57.000,120,11087703,15125,0,1714418756,13009.296881130002,98.79560081999807,53453.387244720005 2024-04-29,19:25:58.000,120,11087654,15125,0,1714418757,13009.370980539992,98.92248516000109,53453.35929624001 2024-04-29,19:25:59.000,120,11087697,14965,0,1714418758,13009.391189469992,98.96477994000452,53453.387244720005 2024-04-29,19:26:00.000,120,11087618,15365,0,1714418759,13009.519179360002,99.04232037000475,53453.38025760001 2024-04-29,19:26:01.000,120,11087687,15085,0,1714418760,13009.559597220003,99.13395906000369,53453.46410304 2024-04-29,19:26:02.000,120,11087635,14965,0,1714418761,13009.586542459998,99.10576253999898,53453.44314168 2024-04-29,19:26:03.000,120,11087639,15285,0,1714418762,13009.559597220003,99.14100819000305,53453.47807728001 2024-04-29,19:26:04.000,120,11087765,15085,0,1714418763,13009.600015079988,99.1198607999977,53453.506025760005 2024-04-29,19:26:05.000,120,11087668,15045,0,1714418764,13009.586542459998,99.19035209999856,53453.58288408 2024-04-29,19:26:06.000,120,11087670,15205,0,1714418765,13009.498970430002,99.19035209999856,53453.47807728001 2024-04-29,19:26:07.000,120,11087608,15485,0,1714418766,13009.512443049993,99.14805732000241,53453.56890984001 2024-04-29,19:26:08.000,120,11087752,15525,0,1714418767,13009.539388290003,99.11281166999834,53453.51301288 2024-04-29,19:26:09.000,120,11087622,15205,0,1714418768,13009.492234119993,99.12690993000433,53453.59685832001 2024-04-29,19:26:10.000,120,11087603,14885,0,1714418769,13009.525915669998,99.10576253999898,53453.59685832001 2024-04-29,19:26:11.000,120,11087608,15165,0,1714418770,13009.546124599998,99.05641863000346,53453.624806800006 2024-04-29,19:26:12.000,120,11087708,15125,0,1714418771,13009.532651979993,99.07051689000218,53453.64576816001 2024-04-29,19:26:13.000,120,11087664,15205,0,1714418772,13009.606751389998,99.04232037000475,53453.65275528 2024-04-29,19:26:14.000,120,11087681,15085,0,1714418773,13009.667378179998,98.97887820000324,53453.63878104 2024-04-29,19:26:15.000,120,11087617,15205,0,1714418774,13009.694323419993,99.05641863000346,53453.61083256 2024-04-29,19:26:16.000,120,11087639,15205,0,1714418775,13009.734741279994,99.14100819000305,53453.624806800006 2024-04-29,19:26:17.000,120,11087599,15245,0,1714418776,13009.728004969998,99.20445036000456,53453.65275528 2024-04-29,19:26:18.000,120,11087700,15485,0,1714418777,13009.748213899999,99.26789252999879,53453.771536320004 2024-04-29,19:26:19.000,120,11087590,15005,0,1714418778,13009.768422829999,99.26789252999879,53453.68769088 2024-04-29,19:26:20.000,120,11087639,15205,0,1714418779,13009.781895449989,99.3313347000003,53453.68769088 2024-04-29,19:26:21.000,120,11087667,15085,0,1714418780,13009.788631759999,99.38067861000309,53453.68769088 2024-04-29,19:26:22.000,120,11087662,15125,0,1714418781,13009.741477589989,99.3313347000003,53453.70166512 2024-04-29,19:26:23.000,120,11087643,15325,0,1714418782,13009.694323419993,99.34543295999902,53453.722626480005 2024-04-29,19:26:24.000,120,11087718,15045,0,1714418783,13009.701059729989,99.36658035000437,53453.7296136 2024-04-29,19:26:25.000,120,11087596,15165,0,1714418784,13009.647169249998,99.30313818000286,53453.74358784001 2024-04-29,19:26:26.000,120,11087603,15125,0,1714418785,13009.687587109998,99.26789252999879,53453.722626480005 2024-04-29,19:26:27.000,120,11087656,15165,0,1714418786,13009.640432939988,99.31723644000158,53453.69467800001 2024-04-29,19:26:28.000,120,11087797,15125,0,1714418787,13009.728004969998,99.27494165999815,53453.76454920001 2024-04-29,19:26:29.000,120,11087639,14845,0,1714418788,13009.768422829999,99.27494165999815,53453.83442040001 2024-04-29,19:26:30.000,120,11087762,15245,0,1714418789,13009.795368069994,99.31723644000158,53453.77852344 2024-04-29,19:26:31.000,120,11087709,15325,0,1714418790,13009.815576999994,99.33838382999966,53453.75057496 2024-04-29,19:26:32.000,120,11087706,15485,0,1714418791,13009.849258549999,99.27494165999815,53453.792497680006 2024-04-29,19:26:33.000,120,11087654,15565,0,1714418792,13009.855994859994,99.31723644000158,53453.70166512 2024-04-29,19:26:34.000,120,11087616,15325,0,1714418793,13009.94356688999,99.32428557000094,53453.792497680006 2024-04-29,19:26:35.000,120,11087639,15285,0,1714418794,13009.957039509995,99.40887513000052,53453.75057496 2024-04-29,19:26:36.000,120,11087700,15525,0,1714418795,13009.936830579994,99.42297338999924,53453.76454920001 2024-04-29,19:26:37.000,120,11087716,15125,0,1714418796,13009.957039509995,99.4441207800046,53453.82743328 2024-04-29,19:26:38.000,120,11087667,15245,0,1714418797,13009.98398474999,99.47936643000139,53453.80647192 2024-04-29,19:26:39.000,120,11087671,15045,0,1714418798,13009.916621649994,99.3947768700018,53453.792497680006 2024-04-29,19:26:40.000,120,11087658,14805,0,1714418799,13009.96377581999,99.40887513000052,53453.771536320004 2024-04-29,19:26:41.000,120,11087627,15405,0,1714418800,13009.92335795999,99.47936643000139,53453.7994848 2024-04-29,19:26:42.000,120,11087701,15165,0,1714418801,13009.92335795999,99.45116991000396,53453.73660072001 2024-04-29,19:26:43.000,120,11087748,15285,0,1714418802,13009.86273116999,99.35248208999838,53453.792497680006 2024-04-29,19:26:44.000,120,11087724,15125,0,1714418803,13009.90988534,99.35248208999838,53453.7296136 2024-04-29,19:26:45.000,120,11087628,15205,0,1714418804,13009.936830579994,99.22559775000263,53453.76454920001 2024-04-29,19:26:46.000,120,11087558,14885,0,1714418805,13009.94356688999,99.19035209999856,53453.68769088 2024-04-29,19:26:47.000,120,11087658,15085,0,1714418806,13009.98398474999,99.20445036000456,53453.722626480005 2024-04-29,19:26:48.000,120,11087725,15005,0,1714418807,13010.017666299995,99.09166428000026,53453.74358784001 2024-04-29,19:26:49.000,120,11087588,15565,0,1714418808,13010.037875229995,99.19740122999792,53453.7994848 2024-04-29,19:26:50.000,120,11087717,14845,0,1714418809,13010.037875229995,99.14100819000305,53453.75057496 2024-04-29,19:26:51.000,120,11087716,15045,0,1714418810,13010.058084159995,99.13395906000369,53453.83442040001 2024-04-29,19:26:52.000,120,11087619,15045,0,1714418811,13010.05134785,99.02117297999939,53453.722626480005 2024-04-29,19:26:53.000,120,11087687,14845,0,1714418812,13010.037875229995,99.1198607999977,53453.722626480005 2024-04-29,19:26:54.000,120,11087687,15325,0,1714418813,13010.03113892,99.07051689000218,53453.71563936001 2024-04-29,19:26:55.000,120,11087669,15365,0,1714418814,13009.96377581999,99.07051689000218,53453.76454920001 2024-04-29,19:26:56.000,120,11087609,15205,0,1714418815,13009.94356688999,99.06346776000282,53453.70166512 2024-04-29,19:26:57.000,120,11087761,14805,0,1714418816,13009.916621649994,98.97182907000388,53453.68769088 2024-04-29,19:26:58.000,120,11087672,14965,0,1714418817,13009.94356688999,98.95068167999852,53453.7296136 2024-04-29,19:26:59.000,120,11087644,15325,0,1714418818,13009.94356688999,98.99297646000196,53453.673716640005 2024-04-29,19:27:00.000,120,11087644,14845,0,1714418819,13009.98398474999,98.88723951000429,53453.71563936001 2024-04-29,19:27:01.000,120,11087774,15245,0,1714418820,13010.017666299995,99.03527123999811,53453.7296136 2024-04-29,19:27:02.000,120,11087594,15325,0,1714418821,13009.997457369995,98.97182907000388,53453.68070376 2024-04-29,19:27:03.000,120,11087662,15085,0,1714418822,13009.936830579994,98.9859273300026,53453.722626480005 2024-04-29,19:27:04.000,120,11087664,15085,0,1714418823,13010.02440260999,99.02822210999875,53453.722626480005 2024-04-29,19:27:05.000,120,11087671,15285,0,1714418824,13009.94356688999,98.9859273300026,53453.74358784001 2024-04-29,19:27:06.000,120,11087731,15165,0,1714418825,13009.977248439995,98.99297646000196,53453.722626480005 2024-04-29,19:27:07.000,120,11087664,15085,0,1714418826,13010.02440260999,99.00002559000131,53453.76454920001 2024-04-29,19:27:08.000,120,11087703,15205,0,1714418827,13010.02440260999,99.05641863000346,53453.70166512 2024-04-29,19:27:09.000,120,11087626,15285,0,1714418828,13010.03113892,99.03527123999811,53453.74358784001 2024-04-29,19:27:10.000,120,11087602,14845,0,1714418829,13010.09176571,99.04232037000475,53453.792497680006 2024-04-29,19:27:11.000,120,11087631,15285,0,1714418830,13010.07155678,99.02822210999875,53453.73660072001 2024-04-29,19:27:12.000,120,11087613,15365,0,1714418831,13010.10523832999,99.11281166999834,53453.77852344 2024-04-29,19:27:13.000,120,11087609,15045,0,1714418832,13010.078293089995,99.14100819000305,53453.80647192 2024-04-29,19:27:14.000,120,11087659,15245,0,1714418833,13010.11197464,99.13395906000369,53453.75057496 2024-04-29,19:27:15.000,120,11087607,15005,0,1714418834,13010.06482046999,99.19740122999792,53453.80647192 2024-04-29,19:27:16.000,120,11087621,15245,0,1714418835,13010.06482046999,99.20445036000456,53453.78551056001 2024-04-29,19:27:17.000,120,11087738,15285,0,1714418836,13009.977248439995,99.16920471000049,53453.81345904001 2024-04-29,19:27:18.000,120,11087723,15125,0,1714418837,13009.957039509995,99.14805732000241,53453.92525296 2024-04-29,19:27:19.000,120,11087648,14965,0,1714418838,13009.869467479999,99.1198607999977,53453.90429160001 2024-04-29,19:27:20.000,120,11087660,14885,0,1714418839,13009.849258549999,99.14805732000241,53453.88333024001 2024-04-29,19:27:21.000,120,11087775,14885,0,1714418840,13009.808840689999,99.15510645000177,53453.89730448 2024-04-29,19:27:22.000,120,11087652,15045,0,1714418841,13009.82231330999,99.09166428000026,53453.89730448 2024-04-29,19:27:23.000,120,11087637,14645,0,1714418842,13009.694323419993,99.07051689000218,53453.86236888001 2024-04-29,19:27:24.000,120,11087671,15005,0,1714418843,13009.754950209994,99.05641863000346,53453.85538176 2024-04-29,19:27:25.000,120,11087644,15165,0,1714418844,13009.734741279994,99.12690993000433,53453.95320144001 2024-04-29,19:27:26.000,120,11087686,15165,0,1714418845,13009.748213899999,99.0846151500009,53453.86236888001 2024-04-29,19:27:27.000,120,11087690,15365,0,1714418846,13009.829049619999,99.16215558000113,53453.960188560006 2024-04-29,19:27:28.000,120,11087684,15205,0,1714418847,13009.849258549999,99.31723644000158,53453.890317360005 2024-04-29,19:27:29.000,120,11087609,14965,0,1714418848,13009.829049619999,99.28199079000478,53453.960188560006 2024-04-29,19:27:30.000,120,11087733,15205,0,1714418849,13009.93009427,99.32428557000094,53453.869356 2024-04-29,19:27:31.000,120,11087703,15125,0,1714418850,13009.889676409999,99.32428557000094,53453.95320144001 2024-04-29,19:27:32.000,120,11087668,15165,0,1714418851,13009.86273116999,99.3313347000003,53453.90429160001 2024-04-29,19:27:33.000,120,11087690,14805,0,1714418852,13009.896412719994,99.30313818000286,53453.95320144001 2024-04-29,19:27:34.000,120,11087714,15045,0,1714418853,13009.815576999994,99.21149949000392,53453.9741628 2024-04-29,19:27:35.000,120,11087686,15445,0,1714418854,13009.728004969998,99.10576253999898,53453.939227200004 2024-04-29,19:27:36.000,120,11087620,14845,0,1714418855,13009.748213899999,99.09166428000026,53453.96717568 2024-04-29,19:27:37.000,120,11087741,15045,0,1714418856,13009.707796039998,99.07051689000218,53453.98813704 2024-04-29,19:27:38.000,120,11087634,14965,0,1714418857,13009.667378179998,99.03527123999811,53453.92525296 2024-04-29,19:27:39.000,120,11087705,15005,0,1714418858,13009.600015079988,98.94363254999917,53453.869356 2024-04-29,19:27:40.000,120,11087660,15005,0,1714418859,13009.573069839993,98.91543603000173,53453.890317360005 2024-04-29,19:27:41.000,120,11087726,14725,0,1714418860,13009.512443049993,98.8731412499983,53453.84839464 2024-04-29,19:27:42.000,120,11087676,15045,0,1714418861,13009.525915669998,98.8026499500047,53453.85538176 2024-04-29,19:27:43.000,120,11087678,15045,0,1714418862,13009.532651979993,98.68281474000105,53453.841407520005 2024-04-29,19:27:44.000,120,11087581,15325,0,1714418863,13009.525915669998,98.6264216999989,53453.84839464 2024-04-29,19:27:45.000,120,11087688,14885,0,1714418864,13009.566333529998,98.6264216999989,53453.841407520005 2024-04-29,19:27:46.000,120,11087707,14845,0,1714418865,13009.626960319998,98.58412692000275,53453.77852344 2024-04-29,19:27:47.000,120,11087692,15205,0,1714418866,13009.788631759999,98.54888126999867,53453.80647192 2024-04-29,19:27:48.000,120,11087674,15205,0,1714418867,13009.815576999994,98.55593039999803,53453.869356 2024-04-29,19:27:49.000,120,11087724,15085,0,1714418868,13010.01092999,98.63347082999826,53453.87634312 2024-04-29,19:27:50.000,120,11087726,15085,0,1714418869,13010.138919879995,98.6264216999989,53453.82044616 2024-04-29,19:27:51.000,120,11087642,15085,0,1714418870,13010.287118699991,98.7392077800032,53453.89730448 2024-04-29,19:27:52.000,120,11087680,15245,0,1714418871,13010.354481800001,98.79560081999807,53453.92525296 2024-04-29,19:27:53.000,120,11087777,15525,0,1714418872,13010.448790139992,98.89428864000365,53453.939227200004 2024-04-29,19:27:54.000,120,11087687,15045,0,1714418873,13010.529625859992,98.81674821000342,53453.89730448 2024-04-29,19:27:55.000,120,11087615,15325,0,1714418874,13010.556571100002,98.84494473000086,53453.98813704 2024-04-29,19:27:56.000,120,11087703,14885,0,1714418875,13010.556571100002,98.91543603000173,53453.91826584 2024-04-29,19:27:57.000,120,11087635,15245,0,1714418876,13010.570043719992,98.8731412499983,53453.94621432 2024-04-29,19:27:58.000,120,11087656,15445,0,1714418877,13010.563307409997,98.85904298999958,53453.98114992001 2024-04-29,19:27:59.000,120,11087789,15125,0,1714418878,13010.583516339997,98.83084647000214,53454.01608552 2024-04-29,19:28:00.000,120,11087588,15085,0,1714418879,13010.596988960002,98.77445343,53454.009098400005 2024-04-29,19:28:01.000,120,11087576,15245,0,1714418880,13010.583516339997,98.77445343,53454.07896960001 2024-04-29,19:28:02.000,120,11087650,15285,0,1714418881,13010.630670509992,98.73215865000384,53454.07896960001 2024-04-29,19:28:03.000,120,11087620,15485,0,1714418882,13010.677824680002,98.71806038999785,53454.07198248001 2024-04-29,19:28:04.000,120,11087639,15045,0,1714418883,13010.691297299993,98.72510952000448,53454.08595672 2024-04-29,19:28:05.000,120,11087609,15405,0,1714418884,13010.758660400003,98.71101125999849,53454.106918080004 2024-04-29,19:28:06.000,120,11087663,15525,0,1714418885,13010.805814569998,98.75330604000192,53454.14185368 2024-04-29,19:28:07.000,120,11087695,15005,0,1714418886,13010.846232429998,98.74625691000256,53454.225699120005 2024-04-29,19:28:08.000,120,11087668,15405,0,1714418887,13010.886650289998,98.78855168999871,53454.21871200001 2024-04-29,19:28:09.000,120,11087601,15005,0,1714418888,13010.974222319994,98.80969908000407,53454.23268624 2024-04-29,19:28:10.000,120,11087708,15045,0,1714418889,13011.007903869999,98.80969908000407,53454.21172488 2024-04-29,19:28:11.000,120,11087631,14925,0,1714418890,13011.014640179994,98.79560081999807,53454.16281504 2024-04-29,19:28:12.000,120,11087653,15525,0,1714418891,13011.034849109994,98.79560081999807,53454.28159608 2024-04-29,19:28:13.000,120,11087657,15045,0,1714418892,13011.068530659999,98.79560081999807,53454.2536476 2024-04-29,19:28:14.000,120,11087691,15125,0,1714418893,13011.08200327999,98.71101125999849,53454.2536476 2024-04-29,19:28:15.000,120,11087731,15205,0,1714418894,13011.06179434999,98.6405199600049,53454.274608960004 2024-04-29,19:28:16.000,120,11087645,14885,0,1714418895,13011.115684829994,98.57707779000339,53454.28858320001 2024-04-29,19:28:17.000,120,11087597,14885,0,1714418896,13011.16957531,98.50658649000252,53454.33050592 2024-04-29,19:28:18.000,120,11087731,15005,0,1714418897,13011.14263006999,98.41494780000357,53454.35146728 2024-04-29,19:28:19.000,120,11087693,15045,0,1714418898,13011.236938409995,98.32330911000463,53454.295570320006 2024-04-29,19:28:20.000,120,11087719,15165,0,1714418899,13011.216729479995,98.33035824000399,53454.33050592 2024-04-29,19:28:21.000,120,11087592,15085,0,1714418900,13011.27061996,98.2457686800044,53454.42133848 2024-04-29,19:28:22.000,120,11087733,15325,0,1714418901,13011.41208247,98.2457686800044,53454.45627408001 2024-04-29,19:28:23.000,120,11087596,15045,0,1714418902,13011.479445569996,98.25986694000312,53454.44928696 2024-04-29,19:28:24.000,120,11087559,15085,0,1714418903,13011.580490219996,98.21757215999969,53454.442299840004 2024-04-29,19:28:25.000,120,11087639,15245,0,1714418904,13011.728689039992,98.33740737000335,53454.49120968 2024-04-29,19:28:26.000,120,11087739,15325,0,1714418905,13011.890360479993,98.3444565000027,53454.53313240001 2024-04-29,19:28:27.000,120,11087645,15125,0,1714418906,13012.018350369988,98.46429170999909,53454.630952080006 2024-04-29,19:28:28.000,120,11087646,15125,0,1714418907,13012.159812879989,98.58412692000275,53454.60300360001 2024-04-29,19:28:29.000,120,11087588,14965,0,1714418908,13012.274330149994,98.6264216999989,53454.59601648 2024-04-29,19:28:30.000,120,11087775,15205,0,1714418909,13012.42252896999,98.76740430000063,53454.71479752 2024-04-29,19:28:31.000,120,11087578,15165,0,1714418910,13012.516837309995,98.8731412499983,53454.70082328001 2024-04-29,19:28:32.000,120,11087667,15205,0,1714418911,13012.56399147999,98.9365834199998,53454.76370736 2024-04-29,19:28:33.000,120,11087628,15205,0,1714418912,13012.67177244,98.88723951000429,53454.847552800005 2024-04-29,19:28:34.000,120,11087608,15205,0,1714418913,13012.67177244,98.94363254999917,53454.80563008 2024-04-29,19:28:35.000,120,11087655,15525,0,1714418914,13012.62461826999,98.9365834199998,53454.83357856 2024-04-29,19:28:36.000,120,11087675,15005,0,1714418915,13012.58420040999,98.85904298999958,53454.86851416001 2024-04-29,19:28:37.000,120,11087545,15165,0,1714418916,13012.577464099995,98.82379734000278,53454.9523596 2024-04-29,19:28:38.000,120,11087588,15245,0,1714418917,13012.40232003999,98.81674821000342,53455.00825656001 2024-04-29,19:28:39.000,120,11087651,15365,0,1714418918,13012.34169324999,98.58412692000275,53454.896462640005 2024-04-29,19:28:40.000,120,11087783,14765,0,1714418919,13012.254121219994,98.49953736000316,53454.86851416001 2024-04-29,19:28:41.000,120,11087603,14765,0,1714418920,13012.166549189998,98.43609519000165,53454.84056568001 2024-04-29,19:28:42.000,120,11087572,14925,0,1714418921,13012.065504539998,98.30216171999928,53454.93139824 2024-04-29,19:28:43.000,120,11087785,14765,0,1714418922,13011.984668819998,98.20347390000097,53454.83357856 2024-04-29,19:28:44.000,120,11087803,15045,0,1714418923,13011.964459889998,98.21052303000033,53454.82659144 2024-04-29,19:28:45.000,120,11087836,15205,0,1714418924,13011.937514650002,98.1329826000001,53454.77069448001 2024-04-29,19:28:46.000,120,11087580,15085,0,1714418925,13011.937514650002,97.99199999999837,53454.777681600004 2024-04-29,19:28:47.000,120,11087661,14845,0,1714418926,13011.984668819998,97.99199999999837,53454.896462640005 2024-04-29,19:28:48.000,120,11087566,14845,0,1714418927,13011.971196199993,98.02019652000308,53454.910436879996 2024-04-29,19:28:49.000,120,11087587,15285,0,1714418928,13012.099186089989,97.94970522000222,53454.83357856 2024-04-29,19:28:50.000,120,11087765,15645,0,1714418929,13012.200230739989,98.11888434000139,53454.966333840006 2024-04-29,19:28:51.000,120,11087590,14925,0,1714418930,13012.32148431999,98.0342947800018,53454.8126172 2024-04-29,19:28:52.000,120,11087706,15205,0,1714418931,13012.314748009994,98.10478608000267,53454.98030808 2024-04-29,19:28:53.000,120,11087646,15045,0,1714418932,13012.436001589995,98.29511258999992,53455.0222308 2024-04-29,19:28:54.000,120,11087695,15045,0,1714418933,13012.60440933999,98.2457686800044,53454.99428232 2024-04-29,19:28:55.000,120,11087698,15245,0,1714418934,13012.60440933999,98.39380040999822,53454.896462640005 2024-04-29,19:28:56.000,120,11087654,14925,0,1714418935,13012.638090889996,98.26691607000248,53454.93838536001 2024-04-29,19:28:57.000,120,11087735,15245,0,1714418936,13012.658299819996,98.45019345000037,53454.945372480004 2024-04-29,19:28:58.000,120,11087427,15165,0,1714418937,13012.779553399996,98.35855476000143,53455.08511488001 2024-04-29,19:28:59.000,120,11087917,14885,0,1714418938,13012.718926609996,98.44314432000101,53454.97332096 2024-04-29,19:29:00.000,120,11087620,15765,0,1714418939,13012.725662919991,98.45724257999973,53455.07114064 2024-04-29,19:29:01.000,120,11087597,15445,0,1714418940,13012.678508749996,98.53478300999996,53455.00126944 2024-04-29,19:29:02.000,120,11087610,15205,0,1714418941,13012.7121903,98.44314432000101,53454.97332096 2024-04-29,19:29:03.000,120,11087762,15045,0,1714418942,13012.7121903,98.40789867000422,53455.092102 2024-04-29,19:29:04.000,120,11087705,15485,0,1714418943,13012.678508749996,98.3797021499995,53455.10607624001 2024-04-29,19:29:05.000,120,11087621,15245,0,1714418944,13012.67177244,98.25281781000376,53455.12005048 2024-04-29,19:29:06.000,120,11087645,15005,0,1714418945,13012.55051886,98.20347390000097,53455.05716640001 2024-04-29,19:29:07.000,120,11087864,15045,0,1714418946,13012.658299819996,98.1823265100029,53454.98030808 2024-04-29,19:29:08.000,120,11087659,14885,0,1714418947,13012.638090889996,98.08363869000459,53454.966333840006 2024-04-29,19:29:09.000,120,11087588,15045,0,1714418948,13012.75260816,98.07658955999796,53455.092102 2024-04-29,19:29:10.000,120,11087619,15005,0,1714418949,13012.77281709,98.05544216999988,53455.07114064 2024-04-29,19:29:11.000,120,11087645,15485,0,1714418950,13012.806498639991,98.02019652000308,53454.98729520001 2024-04-29,19:29:12.000,120,11087955,15445,0,1714418951,13012.799762329996,98.0342947800018,53454.966333840006 2024-04-29,19:29:13.000,120,11087863,15085,0,1714418952,13012.853652810001,98.02019652000308,53455.05017928 2024-04-29,19:29:14.000,120,11087703,15245,0,1714418953,13012.793026020001,98.02019652000308,53454.93838536001 2024-04-29,19:29:15.000,120,11087627,14965,0,1714418954,13012.725662919991,98.04839304000052,53454.98030808 2024-04-29,19:29:16.000,120,11087629,14805,0,1714418955,13012.846916499991,97.90036130999943,53454.97332096 2024-04-29,19:29:17.000,120,11087721,14845,0,1714418956,13012.718926609996,97.75937870999769,53454.98729520001 2024-04-29,19:29:18.000,120,11087670,15085,0,1714418957,13012.678508749996,97.87216479000199,53454.98030808 2024-04-29,19:29:19.000,120,11087432,15085,0,1714418958,13012.60440933999,97.78052610000304,53454.81960432001 2024-04-29,19:29:20.000,120,11087772,15445,0,1714418959,13012.55051886,97.6747891499981,53454.83357856 2024-04-29,19:29:21.000,120,11087669,15365,0,1714418960,13012.50336468999,97.62544524000259,53454.80563008 2024-04-29,19:29:22.000,120,11087711,15165,0,1714418961,13012.395583729995,97.5126591599983,53454.72178464001 2024-04-29,19:29:23.000,120,11087663,15125,0,1714418962,13012.287802769999,97.39987308000127,53454.71479752 2024-04-29,19:29:24.000,120,11087715,15125,0,1714418963,13012.28106645999,97.34348003999912,53454.73575888 2024-04-29,19:29:25.000,120,11087757,15245,0,1714418964,13012.193494429994,97.24479222000082,53454.73575888 2024-04-29,19:29:26.000,120,11087625,15085,0,1714418965,13012.200230739989,97.15315353000187,53454.66588768 2024-04-29,19:29:27.000,120,11087730,15005,0,1714418966,13012.132867639993,97.12495701000444,53454.68684904 2024-04-29,19:29:28.000,120,11087640,15125,0,1714418967,13012.119395019989,96.91348311000183,53454.64492632 2024-04-29,19:29:29.000,120,11087815,15525,0,1714418968,13012.119395019989,96.91348311000183,53454.71479752 2024-04-29,19:29:30.000,120,11087639,15245,0,1714418969,13012.078977159988,96.85004094000033,53454.53313240001 2024-04-29,19:29:31.000,120,11087634,15165,0,1714418970,13012.085713469998,96.75135312000202,53454.630952080006 2024-04-29,19:29:32.000,120,11087669,15245,0,1714418971,13012.011614059993,96.80774616000417,53454.51915816 2024-04-29,19:29:33.000,120,11087656,15325,0,1714418972,13011.984668819998,96.7725005100001,53454.561080880005 2024-04-29,19:29:34.000,120,11087682,15325,0,1714418973,13011.910569409993,96.80774616000417,53454.51915816 2024-04-29,19:29:35.000,120,11087768,15565,0,1714418974,13011.883624169997,96.79364789999818,53454.48422256001 2024-04-29,19:29:36.000,120,11087673,15245,0,1714418975,13011.829733689992,96.83594268000161,53454.52614528 2024-04-29,19:29:37.000,120,11087638,15205,0,1714418976,13011.735425350002,96.75840225000138,53454.47024832 2024-04-29,19:29:38.000,120,11087788,15125,0,1714418977,13011.708480109992,96.71610746999795,53454.40037712 2024-04-29,19:29:39.000,120,11087658,15325,0,1714418978,13011.641117009996,96.73020573000395,53454.463261200006 2024-04-29,19:29:40.000,120,11087673,15085,0,1714418979,13011.526599739991,96.68086182000116,53454.393390000005 2024-04-29,19:29:41.000,120,11087710,15085,0,1714418980,13011.519863429996,96.68086182000116,53454.51915816 2024-04-29,19:29:42.000,120,11087605,15645,0,1714418981,13011.4322914,96.63151790999837,53454.48422256001 2024-04-29,19:29:43.000,120,11087611,15045,0,1714418982,13011.49291819,96.5257809600007,53454.38640288001 2024-04-29,19:29:44.000,120,11087615,15365,0,1714418983,13011.32451043999,96.55397747999814,53454.42133848 2024-04-29,19:29:45.000,120,11087796,15365,0,1714418984,13011.277356269995,96.47643704999791,53454.38640288001 2024-04-29,19:29:46.000,120,11087755,15125,0,1714418985,13011.33124675,96.61037052000029,53454.47024832 2024-04-29,19:29:47.000,120,11087534,15365,0,1714418986,13011.38513722999,96.61037052000029,53454.3235188 2024-04-29,19:29:48.000,120,11087680,15045,0,1714418987,13011.4322914,96.43414227000176,53454.442299840004 2024-04-29,19:29:49.000,120,11087623,15165,0,1714418988,13011.439027709996,96.4623387899992,53454.43531272001 2024-04-29,19:29:50.000,120,11087597,15045,0,1714418989,13011.49291819,96.51168270000198,53454.41435136001 2024-04-29,19:29:51.000,120,11087611,14885,0,1714418990,13011.560281289996,96.56102661000477,53454.512171040005 2024-04-29,19:29:52.000,120,11087694,15165,0,1714418991,13011.53333605,96.61741964999965,53454.3584544 2024-04-29,19:29:53.000,120,11087618,15165,0,1714418992,13011.573753910001,96.66676356000244,53454.45627408001 2024-04-29,19:29:54.000,120,11087673,15325,0,1714418993,13011.540072359996,96.69496007999987,53454.43531272001 2024-04-29,19:29:55.000,120,11087586,15365,0,1714418994,13011.526599739991,96.84299181000097,53454.47024832 2024-04-29,19:29:56.000,120,11087559,15685,0,1714418995,13011.47270926,96.8852865900044,53454.512171040005 2024-04-29,19:29:57.000,120,11087672,15645,0,1714418996,13011.48618187999,96.89233572000376,53454.54011952 2024-04-29,19:29:58.000,120,11087617,15285,0,1714418997,13011.378400919995,96.87823745999776,53454.442299840004 2024-04-29,19:29:59.000,120,11087716,15445,0,1714418998,13011.34471936999,96.97692528000334,53454.45627408001 2024-04-29,19:30:00.000,120,11087709,15245,0,1714418999,13011.32451043999,96.94167962999927,53454.41435136001 2024-04-29,19:30:01.000,120,11087760,15005,0,1714419000,13011.25041103,96.90643398000248,53454.48422256001 2024-04-29,19:30:02.000,120,11087680,15165,0,1714419001,13011.28409257999,96.90643398000248,53454.59601648 2024-04-29,19:30:03.000,120,11087688,15125,0,1714419002,13011.26388364999,96.7725005100001,53454.59601648 2024-04-29,19:30:04.000,120,11087723,15285,0,1714419003,13011.216729479995,96.74430399000266,53454.55409376001 2024-04-29,19:30:05.000,120,11087609,15165,0,1714419004,13011.196520549995,96.75135312000202,53454.575055119996 2024-04-29,19:30:06.000,120,11087750,14845,0,1714419005,13011.176311619995,96.624468779999,53454.58902936 2024-04-29,19:30:07.000,120,11087720,15165,0,1714419006,13011.115684829994,96.70905833999859,53454.65890056 2024-04-29,19:30:08.000,120,11087680,14885,0,1714419007,13011.14936638,96.61741964999965,53454.70082328001 2024-04-29,19:30:09.000,120,11087709,15245,0,1714419008,13011.18978424,96.54692834999878,53454.65890056 2024-04-29,19:30:10.000,120,11087650,14845,0,1714419009,13011.135893759994,96.56102661000477,53454.64492632 2024-04-29,19:30:11.000,120,11087627,15365,0,1714419010,13011.156102689994,96.57512487000349,53454.630952080006 2024-04-29,19:30:12.000,120,11087668,14925,0,1714419011,13011.16283899999,96.63151790999837,53454.609990720004 2024-04-29,19:30:13.000,120,11087656,15245,0,1714419012,13011.16957531,96.65971443000308,53454.59601648 2024-04-29,19:30:14.000,120,11087694,15005,0,1714419013,13011.088739589999,96.65971443000308,53454.58902936 2024-04-29,19:30:15.000,120,11087607,15325,0,1714419014,13011.14263006999,96.72315660000459,53454.66588768 2024-04-29,19:30:16.000,120,11087682,14925,0,1714419015,13011.12242113999,96.73020573000395,53454.61697784 2024-04-29,19:30:17.000,120,11087607,15685,0,1714419016,13011.22346578999,96.80774616000417,53454.62396496001 2024-04-29,19:30:18.000,120,11087752,14925,0,1714419017,13011.196520549995,96.79364789999818,53454.59601648 2024-04-29,19:30:19.000,120,11087841,15085,0,1714419018,13011.095475899994,96.82184442000289,53454.561080880005 2024-04-29,19:30:20.000,120,11087677,14965,0,1714419019,13011.20325685999,96.8852865900044,53454.65890056 2024-04-29,19:30:21.000,120,11087767,15205,0,1714419020,13011.216729479995,96.89938485000312,53454.62396496001 2024-04-29,19:30:22.000,120,11087678,15565,0,1714419021,13011.16283899999,96.99102354000206,53454.65890056 2024-04-29,19:30:23.000,120,11087701,15285,0,1714419022,13011.18304792999,96.96987615000398,53454.679861920005 2024-04-29,19:30:24.000,120,11087595,15205,0,1714419023,13011.16283899999,96.94872875999863,53454.64492632 2024-04-29,19:30:25.000,120,11087729,14845,0,1714419024,13011.16957531,96.99807267000142,53454.70082328001 2024-04-29,19:30:26.000,120,11087667,15125,0,1714419025,13011.075266969994,96.99807267000142,53454.61697784 2024-04-29,19:30:27.000,120,11087664,15245,0,1714419026,13011.12242113999,96.96282702000462,53454.679861920005 2024-04-29,19:30:28.000,120,11087724,15205,0,1714419027,13011.075266969994,97.01217093000014,53454.71479752 2024-04-29,19:30:29.000,120,11087686,15405,0,1714419028,13010.879913979988,97.03331831999822,53454.68684904 2024-04-29,19:30:30.000,120,11087664,15285,0,1714419029,13010.967486009999,97.06856397000229,53454.68684904 2024-04-29,19:30:31.000,120,11087671,14845,0,1714419030,13010.967486009999,97.04741658000421,53454.65191344001 2024-04-29,19:30:32.000,120,11087641,15125,0,1714419031,13010.846232429998,97.03331831999822,53454.77069448001 2024-04-29,19:30:33.000,120,11087745,14605,0,1714419032,13010.960749699989,97.06151484000293,53454.62396496001 2024-04-29,19:30:34.000,120,11087585,15045,0,1714419033,13010.967486009999,97.08971136000036,53454.61697784 2024-04-29,19:30:35.000,120,11087681,14925,0,1714419034,13011.001167559989,97.1320061400038,53454.65890056 2024-04-29,19:30:36.000,120,11087683,15125,0,1714419035,13011.021376489989,97.18839917999867,53454.60300360001 2024-04-29,19:30:37.000,120,11087682,14885,0,1714419036,13011.048321729999,97.21659570000338,53454.65890056 2024-04-29,19:30:38.000,120,11087612,15045,0,1714419037,13011.095475899994,97.25184135000018,53454.7078104 2024-04-29,19:30:39.000,120,11087652,15165,0,1714419038,13011.055058039994,97.24479222000082,53454.61697784 2024-04-29,19:30:40.000,120,11087599,14645,0,1714419039,13011.06179434999,97.28003787000489,53454.568068 2024-04-29,19:30:41.000,120,11087606,15165,0,1714419040,13011.06179434999,97.27298873999825,53454.64492632 2024-04-29,19:30:42.000,120,11087707,15285,0,1714419041,13011.12242113999,97.36462743000448,53454.6379392 2024-04-29,19:30:43.000,120,11087537,15245,0,1714419042,13011.10221220999,97.39987308000127,53454.58902936 2024-04-29,19:30:44.000,120,11087617,14765,0,1714419043,13011.16957531,97.41397133999999,53454.65191344001 2024-04-29,19:30:45.000,120,11087646,15165,0,1714419044,13011.176311619995,97.38577482000255,53454.64492632 2024-04-29,19:30:46.000,120,11087667,14885,0,1714419045,13011.12242113999,97.41397133999999,53454.62396496001 2024-04-29,19:30:47.000,120,11087613,14925,0,1714419046,13011.196520549995,97.34348003999912,53454.67287480001 2024-04-29,19:30:48.000,120,11087550,14845,0,1714419047,13011.2302021,97.42806959999871,53454.64492632 2024-04-29,19:30:49.000,120,11087658,15525,0,1714419048,13011.27061996,97.37167656000383,53454.59601648 2024-04-29,19:30:50.000,120,11087597,15085,0,1714419049,13011.29082889,97.38577482000255,53454.59601648 2024-04-29,19:30:51.000,120,11087734,15205,0,1714419050,13011.34471936999,97.39282395000191,53454.561080880005 2024-04-29,19:30:52.000,120,11087711,15165,0,1714419051,13011.4322914,97.38577482000255,53454.67287480001 2024-04-29,19:30:53.000,120,11087647,15085,0,1714419052,13011.499654499996,97.44921699000406,53454.65191344001 2024-04-29,19:30:54.000,120,11087753,15405,0,1714419053,13011.567017599991,97.42102046999935,53454.630952080006 2024-04-29,19:30:55.000,120,11087664,15245,0,1714419054,13011.620908079996,97.47036438000214,53454.62396496001 2024-04-29,19:30:56.000,120,11087642,15045,0,1714419055,13011.647853319992,97.42806959999871,53454.58204224001 2024-04-29,19:30:57.000,120,11087657,15205,0,1714419056,13011.769106899992,97.42102046999935,53454.60300360001 2024-04-29,19:30:58.000,120,11087606,15165,0,1714419057,13011.802788449997,97.51970828999765,53454.61697784 2024-04-29,19:30:59.000,120,11087648,15125,0,1714419058,13011.863415239997,97.45626612000342,53454.65890056 2024-04-29,19:31:00.000,120,11087569,14925,0,1714419059,13011.910569409993,97.40692221000063,53454.65890056 2024-04-29,19:31:01.000,120,11087696,14925,0,1714419060,13011.944250959998,97.38577482000255,53454.65890056 2024-04-29,19:31:02.000,120,11087694,14965,0,1714419061,13011.930778339993,97.33643090999976,53454.68684904 2024-04-29,19:31:03.000,120,11087705,15045,0,1714419062,13011.903833099997,97.30118526000297,53454.7078104 2024-04-29,19:31:04.000,120,11087614,15405,0,1714419063,13011.910569409993,97.3293817800004,53454.65191344001 2024-04-29,19:31:05.000,120,11087712,15005,0,1714419064,13011.897096790002,97.24479222000082,53454.67287480001 2024-04-29,19:31:06.000,120,11087628,14885,0,1714419065,13011.863415239997,97.13905527000315,53454.69383616 2024-04-29,19:31:07.000,120,11087668,14925,0,1714419066,13011.762370589997,97.1179078799978,53454.72178464001 2024-04-29,19:31:08.000,120,11087596,14725,0,1714419067,13011.829733689992,97.00512180000078,53454.728771760005 2024-04-29,19:31:09.000,120,11087723,15045,0,1714419068,13011.849942619992,96.87823745999776,53454.75672024 2024-04-29,19:31:10.000,120,11087604,15485,0,1714419069,13011.775843210002,96.84299181000097,53454.77069448001 2024-04-29,19:31:11.000,120,11087684,14685,0,1714419070,13011.870151549992,96.7725005100001,53454.73575888 2024-04-29,19:31:12.000,120,11087710,15205,0,1714419071,13011.910569409993,96.80069703000481,53454.679861920005 2024-04-29,19:31:13.000,120,11087678,15205,0,1714419072,13012.004877749998,96.75135312000202,53454.71479752 2024-04-29,19:31:14.000,120,11087724,15245,0,1714419073,13012.119395019989,96.77954963999946,53454.70082328001 2024-04-29,19:31:15.000,120,11087662,14845,0,1714419074,13012.213703359994,96.82184442000289,53454.8126172 2024-04-29,19:31:16.000,120,11087599,15045,0,1714419075,13012.355165869994,96.9205322400012,53454.70082328001 2024-04-29,19:31:17.000,120,11087727,15245,0,1714419076,13012.48315575999,96.97692528000334,53454.798642960006 2024-04-29,19:31:18.000,120,11087717,15285,0,1714419077,13012.56399147999,97.07561310000165,53454.847552800005 2024-04-29,19:31:19.000,120,11087659,15365,0,1714419078,13012.57072779,97.16020266000123,53454.777681600004 2024-04-29,19:31:20.000,120,11087675,15045,0,1714419079,13012.61114565,97.11085874999844,53454.80563008 2024-04-29,19:31:21.000,120,11087535,14925,0,1714419080,13012.60440933999,97.21659570000338,53454.79165584001 2024-04-29,19:31:22.000,120,11087814,14885,0,1714419081,13012.597673029995,97.31528352000169,53454.82659144 2024-04-29,19:31:23.000,120,11087649,15045,0,1714419082,13012.56399147999,97.20954657000402,53454.8824884 2024-04-29,19:31:24.000,120,11087742,15085,0,1714419083,13012.53030993,97.16725179000059,53454.95934672001 2024-04-29,19:31:25.000,120,11087625,15165,0,1714419084,13012.42252896999,97.12495701000444,53454.8824884 2024-04-29,19:31:26.000,120,11087578,15325,0,1714419085,13012.42926528,97.09676048999972,53454.99428232 2024-04-29,19:31:27.000,120,11087793,15085,0,1714419086,13012.415792659995,96.99102354000206,53454.87550128 2024-04-29,19:31:28.000,120,11087649,14805,0,1714419087,13012.36863849,96.9205322400012,53454.98030808 2024-04-29,19:31:29.000,120,11087697,15165,0,1714419088,13012.334956939994,96.82889355000225,53454.93139824 2024-04-29,19:31:30.000,120,11087710,15045,0,1714419089,13012.334956939994,96.74430399000266,53454.97332096 2024-04-29,19:31:31.000,120,11087572,14885,0,1714419090,13012.40905635,96.68086182000116,53454.98729520001 2024-04-29,19:31:32.000,120,11087718,15085,0,1714419091,13012.46968314,96.71610746999795,53455.0222308 2024-04-29,19:31:33.000,120,11087672,14765,0,1714419092,13012.44273789999,96.63856703999772,53454.95934672001 2024-04-29,19:31:34.000,120,11087667,15205,0,1714419093,13012.50336468999,96.72315660000459,53455.03620504001 2024-04-29,19:31:35.000,120,11087698,15125,0,1714419094,13012.48989207,96.61037052000029,53454.93139824 2024-04-29,19:31:36.000,120,11087618,14965,0,1714419095,13012.46968314,96.53283009000006,53454.98030808 2024-04-29,19:31:37.000,120,11087751,15485,0,1714419096,13012.44273789999,96.59627226000157,53454.945372480004 2024-04-29,19:31:38.000,120,11087740,14805,0,1714419097,13012.355165869994,96.51873183000134,53454.88947552001 2024-04-29,19:31:39.000,120,11087703,14965,0,1714419098,13012.240648599989,96.46938791999855,53454.98729520001 2024-04-29,19:31:40.000,120,11087619,15125,0,1714419099,13012.119395019989,96.36365097000089,53454.99428232 2024-04-29,19:31:41.000,120,11087715,14885,0,1714419100,13012.011614059993,96.39889661999769,53454.98030808 2024-04-29,19:31:42.000,120,11087638,15205,0,1714419101,13011.937514650002,96.37774922999961,53454.945372480004 2024-04-29,19:31:43.000,120,11087628,14885,0,1714419102,13011.863415239997,96.37774922999961,53454.93838536001 2024-04-29,19:31:44.000,120,11087715,15365,0,1714419103,13011.782579519997,96.36365097000089,53454.91742400001 2024-04-29,19:31:45.000,120,11087719,14845,0,1714419104,13011.728689039992,96.36365097000089,53454.83357856 2024-04-29,19:31:46.000,120,11087616,15405,0,1714419105,13011.668062249992,96.28611054000066,53454.91742400001 2024-04-29,19:31:47.000,120,11087707,15085,0,1714419106,13011.647853319992,96.2156192399998,53454.86851416001 2024-04-29,19:31:48.000,120,11087647,15325,0,1714419107,13011.593962840001,96.13807880999957,53454.777681600004 2024-04-29,19:31:49.000,120,11087643,14885,0,1714419108,13011.540072359996,96.06053837999934,53454.72178464001 2024-04-29,19:31:50.000,120,11087616,15365,0,1714419109,13011.45250033,95.91955578000488,53454.76370736 2024-04-29,19:31:51.000,120,11087674,15325,0,1714419110,13011.358191989995,95.92660491000424,53454.679861920005 2024-04-29,19:31:52.000,120,11087654,15325,0,1714419111,13011.31103782,95.80676970000059,53454.67287480001 2024-04-29,19:31:53.000,120,11087660,15605,0,1714419112,13011.30430150999,95.80676970000059,53454.67287480001 2024-04-29,19:31:54.000,120,11087596,15165,0,1714419113,13011.25041103,95.70103275000292,53454.65191344001 2024-04-29,19:31:55.000,120,11087639,15165,0,1714419114,13011.20325685999,95.69398362000356,53454.68684904 2024-04-29,19:31:56.000,120,11087712,15005,0,1714419115,13011.18304792999,95.53890276000311,53454.60300360001 2024-04-29,19:31:57.000,120,11087629,15085,0,1714419116,13011.14263006999,95.5248045000044,53454.58204224001 2024-04-29,19:31:58.000,120,11087796,15525,0,1714419117,13011.135893759994,95.56709928000055,53454.47024832 2024-04-29,19:31:59.000,120,11087675,15045,0,1714419118,13011.12915745,95.48250972000096,53454.51915816 2024-04-29,19:32:00.000,120,11087670,15325,0,1714419119,13011.12915745,95.5248045000044,53454.50518392001 2024-04-29,19:32:01.000,120,11087736,14925,0,1714419120,13011.176311619995,95.58119753999927,53454.50518392001 2024-04-29,19:32:02.000,120,11087708,15525,0,1714419121,13011.135893759994,95.59529579999798,53454.442299840004 2024-04-29,19:32:03.000,120,11087708,15165,0,1714419122,13011.176311619995,95.63759058000142,53454.4283256 2024-04-29,19:32:04.000,120,11087613,15165,0,1714419123,13011.156102689994,95.74332752999908,53454.49120968 2024-04-29,19:32:05.000,120,11087714,15285,0,1714419124,13011.14936638,95.73627839999972,53454.393390000005 2024-04-29,19:32:06.000,120,11087612,14805,0,1714419125,13011.10894852,95.82791708999866,53454.442299840004 2024-04-29,19:32:07.000,120,11087606,14725,0,1714419126,13011.06179434999,95.76447492000443,53454.35146728 2024-04-29,19:32:08.000,120,11087609,14845,0,1714419127,13011.014640179994,95.74332752999908,53454.3584544 2024-04-29,19:32:09.000,120,11087648,15125,0,1714419128,13010.900122909989,95.70808188000228,53454.28159608 2024-04-29,19:32:10.000,120,11087642,14605,0,1714419129,13010.839496119988,95.67988536000485,53454.26762184001 2024-04-29,19:32:11.000,120,11087735,15205,0,1714419130,13010.738451470002,95.63054145000206,53454.2536476 2024-04-29,19:32:12.000,120,11087604,14725,0,1714419131,13010.623934199997,95.55300102000183,53454.21871200001 2024-04-29,19:32:13.000,120,11087578,14685,0,1714419132,13010.509416929992,95.54595189000247,53454.26762184001 2024-04-29,19:32:14.000,120,11087640,15245,0,1714419133,13010.381427039996,95.46136233000288,53454.13486656 2024-04-29,19:32:15.000,120,11087622,15165,0,1714419134,13010.361218109996,95.48955885000032,53454.14185368 2024-04-29,19:32:16.000,120,11087629,15125,0,1714419135,13010.347745489991,95.48955885000032,53454.14884080001 2024-04-29,19:32:17.000,120,11087637,15325,0,1714419136,13010.381427039996,95.56709928000055,53454.09294384 2024-04-29,19:32:18.000,120,11087645,15205,0,1714419137,13010.394899660001,95.58119753999927,53454.03005976001 2024-04-29,19:32:19.000,120,11087660,14765,0,1714419138,13010.455526450001,95.63759058000142,53454.09993096001 2024-04-29,19:32:20.000,120,11087596,15165,0,1714419139,13010.650879439992,95.69398362000356,53454.07198248001 2024-04-29,19:32:21.000,120,11087683,15325,0,1714419140,13010.704769919997,95.74332752999908,53454.106918080004 2024-04-29,19:32:22.000,120,11087648,15085,0,1714419141,13010.839496119988,95.77857318000315,53454.06499536 2024-04-29,19:32:23.000,120,11087657,15085,0,1714419142,13010.866441359998,95.85611361000338,53454.1139052 2024-04-29,19:32:24.000,120,11087656,15005,0,1714419143,13010.974222319994,95.83496621999802,53454.08595672 2024-04-29,19:32:25.000,120,11087635,15365,0,1714419144,13011.007903869999,95.90545751999889,53454.106918080004 2024-04-29,19:32:26.000,120,11087684,15205,0,1714419145,13011.001167559989,95.95480143000168,53454.15582792 2024-04-29,19:32:27.000,120,11087763,15165,0,1714419146,13010.967486009999,96.03939099000127,53454.08595672 2024-04-29,19:32:28.000,120,11087710,15125,0,1714419147,13011.08200327999,96.05348924999998,53454.058008240005 2024-04-29,19:32:29.000,120,11087640,14685,0,1714419148,13010.947277079998,96.18742272000236,53454.16980216001 2024-04-29,19:32:30.000,120,11087656,14885,0,1714419149,13010.906859219998,96.19447185000172,53454.14884080001 2024-04-29,19:32:31.000,120,11087551,15405,0,1714419150,13010.900122909989,96.24381576000451,53454.176789280005 2024-04-29,19:32:32.000,120,11087757,15205,0,1714419151,13010.879913979988,96.26496315000259,53454.14884080001 2024-04-29,19:32:33.000,120,11087753,15005,0,1714419152,13010.826023499998,96.25086489000387,53454.2536476 2024-04-29,19:32:34.000,120,11087613,15085,0,1714419153,13010.900122909989,96.27201228000195,53454.09993096001 2024-04-29,19:32:35.000,120,11087657,15285,0,1714419154,13010.913595529993,96.27201228000195,53454.16281504 2024-04-29,19:32:36.000,120,11087652,14845,0,1714419155,13010.994431249994,96.3143070599981,53454.239673359996 2024-04-29,19:32:37.000,120,11087661,15165,0,1714419156,13011.088739589999,96.38479835999897,53454.239673359996 2024-04-29,19:32:38.000,120,11087658,14845,0,1714419157,13011.12242113999,96.35660184000153,53454.20473776 2024-04-29,19:32:39.000,120,11087630,15085,0,1714419158,13011.135893759994,96.39184748999833,53454.14884080001 2024-04-29,19:32:40.000,120,11087727,15205,0,1714419159,13011.216729479995,96.39889661999769,53454.1837764 2024-04-29,19:32:41.000,120,11087688,14885,0,1714419160,13011.14936638,96.34250358000281,53454.26762184001 2024-04-29,19:32:42.000,120,11087567,15165,0,1714419161,13011.156102689994,96.36365097000089,53454.295570320006 2024-04-29,19:32:43.000,120,11087741,15485,0,1714419162,13011.095475899994,96.48348618000455,53454.393390000005 2024-04-29,19:32:44.000,120,11087760,15405,0,1714419163,13011.034849109994,96.39889661999769,53454.295570320006 2024-04-29,19:32:45.000,120,11087639,15365,0,1714419164,13010.980958629989,96.4905353100039,53454.33050592 2024-04-29,19:32:46.000,120,11087734,15165,0,1714419165,13010.900122909989,96.47643704999791,53454.3235188 2024-04-29,19:32:47.000,120,11087742,15525,0,1714419166,13010.792341949993,96.4905353100039,53454.35146728 2024-04-29,19:32:48.000,120,11087624,15005,0,1714419167,13010.792341949993,96.43414227000176,53454.3584544 2024-04-29,19:32:49.000,120,11087689,15485,0,1714419168,13010.778869330003,96.45528965999983,53454.36544152001 2024-04-29,19:32:50.000,120,11087648,14925,0,1714419169,13010.731715159993,96.4623387899992,53454.30954456 2024-04-29,19:32:51.000,120,11087698,14845,0,1714419170,13010.745187779998,96.40594575000432,53454.295570320006 2024-04-29,19:32:52.000,120,11087650,15205,0,1714419171,13010.718242540002,96.37070010000025,53454.24666048001 2024-04-29,19:32:53.000,120,11087692,15245,0,1714419172,13010.751924089993,96.2790614100013,53454.35146728 2024-04-29,19:32:54.000,120,11087592,15165,0,1714419173,13010.758660400003,96.27201228000195,53454.2536476 2024-04-29,19:32:55.000,120,11087693,15125,0,1714419174,13010.751924089993,96.27201228000195,53454.19775064001 2024-04-29,19:32:56.000,120,11087649,15045,0,1714419175,13010.718242540002,96.30020879999938,53454.21871200001 2024-04-29,19:32:57.000,120,11087727,15005,0,1714419176,13010.698033610002,96.30020879999938,53454.26063472 2024-04-29,19:32:58.000,120,11087643,15085,0,1714419177,13010.684560989997,96.3143070599981,53454.225699120005 2024-04-29,19:32:59.000,120,11087594,14845,0,1714419178,13010.684560989997,96.24381576000451,53454.14884080001 2024-04-29,19:33:00.000,120,11087698,14845,0,1714419179,13010.630670509992,96.28611054000066,53454.20473776 2024-04-29,19:33:01.000,120,11087688,15085,0,1714419180,13010.576780030002,96.28611054000066,53454.23268624 2024-04-29,19:33:02.000,120,11087676,14885,0,1714419181,13010.522889549997,96.20152098000108,53454.26762184001 2024-04-29,19:33:03.000,120,11087697,14725,0,1714419182,13010.482471689997,96.22971749999851,53454.20473776 2024-04-29,19:33:04.000,120,11087645,15005,0,1714419183,13010.442053829996,96.0675875099987,53454.07198248001 2024-04-29,19:33:05.000,120,11087587,14685,0,1714419184,13010.455526450001,96.20152098000108,53454.225699120005 2024-04-29,19:33:06.000,120,11087690,14845,0,1714419185,13010.31406394,96.0675875099987,53454.09294384 2024-04-29,19:33:17.000,120,11087674,15005,0,1714419196,13010.12544725999,95.82791708999866,53453.92525296 2024-04-29,19:33:18.000,120,11087654,15005,0,1714419197,13010.14565618999,95.87726100000145,53453.88333024001 2024-04-29,19:33:19.000,120,11087592,15365,0,1714419198,13010.08502939999,95.87726100000145,53453.96717568 2024-04-29,19:33:20.000,120,11087777,15165,0,1714419199,13010.07155678,95.84201535000466,53453.90429160001 2024-04-29,19:33:21.000,120,11087656,15205,0,1714419200,13010.12544725999,95.82791708999866,53453.939227200004 2024-04-29,19:33:22.000,120,11087564,14925,0,1714419201,13010.098502019995,95.79972057000123,53453.869356 2024-04-29,19:33:23.000,120,11087549,14685,0,1714419202,13010.179337739995,95.90545751999889,53453.939227200004 2024-04-29,19:33:24.000,120,11087618,14885,0,1714419203,13010.118710949995,95.86316274000274,53453.869356 2024-04-29,19:33:25.000,120,11087584,15365,0,1714419204,13010.19281036,95.90545751999889,53453.90429160001 2024-04-29,19:33:26.000,120,11087587,15165,0,1714419205,13010.05134785,95.90545751999889,53453.939227200004 2024-04-29,19:33:27.000,120,11087623,15605,0,1714419206,13010.159128809995,95.90545751999889,53453.869356 2024-04-29,19:33:28.000,120,11087675,14965,0,1714419207,13010.13218357,95.85611361000338,53453.98114992001 2024-04-29,19:33:29.000,120,11087615,15085,0,1714419208,13010.08502939999,95.84201535000466,53453.91127872001 2024-04-29,19:33:30.000,120,11087694,15165,0,1714419209,13010.07155678,95.9688996900004,53453.93224008001 2024-04-29,19:33:31.000,120,11087663,15005,0,1714419210,13010.04461153999,95.95480143000168,53453.88333024001 2024-04-29,19:33:32.000,120,11087653,14965,0,1714419211,13010.07155678,95.9688996900004,53453.88333024001 2024-04-29,19:33:33.000,120,11087610,15445,0,1714419212,13010.058084159995,95.97594881999976,53453.88333024001 2024-04-29,19:33:34.000,120,11087621,14845,0,1714419213,13010.14565618999,95.94070317000296,53453.90429160001 2024-04-29,19:33:35.000,120,11087711,14965,0,1714419214,13010.14565618999,96.0323418600019,53453.98114992001 2024-04-29,19:33:36.000,120,11087608,14925,0,1714419215,13010.159128809995,96.01119447000383,53453.93224008001 2024-04-29,19:33:37.000,120,11087693,14805,0,1714419216,13010.179337739995,95.9688996900004,53453.939227200004 2024-04-29,19:33:38.000,120,11087651,15205,0,1714419217,13010.21301929,95.89135926000017,53453.9741628 2024-04-29,19:33:39.000,120,11087734,15165,0,1714419218,13010.18607404999,95.94775230000232,53453.89730448 2024-04-29,19:33:40.000,120,11087649,15205,0,1714419219,13010.24670083999,95.8208679599993,53453.98114992001 2024-04-29,19:33:41.000,120,11087651,15045,0,1714419220,13010.239964529996,95.83496621999802,53453.95320144001 2024-04-29,19:33:42.000,120,11087601,15285,0,1714419221,13010.307327629991,95.84201535000466,53453.98114992001 2024-04-29,19:33:43.000,120,11087639,15325,0,1714419222,13010.361218109996,95.81381882999995,53453.91826584 2024-04-29,19:33:44.000,120,11087612,15045,0,1714419223,13010.435317520001,95.87726100000145,53454.01608552 2024-04-29,19:33:45.000,120,11087609,15005,0,1714419224,13010.462262759997,95.89840838999953,53454.01608552 2024-04-29,19:33:46.000,120,11087601,15325,0,1714419225,13010.448790139992,95.97594881999976,53454.009098400005 2024-04-29,19:33:47.000,120,11087687,15325,0,1714419226,13010.502680619997,96.0323418600019,53454.08595672 2024-04-29,19:33:48.000,120,11087569,15085,0,1714419227,13010.421844899996,96.00414534000447,53454.14884080001 2024-04-29,19:33:49.000,120,11087558,15365,0,1714419228,13010.529625859992,96.02529273000255,53454.08595672 2024-04-29,19:33:50.000,120,11087725,15005,0,1714419229,13010.442053829996,96.01119447000383,53454.12089232001 2024-04-29,19:33:51.000,120,11087624,15285,0,1714419230,13010.428581209992,95.9688996900004,53454.14185368 2024-04-29,19:33:52.000,120,11087689,14965,0,1714419231,13010.354481800001,95.94070317000296,53454.176789280005 2024-04-29,19:33:53.000,120,11087584,14965,0,1714419232,13010.408372279991,95.89840838999953,53454.1139052 2024-04-29,19:33:54.000,120,11087659,15525,0,1714419233,13010.280382389996,95.77152405000379,53454.13486656 2024-04-29,19:33:55.000,120,11087683,15325,0,1714419234,13010.280382389996,95.71513101000164,53454.19076352 2024-04-29,19:33:56.000,120,11087656,15245,0,1714419235,13010.27364608,95.67988536000485,53454.19076352 2024-04-29,19:33:57.000,120,11087666,15085,0,1714419236,13010.24670083999,95.65873796999949,53454.15582792 2024-04-29,19:33:58.000,120,11087727,15165,0,1714419237,13010.23322822,95.63759058000142,53454.19076352 2024-04-29,19:33:59.000,120,11087680,15325,0,1714419238,13010.20628297999,95.65168884000013,53454.20473776 2024-04-29,19:34:00.000,120,11087639,15205,0,1714419239,13010.199546669995,95.69398362000356,53454.19076352 2024-04-29,19:34:01.000,120,11087683,15205,0,1714419240,13010.12544725999,95.73627839999972,53454.13486656 2024-04-29,19:34:02.000,120,11087657,15045,0,1714419241,13010.12544725999,95.76447492000443,53454.21871200001 2024-04-29,19:34:03.000,120,11087654,15085,0,1714419242,13010.078293089995,95.8208679599993,53454.1837764 2024-04-29,19:34:04.000,120,11087690,15205,0,1714419243,13010.05134785,95.94070317000296,53454.20473776 2024-04-29,19:34:05.000,120,11087582,14965,0,1714419244,13010.017666299995,95.9688996900004,53454.106918080004 2024-04-29,19:34:06.000,120,11087698,15245,0,1714419245,13010.017666299995,96.03939099000127,53454.20473776 2024-04-29,19:34:07.000,120,11087637,15125,0,1714419246,13009.957039509995,96.01119447000383,53454.127879440006 2024-04-29,19:34:08.000,120,11087702,15125,0,1714419247,13009.98398474999,96.0323418600019,53454.225699120005 2024-04-29,19:34:09.000,120,11087679,14845,0,1714419248,13010.017666299995,96.04644012000063,53454.21172488 2024-04-29,19:34:10.000,120,11087729,14845,0,1714419249,13009.957039509995,95.99004707999848,53454.127879440006 2024-04-29,19:34:11.000,120,11087724,14725,0,1714419250,13009.957039509995,96.02529273000255,53454.176789280005 2024-04-29,19:34:12.000,120,11087701,15085,0,1714419251,13009.957039509995,95.9336540400036,53454.14185368 2024-04-29,19:34:13.000,120,11087650,15085,0,1714419252,13009.90988534,95.89135926000017,53454.14884080001 2024-04-29,19:34:14.000,120,11087634,15205,0,1714419253,13009.896412719994,95.81381882999995,53454.20473776 2024-04-29,19:34:15.000,120,11087601,15085,0,1714419254,13009.815576999994,95.81381882999995,53454.106918080004 2024-04-29,19:34:16.000,120,11087718,15245,0,1714419255,13009.781895449989,95.722180140001,53454.14884080001 2024-04-29,19:34:17.000,120,11087646,15285,0,1714419256,13009.694323419993,95.6869344900042,53454.127879440006 2024-04-29,19:34:18.000,120,11087713,15245,0,1714419257,13009.734741279994,95.77152405000379,53454.14884080001 2024-04-29,19:34:19.000,120,11087636,15205,0,1714419258,13009.748213899999,95.88431013000081,53454.14884080001 2024-04-29,19:34:20.000,120,11087705,15165,0,1714419259,13009.680850799989,95.9336540400036,53454.16281504 2024-04-29,19:34:21.000,120,11087661,14965,0,1714419260,13009.761686519989,96.01119447000383,53454.09294384 2024-04-29,19:34:22.000,120,11087725,14765,0,1714419261,13009.748213899999,96.05348924999998,53454.03704688 2024-04-29,19:34:23.000,120,11087668,15165,0,1714419262,13009.728004969998,96.08873490000406,53454.09993096001 2024-04-29,19:34:24.000,120,11087525,15125,0,1714419263,13009.714532349994,96.13807880999957,53454.08595672 2024-04-29,19:34:25.000,120,11087642,15285,0,1714419264,13009.667378179998,96.11693142000149,53454.09294384 2024-04-29,19:34:26.000,120,11087653,15085,0,1714419265,13009.647169249998,96.11693142000149,53454.08595672 2024-04-29,19:34:27.000,120,11087650,14885,0,1714419266,13009.586542459998,96.12398055000085,53454.09294384 2024-04-29,19:34:28.000,120,11087628,15245,0,1714419267,13009.498970430002,96.13102968000021,53454.08595672 2024-04-29,19:34:29.000,120,11087644,15125,0,1714419268,13009.498970430002,96.13807880999957,53454.044034 2024-04-29,19:34:30.000,120,11087741,15125,0,1714419269,13009.431607329992,96.12398055000085,53454.044034 2024-04-29,19:34:31.000,120,11087653,15565,0,1714419270,13009.424871019997,96.12398055000085,53454.044034 2024-04-29,19:34:32.000,120,11087547,15085,0,1714419271,13009.350771609992,96.15217706999829,53453.869356 2024-04-29,19:34:33.000,120,11087808,15165,0,1714419272,13009.290144819992,96.08873490000406,53453.9741628 2024-04-29,19:34:34.000,120,11087548,14965,0,1714419273,13009.290144819992,96.11693142000149,53453.93224008001 2024-04-29,19:34:35.000,120,11087691,14925,0,1714419274,13009.269935889992,95.97594881999976,53453.89730448 2024-04-29,19:34:36.000,120,11087629,14845,0,1714419275,13009.249726959992,95.99709620999784,53453.87634312 2024-04-29,19:34:37.000,120,11087624,15165,0,1714419276,13009.296881130002,95.87726100000145,53453.80647192 2024-04-29,19:34:38.000,120,11087675,14805,0,1714419277,13009.370980539992,95.78562231000251,53453.90429160001 2024-04-29,19:34:39.000,120,11087685,15125,0,1714419278,13009.391189469992,95.722180140001,53453.86236888001 2024-04-29,19:34:40.000,120,11087719,15165,0,1714419279,13009.465288879997,95.72922927000036,53453.81345904001 2024-04-29,19:34:41.000,120,11087684,14845,0,1714419280,13009.613487699993,95.74332752999908,53453.75756208 2024-04-29,19:34:42.000,120,11087663,15045,0,1714419281,13009.640432939988,95.70808188000228,53453.85538176 2024-04-29,19:34:43.000,120,11087762,14965,0,1714419282,13009.701059729989,95.65873796999949,53453.869356 2024-04-29,19:34:44.000,120,11087584,15165,0,1714419283,13009.781895449989,95.63759058000142,53453.88333024001 2024-04-29,19:34:45.000,120,11087695,15245,0,1714419284,13009.788631759999,95.5107062399984,53453.80647192 2024-04-29,19:34:46.000,120,11087730,15085,0,1714419285,13009.768422829999,95.56005015000119,53453.792497680006 2024-04-29,19:34:47.000,120,11087706,14885,0,1714419286,13009.721268659989,95.49660797999968,53453.77852344 2024-04-29,19:34:48.000,120,11087711,14845,0,1714419287,13009.714532349994,95.5741484099999,53453.91826584 2024-04-29,19:34:49.000,120,11087514,14805,0,1714419288,13009.714532349994,95.46841146000224,53453.76454920001 2024-04-29,19:34:50.000,120,11087695,15085,0,1714419289,13009.674114489993,95.48955885000032,53453.75057496 2024-04-29,19:34:51.000,120,11087735,15085,0,1714419290,13009.600015079988,95.53890276000311,53453.76454920001 2024-04-29,19:34:52.000,120,11087638,14925,0,1714419291,13009.620224009988,95.48955885000032,53453.84839464 2024-04-29,19:34:53.000,120,11087667,14805,0,1714419292,13009.606751389998,95.5107062399984,53453.73660072001 2024-04-29,19:34:54.000,120,11087575,15005,0,1714419293,13009.600015079988,95.5107062399984,53453.75057496 2024-04-29,19:34:55.000,120,11087785,14845,0,1714419294,13009.633696629993,95.46136233000288,53453.77852344 2024-04-29,19:34:56.000,120,11087668,15525,0,1714419295,13009.606751389998,95.45431320000353,53453.792497680006 2024-04-29,19:34:57.000,120,11087606,15285,0,1714419296,13009.808840689999,95.36972364000394,53453.81345904001 2024-04-29,19:34:58.000,120,11087629,15245,0,1714419297,13009.815576999994,95.43316580999817,53453.69467800001 2024-04-29,19:34:59.000,120,11087660,14885,0,1714419298,13009.849258549999,95.39087103000202,53453.76454920001 2024-04-29,19:35:00.000,120,11087655,15445,0,1714419299,13009.936830579994,95.35562537999795,53453.77852344 2024-04-29,19:35:01.000,120,11087602,15245,0,1714419300,13010.02440260999,95.48250972000096,53453.75057496 2024-04-29,19:35:02.000,120,11087680,15405,0,1714419301,13010.01092999,95.54595189000247,53453.77852344 2024-04-29,19:35:03.000,120,11087710,15285,0,1714419302,13010.058084159995,95.66578709999885,53453.78551056001 2024-04-29,19:35:04.000,120,11087660,15005,0,1714419303,13010.058084159995,95.7574257899978,53453.7994848 2024-04-29,19:35:05.000,120,11087639,15445,0,1714419304,13009.98398474999,95.85611361000338,53453.78551056001 2024-04-29,19:35:06.000,120,11087748,15205,0,1714419305,13009.99072106,95.88431013000081,53453.84839464 2024-04-29,19:35:07.000,120,11087589,14925,0,1714419306,13009.93009427,95.92660491000424,53453.92525296 2024-04-29,19:35:08.000,120,11087698,15045,0,1714419307,13010.017666299995,96.03939099000127,53453.88333024001 2024-04-29,19:35:09.000,120,11087740,14965,0,1714419308,13009.936830579994,96.08873490000406,53454.009098400005 2024-04-29,19:35:10.000,120,11087647,15165,0,1714419309,13009.90314902999,96.10988229000213,53453.92525296 2024-04-29,19:35:11.000,120,11087673,15405,0,1714419310,13009.896412719994,96.14512793999893,53453.98813704 2024-04-29,19:35:12.000,120,11087599,14845,0,1714419311,13009.93009427,96.13102968000021,53454.02307264 2024-04-29,19:35:13.000,120,11087798,15085,0,1714419312,13009.802104379989,96.23676662999787,53453.9741628 2024-04-29,19:35:14.000,120,11087700,15045,0,1714419313,13009.82231330999,96.25791402000323,53454.06499536 2024-04-29,19:35:15.000,120,11087745,15045,0,1714419314,13009.795368069994,96.2790614100013,53453.95320144001 2024-04-29,19:35:16.000,120,11087670,15245,0,1714419315,13009.701059729989,96.34250358000281,53454.03704688 2024-04-29,19:35:17.000,120,11087658,15365,0,1714419316,13009.761686519989,96.30020879999938,53454.01608552 2024-04-29,19:35:18.000,120,11087536,15205,0,1714419317,13009.734741279994,96.25791402000323,53454.03704688 2024-04-29,19:35:19.000,120,11087734,15205,0,1714419318,13009.781895449989,96.2790614100013,53453.99512416 2024-04-29,19:35:20.000,120,11087652,15085,0,1714419319,13009.835785929994,96.34250358000281,53454.07896960001 2024-04-29,19:35:21.000,120,11087696,15085,0,1714419320,13009.896412719994,96.32135619000474,53454.03704688 2024-04-29,19:35:22.000,120,11087644,15005,0,1714419321,13009.977248439995,96.39184748999833,53454.07896960001 2024-04-29,19:35:23.000,120,11087737,15045,0,1714419322,13010.037875229995,96.32135619000474,53454.07896960001 2024-04-29,19:35:24.000,120,11087669,14965,0,1714419323,13010.219755599996,96.2790614100013,53454.058008240005 2024-04-29,19:35:25.000,120,11087698,15165,0,1714419324,13010.327536559991,96.36365097000089,53454.14185368 2024-04-29,19:35:26.000,120,11087660,14965,0,1714419325,13010.341009179996,96.26496315000259,53454.20473776 2024-04-29,19:35:27.000,120,11087673,15725,0,1714419326,13010.421844899996,96.35660184000153,53454.28159608 2024-04-29,19:35:28.000,120,11087649,15365,0,1714419327,13010.529625859992,96.34955271000217,53454.33749304001 2024-04-29,19:35:29.000,120,11087657,14845,0,1714419328,13010.468999069992,96.34250358000281,53454.274608960004 2024-04-29,19:35:30.000,120,11087728,14845,0,1714419329,13010.502680619997,96.35660184000153,53454.37941576 2024-04-29,19:35:31.000,120,11087756,15325,0,1714419330,13010.475735380001,96.27201228000195,53454.36544152001 2024-04-29,19:35:32.000,120,11087662,14845,0,1714419331,13010.428581209992,96.3143070599981,53454.28858320001 2024-04-29,19:35:33.000,120,11087648,15165,0,1714419332,13010.428581209992,96.29315967000002,53454.36544152001 2024-04-29,19:35:34.000,120,11087588,15245,0,1714419333,13010.428581209992,96.20857011000044,53454.463261200006 2024-04-29,19:35:35.000,120,11087635,15045,0,1714419334,13010.374690730001,96.180373590003,53454.442299840004 2024-04-29,19:35:36.000,120,11087797,15205,0,1714419335,13010.347745489991,96.13102968000021,53454.42133848 2024-04-29,19:35:37.000,120,11087645,15085,0,1714419336,13010.33427287,96.10988229000213,53454.442299840004 2024-04-29,19:35:38.000,120,11087664,15005,0,1714419337,13010.280382389996,96.11693142000149,53454.47024832 2024-04-29,19:35:39.000,120,11087641,14805,0,1714419338,13010.300591319996,96.13102968000021,53454.38640288001 2024-04-29,19:35:40.000,120,11087790,15085,0,1714419339,13010.18607404999,96.0816857700047,53454.442299840004 2024-04-29,19:35:41.000,120,11087681,14965,0,1714419340,13010.12544725999,96.05348924999998,53454.37242864 2024-04-29,19:35:42.000,120,11087670,15045,0,1714419341,13010.01092999,96.11693142000149,53454.30954456 2024-04-29,19:35:43.000,120,11087584,15245,0,1714419342,13009.94356688999,96.09578403000341,53454.38640288001 2024-04-29,19:35:44.000,120,11087586,14805,0,1714419343,13009.916621649994,96.20152098000108,53454.3235188 2024-04-29,19:35:45.000,120,11087655,15125,0,1714419344,13009.694323419993,96.17332446000364,53454.30954456 2024-04-29,19:35:46.000,120,11087667,15085,0,1714419345,13009.667378179998,96.20857011000044,53454.24666048001 2024-04-29,19:35:47.000,120,11087672,14925,0,1714419346,13009.546124599998,96.23676662999787,53454.21172488 2024-04-29,19:35:48.000,120,11087675,14845,0,1714419347,13009.492234119993,96.23676662999787,53454.16281504 2024-04-29,19:35:49.000,120,11087583,15085,0,1714419348,13009.438343640002,96.25086489000387,53454.21172488 2024-04-29,19:35:50.000,120,11087652,15285,0,1714419349,13009.445079949997,96.23676662999787,53454.21172488 2024-04-29,19:35:51.000,120,11087601,15005,0,1714419350,13009.424871019997,96.180373590003,53454.20473776 2024-04-29,19:35:52.000,120,11087640,15165,0,1714419351,13009.431607329992,96.15217706999829,53454.02307264 2024-04-29,19:35:53.000,120,11087676,15165,0,1714419352,13009.357507920002,95.98299794999912,53454.03005976001 2024-04-29,19:35:54.000,120,11087592,15245,0,1714419353,13009.438343640002,95.94775230000232,53454.058008240005 2024-04-29,19:35:55.000,120,11087660,15005,0,1714419354,13009.350771609992,95.89840838999953,53453.98813704 2024-04-29,19:35:56.000,120,11087689,14925,0,1714419355,13009.330562679992,95.80676970000059,53454.01608552 2024-04-29,19:35:57.000,120,11087713,14645,0,1714419356,13009.256463270001,95.79267144000187,53453.93224008001 2024-04-29,19:35:58.000,120,11087559,14965,0,1714419357,13009.317090060002,95.70103275000292,53453.92525296 2024-04-29,19:35:59.000,120,11087670,15165,0,1714419358,13009.216045410001,95.6869344900042,53453.82044616 2024-04-29,19:36:00.000,120,11087637,14965,0,1714419359,13009.168891239991,95.66578709999885,53453.84839464 2024-04-29,19:36:01.000,120,11087614,14885,0,1714419360,13009.162154929996,95.61644319000334,53453.85538176 2024-04-29,19:36:02.000,120,11087611,14885,0,1714419361,13009.209309099992,95.56709928000055,53453.83442040001 2024-04-29,19:36:03.000,120,11087699,15325,0,1714419362,13009.256463270001,95.53890276000311,53453.7994848 2024-04-29,19:36:04.000,120,11087720,14925,0,1714419363,13009.350771609992,95.5107062399984,53453.75057496 2024-04-29,19:36:05.000,120,11087709,15085,0,1714419364,13009.411398399992,95.39087103000202,53453.77852344 2024-04-29,19:36:06.000,120,11087707,15045,0,1714419365,13009.418134710002,95.32742886000051,53453.87634312 2024-04-29,19:36:07.000,120,11087733,15205,0,1714419366,13009.505706739998,95.2287410400022,53453.77852344 2024-04-29,19:36:08.000,120,11087664,15285,0,1714419367,13009.559597220003,95.263986689999,53453.73660072001 2024-04-29,19:36:09.000,120,11087812,15045,0,1714419368,13009.593278769993,95.28513408000435,53453.80647192 2024-04-29,19:36:10.000,120,11087691,15165,0,1714419369,13009.647169249998,95.29923234000307,53453.77852344 2024-04-29,19:36:11.000,120,11087828,14765,0,1714419370,13009.714532349994,95.32742886000051,53453.771536320004 2024-04-29,19:36:12.000,120,11087730,15085,0,1714419371,13009.768422829999,95.32037973000115,53453.792497680006 2024-04-29,19:36:13.000,120,11087586,14645,0,1714419372,13009.728004969998,95.27808494999772,53453.75057496 2024-04-29,19:36:14.000,120,11087610,15125,0,1714419373,13009.815576999994,95.32037973000115,53453.82743328 2024-04-29,19:36:15.000,120,11087706,14845,0,1714419374,13009.781895449989,95.263986689999,53453.82044616 2024-04-29,19:36:16.000,120,11087697,14565,0,1714419375,13009.701059729989,95.20759365000413,53453.78551056001 2024-04-29,19:36:17.000,120,11087735,14605,0,1714419376,13009.626960319998,95.25693755999964,53453.80647192 2024-04-29,19:36:18.000,120,11087689,14965,0,1714419377,13009.566333529998,95.2287410400022,53453.841407520005 2024-04-29,19:36:19.000,120,11087695,15045,0,1714419378,13009.485497809997,95.2287410400022,53453.77852344 2024-04-29,19:36:20.000,120,11087594,14725,0,1714419379,13009.478761500002,95.12300409000454,53453.88333024001 2024-04-29,19:36:21.000,120,11087709,15325,0,1714419380,13009.424871019997,95.20054452000477,53453.81345904001 2024-04-29,19:36:22.000,120,11087694,14925,0,1714419381,13009.337298990002,95.14415148000262,53453.771536320004 2024-04-29,19:36:23.000,120,11087722,15165,0,1714419382,13009.222781719996,95.07366018000175,53453.7296136 2024-04-29,19:36:24.000,120,11087813,15125,0,1714419383,13009.162154929996,95.08775844000047,53453.76454920001 2024-04-29,19:36:25.000,120,11087740,15005,0,1714419384,13009.05437397,95.02431626999896,53453.76454920001 2024-04-29,19:36:26.000,120,11087644,15165,0,1714419385,13008.980274559995,94.85513714999979,53453.69467800001 2024-04-29,19:36:27.000,120,11087560,15045,0,1714419386,13008.92638407999,94.819891500003,53453.70166512 2024-04-29,19:36:28.000,120,11087667,15285,0,1714419387,13008.859020979995,94.67890890000126,53453.68070376 2024-04-29,19:36:29.000,120,11087742,14885,0,1714419388,13008.81186681,94.71415454999806,53453.61781968001 2024-04-29,19:36:30.000,120,11087729,14925,0,1714419389,13008.74450370999,94.55907369000488,53453.61781968001 2024-04-29,19:36:31.000,120,11087747,14845,0,1714419390,13008.697349539994,94.44628761000058,53453.58288408 2024-04-29,19:36:32.000,120,11087704,15045,0,1714419391,13008.68387691999,94.43218935000186,53453.603845440004 2024-04-29,19:36:33.000,120,11087664,14925,0,1714419392,13008.697349539994,94.37579630999971,53453.56192272 2024-04-29,19:36:34.000,120,11087802,15245,0,1714419393,13008.677140609994,94.26301023000269,53453.5898712 2024-04-29,19:36:35.000,120,11087699,14845,0,1714419394,13008.629986439999,94.23481370999798,53453.56192272 2024-04-29,19:36:36.000,120,11087725,15045,0,1714419395,13008.697349539994,94.07268371999817,53453.5898712 2024-04-29,19:36:37.000,120,11087680,15205,0,1714419396,13008.72429477999,93.98104502999922,53453.52698712001 2024-04-29,19:36:38.000,120,11087835,14605,0,1714419397,13008.77144895,93.8682589500022,53453.54794848001 2024-04-29,19:36:39.000,120,11087582,15005,0,1714419398,13008.859020979995,93.86120982000284,53453.61083256 2024-04-29,19:36:40.000,120,11087719,14885,0,1714419399,13008.83207574,93.67088330999832,53453.49205152 2024-04-29,19:36:41.000,120,11087754,15005,0,1714419400,13008.919647769995,93.58629374999873,53453.53397424 2024-04-29,19:36:42.000,120,11087625,14965,0,1714419401,13008.96680193999,93.43826202000491,53453.56890984001 2024-04-29,19:36:43.000,120,11087596,15245,0,1714419402,13009.0745829,93.29727942000318,53453.49205152 2024-04-29,19:36:44.000,120,11087694,15165,0,1714419403,13009.175627550001,93.19859160000487,53453.49903864001 2024-04-29,19:36:45.000,120,11087671,15165,0,1714419404,13009.216045410001,93.10695290999865,53453.53397424 2024-04-29,19:36:46.000,120,11087669,14805,0,1714419405,13009.249726959992,93.01531421999971,53453.52698712001 2024-04-29,19:36:47.000,120,11087730,15045,0,1714419406,13009.397925780002,92.94482291999884,53453.49903864001 2024-04-29,19:36:48.000,120,11087658,14845,0,1714419407,13009.424871019997,92.86728248999862,53453.624806800006 2024-04-29,19:36:49.000,120,11087701,15245,0,1714419408,13009.593278769993,92.86728248999862,53453.66672952001 2024-04-29,19:36:50.000,120,11087751,15045,0,1714419409,13009.586542459998,92.7051524999988,53453.68769088 2024-04-29,19:36:51.000,120,11087693,15085,0,1714419410,13009.626960319998,92.80384032000438,53453.70865224 2024-04-29,19:36:52.000,120,11087654,15045,0,1714419411,13009.600015079988,92.83908597000118,53453.75756208 2024-04-29,19:36:53.000,120,11087583,15085,0,1714419412,13009.593278769993,92.90252814000269,53453.81345904001 2024-04-29,19:36:54.000,120,11087693,14965,0,1714419413,13009.512443049993,92.95892118000484,53453.87634312 2024-04-29,19:36:55.000,120,11087708,14845,0,1714419414,13009.472025189993,93.09285464999994,53453.890317360005 2024-04-29,19:36:56.000,120,11087736,14885,0,1714419415,13009.478761500002,93.15629682000144,53453.890317360005 2024-04-29,19:36:57.000,120,11087665,15085,0,1714419416,13009.472025189993,93.29727942000318,53453.99512416 2024-04-29,19:36:58.000,120,11087663,15285,0,1714419417,13009.525915669998,93.32547594000062,53454.03005976001 2024-04-29,19:36:59.000,120,11087618,14845,0,1714419418,13009.552860909993,93.31842681000126,53454.08595672 2024-04-29,19:37:00.000,120,11087724,15005,0,1714419419,13009.620224009988,93.39596724000148,53454.09294384 2024-04-29,19:37:01.000,120,11087658,15045,0,1714419420,13009.721268659989,93.38891811000212,53454.14884080001 2024-04-29,19:37:02.000,120,11087704,15285,0,1714419421,13009.721268659989,93.38186898000276,53454.15582792 2024-04-29,19:37:03.000,120,11087734,14845,0,1714419422,13009.795368069994,93.35367245999805,53454.19775064001 2024-04-29,19:37:04.000,120,11087692,15165,0,1714419423,13009.802104379989,93.36777072000405,53454.19076352 2024-04-29,19:37:05.000,120,11087663,15365,0,1714419424,13009.802104379989,93.34662332999869,53454.24666048001 2024-04-29,19:37:06.000,120,11087684,15045,0,1714419425,13009.761686519989,93.33957419999933,53454.26063472 2024-04-29,19:37:07.000,120,11087644,15045,0,1714419426,13009.701059729989,93.33957419999933,53454.26063472 2024-04-29,19:37:08.000,120,11087711,15085,0,1714419427,13009.653905559993,93.36777072000405,53454.31653168001 2024-04-29,19:37:09.000,120,11087677,15005,0,1714419428,13009.566333529998,93.2620337699991,53454.344480160005 2024-04-29,19:37:10.000,120,11087595,15125,0,1714419429,13009.485497809997,93.2126898600036,53454.38640288001 2024-04-29,19:37:11.000,120,11087769,14805,0,1714419430,13009.391189469992,93.10695290999865,53454.3584544 2024-04-29,19:37:12.000,120,11087592,15325,0,1714419431,13009.404662089997,93.07875639000122,53454.344480160005 2024-04-29,19:37:13.000,120,11087716,14845,0,1714419432,13009.411398399992,93.00121596000099,53454.3584544 2024-04-29,19:37:14.000,120,11087681,15325,0,1714419433,13009.377716850002,92.93777378999948,53454.30255744 2024-04-29,19:37:15.000,120,11087694,15125,0,1714419434,13009.424871019997,92.93777378999948,53454.344480160005 2024-04-29,19:37:16.000,120,11087651,15525,0,1714419435,13009.438343640002,92.90957727000205,53454.37242864 2024-04-29,19:37:17.000,120,11087702,15365,0,1714419436,13009.498970430002,92.87433161999797,53454.393390000005 2024-04-29,19:37:18.000,120,11087610,15085,0,1714419437,13009.498970430002,92.86728248999862,53454.3584544 2024-04-29,19:37:19.000,120,11087630,14965,0,1714419438,13009.566333529998,92.88842988000397,53454.47723544 2024-04-29,19:37:20.000,120,11087646,15165,0,1714419439,13009.620224009988,92.8179385800031,53454.48422256001 2024-04-29,19:37:21.000,120,11087640,14805,0,1714419440,13009.674114489993,92.8531842299999,53454.50518392001 2024-04-29,19:37:22.000,120,11087649,15045,0,1714419441,13009.707796039998,92.88138075000461,53454.54011952 2024-04-29,19:37:23.000,120,11087630,15045,0,1714419442,13009.802104379989,92.8179385800031,53454.54011952 2024-04-29,19:37:24.000,120,11087733,15245,0,1714419443,13009.808840689999,92.86728248999862,53454.7078104 2024-04-29,19:37:25.000,120,11087659,14885,0,1714419444,13009.936830579994,92.97301944000355,53454.74973312001 2024-04-29,19:37:26.000,120,11087694,15085,0,1714419445,13009.93009427,92.9659703100042,53454.77069448001 2024-04-29,19:37:27.000,120,11087742,15165,0,1714419446,13010.037875229995,93.01531421999971,53454.76370736 2024-04-29,19:37:28.000,120,11087674,15365,0,1714419447,13010.078293089995,93.05055987000378,53454.7078104 2024-04-29,19:37:29.000,120,11087783,15485,0,1714419448,13010.138919879995,92.99416683000163,53454.630952080006 2024-04-29,19:37:30.000,120,11087743,15325,0,1714419449,13010.08502939999,93.05055987000378,53454.70082328001 2024-04-29,19:37:31.000,120,11087671,15165,0,1714419450,13010.10523832999,93.01531421999971,53454.68684904 2024-04-29,19:37:32.000,120,11087725,15685,0,1714419451,13010.03113892,93.07170726000186,53454.7078104 2024-04-29,19:37:33.000,120,11087635,15205,0,1714419452,13010.058084159995,93.0999037799993,53454.69383616 2024-04-29,19:37:34.000,120,11087772,15245,0,1714419453,13009.97051213,93.12105117000465,53454.65191344001 2024-04-29,19:37:35.000,120,11087629,15405,0,1714419454,13009.869467479999,93.14924769000208,53454.62396496001 2024-04-29,19:37:36.000,120,11087608,15525,0,1714419455,13009.775159139994,93.19859160000487,53454.68684904 2024-04-29,19:37:37.000,120,11087699,15085,0,1714419456,13009.674114489993,93.18449333999888,53454.69383616 2024-04-29,19:37:38.000,120,11087734,14845,0,1714419457,13009.606751389998,93.18449333999888,53454.66588768 2024-04-29,19:37:39.000,120,11087671,15205,0,1714419458,13009.404662089997,93.0999037799993,53454.65890056 2024-04-29,19:37:40.000,120,11087654,15165,0,1714419459,13009.303617439997,93.1633459500008,53454.62396496001 2024-04-29,19:37:41.000,120,11087758,15205,0,1714419460,13009.168891239991,93.02236334999907,53454.60300360001 2024-04-29,19:37:42.000,120,11087625,15165,0,1714419461,13008.96680193999,93.01531421999971,53454.58902936 2024-04-29,19:37:43.000,120,11087605,15005,0,1714419462,13008.859020979995,92.94482291999884,53454.463261200006 2024-04-29,19:37:44.000,120,11087732,15085,0,1714419463,13008.72429477999,92.93072466000012,53454.45627408001 2024-04-29,19:37:45.000,120,11087613,15045,0,1714419464,13008.68387691999,92.88842988000397,53454.33050592 2024-04-29,19:37:46.000,120,11087608,15325,0,1714419465,13008.528941789998,92.90252814000269,53454.3235188 2024-04-29,19:37:47.000,120,11087650,15045,0,1714419466,13008.400951899988,92.90252814000269,53454.26762184001 2024-04-29,19:37:48.000,120,11087687,15045,0,1714419467,13008.360534039988,92.88138075000461,53454.28159608 2024-04-29,19:37:49.000,120,11087673,15325,0,1714419468,13008.299907250002,92.88138075000461,53454.19076352 2024-04-29,19:37:50.000,120,11087610,15205,0,1714419469,13008.246016769997,92.92367553000076,53454.19076352 2024-04-29,19:37:51.000,120,11087633,15285,0,1714419470,13008.246016769997,92.89547901000333,53454.1837764 2024-04-29,19:37:52.000,120,11087732,14845,0,1714419471,13008.225807839997,92.89547901000333,53454.07896960001 2024-04-29,19:37:53.000,120,11087608,15325,0,1714419472,13008.259489390002,92.88842988000397,53454.01608552 2024-04-29,19:37:54.000,120,11087694,15365,0,1714419473,13008.272962009993,92.86023335999926,53454.009098400005 2024-04-29,19:37:55.000,120,11087674,14685,0,1714419474,13008.313379869993,92.83908597000118,53453.92525296 2024-04-29,19:37:56.000,120,11087719,15005,0,1714419475,13008.367270349998,92.81088945000374,53453.90429160001 2024-04-29,19:37:57.000,120,11087664,14805,0,1714419476,13008.407688209998,92.86023335999926,53453.87634312 2024-04-29,19:37:58.000,120,11087742,14965,0,1714419477,13008.475051309993,92.90252814000269,53453.91127872001 2024-04-29,19:37:59.000,120,11087664,14605,0,1714419478,13008.461578689989,92.90957727000205,53453.81345904001 2024-04-29,19:38:00.000,120,11087623,15005,0,1714419479,13008.528941789998,92.94482291999884,53453.87634312 2024-04-29,19:38:01.000,120,11087581,15165,0,1714419480,13008.569359649999,92.9659703100042,53453.88333024001 2024-04-29,19:38:02.000,120,11087660,15125,0,1714419481,13008.609777509999,93.02236334999907,53453.86236888001 2024-04-29,19:38:03.000,120,11087650,15365,0,1714419482,13008.576095959994,93.08580552000058,53453.792497680006 2024-04-29,19:38:04.000,120,11087650,14765,0,1714419483,13008.62325012999,93.12105117000465,53453.792497680006 2024-04-29,19:38:05.000,120,11087700,14885,0,1714419484,13008.650195369999,93.2126898600036,53453.85538176 2024-04-29,19:38:06.000,120,11087559,15005,0,1714419485,13008.582832269989,93.32547594000062,53453.841407520005 2024-04-29,19:38:07.000,120,11087727,15405,0,1714419486,13008.68387691999,93.3748198500034,53453.82743328 2024-04-29,19:38:08.000,120,11087597,15205,0,1714419487,13008.609777509999,93.45940941000299,53453.82743328 2024-04-29,19:38:09.000,120,11087630,15565,0,1714419488,13008.589568579999,93.47350767000171,53453.7994848 2024-04-29,19:38:10.000,120,11087703,14965,0,1714419489,13008.636722749994,93.55104810000194,53453.76454920001 2024-04-29,19:38:11.000,120,11087679,15205,0,1714419490,13008.576095959994,93.58629374999873,53453.77852344 2024-04-29,19:38:12.000,120,11087652,14845,0,1714419491,13008.636722749994,93.64268679000088,53453.7296136 2024-04-29,19:38:13.000,120,11087702,15365,0,1714419492,13008.616513819994,93.6567850499996,53453.7296136 2024-04-29,19:38:14.000,120,11087661,14925,0,1714419493,13008.562623339989,93.69907983000303,53453.74358784001 2024-04-29,19:38:15.000,120,11087627,15205,0,1714419494,13008.542414409989,93.81186591000005,53453.74358784001 2024-04-29,19:38:16.000,120,11087652,15245,0,1714419495,13008.508732859998,93.85416069000348,53453.74358784001 2024-04-29,19:38:17.000,120,11087670,15205,0,1714419496,13008.522205479989,93.88940634000028,53453.7994848 2024-04-29,19:38:18.000,120,11087680,15325,0,1714419497,13008.448106069998,93.93875025000307,53453.70865224 2024-04-29,19:38:19.000,120,11087765,15285,0,1714419498,13008.400951899988,93.9669467700005,53453.70166512 2024-04-29,19:38:20.000,120,11087703,14565,0,1714419499,13008.333588799993,94.0162906800033,53453.841407520005 2024-04-29,19:38:21.000,120,11087684,14565,0,1714419500,13008.279698320002,94.02333981000265,53453.722626480005 2024-04-29,19:38:22.000,120,11087660,14885,0,1714419501,13008.185389979997,93.99514328999794,53453.70166512 2024-04-29,19:38:23.000,120,11087723,14805,0,1714419502,13008.151708429992,93.91055372999836,53453.69467800001 2024-04-29,19:38:24.000,120,11087690,15205,0,1714419503,13008.043927469997,93.93875025000307,53453.66672952001 2024-04-29,19:38:25.000,120,11087701,14845,0,1714419504,13008.050663779992,93.89645546999964,53453.70865224 2024-04-29,19:38:26.000,120,11087580,14765,0,1714419505,13008.023718539996,93.82596416999877,53453.64576816001 2024-04-29,19:38:27.000,120,11087695,15285,0,1714419506,13007.996773300001,93.78366939000261,53453.66672952001 2024-04-29,19:38:28.000,120,11087621,15365,0,1714419507,13007.942882819996,93.84711156000412,53453.65275528 2024-04-29,19:38:29.000,120,11087684,15325,0,1714419508,13007.996773300001,93.83301329999813,53453.66672952001 2024-04-29,19:38:30.000,120,11087634,15485,0,1714419509,13007.949619129991,93.84711156000412,53453.68070376 2024-04-29,19:38:31.000,120,11087670,15125,0,1714419510,13007.976564370001,93.88940634000028,53453.5898712 2024-04-29,19:38:32.000,120,11087585,15045,0,1714419511,13007.996773300001,93.79071852000197,53453.64576816001 2024-04-29,19:38:33.000,120,11087623,15205,0,1714419512,13008.057400090001,93.84006243000476,53453.59685832001 2024-04-29,19:38:34.000,120,11087710,15045,0,1714419513,13008.118026880002,93.78366939000261,53453.61781968001 2024-04-29,19:38:35.000,120,11087678,15285,0,1714419514,13008.165181049997,93.7695711300039,53453.61083256 2024-04-29,19:38:36.000,120,11087698,14765,0,1714419515,13008.246016769997,93.7554728699979,53453.61781968001 2024-04-29,19:38:37.000,120,11087805,15485,0,1714419516,13008.367270349998,93.76252200000454,53453.63878104 2024-04-29,19:38:38.000,120,11087760,15285,0,1714419517,13008.461578689989,93.72727635000047,53453.61781968001 2024-04-29,19:38:39.000,120,11087683,15325,0,1714419518,13008.596304889994,93.81186591000005,53453.61781968001 2024-04-29,19:38:40.000,120,11087746,15045,0,1714419519,13008.737767399994,93.82596416999877,53453.70166512 2024-04-29,19:38:41.000,120,11087625,15125,0,1714419520,13008.798394189995,93.91055372999836,53453.73660072001 2024-04-29,19:38:42.000,120,11087637,14965,0,1714419521,13008.8724936,94.00924155000394,53453.71563936001 2024-04-29,19:38:43.000,120,11087699,15005,0,1714419522,13008.86575728999,94.06563458999881,53453.73660072001 2024-04-29,19:38:44.000,120,11087655,15325,0,1714419523,13008.899438839995,94.12907676000032,53453.792497680006 2024-04-29,19:38:45.000,120,11087665,14965,0,1714419524,13008.899438839995,94.18546980000247,53453.83442040001 2024-04-29,19:38:46.000,120,11087675,15045,0,1714419525,13008.94659300999,94.22776457999862,53453.83442040001 2024-04-29,19:38:47.000,120,11087595,15365,0,1714419526,13008.96680193999,94.27005936000205,53453.841407520005 2024-04-29,19:38:48.000,120,11087668,15285,0,1714419527,13008.88596621999,94.26301023000269,53453.87634312 2024-04-29,19:38:49.000,120,11087616,15285,0,1714419528,13008.939856699995,94.27710849000141,53453.94621432 2024-04-29,19:38:50.000,120,11087718,15365,0,1714419529,13008.939856699995,94.35464892000164,53453.88333024001 2024-04-29,19:38:51.000,120,11087631,14845,0,1714419530,13008.91291146,94.3123541399982,53454.009098400005 2024-04-29,19:38:52.000,120,11087664,15005,0,1714419531,13008.93312039,94.35464892000164,53454.05102112001 2024-04-29,19:38:53.000,120,11087693,15005,0,1714419532,13008.92638407999,94.4251402200025,53454.009098400005 2024-04-29,19:38:54.000,120,11087702,14885,0,1714419533,13008.899438839995,94.4603858699993,53454.02307264 2024-04-29,19:38:55.000,120,11087712,15165,0,1714419534,13008.8724936,94.53792629999953,53453.96717568 2024-04-29,19:38:56.000,120,11087732,15005,0,1714419535,13008.717558469994,94.46743499999866,53454.13486656 2024-04-29,19:38:57.000,120,11087689,15045,0,1714419536,13008.72429477999,94.5731719500036,53454.03005976001 2024-04-29,19:38:58.000,120,11087704,15045,0,1714419537,13008.629986439999,94.54497542999889,53454.09993096001 2024-04-29,19:38:59.000,120,11087635,14805,0,1714419538,13008.508732859998,94.62251585999911,53454.03005976001 2024-04-29,19:39:00.000,120,11087625,14805,0,1714419539,13008.468314999998,94.55202455999824,53454.14185368 2024-04-29,19:39:01.000,120,11087703,14845,0,1714419540,13008.400951899988,94.54497542999889,53454.176789280005 2024-04-29,19:39:02.000,120,11087638,15045,0,1714419541,13008.387479279998,94.49563152000337,53454.14884080001 2024-04-29,19:39:03.000,120,11087709,15045,0,1714419542,13008.387479279998,94.56612282000424,53454.127879440006 2024-04-29,19:39:04.000,120,11087687,15165,0,1714419543,13008.421160829988,94.54497542999889,53454.02307264 2024-04-29,19:39:05.000,120,11087704,15285,0,1714419544,13008.454842379993,94.50268065000273,53454.03704688 2024-04-29,19:39:06.000,120,11087685,15005,0,1714419545,13008.508732859998,94.62251585999911,53454.02307264 2024-04-29,19:39:07.000,120,11087696,15205,0,1714419546,13008.468314999998,94.68595803000062,53454.106918080004 2024-04-29,19:39:08.000,120,11087736,15405,0,1714419547,13008.508732859998,94.73530194000341,53454.044034 2024-04-29,19:39:09.000,120,11087624,15045,0,1714419548,13008.616513819994,94.79874410999764,53454.03704688 2024-04-29,19:39:10.000,120,11087740,14965,0,1714419549,13008.62325012999,94.76349846000085,53454.07896960001 2024-04-29,19:39:11.000,120,11087723,15205,0,1714419550,13008.576095959994,94.84808802000043,53454.09294384 2024-04-29,19:39:12.000,120,11087705,15165,0,1714419551,13008.629986439999,94.9185793200013,53454.13486656 2024-04-29,19:39:13.000,120,11087635,14965,0,1714419552,13008.609777509999,94.90448106000258,53454.07896960001 2024-04-29,19:39:14.000,120,11087674,15445,0,1714419553,13008.555887029994,94.92562845000066,53454.07896960001 2024-04-29,19:39:15.000,120,11087669,14965,0,1714419554,13008.535678099994,94.94677583999874,53454.07896960001 2024-04-29,19:39:16.000,120,11087562,15205,0,1714419555,13008.589568579999,95.01021801000024,53454.05102112001 2024-04-29,19:39:17.000,120,11087619,15005,0,1714419556,13008.576095959994,95.10185669999919,53454.07198248001 2024-04-29,19:39:18.000,120,11087658,15165,0,1714419557,13008.555887029994,95.19349538999813,53454.058008240005 2024-04-29,19:39:19.000,120,11087608,15125,0,1714419558,13008.582832269989,95.19349538999813,53454.09993096001 2024-04-29,19:39:20.000,120,11087655,15125,0,1714419559,13008.582832269989,95.24988843000028,53454.15582792 2024-04-29,19:39:21.000,120,11087678,14925,0,1714419560,13008.589568579999,95.29923234000307,53454.15582792 2024-04-29,19:39:22.000,120,11087678,15205,0,1714419561,13008.562623339989,95.28513408000435,53454.13486656 2024-04-29,19:39:23.000,120,11087679,15085,0,1714419562,13008.582832269989,95.41906754999945,53454.176789280005 2024-04-29,19:39:24.000,120,11087750,15125,0,1714419563,13008.66366798999,95.39792016000138,53454.13486656 2024-04-29,19:39:25.000,120,11087615,15285,0,1714419564,13008.629986439999,95.3767727700033,53454.106918080004 2024-04-29,19:39:26.000,120,11087667,15245,0,1714419565,13008.650195369999,95.41906754999945,53454.1837764 2024-04-29,19:39:27.000,120,11087632,15165,0,1714419566,13008.596304889994,95.5248045000044,53454.06499536 2024-04-29,19:39:28.000,120,11087592,15125,0,1714419567,13008.589568579999,95.58119753999927,53454.127879440006 2024-04-29,19:39:29.000,120,11087651,15165,0,1714419568,13008.555887029994,95.66578709999885,53454.26063472 2024-04-29,19:39:30.000,120,11087718,15165,0,1714419569,13008.60304119999,95.79267144000187,53454.13486656 2024-04-29,19:39:31.000,120,11087642,15085,0,1714419570,13008.508732859998,95.76447492000443,53454.21871200001 2024-04-29,19:39:32.000,120,11087574,15125,0,1714419571,13008.616513819994,95.88431013000081,53454.15582792 2024-04-29,19:39:33.000,120,11087716,14765,0,1714419572,13008.576095959994,95.97594881999976,53454.1837764 2024-04-29,19:39:34.000,120,11087560,14685,0,1714419573,13008.549150719999,96.06053837999934,53454.16281504 2024-04-29,19:39:35.000,120,11087545,15365,0,1714419574,13008.555887029994,96.13807880999957,53454.14185368 2024-04-29,19:39:36.000,120,11087648,15125,0,1714419575,13008.495260239994,96.19447185000172,53454.15582792 2024-04-29,19:39:37.000,120,11087720,15205,0,1714419576,13008.461578689989,96.29315967000002,53454.127879440006 2024-04-29,19:39:38.000,120,11087595,15525,0,1714419577,13008.495260239994,96.35660184000153,53454.12089232001 2024-04-29,19:39:39.000,120,11087614,15285,0,1714419578,13008.414424519993,96.43414227000176,53454.15582792 2024-04-29,19:39:40.000,120,11087634,14845,0,1714419579,13008.407688209998,96.50463357000262,53454.20473776 2024-04-29,19:39:41.000,120,11087590,15045,0,1714419580,13008.387479279998,96.51873183000134,53454.09993096001 2024-04-29,19:39:42.000,120,11087619,15165,0,1714419581,13008.347061419998,96.53987921999942,53454.07896960001 2024-04-29,19:39:43.000,120,11087710,15205,0,1714419582,13008.353797729993,96.61037052000029,53454.07896960001 2024-04-29,19:39:44.000,120,11087642,15365,0,1714419583,13008.320116180003,96.55397747999814,53454.08595672 2024-04-29,19:39:45.000,120,11087703,15005,0,1714419584,13008.380742969988,96.58922313000221,53454.07896960001 2024-04-29,19:39:46.000,120,11087669,14885,0,1714419585,13008.347061419998,96.50463357000262,53454.09993096001 2024-04-29,19:39:47.000,120,11087561,15205,0,1714419586,13008.421160829988,96.48348618000455,53454.14884080001 2024-04-29,19:39:48.000,120,11087715,15085,0,1714419587,13008.501996549989,96.4270931400024,53454.13486656 2024-04-29,19:39:49.000,120,11087682,15165,0,1714419588,13008.448106069998,96.41299488000368,53454.044034 2024-04-29,19:39:50.000,120,11087667,15445,0,1714419589,13008.508732859998,96.38479835999897,53454.07896960001 2024-04-29,19:39:51.000,120,11087671,14925,0,1714419590,13008.589568579999,96.27201228000195,53453.98813704 2024-04-29,19:39:52.000,120,11087670,14685,0,1714419591,13008.535678099994,96.30020879999938,53454.00211128001 2024-04-29,19:39:53.000,120,11087693,14765,0,1714419592,13008.562623339989,96.36365097000089,53454.1139052 2024-04-29,19:39:54.000,120,11087693,15005,0,1714419593,13008.501996549989,96.39184748999833,53453.96717568 2024-04-29,19:39:55.000,120,11087635,14845,0,1714419594,13008.481787619989,96.36365097000089,53453.99512416 2024-04-29,19:39:56.000,120,11087669,15245,0,1714419595,13008.495260239994,96.39184748999833,53454.058008240005 2024-04-29,19:39:57.000,120,11087752,14805,0,1714419596,13008.461578689989,96.34955271000217,53454.09294384 2024-04-29,19:39:58.000,120,11087664,14805,0,1714419597,13008.387479279998,96.4623387899992,53453.98114992001 2024-04-29,19:39:59.000,120,11087625,15045,0,1714419598,13008.380742969988,96.49758444000327,53454.06499536 2024-04-29,19:40:00.000,120,11087679,15165,0,1714419599,13008.326852489998,96.47643704999791,53454.07198248001 2024-04-29,19:40:01.000,120,11087573,15005,0,1714419600,13008.313379869993,96.5257809600007,53454.07198248001 2024-04-29,19:40:02.000,120,11087591,15405,0,1714419601,13008.306643559998,96.56102661000477,53454.09294384 2024-04-29,19:40:03.000,120,11087736,15285,0,1714419602,13008.198862600002,96.51168270000198,53454.07198248001 2024-04-29,19:40:04.000,120,11087730,15165,0,1714419603,13008.144972119997,96.5257809600007,53454.02307264 2024-04-29,19:40:05.000,120,11087652,15205,0,1714419604,13008.165181049997,96.56807574000413,53454.06499536 2024-04-29,19:40:06.000,120,11087700,14925,0,1714419605,13008.091081639992,96.49758444000327,53453.96717568 2024-04-29,19:40:07.000,120,11087716,15285,0,1714419606,13007.976564370001,96.4623387899992,53453.960188560006 2024-04-29,19:40:08.000,120,11087681,14885,0,1714419607,13007.841838169996,96.44824053000048,53453.939227200004 2024-04-29,19:40:09.000,120,11087750,14645,0,1714419608,13007.78794768999,96.47643704999791,53453.82743328 2024-04-29,19:40:10.000,120,11087536,15005,0,1714419609,13007.740793519995,96.37774922999961,53453.91127872001 2024-04-29,19:40:11.000,120,11087604,15205,0,1714419610,13007.599331009995,96.32135619000474,53453.82044616 2024-04-29,19:40:12.000,120,11087632,15365,0,1714419611,13007.58585838999,96.36365097000089,53453.82044616 2024-04-29,19:40:13.000,120,11087737,15125,0,1714419612,13007.47134112,96.25791402000323,53453.83442040001 2024-04-29,19:40:14.000,120,11087735,14765,0,1714419613,13007.451132189999,96.2156192399998,53453.85538176 2024-04-29,19:40:15.000,120,11087626,15245,0,1714419614,13007.478077429994,96.20152098000108,53453.70166512 2024-04-29,19:40:16.000,120,11087753,15005,0,1714419615,13007.363560159989,96.04644012000063,53453.74358784001 2024-04-29,19:40:17.000,120,11087638,15005,0,1714419616,13007.363560159989,96.00414534000447,53453.673716640005 2024-04-29,19:40:18.000,120,11087584,15125,0,1714419617,13007.242306579989,95.9688996900004,53453.61781968001 2024-04-29,19:40:19.000,120,11087680,15125,0,1714419618,13007.228833959998,95.94775230000232,53453.68070376 2024-04-29,19:40:20.000,120,11087734,14685,0,1714419619,13007.228833959998,95.84906448000402,53453.70166512 2024-04-29,19:40:21.000,120,11087722,14805,0,1714419620,13007.181679789988,95.82791708999866,53453.63179392 2024-04-29,19:40:22.000,120,11087632,14805,0,1714419621,13007.100844070002,95.722180140001,53453.61083256 2024-04-29,19:40:23.000,120,11087739,15165,0,1714419622,13007.094107759993,95.722180140001,53453.58288408 2024-04-29,19:40:24.000,120,11087687,15165,0,1714419623,13007.026744659997,95.69398362000356,53453.4850644 2024-04-29,19:40:25.000,120,11087655,15045,0,1714419624,13006.972854179992,95.63759058000142,53453.4850644 2024-04-29,19:40:26.000,120,11087707,14925,0,1714419625,13006.898754770002,95.6234923200027,53453.47807728001 2024-04-29,19:40:27.000,120,11087653,15125,0,1714419626,13006.932436319992,95.56005015000119,53453.47109016 2024-04-29,19:40:28.000,120,11087714,14925,0,1714419627,13006.797710120001,95.55300102000183,53453.35230912 2024-04-29,19:40:29.000,120,11087779,15085,0,1714419628,13006.824655359997,95.51775536999776,53453.36628336 2024-04-29,19:40:30.000,120,11087711,14725,0,1714419629,13006.804446429996,95.49660797999968,53453.40820608001 2024-04-29,19:40:31.000,120,11087601,14965,0,1714419630,13006.790973809992,95.4754605900016,53453.31737352 2024-04-29,19:40:32.000,120,11087637,14845,0,1714419631,13006.811182739992,95.34857624999859,53453.46410304 2024-04-29,19:40:33.000,120,11087758,14725,0,1714419632,13006.844864289997,95.36267451000458,53453.42218032 2024-04-29,19:40:34.000,120,11087771,15005,0,1714419633,13006.892018459992,95.27103581999836,53453.38025760001 2024-04-29,19:40:35.000,120,11087637,15405,0,1714419634,13006.912227389992,95.31333060000179,53453.35929624001 2024-04-29,19:40:36.000,120,11087696,15045,0,1714419635,13007.013272039992,95.29923234000307,53453.35929624001 2024-04-29,19:40:37.000,120,11087652,15325,0,1714419636,13006.986326799997,95.24988843000028,53453.436154560004 2024-04-29,19:40:38.000,120,11087612,15285,0,1714419637,13007.040217280002,95.24988843000028,53453.42916744001 2024-04-29,19:40:39.000,120,11087729,15325,0,1714419638,13007.067162519998,95.21464278000349,53453.37327048 2024-04-29,19:40:40.000,120,11087663,15285,0,1714419639,13007.114316689993,95.23579017000156,53453.30339928 2024-04-29,19:40:41.000,120,11087643,14925,0,1714419640,13007.134525619993,95.21464278000349,53453.387244720005 2024-04-29,19:40:42.000,120,11087587,15525,0,1714419641,13007.094107759993,95.263986689999,53453.40820608001 2024-04-29,19:40:43.000,120,11087715,15165,0,1714419642,13007.094107759993,95.19349538999813,53453.387244720005 2024-04-29,19:40:44.000,120,11087643,14925,0,1714419643,13007.141261930003,95.2287410400022,53453.40121896001 2024-04-29,19:40:45.000,120,11087562,15005,0,1714419644,13007.100844070002,95.20759365000413,53453.4151932 2024-04-29,19:40:46.000,120,11087642,15205,0,1714419645,13007.168207169998,95.24988843000028,53453.4151932 2024-04-29,19:40:47.000,120,11087641,14925,0,1714419646,13007.154734549993,95.2287410400022,53453.44314168 2024-04-29,19:40:48.000,120,11087589,15085,0,1714419647,13007.188416099998,95.29923234000307,53453.52 2024-04-29,19:40:49.000,120,11087763,14885,0,1714419648,13007.147998239998,95.27103581999836,53453.47807728001 2024-04-29,19:40:50.000,120,11087693,15045,0,1714419649,13007.181679789988,95.23579017000156,53453.4151932 2024-04-29,19:40:51.000,120,11087648,15045,0,1714419650,13007.168207169998,95.20759365000413,53453.47109016 2024-04-29,19:40:52.000,120,11087661,15205,0,1714419651,13007.275988129993,95.20759365000413,53453.44314168 2024-04-29,19:40:53.000,120,11087696,15005,0,1714419652,13007.329878609999,95.20054452000477,53453.4850644 2024-04-29,19:40:54.000,120,11087573,15085,0,1714419653,13007.296197059994,95.1652988700007,53453.4850644 2024-04-29,19:40:55.000,120,11087715,15085,0,1714419654,13007.343351229989,95.15824974000134,53453.49903864001 2024-04-29,19:40:56.000,120,11087699,15045,0,1714419655,13007.370296469999,95.09480756999983,53453.53397424 2024-04-29,19:40:57.000,120,11087674,14925,0,1714419656,13007.437659569994,95.09480756999983,53453.51301288 2024-04-29,19:40:58.000,120,11087684,15125,0,1714419657,13007.50502266999,95.03841452999768,53453.52 2024-04-29,19:40:59.000,120,11087779,15165,0,1714419658,13007.53196791,95.03136539999832,53453.51301288 2024-04-29,19:41:00.000,120,11087605,15125,0,1714419659,13007.64648517999,95.01021801000024,53453.53397424 2024-04-29,19:41:01.000,120,11087640,14925,0,1714419660,13007.66669410999,94.96792323000409,53453.58288408 2024-04-29,19:41:02.000,120,11087691,14965,0,1714419661,13007.76773875999,94.98202149000281,53453.54096136 2024-04-29,19:41:03.000,120,11087709,15165,0,1714419662,13007.801420309996,94.97497236000345,53453.61083256 2024-04-29,19:41:04.000,120,11087653,15005,0,1714419663,13007.841838169996,94.96087410000473,53453.65275528 2024-04-29,19:41:05.000,120,11087679,15045,0,1714419664,13007.983300679996,94.93972670999938,53453.68070376 2024-04-29,19:41:06.000,120,11087665,15365,0,1714419665,13008.043927469997,94.9185793200013,53453.61781968001 2024-04-29,19:41:07.000,120,11087677,15405,0,1714419666,13008.104554259997,94.86218627999915,53453.7296136 2024-04-29,19:41:08.000,120,11087647,15285,0,1714419667,13008.171917359992,94.86218627999915,53453.792497680006 2024-04-29,19:41:09.000,120,11087637,14965,0,1714419668,13008.272962009993,94.90448106000258,53453.86236888001 2024-04-29,19:41:10.000,120,11087642,15165,0,1714419669,13008.347061419998,94.819891500003,53453.841407520005 2024-04-29,19:41:11.000,120,11087700,15365,0,1714419670,13008.400951899988,94.83398976000171,53453.890317360005 2024-04-29,19:41:12.000,120,11087787,14805,0,1714419671,13008.528941789998,94.93267758000002,53454.009098400005 2024-04-29,19:41:13.000,120,11087732,14525,0,1714419672,13008.596304889994,94.82694063000235,53453.99512416 2024-04-29,19:41:14.000,120,11087639,15205,0,1714419673,13008.71082216,94.89038280000386,53453.98813704 2024-04-29,19:41:15.000,120,11087670,14885,0,1714419674,13008.81186681,94.93267758000002,53454.09294384 2024-04-29,19:41:16.000,120,11087798,15045,0,1714419675,13008.980274559995,94.93267758000002,53454.16980216001 2024-04-29,19:41:17.000,120,11087713,14965,0,1714419676,13009.0745829,95.03841452999768,53454.26762184001 2024-04-29,19:41:18.000,120,11087730,15005,0,1714419677,13009.108264449991,95.03136539999832,53454.31653168001 2024-04-29,19:41:19.000,120,11087741,14925,0,1714419678,13009.135209690001,95.08070931000111,53454.43531272001 2024-04-29,19:41:20.000,120,11087693,15125,0,1714419679,13009.256463270001,95.08070931000111,53454.38640288001 2024-04-29,19:41:21.000,120,11087702,14765,0,1714419680,13009.296881130002,95.08070931000111,53454.4283256 2024-04-29,19:41:22.000,120,11087675,15005,0,1714419681,13009.357507920002,95.13710235000326,53454.50518392001 2024-04-29,19:41:23.000,120,11087661,15605,0,1714419682,13009.445079949997,95.1300532200039,53454.49120968 2024-04-29,19:41:24.000,120,11087706,14725,0,1714419683,13009.431607329992,95.07366018000175,53454.561080880005 2024-04-29,19:41:25.000,120,11087782,15045,0,1714419684,13009.370980539992,95.11595495999791,53454.51915816 2024-04-29,19:41:26.000,120,11087670,14925,0,1714419685,13009.364244229997,95.07366018000175,53454.65191344001 2024-04-29,19:41:27.000,120,11087635,15245,0,1714419686,13009.330562679992,95.09480756999983,53454.62396496001 2024-04-29,19:41:28.000,120,11087709,15445,0,1714419687,13009.317090060002,94.98907062000217,53454.568068 2024-04-29,19:41:29.000,120,11087631,15285,0,1714419688,13009.310353749992,94.9538249699981,53454.69383616 2024-04-29,19:41:30.000,120,11087638,15165,0,1714419689,13009.290144819992,94.86923540999851,53454.65191344001 2024-04-29,19:41:31.000,120,11087654,15325,0,1714419690,13009.290144819992,94.81284237000364,53454.70082328001 2024-04-29,19:41:32.000,120,11087637,15445,0,1714419691,13009.209309099992,94.7705475900002,53454.72178464001 2024-04-29,19:41:33.000,120,11087728,14885,0,1714419692,13009.162154929996,94.68595803000062,53454.76370736 2024-04-29,19:41:34.000,120,11087681,15165,0,1714419693,13009.148682309991,94.65071238000382,53454.77069448001 2024-04-29,19:41:35.000,120,11087586,15205,0,1714419694,13009.11500076,94.59431934000168,53454.73575888 2024-04-29,19:41:36.000,120,11087554,14845,0,1714419695,13009.108264449991,94.58727021000232,53454.74973312001 2024-04-29,19:41:37.000,120,11087588,15365,0,1714419696,13009.209309099992,94.5731719500036,53454.75672024 2024-04-29,19:41:38.000,120,11087686,15045,0,1714419697,13009.168891239991,94.5731719500036,53454.73575888 2024-04-29,19:41:39.000,120,11087635,15085,0,1714419698,13009.202572789996,94.58022108000296,53454.77069448001 2024-04-29,19:41:40.000,120,11087675,15325,0,1714419699,13009.155418620001,94.5731719500036,53454.83357856 2024-04-29,19:41:41.000,120,11087682,15325,0,1714419700,13009.182363859996,94.55202455999824,53454.798642960006 2024-04-29,19:41:42.000,120,11087621,15165,0,1714419701,13009.256463270001,94.61546672999975,53454.83357856 2024-04-29,19:41:43.000,120,11087704,15045,0,1714419702,13009.269935889992,94.61546672999975,53454.85453992 2024-04-29,19:41:44.000,120,11087738,14925,0,1714419703,13009.323826369997,94.61546672999975,53454.8824884 2024-04-29,19:41:45.000,120,11087665,15365,0,1714419704,13009.384453159997,94.66481064000254,53454.86851416001 2024-04-29,19:41:46.000,120,11087689,15165,0,1714419705,13009.404662089997,94.61546672999975,53455.05017928 2024-04-29,19:41:47.000,120,11087645,14805,0,1714419706,13009.431607329992,94.6084176000004,53454.92441112 2024-04-29,19:41:48.000,120,11087607,15165,0,1714419707,13009.445079949997,94.65776151000318,53454.90344976 2024-04-29,19:41:49.000,120,11087680,15045,0,1714419708,13009.546124599998,94.7071054199987,53455.03620504001 2024-04-29,19:41:50.000,120,11087644,15045,0,1714419709,13009.485497809997,94.62251585999911,53454.95934672001 2024-04-29,19:41:51.000,120,11087648,15085,0,1714419710,13009.573069839993,94.62956498999847,53455.10607624001 2024-04-29,19:41:52.000,120,11087654,14845,0,1714419711,13009.586542459998,94.53792629999953,53455.134024720006 2024-04-29,19:41:53.000,120,11087757,15405,0,1714419712,13009.613487699993,94.54497542999889,53455.078127759996 2024-04-29,19:41:54.000,120,11087626,14885,0,1714419713,13009.593278769993,94.48153326000465,53455.1619732 2024-04-29,19:41:55.000,120,11087758,14925,0,1714419714,13009.701059729989,94.4603858699993,53455.14799896 2024-04-29,19:41:56.000,120,11087625,15165,0,1714419715,13009.701059729989,94.38284543999907,53455.16896032 2024-04-29,19:41:57.000,120,11087597,14925,0,1714419716,13009.687587109998,94.3264524000042,53455.15498608001 2024-04-29,19:41:58.000,120,11087747,15085,0,1714419717,13009.728004969998,94.23481370999798,53455.182934560005 2024-04-29,19:41:59.000,120,11087638,15005,0,1714419718,13009.640432939988,94.17137154000375,53455.21088304 2024-04-29,19:42:00.000,120,11087734,15085,0,1714419719,13009.680850799989,94.1784206700031,53455.14799896 2024-04-29,19:42:01.000,120,11087707,14885,0,1714419720,13009.721268659989,94.12202763000096,53455.245818639996 2024-04-29,19:42:02.000,120,11087724,15005,0,1714419721,13009.674114489993,94.00924155000394,53455.18992168 2024-04-29,19:42:03.000,120,11087725,15365,0,1714419722,13009.653905559993,93.98809415999858,53455.1969088 2024-04-29,19:42:04.000,120,11087720,15285,0,1714419723,13009.728004969998,93.95989764000115,53455.12005048 2024-04-29,19:42:05.000,120,11087796,15045,0,1714419724,13009.701059729989,93.88940634000028,53455.182934560005 2024-04-29,19:42:06.000,120,11087642,15125,0,1714419725,13009.687587109998,93.8682589500022,53455.09908912 2024-04-29,19:42:07.000,120,11087768,14805,0,1714419726,13009.680850799989,93.84006243000476,53455.1969088 2024-04-29,19:42:08.000,120,11087806,14925,0,1714419727,13009.687587109998,93.74842373999854,53455.15498608001 2024-04-29,19:42:09.000,120,11087774,15085,0,1714419728,13009.633696629993,93.71317809000175,53455.14101184 2024-04-29,19:42:10.000,120,11087655,14725,0,1714419729,13009.647169249998,93.74137460999918,53455.14799896 2024-04-29,19:42:11.000,120,11087759,15085,0,1714419730,13009.640432939988,93.68498157000431,53455.12005048 2024-04-29,19:42:12.000,120,11087604,14605,0,1714419731,13009.573069839993,93.62858853000216,53455.182934560005 2024-04-29,19:42:13.000,120,11087761,14845,0,1714419732,13009.613487699993,93.50170418999915,53455.14101184 2024-04-29,19:42:14.000,120,11087650,15005,0,1714419733,13009.519179360002,93.36072159000469,53455.03620504001 2024-04-29,19:42:15.000,120,11087791,14965,0,1714419734,13009.485497809997,93.34662332999869,53455.12005048 2024-04-29,19:42:16.000,120,11087629,15285,0,1714419735,13009.404662089997,93.25498463999975,53455.04319216 2024-04-29,19:42:17.000,120,11087726,15165,0,1714419736,13009.404662089997,93.17744420999952,53455.078127759996 2024-04-29,19:42:18.000,120,11087780,15245,0,1714419737,13009.323826369997,93.07875639000122,53455.113063360004 2024-04-29,19:42:19.000,120,11087743,15005,0,1714419738,13009.290144819992,93.10695290999865,53455.15498608001 2024-04-29,19:42:20.000,120,11087751,15165,0,1714419739,13009.303617439997,93.07875639000122,53454.99428232 2024-04-29,19:42:21.000,120,11087714,15165,0,1714419740,13009.249726959992,93.04351074000442,53455.0222308 2024-04-29,19:42:22.000,120,11087661,15125,0,1714419741,13009.189100169991,93.03646160999779,53454.896462640005 2024-04-29,19:42:23.000,120,11087616,15125,0,1714419742,13009.242990649996,93.02941247999843,53454.95934672001 2024-04-29,19:42:24.000,120,11087680,14965,0,1714419743,13009.141945999996,93.00826509000035,53454.95934672001 2024-04-29,19:42:25.000,120,11087614,15085,0,1714419744,13009.11500076,93.02941247999843,53454.88947552001 2024-04-29,19:42:26.000,120,11087696,15045,0,1714419745,13009.256463270001,93.03646160999779,53454.91742400001 2024-04-29,19:42:27.000,120,11087570,15165,0,1714419746,13009.141945999996,92.90957727000205,53454.966333840006 2024-04-29,19:42:28.000,120,11087650,15165,0,1714419747,13009.222781719996,92.94482291999884,53455.00825656001 2024-04-29,19:42:29.000,120,11087753,14845,0,1714419748,13009.283408509997,92.88842988000397,53454.97332096 2024-04-29,19:42:30.000,120,11087610,15205,0,1714419749,13009.256463270001,92.93777378999948,53454.91742400001 2024-04-29,19:42:31.000,120,11087665,15485,0,1714419750,13009.310353749992,92.9166264000014,53454.97332096 2024-04-29,19:42:32.000,120,11087708,14965,0,1714419751,13009.283408509997,92.90957727000205,53454.896462640005 2024-04-29,19:42:33.000,120,11087759,15285,0,1714419752,13009.310353749992,92.82498771000246,53454.88947552001 2024-04-29,19:42:34.000,120,11087601,15085,0,1714419753,13009.269935889992,92.86023335999926,53454.95934672001 2024-04-29,19:42:35.000,120,11087747,15365,0,1714419754,13009.276672200001,92.7544964100016,53454.87550128 2024-04-29,19:42:36.000,120,11087734,15325,0,1714419755,13009.249726959992,92.74744728000223,53454.85453992 2024-04-29,19:42:37.000,120,11087685,15045,0,1714419756,13009.189100169991,92.79679118999775,53454.92441112 2024-04-29,19:42:38.000,120,11087630,15165,0,1714419757,13009.141945999996,92.64875946000393,53454.798642960006 2024-04-29,19:42:39.000,120,11087694,15085,0,1714419758,13009.01395611,92.63466119999794,53454.92441112 2024-04-29,19:42:40.000,120,11087737,15005,0,1714419759,13008.99374718,92.62761206999858,53454.910436879996 2024-04-29,19:42:41.000,120,11087640,15085,0,1714419760,13008.919647769995,92.59941555000114,53454.88947552001 2024-04-29,19:42:42.000,120,11087712,15125,0,1714419761,13008.818603119995,92.52892425000027,53454.77069448001 2024-04-29,19:42:43.000,120,11087636,15205,0,1714419762,13008.82533942999,92.45138382000005,53454.84056568001 2024-04-29,19:42:44.000,120,11087658,15045,0,1714419763,13008.69061323,92.3949907799979,53454.847552800005 2024-04-29,19:42:45.000,120,11087681,14885,0,1714419764,13008.650195369999,92.37384338999982,53454.80563008 2024-04-29,19:42:46.000,120,11087656,15045,0,1714419765,13008.468314999998,92.41613817000325,53454.679861920005 2024-04-29,19:42:47.000,120,11087812,15285,0,1714419766,13008.481787619989,92.37384338999982,53454.68684904 2024-04-29,19:42:48.000,120,11087521,15245,0,1714419767,13008.347061419998,92.33154861000367,53454.83357856 2024-04-29,19:42:49.000,120,11087606,15165,0,1714419768,13008.286434629998,92.38089251999918,53454.72178464001 2024-04-29,19:42:50.000,120,11087649,15285,0,1714419769,13008.158444740002,92.31745034999767,53454.7078104 2024-04-29,19:42:51.000,120,11087678,14885,0,1714419770,13008.131499499992,92.23990992000472,53454.66588768 2024-04-29,19:42:52.000,120,11087671,15525,0,1714419771,13008.057400090001,92.28925383000023,53454.65890056 2024-04-29,19:42:53.000,120,11087697,14925,0,1714419772,13007.929410199991,92.27515557000152,53454.68684904 2024-04-29,19:42:54.000,120,11087739,15405,0,1714419773,13007.794684,92.27515557000152,53454.58902936 2024-04-29,19:42:55.000,120,11087730,15205,0,1714419774,13007.781211379996,92.19761514000129,53454.58204224001 2024-04-29,19:42:56.000,120,11087611,15565,0,1714419775,13007.77447507,92.19056601000193,53454.58902936 2024-04-29,19:42:57.000,120,11087684,15085,0,1714419776,13007.65322149,92.21876252999937,53454.609990720004 2024-04-29,19:42:58.000,120,11087764,14965,0,1714419777,13007.66669410999,92.19056601000193,53454.55409376001 2024-04-29,19:42:59.000,120,11087672,14925,0,1714419778,13007.5925947,92.22581165999873,53454.50518392001 2024-04-29,19:43:00.000,120,11087622,15325,0,1714419779,13007.49155005,92.13417296999978,53454.561080880005 2024-04-29,19:43:01.000,120,11087641,15125,0,1714419780,13007.437659569994,92.16941862000385,53454.54011952 2024-04-29,19:43:02.000,120,11087730,15285,0,1714419781,13007.363560159989,92.0495834100002,53454.47723544 2024-04-29,19:43:03.000,120,11087624,15365,0,1714419782,13007.262515509989,92.04253428000084,53454.48422256001 2024-04-29,19:43:04.000,120,11087702,15125,0,1714419783,13007.154734549993,92.09892732000299,53454.442299840004 2024-04-29,19:43:05.000,120,11087684,15205,0,1714419784,13007.033480969993,92.12007471000106,53454.45627408001 2024-04-29,19:43:06.000,120,11087738,15045,0,1714419785,13006.932436319992,92.09187819000363,53454.41435136001 2024-04-29,19:43:07.000,120,11087683,15445,0,1714419786,13006.851600599992,92.05663253999955,53454.44928696 2024-04-29,19:43:08.000,120,11087577,15325,0,1714419787,13006.743819639996,92.06368166999891,53454.344480160005 2024-04-29,19:43:09.000,120,11087637,15325,0,1714419788,13006.59562082,92.0143377600034,53454.3584544 2024-04-29,19:43:10.000,120,11087652,15565,0,1714419789,13006.602357129996,92.02138689000276,53454.31653168001 2024-04-29,19:43:11.000,120,11087731,15205,0,1714419790,13006.49457617,92.00728863000404,53454.28858320001 2024-04-29,19:43:12.000,120,11087694,15325,0,1714419791,13006.40700413999,91.98614123999869,53454.31653168001 2024-04-29,19:43:13.000,120,11087719,14965,0,1714419792,13006.319432109995,91.92974820000381,53454.23268624 2024-04-29,19:43:14.000,120,11087630,14925,0,1714419793,13006.319432109995,91.94384646000253,53454.28159608 2024-04-29,19:43:15.000,120,11087698,15045,0,1714419794,13006.29248687,91.93679733000317,53454.2536476 2024-04-29,19:43:16.000,120,11087676,14725,0,1714419795,13006.20491483999,91.96499385000061,53454.1837764 2024-04-29,19:43:17.000,120,11087690,14925,0,1714419796,13006.110606499999,91.89450254999974,53454.14884080001 2024-04-29,19:43:18.000,120,11087627,15205,0,1714419797,13006.103870189989,91.85220777000359,53454.1837764 2024-04-29,19:43:19.000,120,11087634,14805,0,1714419798,13006.043243399989,91.85220777000359,53454.15582792 2024-04-29,19:43:20.000,120,11087638,14845,0,1714419799,13005.982616609988,91.85925690000295,53454.176789280005 2024-04-29,19:43:21.000,120,11087740,14965,0,1714419800,13005.908517199998,91.8028638600008,53454.23268624 2024-04-29,19:43:22.000,120,11087709,15085,0,1714419801,13005.800736240002,91.82401124999888,53454.127879440006 2024-04-29,19:43:23.000,120,11087659,14805,0,1714419802,13005.686218969997,91.82401124999888,53454.106918080004 2024-04-29,19:43:24.000,120,11087739,15005,0,1714419803,13005.639064800002,91.77466734000336,53454.09993096001 2024-04-29,19:43:25.000,120,11087670,15285,0,1714419804,13005.470657049991,91.78876560000208,53454.09294384 2024-04-29,19:43:26.000,120,11087587,14725,0,1714419805,13005.403293949996,91.83106037999823,53454.106918080004 2024-04-29,19:43:27.000,120,11087722,14885,0,1714419806,13005.28877667999,91.767618210004,53454.06499536 2024-04-29,19:43:28.000,120,11087679,15005,0,1714419807,13005.261831439995,91.73942168999929,53453.9741628 2024-04-29,19:43:29.000,120,11087611,15245,0,1714419808,13005.11363262,91.73942168999929,53453.9741628 2024-04-29,19:43:30.000,120,11087676,14965,0,1714419809,13004.992379039999,91.6548321299997,53454.00211128001 2024-04-29,19:43:31.000,120,11087719,15325,0,1714419810,13004.918279629994,91.64778300000035,53453.90429160001 2024-04-29,19:43:32.000,120,11087658,15205,0,1714419811,13004.763344499988,91.63368474000163,53453.90429160001 2024-04-29,19:43:33.000,120,11087673,14845,0,1714419812,13004.682508780003,91.59843909000483,53453.890317360005 2024-04-29,19:43:34.000,120,11087679,14925,0,1714419813,13004.567991509997,91.48565301000053,53453.80647192 2024-04-29,19:43:35.000,120,11087685,15525,0,1714419814,13004.453474239992,91.51384952999797,53453.83442040001 2024-04-29,19:43:36.000,120,11087674,15205,0,1714419815,13004.379374830001,91.49270213999989,53453.82743328 2024-04-29,19:43:37.000,120,11087684,15245,0,1714419816,13004.406320069997,91.43630909999774,53453.82044616 2024-04-29,19:43:38.000,120,11087723,15245,0,1714419817,13004.312011729991,91.42925996999838,53453.722626480005 2024-04-29,19:43:39.000,120,11087721,15565,0,1714419818,13004.23791232,91.35171953999816,53453.74358784001 2024-04-29,19:43:40.000,120,11087732,15005,0,1714419819,13004.123395049995,91.3446704099988,53453.68769088 2024-04-29,19:43:41.000,120,11087627,15085,0,1714419820,13004.042559329995,91.35171953999816,53453.722626480005 2024-04-29,19:43:42.000,120,11087667,15165,0,1714419821,13004.04929563999,91.25303171999985,53453.65275528 2024-04-29,19:43:43.000,120,11087626,15245,0,1714419822,13003.961723609995,91.2107369400037,53453.61083256 2024-04-29,19:43:44.000,120,11087778,15485,0,1714419823,13004.01561409,91.18254041999899,53453.61781968001 2024-04-29,19:43:45.000,120,11087660,15285,0,1714419824,13003.961723609995,91.11204911999812,53453.58288408 2024-04-29,19:43:46.000,120,11087716,14885,0,1714419825,13003.961723609995,91.05565608000325,53453.61781968001 2024-04-29,19:43:47.000,120,11087706,15205,0,1714419826,13003.880887889994,90.9992630400011,53453.63179392 2024-04-29,19:43:48.000,120,11087684,15525,0,1714419827,13003.89436051,90.93582086999959,53453.64576816001 2024-04-29,19:43:49.000,120,11087700,15125,0,1714419828,13003.90783312999,90.89352609000343,53453.673716640005 2024-04-29,19:43:50.000,120,11087730,15285,0,1714419829,13003.83373372,90.79483826999785,53453.63179392 2024-04-29,19:43:51.000,120,11087653,14925,0,1714419830,13003.82699740999,90.80188740000449,53453.57589696001 2024-04-29,19:43:52.000,120,11087656,15005,0,1714419831,13003.80678847999,90.73139610000362,53453.57589696001 2024-04-29,19:43:53.000,120,11087697,15005,0,1714419832,13003.78657954999,90.72434697000426,53453.61083256 2024-04-29,19:43:54.000,120,11087646,15125,0,1714419833,13003.712480139999,90.6538556700034,53453.57589696001 2024-04-29,19:43:55.000,120,11087688,15205,0,1714419834,13003.712480139999,90.56926611000381,53453.603845440004 2024-04-29,19:43:56.000,120,11087638,15165,0,1714419835,13003.678798589994,90.56926611000381,53453.52698712001 2024-04-29,19:43:57.000,120,11087682,14845,0,1714419836,13003.564281319988,90.49172568000358,53453.56192272 2024-04-29,19:43:58.000,120,11087659,14965,0,1714419837,13003.577753939993,90.42828351000207,53453.52 2024-04-29,19:43:59.000,120,11087756,15165,0,1714419838,13003.503654529988,90.407136120004,53453.457115920006 2024-04-29,19:44:00.000,120,11087700,15245,0,1714419839,13003.449764049998,90.37893959999928,53453.52698712001 2024-04-29,19:44:01.000,120,11087684,15165,0,1714419840,13003.443027740002,90.25205526000354,53453.52 2024-04-29,19:44:02.000,120,11087669,15165,0,1714419841,13003.456500359993,90.23795700000483,53453.47109016 2024-04-29,19:44:03.000,120,11087624,15125,0,1714419842,13003.456500359993,90.18861309000204,53453.52 2024-04-29,19:44:04.000,120,11087661,14925,0,1714419843,13003.463236670003,90.12517092000053,53453.51301288 2024-04-29,19:44:05.000,120,11087669,15245,0,1714419844,13003.456500359993,90.06172874999902,53453.44314168 2024-04-29,19:44:06.000,120,11087734,15565,0,1714419845,13003.422818810002,89.9841883199988,53453.47807728001 2024-04-29,19:44:07.000,120,11087653,15525,0,1714419846,13003.463236670003,89.97009006000008,53453.30339928 2024-04-29,19:44:08.000,120,11087709,14645,0,1714419847,13003.389137259997,89.94189354000264,53453.39423184 2024-04-29,19:44:09.000,120,11087712,15125,0,1714419848,13003.409346189997,89.90664788999857,53453.40121896001 2024-04-29,19:44:10.000,120,11087712,15045,0,1714419849,13003.463236670003,89.8502548500037,53453.345322 2024-04-29,19:44:11.000,120,11087761,15285,0,1714419850,13003.395873569993,89.82205832999898,53453.37327048 2024-04-29,19:44:12.000,120,11087667,15165,0,1714419851,13003.409346189997,89.81500919999962,53453.36628336 2024-04-29,19:44:13.000,120,11087656,14885,0,1714419852,13003.469972979998,89.79386181000154,53453.387244720005 2024-04-29,19:44:14.000,120,11087686,15125,0,1714419853,13003.429555119998,89.7374687699994,53453.345322 2024-04-29,19:44:15.000,120,11087649,14805,0,1714419854,13003.409346189997,89.71632138000132,53453.345322 2024-04-29,19:44:16.000,120,11087652,15205,0,1714419855,13003.490181909998,89.7022231200026,53453.36628336 2024-04-29,19:44:17.000,120,11087656,15165,0,1714419856,13003.389137259997,89.65992833999917,53453.32436064 2024-04-29,19:44:18.000,120,11087769,15165,0,1714419857,13003.409346189997,89.64583008000045,53453.38025760001 2024-04-29,19:44:19.000,120,11087720,15165,0,1714419858,13003.409346189997,89.6035353000043,53453.345322 2024-04-29,19:44:20.000,120,11087720,15125,0,1714419859,13003.436291429993,89.5541913900015,53453.35230912 2024-04-29,19:44:21.000,120,11087707,15285,0,1714419860,13003.476709289993,89.57533877999958,53453.35929624001 2024-04-29,19:44:22.000,120,11087581,14845,0,1714419861,13003.523863459988,89.54714226000215,53453.35929624001 2024-04-29,19:44:23.000,120,11087651,15005,0,1714419862,13003.503654529988,89.51189660999808,53453.36628336 2024-04-29,19:44:24.000,120,11087662,15285,0,1714419863,13003.503654529988,89.44140531000448,53453.4151932 2024-04-29,19:44:25.000,120,11087700,14845,0,1714419864,13003.523863459988,89.42730704999849,53453.36628336 2024-04-29,19:44:26.000,120,11087722,14765,0,1714419865,13003.577753939993,89.44140531000448,53453.436154560004 2024-04-29,19:44:27.000,120,11087864,14845,0,1714419866,13003.611435489998,89.38501227000233,53453.40820608001 2024-04-29,19:44:28.000,120,11087710,15205,0,1714419867,13003.692271209999,89.32157010000083,53453.45012880001 2024-04-29,19:44:29.000,120,11087777,15405,0,1714419868,13003.76637061999,89.32861923000019,53453.47109016 2024-04-29,19:44:30.000,120,11087658,15205,0,1714419869,13003.820261099994,89.29337358000339,53453.45012880001 2024-04-29,19:44:31.000,120,11087728,14845,0,1714419870,13003.87415158,89.31452097000147,53453.506025760005 2024-04-29,19:44:32.000,120,11087726,15005,0,1714419871,13003.941514679995,89.3568157500049,53453.54096136 2024-04-29,19:44:33.000,120,11087585,15165,0,1714419872,13003.86741526999,89.31452097000147,53453.506025760005 2024-04-29,19:44:34.000,120,11087716,15045,0,1714419873,13004.00887777999,89.31452097000147,53453.56192272 2024-04-29,19:44:35.000,120,11087646,15005,0,1714419874,13004.02908670999,89.40615966000041,53453.51301288 2024-04-29,19:44:36.000,120,11087694,15445,0,1714419875,13004.062768259995,89.36386488000426,53453.59685832001 2024-04-29,19:44:37.000,120,11087660,15085,0,1714419876,13004.08971349999,89.44845444000384,53453.57589696001 2024-04-29,19:44:38.000,120,11087635,15005,0,1714419877,13004.163812909996,89.47665096000128,53453.56192272 2024-04-29,19:44:39.000,120,11087688,15005,0,1714419878,13004.184021839996,89.49779834999936,53453.5898712 2024-04-29,19:44:40.000,120,11087727,15125,0,1714419879,13004.278330180001,89.48370009000064,53453.52698712001 2024-04-29,19:44:41.000,120,11087717,14925,0,1714419880,13004.285066489996,89.54714226000215,53453.5898712 2024-04-29,19:44:42.000,120,11087648,15325,0,1714419881,13004.278330180001,89.4555035700032,53453.5898712 2024-04-29,19:44:43.000,120,11087652,15365,0,1714419882,13004.278330180001,89.46255270000256,53453.64576816001 2024-04-29,19:44:44.000,120,11087750,15045,0,1714419883,13004.210967079991,89.46960183000192,53453.68070376 2024-04-29,19:44:45.000,120,11087696,15565,0,1714419884,13004.278330180001,89.3920614000017,53453.56192272 2024-04-29,19:44:46.000,120,11087694,15005,0,1714419885,13004.244648629996,89.33566835999954,53453.624806800006 2024-04-29,19:44:47.000,120,11087675,15445,0,1714419886,13004.244648629996,89.3568157500049,53453.624806800006 2024-04-29,19:44:48.000,120,11087739,15005,0,1714419887,13004.1570766,89.37091401000362,53453.61781968001 2024-04-29,19:44:49.000,120,11087618,15125,0,1714419888,13004.143603979996,89.28632445000403,53453.65275528 2024-04-29,19:44:50.000,120,11087649,15085,0,1714419889,13004.06950456999,89.37796314000298,53453.63878104 2024-04-29,19:44:51.000,120,11087700,15045,0,1714419890,13004.02908670999,89.37091401000362,53453.69467800001 2024-04-29,19:44:52.000,120,11087630,15125,0,1714419891,13003.97519623,89.31452097000147,53453.5898712 2024-04-29,19:44:53.000,120,11087653,15365,0,1714419892,13003.94825098999,89.26517705999868,53453.57589696001 2024-04-29,19:44:54.000,120,11087682,15245,0,1714419893,13003.84720633999,89.27927532000467,53453.54794848001 2024-04-29,19:44:55.000,120,11087804,15325,0,1714419894,13003.86741526999,89.27222618999804,53453.56890984001 2024-04-29,19:44:56.000,120,11087763,15165,0,1714419895,13003.800052169994,89.32157010000083,53453.624806800006 2024-04-29,19:44:57.000,120,11087687,15365,0,1714419896,13003.80678847999,89.30042271000275,53453.57589696001 2024-04-29,19:44:58.000,120,11087751,15285,0,1714419897,13003.74616168999,89.32157010000083,53453.49205152 2024-04-29,19:44:59.000,120,11087676,14925,0,1714419898,13003.665325969989,89.30747184000211,53453.47807728001 2024-04-29,19:45:00.000,120,11087688,15005,0,1714419899,13003.564281319988,89.27222618999804,53453.506025760005 2024-04-29,19:45:01.000,120,11087685,14885,0,1714419900,13003.544072389988,89.2087840200038,53453.4151932 2024-04-29,19:45:02.000,120,11087637,15285,0,1714419901,13003.483445600003,89.2087840200038,53453.387244720005 2024-04-29,19:45:03.000,120,11087636,15165,0,1714419902,13003.416082499993,89.15944011000101,53453.40121896001 2024-04-29,19:45:04.000,120,11087610,15005,0,1714419903,13003.449764049998,89.2087840200038,53453.289425040006 2024-04-29,19:45:05.000,120,11087675,14885,0,1714419904,13003.368928329997,89.15239098000166,53453.338334880005 2024-04-29,19:45:06.000,120,11087633,15245,0,1714419905,13003.294828919992,89.13124359000358,53453.21256672001 2024-04-29,19:45:07.000,120,11087670,15045,0,1714419906,13003.274619989992,89.04665403000399,53453.25448944 2024-04-29,19:45:08.000,120,11087614,15285,0,1714419907,13003.180311650001,89.06780142000207,53453.18461824 2024-04-29,19:45:09.000,120,11087702,14885,0,1714419908,13003.160102720001,89.04665403000399,53453.17763112 2024-04-29,19:45:10.000,120,11087599,15405,0,1714419909,13003.106212239996,88.99026099000184,53453.11474704001 2024-04-29,19:45:11.000,120,11087684,14725,0,1714419910,13003.119684860001,88.94796620999841,53453.06583720001 2024-04-29,19:45:12.000,120,11087674,15085,0,1714419911,13003.01864021,88.90567143000226,53452.99596600001 2024-04-29,19:45:13.000,120,11087655,15165,0,1714419912,13002.97148603999,88.87747491000482,53453.0309016 2024-04-29,19:45:14.000,120,11087764,15125,0,1714419913,13002.91085924999,88.82813100000203,53452.94705616001 2024-04-29,19:45:15.000,120,11087617,15005,0,1714419914,13002.8771777,88.87747491000482,53452.884172080005 2024-04-29,19:45:16.000,120,11087813,14845,0,1714419915,13002.782869359995,88.82108187000267,53452.84224936 2024-04-29,19:45:17.000,120,11087636,15045,0,1714419916,13002.75592412,88.77878708999924,53452.84923648 2024-04-29,19:45:18.000,120,11087654,14685,0,1714419917,13002.661615779994,88.72239405000437,53452.716481200005 2024-04-29,19:45:19.000,120,11087608,15205,0,1714419918,13002.63467054,88.75763970000116,53452.70949408001 2024-04-29,19:45:20.000,120,11087601,15005,0,1714419919,13002.553834819999,88.70124665999901,53452.716481200005 2024-04-29,19:45:21.000,120,11087662,15165,0,1714419920,13002.580780059994,88.63075535999815,53452.73045544001 2024-04-29,19:45:22.000,120,11087636,15165,0,1714419921,13002.479735409994,88.60255884000071,53452.53481608 2024-04-29,19:45:23.000,120,11087616,14845,0,1714419922,13002.446053859989,88.53206753999984,53452.5767388 2024-04-29,19:45:24.000,120,11087695,14805,0,1714419923,13002.398899689993,88.57436232000327,53452.58372592 2024-04-29,19:45:25.000,120,11087552,15005,0,1714419924,13002.385427069989,88.52501841000048,53452.56276456001 2024-04-29,19:45:26.000,120,11087672,14685,0,1714419925,13002.338272899993,88.5038710200024,53452.47891912 2024-04-29,19:45:27.000,120,11087609,14845,0,1714419926,13002.270909799998,88.39108493999811,53452.53481608 2024-04-29,19:45:28.000,120,11087647,15005,0,1714419927,13002.257437179993,88.42633059000218,53452.49289336001 2024-04-29,19:45:29.000,120,11087636,15365,0,1714419928,13002.136183599992,88.4051832000041,53452.45795776 2024-04-29,19:45:30.000,120,11087733,14965,0,1714419929,13002.129447289997,88.39813407000474,53452.44398352001 2024-04-29,19:45:31.000,120,11087629,15165,0,1714419930,13002.048611569997,88.33469190000324,53452.33917672 2024-04-29,19:45:32.000,120,11087652,14725,0,1714419931,13002.095765739992,88.31354450999788,53452.3671252 2024-04-29,19:45:33.000,120,11087630,15205,0,1714419932,13001.981248470001,88.23600407999766,53452.29026688 2024-04-29,19:45:34.000,120,11087609,15445,0,1714419933,13002.041875260002,88.23600407999766,53452.31122824 2024-04-29,19:45:35.000,120,11087671,15125,0,1714419934,13002.062084190002,88.2923971199998,53452.30424112001 2024-04-29,19:45:36.000,120,11087653,14765,0,1714419935,13002.035138949992,88.24305321000429,53452.33917672 2024-04-29,19:45:37.000,120,11087585,15005,0,1714419936,13002.062084190002,88.20780756000022,53452.26930552 2024-04-29,19:45:38.000,120,11087574,14925,0,1714419937,13002.041875260002,88.20780756000022,53452.29026688 2024-04-29,19:45:39.000,120,11087566,15205,0,1714419938,13002.089029429997,88.20075843000086,53452.24135704 2024-04-29,19:45:40.000,120,11087707,15005,0,1714419939,13002.122710980002,88.11616887000127,53452.24135704 2024-04-29,19:45:41.000,120,11087656,14605,0,1714419940,13002.136183599992,88.16551278000406,53452.30424112001 2024-04-29,19:45:42.000,120,11087705,15045,0,1714419941,13002.169865149997,88.05977582999913,53452.25533128001 2024-04-29,19:45:43.000,120,11087681,15285,0,1714419942,13002.169865149997,88.07387408999784,53452.29026688 2024-04-29,19:45:44.000,120,11087712,15245,0,1714419943,13002.169865149997,88.05977582999913,53452.283279760006 2024-04-29,19:45:45.000,120,11087634,15165,0,1714419944,13002.190074079997,88.05977582999913,53452.26930552 2024-04-29,19:45:46.000,120,11087607,15285,0,1714419945,13002.142919910002,88.03862844000105,53452.34616384 2024-04-29,19:45:47.000,120,11087662,14525,0,1714419946,13002.176601459993,88.08797235000384,53452.33917672 2024-04-29,19:45:48.000,120,11087665,15165,0,1714419947,13002.149656219997,88.14436538999871,53452.3671252 2024-04-29,19:45:49.000,120,11087584,15525,0,1714419948,13002.102502050002,88.14436538999871,53452.36013808 2024-04-29,19:45:50.000,120,11087674,14765,0,1714419949,13002.156392529992,88.1584636500047,53452.36013808 2024-04-29,19:45:51.000,120,11087635,15085,0,1714419950,13002.142919910002,88.2289549499983,53452.33917672 2024-04-29,19:45:52.000,120,11087641,14685,0,1714419951,13002.129447289997,88.30649537999852,53452.42302216001 2024-04-29,19:45:53.000,120,11087648,15085,0,1714419952,13002.109238359997,88.28534799000045,53452.381099440005 2024-04-29,19:45:54.000,120,11087691,15365,0,1714419953,13002.142919910002,88.32764277000388,53452.45795776 2024-04-29,19:45:55.000,120,11087610,15325,0,1714419954,13002.169865149997,88.2923971199998,53452.42302216001 2024-04-29,19:45:56.000,120,11087662,15125,0,1714419955,13002.163128840002,88.36288842000067,53452.39507368001 2024-04-29,19:45:57.000,120,11087506,15245,0,1714419956,13002.163128840002,88.35583929000131,53452.48590624 2024-04-29,19:45:58.000,120,11087706,15085,0,1714419957,13002.210283009998,88.36993755000003,53452.44398352001 2024-04-29,19:45:59.000,120,11087663,15165,0,1714419958,13002.156392529992,88.32059364000452,53452.51385472 2024-04-29,19:46:00.000,120,11087663,15005,0,1714419959,13002.129447289997,88.37698667999939,53452.4369964 2024-04-29,19:46:01.000,120,11087703,15205,0,1714419960,13002.122710980002,88.34879016000195,53452.48590624 2024-04-29,19:46:02.000,120,11087595,15005,0,1714419961,13002.055347879992,88.39813407000474,53452.49289336001 2024-04-29,19:46:03.000,120,11087589,14725,0,1714419962,13002.014930019992,88.34879016000195,53452.450970640006 2024-04-29,19:46:04.000,120,11087597,15045,0,1714419963,13001.947566919996,88.39108493999811,53452.53481608 2024-04-29,19:46:05.000,120,11087619,14965,0,1714419964,13001.920621680001,88.43337972000154,53452.53481608 2024-04-29,19:46:06.000,120,11087692,15125,0,1714419965,13001.886940129996,88.46157623999898,53452.52782896 2024-04-29,19:46:07.000,120,11087679,14845,0,1714419966,13001.886940129996,88.44747798000026,53452.48590624 2024-04-29,19:46:08.000,120,11087600,15125,0,1714419967,13001.900412750001,88.4404288500009,53452.52782896 2024-04-29,19:46:09.000,120,11087538,15245,0,1714419968,13001.961039540001,88.39813407000474,53452.548790320005 2024-04-29,19:46:10.000,120,11087646,15365,0,1714419969,13001.954303229992,88.39813407000474,53452.59071304001 2024-04-29,19:46:11.000,120,11087652,15005,0,1714419970,13002.035138949992,88.33469190000324,53452.61167440001 2024-04-29,19:46:12.000,120,11087512,15365,0,1714419971,13002.055347879992,88.37698667999939,53452.56276456001 2024-04-29,19:46:13.000,120,11087615,15405,0,1714419972,13002.102502050002,88.33469190000324,53452.61167440001 2024-04-29,19:46:14.000,120,11087674,15125,0,1714419973,13002.089029429997,88.32059364000452,53452.69551984 2024-04-29,19:46:15.000,120,11087620,15365,0,1714419974,13002.136183599992,88.31354450999788,53452.59071304001 2024-04-29,19:46:16.000,120,11087656,15085,0,1714419975,13002.163128840002,88.2923971199998,53452.667571360005 2024-04-29,19:46:17.000,120,11087615,15085,0,1714419976,13002.122710980002,88.32764277000388,53452.63263576 2024-04-29,19:46:18.000,120,11087640,15325,0,1714419977,13002.068820499997,88.36288842000067,53452.67455848 2024-04-29,19:46:19.000,120,11087609,15525,0,1714419978,13002.062084190002,88.31354450999788,53452.63962288001 2024-04-29,19:46:20.000,120,11087661,15525,0,1714419979,13002.075556809992,88.28534799000045,53452.69551984 2024-04-29,19:46:21.000,120,11087595,14845,0,1714419980,13002.149656219997,88.25715147000301,53452.63263576 2024-04-29,19:46:22.000,120,11087641,15165,0,1714419981,13002.210283009998,88.23600407999766,53452.67455848 2024-04-29,19:46:23.000,120,11087560,15325,0,1714419982,13002.176601459993,88.27124973000173,53452.74442968 2024-04-29,19:46:24.000,120,11087642,15005,0,1714419983,13002.176601459993,88.1584636500047,53452.74442968 2024-04-29,19:46:25.000,120,11087620,15365,0,1714419984,13002.264173490003,88.1937093000015,53452.70250696 2024-04-29,19:46:26.000,120,11087675,15005,0,1714419985,13002.250700869998,88.1584636500047,53452.70949408001 2024-04-29,19:46:27.000,120,11087698,14685,0,1714419986,13002.196810389993,88.11616887000127,53452.765391040004 2024-04-29,19:46:28.000,120,11087610,15165,0,1714419987,13002.196810389993,88.12321800000063,53452.70949408001 2024-04-29,19:46:29.000,120,11087696,15365,0,1714419988,13002.217019319993,88.15141451999807,53452.716481200005 2024-04-29,19:46:30.000,120,11087609,15245,0,1714419989,13002.149656219997,88.25715147000301,53452.667571360005 2024-04-29,19:46:31.000,120,11087585,14805,0,1714419990,13002.190074079997,88.27829886000109,53452.74442968 2024-04-29,19:46:32.000,120,11087695,15205,0,1714419991,13002.183337770002,88.27829886000109,53452.786352400006 2024-04-29,19:46:33.000,120,11087631,15245,0,1714419992,13002.237228249993,88.42633059000218,53452.70949408001 2024-04-29,19:46:34.000,120,11087672,14925,0,1714419993,13002.270909799998,88.45452710999962,53452.80032664 2024-04-29,19:46:35.000,120,11087715,15205,0,1714419994,13002.304591349988,88.51796928000113,53452.70250696 2024-04-29,19:46:36.000,120,11087589,15365,0,1714419995,13002.419108619993,88.51796928000113,53452.77936528001 2024-04-29,19:46:37.000,120,11087672,15165,0,1714419996,13002.466262789989,88.48977276000369,53452.7514168 2024-04-29,19:46:38.000,120,11087677,15165,0,1714419997,13002.58751636999,88.52501841000048,53452.74442968 2024-04-29,19:46:39.000,120,11087603,15365,0,1714419998,13002.621197919994,88.46157623999898,53452.77936528001 2024-04-29,19:46:40.000,120,11087582,15125,0,1714419999,13002.722242569995,88.44747798000026,53452.765391040004 2024-04-29,19:46:41.000,120,11087575,15045,0,1714420000,13002.74918780999,88.37698667999939,53452.75840392001 2024-04-29,19:46:42.000,120,11087643,14845,0,1714420001,13002.91085924999,88.36288842000067,53452.81430088 2024-04-29,19:46:43.000,120,11087684,15205,0,1714420002,13002.89738663,88.36288842000067,53452.86321072 2024-04-29,19:46:44.000,120,11087607,15045,0,1714420003,13003.005167589996,88.31354450999788,53452.84224936 2024-04-29,19:46:45.000,120,11087732,15005,0,1714420004,13003.133157479991,88.36288842000067,53452.90513344001 2024-04-29,19:46:46.000,120,11087669,15285,0,1714420005,13003.193784269992,88.44747798000026,53452.835262240005 2024-04-29,19:46:47.000,120,11087612,15005,0,1714420006,13003.315037849992,88.41928146000282,53452.86321072 2024-04-29,19:46:48.000,120,11087604,14885,0,1714420007,13003.389137259997,88.5038710200024,53452.94006904 2024-04-29,19:46:49.000,120,11087655,14845,0,1714420008,13003.449764049998,88.5038710200024,53452.98897888 2024-04-29,19:46:50.000,120,11087552,15045,0,1714420009,13003.476709289993,88.56731319000392,53452.954043280006 2024-04-29,19:46:51.000,120,11087742,15405,0,1714420010,13003.591226559998,88.54616579999856,53453.01692736 2024-04-29,19:46:52.000,120,11087657,14845,0,1714420011,13003.672062279998,88.63780449000478,53453.01692736 2024-04-29,19:46:53.000,120,11087770,15045,0,1714420012,13003.76637061999,88.55321492999792,53453.14269552001 2024-04-29,19:46:54.000,120,11087726,15005,0,1714420013,13003.901096819995,88.58141145000263,53453.07282432001 2024-04-29,19:46:55.000,120,11087500,14925,0,1714420014,13003.99540516,88.58141145000263,53453.121734160006 2024-04-29,19:46:56.000,120,11087721,14845,0,1714420015,13004.19749446,88.70124665999901,53453.08679856 2024-04-29,19:46:57.000,120,11087607,14885,0,1714420016,13004.318748040001,88.70829578999837,53453.06583720001 2024-04-29,19:46:58.000,120,11087690,15245,0,1714420017,13004.386111139997,88.73649231000309,53453.121734160006 2024-04-29,19:46:59.000,120,11087673,15125,0,1714420018,13004.581464130002,88.86337664999883,53453.09378568001 2024-04-29,19:47:00.000,120,11087615,14725,0,1714420019,13004.615145679993,88.89157317000354,53453.23352808001 2024-04-29,19:47:01.000,120,11087684,15005,0,1714420020,13004.716190329993,88.98321186000248,53453.268463680004 2024-04-29,19:47:02.000,120,11087800,15005,0,1714420021,13004.830707599998,89.11009619999822,53453.30339928 2024-04-29,19:47:03.000,120,11087663,15085,0,1714420022,13004.837443909993,89.08189968000079,53453.31737352 2024-04-29,19:47:04.000,120,11087661,15005,0,1714420023,13004.911543319999,89.18763662999845,53453.2754508 2024-04-29,19:47:05.000,120,11087710,15005,0,1714420024,13004.958697489994,89.29337358000339,53453.38025760001 2024-04-29,19:47:06.000,120,11087700,15085,0,1714420025,13004.918279629994,89.25107879999996,53453.2754508 2024-04-29,19:47:07.000,120,11087563,15525,0,1714420026,13004.972170109999,89.29337358000339,53453.35929624001 2024-04-29,19:47:08.000,120,11087603,15005,0,1714420027,13004.972170109999,89.41320878999977,53453.42218032 2024-04-29,19:47:09.000,120,11087582,15125,0,1714420028,13004.978906419994,89.54009313000279,53453.47109016 2024-04-29,19:47:10.000,120,11087659,14965,0,1714420029,13005.032796899999,89.54009313000279,53453.42916744001 2024-04-29,19:47:11.000,120,11087645,15085,0,1714420030,13005.04626951999,89.5541913900015,53453.4850644 2024-04-29,19:47:12.000,120,11087667,15165,0,1714420031,13005.11363262,89.7022231200026,53453.53397424 2024-04-29,19:47:13.000,120,11087738,15325,0,1714420032,13005.13384155,89.75861616000475,53453.57589696001 2024-04-29,19:47:14.000,120,11087557,15045,0,1714420033,13005.120368929995,89.80796007000026,53453.53397424 2024-04-29,19:47:15.000,120,11087610,15085,0,1714420034,13005.05300583,89.82910745999834,53453.51301288 2024-04-29,19:47:16.000,120,11087695,15525,0,1714420035,13005.04626951999,89.89254962999985,53453.64576816001 2024-04-29,19:47:17.000,120,11087700,14925,0,1714420036,13005.079951069994,89.97009006000008,53453.56192272 2024-04-29,19:47:18.000,120,11087620,15245,0,1714420037,13005.12710523999,90.00533571000415,53453.56192272 2024-04-29,19:47:19.000,120,11087706,14845,0,1714420038,13005.120368929995,90.05467961999966,53453.624806800006 2024-04-29,19:47:20.000,120,11087625,15125,0,1714420039,13005.16752309999,90.05467961999966,53453.624806800006 2024-04-29,19:47:21.000,120,11087613,15365,0,1714420040,13005.221413579995,90.04058136000094,53453.63878104 2024-04-29,19:47:22.000,120,11087690,15245,0,1714420041,13005.21467727,90.0123848400035,53453.59685832001 2024-04-29,19:47:23.000,120,11087610,15205,0,1714420042,13005.180995719995,89.948942670002,53453.554935600005 2024-04-29,19:47:24.000,120,11087611,14685,0,1714420043,13005.24835881999,90.01943397000286,53453.58288408 2024-04-29,19:47:25.000,120,11087742,15165,0,1714420044,13005.20794095999,90.08992527000373,53453.5898712 2024-04-29,19:47:26.000,120,11087661,15005,0,1714420045,13005.26856774999,90.09697440000309,53453.65275528 2024-04-29,19:47:27.000,120,11087721,14805,0,1714420046,13005.2348862,90.1463183099986,53453.59685832001 2024-04-29,19:47:28.000,120,11087665,15165,0,1714420047,13005.26856774999,90.1956622200014,53453.61781968001 2024-04-29,19:47:29.000,120,11087711,14805,0,1714420048,13005.19446834,90.28025178000098,53453.59685832001 2024-04-29,19:47:30.000,120,11087618,15045,0,1714420049,13005.120368929995,90.4423817700008,53453.554935600005 2024-04-29,19:47:31.000,120,11087563,14845,0,1714420050,13005.12710523999,90.41418525000336,53453.54794848001 2024-04-29,19:47:32.000,120,11087649,15205,0,1714420051,13005.05300583,90.51287307000166,53453.47807728001 2024-04-29,19:47:33.000,120,11087741,15045,0,1714420052,13005.00585165999,90.59041350000189,53453.554935600005 2024-04-29,19:47:34.000,120,11087590,15365,0,1714420053,13004.96543379999,90.6538556700034,53453.42916744001 2024-04-29,19:47:35.000,120,11087678,15085,0,1714420054,13004.898070699994,90.74549436000234,53453.436154560004 2024-04-29,19:47:36.000,120,11087588,15085,0,1714420055,13004.864389149989,90.7877891399985,53453.46410304 2024-04-29,19:47:37.000,120,11087640,15085,0,1714420056,13004.864389149989,90.85123131,53453.436154560004 2024-04-29,19:47:38.000,120,11087661,14885,0,1714420057,13004.877861769994,90.97106652000366,53453.38025760001 2024-04-29,19:47:39.000,120,11087731,15285,0,1714420058,13004.830707599998,90.97106652000366,53453.40820608001 2024-04-29,19:47:40.000,120,11087593,15125,0,1714420059,13004.850916529998,91.02041042999917,53453.2754508 2024-04-29,19:47:41.000,120,11087630,15005,0,1714420060,13004.797026049993,91.0627052100026,53453.28243792001 2024-04-29,19:47:42.000,120,11087544,15125,0,1714420061,13004.790289739998,91.02041042999917,53453.26147656001 2024-04-29,19:47:43.000,120,11087654,15125,0,1714420062,13004.722926639988,91.04155782000453,53453.17763112 2024-04-29,19:47:44.000,120,11087647,14805,0,1714420063,13004.682508780003,90.93582086999959,53453.21256672001 2024-04-29,19:47:45.000,120,11087614,14925,0,1714420064,13004.588200439997,90.95696825999767,53453.14968264 2024-04-29,19:47:46.000,120,11087602,15245,0,1714420065,13004.487155789997,90.90057522000279,53453.08679856 2024-04-29,19:47:47.000,120,11087674,15445,0,1714420066,13004.419792690001,90.85828043999936,53452.97500464001 2024-04-29,19:47:48.000,120,11087696,15125,0,1714420067,13004.345693279996,90.92877174000023,53453.0309016 2024-04-29,19:47:49.000,120,11087609,15525,0,1714420068,13004.19075814999,90.92172261000087,53452.97500464001 2024-04-29,19:47:50.000,120,11087657,14925,0,1714420069,13004.123395049995,90.93582086999959,53452.89814632001 2024-04-29,19:47:51.000,120,11087689,14965,0,1714420070,13004.03582302,91.02745955999853,53452.84224936 2024-04-29,19:47:52.000,120,11087684,14885,0,1714420071,13003.921305749995,91.11204911999812,53452.91212056 2024-04-29,19:47:53.000,120,11087610,14845,0,1714420072,13003.78657954999,91.23188433000178,53452.80032664 2024-04-29,19:47:54.000,120,11087679,15165,0,1714420073,13003.739425379994,91.23893346000114,53452.70949408001 2024-04-29,19:47:55.000,120,11087630,15245,0,1714420074,13003.672062279998,91.37286693000351,53452.66058424001 2024-04-29,19:47:56.000,120,11087713,15365,0,1714420075,13003.584490249988,91.35171953999816,53452.64661 2024-04-29,19:47:57.000,120,11087624,15325,0,1714420076,13003.517127149993,91.35171953999816,53452.61167440001 2024-04-29,19:47:58.000,120,11087635,15125,0,1714420077,13003.443027740002,91.37286693000351,53452.45795776 2024-04-29,19:47:59.000,120,11087735,15125,0,1714420078,13003.429555119998,91.22483520000242,53452.41603504 2024-04-29,19:48:00.000,120,11087735,14805,0,1714420079,13003.294828919992,91.29532650000328,53452.44398352001 2024-04-29,19:48:01.000,120,11087611,15005,0,1714420080,13003.240938440002,91.23188433000178,53452.38808656 2024-04-29,19:48:02.000,120,11087675,15125,0,1714420081,13003.288092609997,91.30237563000264,53452.38808656 2024-04-29,19:48:03.000,120,11087704,15005,0,1714420082,13003.234202129992,91.33057215000008,53452.34616384 2024-04-29,19:48:04.000,120,11087567,14845,0,1714420083,13003.146630099996,91.42221083999902,53452.31821536 2024-04-29,19:48:05.000,120,11087678,14725,0,1714420084,13003.180311650001,91.42925996999838,53452.23436992001 2024-04-29,19:48:06.000,120,11087667,14805,0,1714420085,13003.106212239996,91.45040736000374,53452.15751160001 2024-04-29,19:48:07.000,120,11087645,14885,0,1714420086,13003.01864021,91.47860388000117,53452.164498720005 2024-04-29,19:48:08.000,120,11087759,15005,0,1714420087,13002.97822235,91.53499692000332,53452.08065328 2024-04-29,19:48:09.000,120,11087740,15005,0,1714420088,13002.883914009995,91.57729169999948,53452.10161464 2024-04-29,19:48:10.000,120,11087654,15085,0,1714420089,13002.85696877,91.60548822000419,53452.01776920001 2024-04-29,19:48:11.000,120,11087608,14885,0,1714420090,13002.80981459999,91.67597951999778,53451.96187224 2024-04-29,19:48:12.000,120,11087591,15125,0,1714420091,13002.76939673999,91.82401124999888,53451.91994952001 2024-04-29,19:48:13.000,120,11087641,15245,0,1714420092,13002.78960566999,91.8028638600008,53452.01078208 2024-04-29,19:48:14.000,120,11087668,14885,0,1714420093,13002.742451499995,91.83810951000487,53451.94091088001 2024-04-29,19:48:15.000,120,11087628,14965,0,1714420094,13002.78960566999,91.83106037999823,53451.96885936001 2024-04-29,19:48:16.000,120,11087601,15325,0,1714420095,13002.69529733,91.87335516000167,53451.85007832001 2024-04-29,19:48:17.000,120,11087745,15165,0,1714420096,13002.661615779994,91.76056908000464,53451.86405256 2024-04-29,19:48:18.000,120,11087672,14885,0,1714420097,13002.580780059994,91.8663060300023,53451.78719424 2024-04-29,19:48:19.000,120,11087629,14965,0,1714420098,13002.526889579989,91.85220777000359,53451.75225864001 2024-04-29,19:48:20.000,120,11087616,14805,0,1714420099,13002.432581239998,91.80991299000016,53451.73129728001 2024-04-29,19:48:21.000,120,11087612,15125,0,1714420100,13002.358481829993,91.87335516000167,53451.77322000001 2024-04-29,19:48:22.000,120,11087652,15365,0,1714420101,13002.398899689993,91.92269907000446,53451.74527152 2024-04-29,19:48:23.000,120,11087637,15245,0,1714420102,13002.277646109993,91.8663060300023,53451.661426080005 2024-04-29,19:48:24.000,120,11087573,15045,0,1714420103,13002.284382419988,91.87335516000167,53451.55661928001 2024-04-29,19:48:25.000,120,11087676,15405,0,1714420104,13002.217019319993,91.96499385000061,53451.661426080005 2024-04-29,19:48:26.000,120,11087566,15205,0,1714420105,13002.217019319993,91.92269907000446,53451.5286708 2024-04-29,19:48:27.000,120,11087669,15165,0,1714420106,13002.136183599992,92.00023950000468,53451.542645040005 2024-04-29,19:48:28.000,120,11087718,15125,0,1714420107,13002.163128840002,92.09892732000299,53451.444825360006 2024-04-29,19:48:29.000,120,11087674,15005,0,1714420108,13002.136183599992,92.14122209999914,53451.444825360006 2024-04-29,19:48:30.000,120,11087661,15045,0,1714420109,13002.075556809992,92.16941862000385,53451.46578672001 2024-04-29,19:48:31.000,120,11087700,14885,0,1714420110,13002.001457400002,92.1130255800017,53451.40290264 2024-04-29,19:48:32.000,120,11087631,15165,0,1714420111,13001.873467509991,92.19056601000193,53451.493735200005 2024-04-29,19:48:33.000,120,11087638,15085,0,1714420112,13001.7993681,92.17646775000321,53451.36796704001 2024-04-29,19:48:34.000,120,11087742,14805,0,1714420113,13001.664641899995,92.18351688000257,53451.38194128 2024-04-29,19:48:35.000,120,11087637,14885,0,1714420114,13001.51644308,92.19056601000193,53451.256173120004 2024-04-29,19:48:36.000,120,11087640,15045,0,1714420115,13001.523179389995,92.36679426000046,53451.30508296 2024-04-29,19:48:37.000,120,11087562,14805,0,1714420116,13001.48949783999,92.23286078999809,53451.34700568001 2024-04-29,19:48:38.000,120,11087641,15085,0,1714420117,13001.401925809994,92.21171340000001,53451.2841216 2024-04-29,19:48:39.000,120,11087665,15045,0,1714420118,13001.36824425999,92.30335208999895,53451.2841216 2024-04-29,19:48:40.000,120,11087719,15045,0,1714420119,13001.374980569999,92.35269600000174,53451.24219888 2024-04-29,19:48:41.000,120,11087695,15045,0,1714420120,13001.341299019994,92.35269600000174,53451.22123752001 2024-04-29,19:48:42.000,120,11087644,15165,0,1714420121,13001.354771639999,92.43728556000133,53451.24219888 2024-04-29,19:48:43.000,120,11087633,15205,0,1714420122,13001.321090089994,92.48662947000412,53451.19328904 2024-04-29,19:48:44.000,120,11087668,15045,0,1714420123,13001.287408539989,92.48662947000412,53451.1443792 2024-04-29,19:48:45.000,120,11087698,15285,0,1714420124,13001.401925809994,92.47253120999812,53451.1443792 2024-04-29,19:48:46.000,120,11087675,15525,0,1714420125,13001.341299019994,92.46548207999876,53451.16534056 2024-04-29,19:48:47.000,120,11087622,15325,0,1714420126,13001.334562709999,92.48662947000412,53451.207263280005 2024-04-29,19:48:48.000,120,11087592,15325,0,1714420127,13001.287408539989,92.51482599000155,53451.158353440005 2024-04-29,19:48:49.000,120,11087564,15125,0,1714420128,13001.260463299994,92.49367860000348,53451.06752088 2024-04-29,19:48:50.000,120,11087641,15085,0,1714420129,13001.119000789993,92.48662947000412,53451.15136632001 2024-04-29,19:48:51.000,120,11087637,15285,0,1714420130,13001.092055549998,92.55712076999771,53451.11643072 2024-04-29,19:48:52.000,120,11087637,15525,0,1714420131,13001.004483520002,92.5712190300037,53451.09546936 2024-04-29,19:48:53.000,120,11087598,15245,0,1714420132,13000.977538279993,92.55712076999771,53451.13040496001 2024-04-29,19:48:54.000,120,11087638,15005,0,1714420133,13000.923647800002,92.62056293999922,53451.039572400005 2024-04-29,19:48:55.000,120,11087662,15245,0,1714420134,13000.937120419992,92.61351380999986,53451.01861104 2024-04-29,19:48:56.000,120,11087544,15205,0,1714420135,13000.802394220002,92.66990685000201,53451.01861104 2024-04-29,19:48:57.000,120,11087629,14885,0,1714420136,13000.876493629992,92.65580859000329,53450.990662560005 2024-04-29,19:48:58.000,120,11087587,15525,0,1714420137,13000.896702559992,92.61351380999986,53451.01861104 2024-04-29,19:48:59.000,120,11087719,15165,0,1714420138,13000.889966249997,92.74744728000223,53451.01162392001 2024-04-29,19:49:00.000,120,11087557,14965,0,1714420139,13000.991010899997,92.66990685000201,53450.99764968 2024-04-29,19:49:01.000,120,11087644,15125,0,1714420140,13000.977538279993,92.6064646800005,53450.92777848 2024-04-29,19:49:02.000,120,11087475,15205,0,1714420141,13001.017956139993,92.61351380999986,53450.990662560005 2024-04-29,19:49:03.000,120,11087671,14925,0,1714420142,13001.031428759998,92.62056293999922,53450.9697012 2024-04-29,19:49:04.000,120,11087662,14885,0,1714420143,13001.105528169988,92.68400511000073,53451.01861104 2024-04-29,19:49:05.000,120,11087603,15085,0,1714420144,13001.125737099988,92.7544964100016,53450.94873984 2024-04-29,19:49:06.000,120,11087626,14805,0,1714420145,13001.179627579993,92.74039815000287,53451.02559816 2024-04-29,19:49:07.000,120,11087688,14885,0,1714420146,13001.193100199998,92.78269292999903,53450.91380424001 2024-04-29,19:49:08.000,120,11087635,15285,0,1714420147,13001.240254369994,92.79679118999775,53450.9697012 2024-04-29,19:49:09.000,120,11087596,14925,0,1714420148,13001.321090089994,92.84613510000054,53450.990662560005 2024-04-29,19:49:10.000,120,11087625,15165,0,1714420149,13001.46928890999,92.94482291999884,53450.98367544001 2024-04-29,19:49:11.000,120,11087605,15245,0,1714420150,13001.502970459995,93.03646160999779,53451.03258528001 2024-04-29,19:49:12.000,120,11087602,15285,0,1714420151,13001.684850829995,93.17744420999952,53451.02559816 2024-04-29,19:49:13.000,120,11087595,15045,0,1714420152,13001.785895479996,93.22678812000231,53451.109443600006 2024-04-29,19:49:14.000,120,11087556,14965,0,1714420153,13001.907149059996,93.2620337699991,53451.13040496001 2024-04-29,19:49:15.000,120,11087604,15205,0,1714420154,13002.089029429997,93.27613202999783,53451.088482240004 2024-04-29,19:49:16.000,120,11087586,15165,0,1714420155,13002.243964560002,93.27613202999783,53451.158353440005 2024-04-29,19:49:17.000,120,11087604,15325,0,1714420156,13002.459526479994,93.33957419999933,53451.22123752001 2024-04-29,19:49:18.000,120,11087713,15205,0,1714420157,13002.641406849994,93.29023029000382,53451.23521176 2024-04-29,19:49:19.000,120,11087534,15165,0,1714420158,13002.803078289995,93.27613202999783,53451.326044320005 2024-04-29,19:49:20.000,120,11087642,15245,0,1714420159,13002.95127710999,93.29023029000382,53451.29809584001 2024-04-29,19:49:21.000,120,11087606,15045,0,1714420160,13003.05905807,93.31842681000126,53451.45181248 2024-04-29,19:49:22.000,120,11087690,15325,0,1714420161,13003.200520580001,93.4100655000002,53451.43085112 2024-04-29,19:49:23.000,120,11087614,15245,0,1714420162,13003.281356300002,93.42416375999892,53451.46578672001 2024-04-29,19:49:24.000,120,11087596,15405,0,1714420163,13003.348719399997,93.45236028000363,53451.47976096 2024-04-29,19:49:25.000,120,11087645,15685,0,1714420164,13003.463236670003,93.55104810000194,53451.56360640001 2024-04-29,19:49:26.000,120,11087597,15205,0,1714420165,13003.618171799993,93.59334287999809,53451.64046472 2024-04-29,19:49:27.000,120,11087599,15005,0,1714420166,13003.78657954999,93.57924461999937,53451.67540032 2024-04-29,19:49:28.000,120,11087644,15125,0,1714420167,13003.85394265,93.52990071000386,53451.65443896001 2024-04-29,19:49:29.000,120,11087685,15245,0,1714420168,13004.082977189995,93.47350767000171,53451.80116848001 2024-04-29,19:49:30.000,120,11087567,15165,0,1714420169,13004.332220659991,93.50170418999915,53451.81514272 2024-04-29,19:49:31.000,120,11087629,14925,0,1714420170,13004.567991509997,93.40301637000084,53451.89898816001 2024-04-29,19:49:32.000,120,11087668,15605,0,1714420171,13004.763344499988,93.4100655000002,53451.91994952001 2024-04-29,19:49:33.000,120,11087619,15205,0,1714420172,13004.978906419994,93.38186898000276,53451.97584648 2024-04-29,19:49:34.000,120,11087621,14965,0,1714420173,13005.15405048,93.5228515800045,53452.0527048 2024-04-29,19:49:35.000,120,11087610,15245,0,1714420174,13005.34940346999,93.62858853000216,53452.0527048 2024-04-29,19:49:36.000,120,11087631,15085,0,1714420175,13005.490865979991,93.74842373999854,53452.05969192001 2024-04-29,19:49:37.000,120,11087580,15485,0,1714420176,13005.625592179997,93.97399589999986,53452.1924472 2024-04-29,19:49:38.000,120,11087605,15205,0,1714420177,13005.753582069992,94.05858545999945,53452.297254 2024-04-29,19:49:39.000,120,11087632,15245,0,1714420178,13005.955671369993,94.14317501999903,53452.27629264001 2024-04-29,19:49:40.000,120,11087728,15045,0,1714420179,13006.036507089993,94.16432241000439,53452.48590624 2024-04-29,19:49:41.000,120,11087666,14925,0,1714420180,13006.18470590999,94.15727327999775,53452.618661520006 2024-04-29,19:49:42.000,120,11087670,15165,0,1714420181,13006.33290473,94.19956806000118,53452.66058424001 2024-04-29,19:49:43.000,120,11087670,15365,0,1714420182,13006.359849969995,94.10088024000288,53452.69551984 2024-04-29,19:49:44.000,120,11087736,15125,0,1714420183,13006.521521409995,94.02333981000265,53452.765391040004 2024-04-29,19:49:45.000,120,11087602,15605,0,1714420184,13006.60909343999,94.02333981000265,53452.80032664 2024-04-29,19:49:46.000,120,11087608,15125,0,1714420185,13006.716874400001,93.95989764000115,53452.87019784 2024-04-29,19:49:47.000,120,11087708,15125,0,1714420186,13006.844864289997,93.9669467700005,53452.92609480001 2024-04-29,19:49:48.000,120,11087566,15165,0,1714420187,13006.959381560002,93.89645546999964,53452.954043280006 2024-04-29,19:49:49.000,120,11087669,15205,0,1714420188,13007.046953589997,93.98104502999922,53452.98897888 2024-04-29,19:49:50.000,120,11087612,14965,0,1714420189,13007.127789309998,94.00924155000394,53453.08679856 2024-04-29,19:49:51.000,120,11087667,15125,0,1714420190,13007.235570269993,94.10088024000288,53453.21256672001 2024-04-29,19:49:52.000,120,11087654,15205,0,1714420191,13007.255779199993,94.10792937000224,53453.14269552001 2024-04-29,19:49:53.000,120,11087650,15365,0,1714420192,13007.350087539999,94.12907676000032,53453.24051520001 2024-04-29,19:49:54.000,120,11087681,15165,0,1714420193,13007.350087539999,94.07268371999817,53453.26147656001 2024-04-29,19:49:55.000,120,11087544,15325,0,1714420194,13007.343351229989,94.00924155000394,53453.30339928 2024-04-29,19:49:56.000,120,11087606,15045,0,1714420195,13007.363560159989,93.94579938000243,53453.31737352 2024-04-29,19:49:57.000,120,11087674,15005,0,1714420196,13007.40397801999,93.91760285999771,53453.35230912 2024-04-29,19:49:58.000,120,11087624,15125,0,1714420197,13007.350087539999,93.93875025000307,53453.40820608001 2024-04-29,19:49:59.000,120,11087667,15005,0,1714420198,13007.46460480999,93.79071852000197,53453.52 2024-04-29,19:50:00.000,120,11087666,15045,0,1714420199,13007.54544052999,93.85416069000348,53453.45012880001 2024-04-29,19:50:01.000,120,11087579,15205,0,1714420200,13007.659957799995,93.91760285999771,53453.47807728001 2024-04-29,19:50:02.000,120,11087577,15165,0,1714420201,13007.801420309996,93.83301329999813,53453.46410304 2024-04-29,19:50:03.000,120,11087712,15445,0,1714420202,13007.922673889996,93.95989764000115,53453.4151932 2024-04-29,19:50:04.000,120,11087746,15165,0,1714420203,13008.030454849992,93.88940634000028,53453.457115920006 2024-04-29,19:50:05.000,120,11087589,15365,0,1714420204,13008.232544149992,93.85416069000348,53453.47109016 2024-04-29,19:50:06.000,120,11087606,15165,0,1714420205,13008.394215589993,93.78366939000261,53453.603845440004 2024-04-29,19:50:07.000,120,11087626,15325,0,1714420206,13008.555887029994,93.74137460999918,53453.54794848001 2024-04-29,19:50:08.000,120,11087649,15285,0,1714420207,13008.717558469994,93.71317809000175,53453.56890984001 2024-04-29,19:50:09.000,120,11087588,15165,0,1714420208,13008.960065629995,93.69907983000303,53453.63878104 2024-04-29,19:50:10.000,120,11087631,15325,0,1714420209,13009.0745829,93.72727635000047,53453.63179392 2024-04-29,19:50:11.000,120,11087584,15005,0,1714420210,13009.256463270001,93.80481678000069,53453.57589696001 2024-04-29,19:50:12.000,120,11087687,15045,0,1714420211,13009.350771609992,93.88940634000028,53453.75756208 2024-04-29,19:50:13.000,120,11087582,15165,0,1714420212,13009.478761500002,93.98104502999922,53453.7994848 2024-04-29,19:50:14.000,120,11087655,15125,0,1714420213,13009.593278769993,94.04448720000073,53453.890317360005 2024-04-29,19:50:15.000,120,11087607,15205,0,1714420214,13009.620224009988,94.09383111000352,53453.82743328 2024-04-29,19:50:16.000,120,11087630,15165,0,1714420215,13009.754950209994,94.05858545999945,53453.89730448 2024-04-29,19:50:17.000,120,11087590,15645,0,1714420216,13009.835785929994,94.09383111000352,53453.92525296 2024-04-29,19:50:18.000,120,11087574,15165,0,1714420217,13009.936830579994,93.93170112000371,53454.03005976001 2024-04-29,19:50:19.000,120,11087669,15045,0,1714420218,13010.01092999,93.82596416999877,53454.00211128001 2024-04-29,19:50:20.000,120,11087579,14965,0,1714420219,13010.1523925,93.79071852000197,53453.95320144001 2024-04-29,19:50:21.000,120,11087655,14845,0,1714420220,13010.280382389996,93.73432547999982,53453.9741628 2024-04-29,19:50:22.000,120,11087641,15445,0,1714420221,13010.489207999992,93.82596416999877,53454.05102112001 2024-04-29,19:50:23.000,120,11087610,15125,0,1714420222,13010.738451470002,93.81891503999941,53454.14884080001 2024-04-29,19:50:24.000,120,11087673,15085,0,1714420223,13010.947277079998,93.91055372999836,53454.16980216001 2024-04-29,19:50:25.000,120,11087642,14925,0,1714420224,13011.10221220999,93.97399589999986,53454.127879440006 2024-04-29,19:50:26.000,120,11087715,15165,0,1714420225,13011.257147339995,94.0797328500048,53454.225699120005 2024-04-29,19:50:27.000,120,11087689,15085,0,1714420226,13011.4322914,94.02333981000265,53454.28858320001 2024-04-29,19:50:28.000,120,11087653,15165,0,1714420227,13011.614171770001,93.95989764000115,53454.26762184001 2024-04-29,19:50:29.000,120,11087615,15325,0,1714420228,13011.721952729997,93.95284851000179,53454.3235188 2024-04-29,19:50:30.000,120,11087655,15245,0,1714420229,13011.903833099997,93.94579938000243,53454.36544152001 2024-04-29,19:50:31.000,120,11087678,15365,0,1714420230,13012.058768229988,93.7695711300039,53454.37242864 2024-04-29,19:50:32.000,120,11087625,15525,0,1714420231,13012.247384909999,93.72727635000047,53454.45627408001 2024-04-29,19:50:33.000,120,11087596,15245,0,1714420232,13012.44273789999,93.7202272200011,53454.45627408001 2024-04-29,19:50:34.000,120,11087571,15285,0,1714420233,13012.60440933999,93.70612896000239,53454.58902936 2024-04-29,19:50:35.000,120,11087549,15045,0,1714420234,13012.793026020001,93.84711156000412,53454.568068 2024-04-29,19:50:36.000,120,11087633,15365,0,1714420235,13013.062478419997,93.91760285999771,53454.73575888 2024-04-29,19:50:37.000,120,11087671,15485,0,1714420236,13013.264567719998,94.05153633000009,53454.77069448001 2024-04-29,19:50:38.000,120,11087683,15725,0,1714420237,13013.45992070999,94.07268371999817,53454.79165584001 2024-04-29,19:50:39.000,120,11087557,15245,0,1714420238,13013.68895525,94.18546980000247,53454.92441112 2024-04-29,19:50:40.000,120,11087640,15565,0,1714420239,13013.83041776,94.26301023000269,53454.98729520001 2024-04-29,19:50:41.000,120,11087633,15165,0,1714420240,13013.985352889991,94.24186284000461,53455.03620504001 2024-04-29,19:50:42.000,120,11087710,14885,0,1714420241,13014.194178500002,94.19251893000182,53455.07114064 2024-04-29,19:50:43.000,120,11087674,14925,0,1714420242,13014.349113629993,94.1149785000016,53455.16896032 2024-04-29,19:50:44.000,120,11087591,15285,0,1714420243,13014.571411859994,94.07268371999817,53455.23883152 2024-04-29,19:50:45.000,120,11087581,14925,0,1714420244,13014.76676485,93.93875025000307,53455.32267696001 2024-04-29,19:50:46.000,120,11087663,15325,0,1714420245,13015.036217249995,93.88940634000028,53455.350625440005 2024-04-29,19:50:47.000,120,11087556,15285,0,1714420246,13015.251779170001,93.85416069000348,53455.37857392 2024-04-29,19:50:48.000,120,11087692,15445,0,1714420247,13015.386505369992,93.80481678000069,53455.56023904001 2024-04-29,19:50:49.000,120,11087620,14965,0,1714420248,13015.561649429997,93.85416069000348,53455.616136000004 2024-04-29,19:50:50.000,120,11087698,14925,0,1714420249,13015.703111939998,93.89645546999964,53455.71395568 2024-04-29,19:50:51.000,120,11087631,15445,0,1714420250,13015.777211349989,93.98104502999922,53455.81876248 2024-04-29,19:50:52.000,120,11087695,15125,0,1714420251,13015.783947659998,94.03743807000137,53455.84671096001 2024-04-29,19:50:53.000,120,11087563,15085,0,1714420252,13015.871519689994,94.12907676000032,53455.90959504 2024-04-29,19:50:54.000,120,11087667,15125,0,1714420253,13015.905201239999,94.19251893000182,53455.972479120006 2024-04-29,19:50:55.000,120,11087674,15205,0,1714420254,13015.89846492999,94.15727327999775,53455.951517760004 2024-04-29,19:50:56.000,120,11087626,14805,0,1714420255,13015.837838139989,94.20661719000054,53456.119208640004 2024-04-29,19:50:57.000,120,11087738,14965,0,1714420256,13015.884992309999,94.2136663199999,53456.12619576 2024-04-29,19:50:58.000,120,11087687,15125,0,1714420257,13015.864783379999,94.16432241000439,53456.16113136001 2024-04-29,19:50:59.000,120,11087670,14925,0,1714420258,13015.871519689994,94.19956806000118,53456.20305408 2024-04-29,19:51:00.000,120,11087592,15085,0,1714420259,13015.891728619994,94.17137154000375,53456.30087376001 2024-04-29,19:51:01.000,120,11087612,14805,0,1714420260,13015.905201239999,94.24186284000461,53456.34978360001 2024-04-29,19:51:02.000,120,11087713,15125,0,1714420261,13016.01971850999,94.22776457999862,53456.43362904 2024-04-29,19:51:03.000,120,11087678,15205,0,1714420262,13015.945619099999,94.23481370999798,53456.419654799996 2024-04-29,19:51:04.000,120,11087627,15405,0,1714420263,13015.95909171999,94.28415762000077,53456.44760328001 2024-04-29,19:51:05.000,120,11087683,15325,0,1714420264,13015.98603696,94.24186284000461,53456.622281280004 2024-04-29,19:51:06.000,120,11087706,15525,0,1714420265,13015.972564339994,94.35464892000164,53456.61529416001 2024-04-29,19:51:07.000,120,11087574,14845,0,1714420266,13016.04666375,94.35464892000164,53456.60830704 2024-04-29,19:51:08.000,120,11087643,14925,0,1714420267,13016.154444709995,94.41809109000314,53456.643242640006 2024-04-29,19:51:09.000,120,11087536,14765,0,1714420268,13016.154444709995,94.47448412999802,53456.60830704 2024-04-29,19:51:10.000,120,11087618,14925,0,1714420269,13016.18812626,94.48858239000401,53456.68516536001 2024-04-29,19:51:11.000,120,11087637,15085,0,1714420270,13016.22180780999,94.62956498999847,53456.74804944 2024-04-29,19:51:12.000,120,11087543,15325,0,1714420271,13016.24875305,94.68595803000062,53456.80394640001 2024-04-29,19:51:13.000,120,11087672,15325,0,1714420272,13016.215071499995,94.68595803000062,53456.83189488001 2024-04-29,19:51:14.000,120,11087724,15525,0,1714420273,13016.20833519,94.86218627999915,53456.82490776 2024-04-29,19:51:15.000,120,11087711,15005,0,1714420274,13016.174653639995,94.7705475900002,53456.859843360005 2024-04-29,19:51:16.000,120,11087608,15085,0,1714420275,13016.194862569995,94.74940020000213,53456.88779184 2024-04-29,19:51:17.000,120,11087673,15365,0,1714420276,13016.134235779995,94.85513714999979,53456.85285624001 2024-04-29,19:51:18.000,120,11087702,15205,0,1714420277,13016.053400059995,94.8833336700045,53456.89477896 2024-04-29,19:51:19.000,120,11087573,15365,0,1714420278,13016.033191129995,94.90448106000258,53456.74804944 2024-04-29,19:51:20.000,120,11087670,15205,0,1714420279,13015.992773269994,94.8833336700045,53456.92971456001 2024-04-29,19:51:21.000,120,11087565,15165,0,1714420280,13015.97930064999,94.87628453999787,53456.88080472001 2024-04-29,19:51:22.000,120,11087659,15365,0,1714420281,13015.810892899994,94.84103889000107,53456.82490776 2024-04-29,19:51:23.000,120,11087723,15085,0,1714420282,13015.696375629988,94.86923540999851,53456.74804944 2024-04-29,19:51:24.000,120,11087642,15085,0,1714420283,13015.453868470002,94.86218627999915,53456.85285624001 2024-04-29,19:51:25.000,120,11087623,15045,0,1714420284,13015.204624999991,94.87628453999787,53456.83189488001 2024-04-29,19:51:26.000,120,11087635,15365,0,1714420285,13014.92169997999,94.93972670999938,53456.86683048 2024-04-29,19:51:27.000,120,11087592,15125,0,1714420286,13014.578148169989,94.87628453999787,53456.8738176 2024-04-29,19:51:28.000,120,11087778,15365,0,1714420287,13014.315432080002,94.97497236000345,53456.741062320005 2024-04-29,19:51:29.000,120,11087664,15085,0,1714420288,13013.998825509996,94.96087410000473,53456.65721688 2024-04-29,19:51:30.000,120,11087612,15205,0,1714420289,13013.72263679999,95.02431626999896,53456.70612672 2024-04-29,19:51:31.000,120,11087669,15005,0,1714420290,13013.48012963999,94.98907062000217,53456.6991396 2024-04-29,19:51:32.000,120,11087615,15005,0,1714420291,13013.331930819993,95.04546366000432,53456.70612672 2024-04-29,19:51:33.000,120,11087712,14845,0,1714420292,13013.230886169993,95.08775844000047,53456.622281280004 2024-04-29,19:51:34.000,120,11087577,15125,0,1714420293,13013.163523069998,95.1300532200039,53456.60830704 2024-04-29,19:51:35.000,120,11087715,15085,0,1714420294,13013.102896279997,95.23579017000156,53456.5593972 2024-04-29,19:51:36.000,120,11087741,14845,0,1714420295,13013.102896279997,95.29923234000307,53456.454590400004 2024-04-29,19:51:37.000,120,11087616,15485,0,1714420296,13013.069214729992,95.46841146000224,53456.43362904 2024-04-29,19:51:38.000,120,11087674,15205,0,1714420297,13013.089423659992,95.60939406000398,53456.34978360001 2024-04-29,19:51:39.000,120,11087555,14845,0,1714420298,13013.028796869992,95.79972057000123,53456.42664192001 2024-04-29,19:51:40.000,120,11087715,15245,0,1714420299,13012.921015909997,95.99004707999848,53456.34978360001 2024-04-29,19:51:41.000,120,11087726,15125,0,1714420300,13012.880598049996,96.19447185000172,53456.32882224001 2024-04-29,19:51:42.000,120,11087678,15045,0,1714420301,13012.77281709,96.37070010000025,53456.30087376001 2024-04-29,19:51:43.000,120,11087706,15245,0,1714420302,13012.63135458,96.44119140000112,53456.33580936 2024-04-29,19:51:44.000,120,11087597,15245,0,1714420303,13012.516837309995,96.65266530000372,53456.1751056 2024-04-29,19:51:45.000,120,11087673,15525,0,1714420304,13012.48315575999,96.77954963999946,53456.25895104001 2024-04-29,19:51:46.000,120,11087698,14805,0,1714420305,13012.294539079994,96.85709006999969,53456.119208640004 2024-04-29,19:51:47.000,120,11087688,14845,0,1714420306,13012.180021809989,96.85004094000033,53456.04235032001 2024-04-29,19:51:48.000,120,11087697,15565,0,1714420307,13012.139603949989,96.96282702000462,53456.12619576 2024-04-29,19:51:49.000,120,11087708,14885,0,1714420308,13012.139603949989,96.92758137000055,53456.0004276 2024-04-29,19:51:50.000,120,11087597,15165,0,1714420309,13011.971196199993,96.83594268000161,53455.92356928001 2024-04-29,19:51:51.000,120,11087547,15445,0,1714420310,13011.917305720002,96.79364789999818,53455.951517760004 2024-04-29,19:51:52.000,120,11087676,15165,0,1714420311,13011.910569409993,96.72315660000459,53455.8606852 2024-04-29,19:51:53.000,120,11087745,15205,0,1714420312,13011.762370589997,96.65266530000372,53455.82574960001 2024-04-29,19:51:54.000,120,11087623,15285,0,1714420313,13011.708480109992,96.4623387899992,53455.853698080005 2024-04-29,19:51:55.000,120,11087630,15005,0,1714420314,13011.560281289996,96.22971749999851,53455.83273672 2024-04-29,19:51:56.000,120,11087660,14765,0,1714420315,13011.418818779995,96.15922619999765,53455.76985264 2024-04-29,19:51:57.000,120,11087589,15445,0,1714420316,13011.30430150999,95.98299794999912,53455.79780112001 2024-04-29,19:51:58.000,120,11087708,15085,0,1714420317,13011.196520549995,95.8702118700021,53455.64408448 2024-04-29,19:51:59.000,120,11087639,14965,0,1714420318,13011.055058039994,95.8208679599993,53455.59517464 2024-04-29,19:52:00.000,120,11087601,15365,0,1714420319,13011.055058039994,95.6869344900042,53455.567226160005 2024-04-29,19:52:01.000,120,11087630,15165,0,1714420320,13011.021376489989,95.70103275000292,53455.49735496 2024-04-29,19:52:02.000,120,11087690,15285,0,1714420321,13011.007903869999,95.56709928000055,53455.49735496 2024-04-29,19:52:03.000,120,11087660,15445,0,1714420322,13011.021376489989,95.59529579999798,53455.46241936001 2024-04-29,19:52:04.000,120,11087684,15165,0,1714420323,13011.12915745,95.60234493000462,53455.448445120004 2024-04-29,19:52:05.000,120,11087643,15245,0,1714420324,13011.135893759994,95.56005015000119,53455.399535280005 2024-04-29,19:52:06.000,120,11087681,15805,0,1714420325,13011.216729479995,95.5741484099999,53455.36459968 2024-04-29,19:52:07.000,120,11087708,15165,0,1714420326,13011.20325685999,95.61644319000334,53455.36459968 2024-04-29,19:52:08.000,120,11087679,15325,0,1714420327,13011.26388364999,95.59529579999798,53455.350625440005 2024-04-29,19:52:09.000,120,11087606,15165,0,1714420328,13011.28409257999,95.54595189000247,53455.36459968 2024-04-29,19:52:10.000,120,11087666,15285,0,1714420329,13011.25041103,95.55300102000183,53455.37158680001 2024-04-29,19:52:11.000,120,11087615,15285,0,1714420330,13011.18304792999,95.39792016000138,53455.34363832001 2024-04-29,19:52:12.000,120,11087671,14925,0,1714420331,13011.088739589999,95.3767727700033,53455.399535280005 2024-04-29,19:52:13.000,120,11087670,15205,0,1714420332,13010.994431249994,95.25693755999964,53455.37857392 2024-04-29,19:52:14.000,120,11087645,15045,0,1714420333,13010.886650289998,95.12300409000454,53455.38556104 2024-04-29,19:52:15.000,120,11087593,15285,0,1714420334,13010.778869330003,95.0172671399996,53455.37158680001 2024-04-29,19:52:16.000,120,11087553,15165,0,1714420335,13010.623934199997,94.99611975000153,53455.38556104 2024-04-29,19:52:17.000,120,11087589,15165,0,1714420336,13010.428581209992,94.93972670999938,53455.42049664001 2024-04-29,19:52:18.000,120,11087589,15445,0,1714420337,13010.13218357,94.819891500003,53455.38556104 2024-04-29,19:52:19.000,120,11087669,15365,0,1714420338,13009.849258549999,94.84103889000107,53455.28774136 2024-04-29,19:52:20.000,120,11087656,15245,0,1714420339,13009.593278769993,94.91153019000194,53455.29472848001 2024-04-29,19:52:21.000,120,11087637,15325,0,1714420340,13009.364244229997,94.93972670999938,53455.25979288 2024-04-29,19:52:22.000,120,11087592,15005,0,1714420341,13009.04763765999,94.9538249699981,53455.1969088 2024-04-29,19:52:23.000,120,11087635,15205,0,1714420342,13008.899438839995,95.0172671399996,53455.14101184 2024-04-29,19:52:24.000,120,11087536,15005,0,1714420343,13008.670404299999,95.11595495999791,53455.245818639996 2024-04-29,19:52:25.000,120,11087637,15165,0,1714420344,13008.495260239994,95.18644625999877,53455.09908912 2024-04-29,19:52:26.000,120,11087641,15285,0,1714420345,13008.306643559998,95.22169191000285,53455.078127759996 2024-04-29,19:52:27.000,120,11087620,15325,0,1714420346,13008.151708429992,95.2287410400022,53454.99428232 2024-04-29,19:52:28.000,120,11087557,15605,0,1714420347,13008.118026880002,95.22169191000285,53454.98030808 2024-04-29,19:52:29.000,120,11087573,15365,0,1714420348,13007.89572865,95.18644625999877,53454.86152704 2024-04-29,19:52:30.000,120,11087575,14805,0,1714420349,13007.761002449995,95.07366018000175,53454.81960432001 2024-04-29,19:52:31.000,120,11087673,15005,0,1714420350,13007.659957799995,94.9538249699981,53454.742745999996 2024-04-29,19:52:32.000,120,11087637,14965,0,1714420351,13007.53196791,94.75644933000149,53454.67287480001 2024-04-29,19:52:33.000,120,11087539,15165,0,1714420352,13007.40397801999,94.55202455999824,53454.73575888 2024-04-29,19:52:34.000,120,11087557,15205,0,1714420353,13007.323142299989,94.361698050001,53454.4981968 2024-04-29,19:52:35.000,120,11087647,15245,0,1714420354,13007.249042889998,94.2136663199999,53454.41435136001 2024-04-29,19:52:36.000,120,11087552,15045,0,1714420355,13007.255779199993,94.00219242000458,53454.36544152001 2024-04-29,19:52:37.000,120,11087508,15205,0,1714420356,13007.282724439989,93.94579938000243,53454.393390000005 2024-04-29,19:52:38.000,120,11087582,15205,0,1714420357,13007.370296469999,93.91760285999771,53454.37242864 2024-04-29,19:52:39.000,120,11087608,15445,0,1714420358,13007.350087539999,93.84006243000476,53454.3235188 2024-04-29,19:52:40.000,120,11087610,14925,0,1714420359,13007.430923259999,93.83301329999813,53454.33050592 2024-04-29,19:52:41.000,120,11087615,15365,0,1714420360,13007.53196791,93.94579938000243,53454.26762184001 2024-04-29,19:52:42.000,120,11087589,15085,0,1714420361,13007.558913149995,93.98809415999858,53454.26762184001 2024-04-29,19:52:43.000,120,11087585,14965,0,1714420362,13007.619539939995,94.04448720000073,53454.28858320001 2024-04-29,19:52:44.000,120,11087602,15285,0,1714420363,13007.61280363,94.10088024000288,53454.295570320006 2024-04-29,19:52:45.000,120,11087632,15365,0,1714420364,13007.639748869995,94.19956806000118,53454.28858320001 2024-04-29,19:52:46.000,120,11087615,15365,0,1714420365,13007.639748869995,94.24891197000397,53454.28159608 2024-04-29,19:52:47.000,120,11087578,15165,0,1714420366,13007.61280363,94.19251893000182,53454.28858320001 2024-04-29,19:52:48.000,120,11087654,15165,0,1714420367,13007.639748869995,94.23481370999798,53454.295570320006 2024-04-29,19:52:49.000,120,11087534,15125,0,1714420368,13007.58585838999,94.23481370999798,53454.21172488 2024-04-29,19:52:50.000,120,11087610,15245,0,1714420369,13007.56564945999,94.16432241000439,53454.30954456 2024-04-29,19:52:51.000,120,11087666,15045,0,1714420370,13007.50502266999,94.08678198000416,53454.28159608 2024-04-29,19:52:52.000,120,11087577,15365,0,1714420371,13007.48481373999,93.97399589999986,53454.23268624 2024-04-29,19:52:53.000,120,11087627,15205,0,1714420372,13007.498286359994,93.80481678000069,53454.24666048001 2024-04-29,19:52:54.000,120,11087657,14845,0,1714420373,13007.54544052999,93.70612896000239,53454.176789280005 2024-04-29,19:52:55.000,120,11087625,14845,0,1714420374,13007.599331009995,93.48055680000107,53454.225699120005 2024-04-29,19:52:56.000,120,11087643,15045,0,1714420375,13007.56564945999,93.39596724000148,53454.274608960004 2024-04-29,19:52:57.000,120,11087677,14925,0,1714420376,13007.61280363,93.24793551000039,53454.21172488 2024-04-29,19:52:58.000,120,11087629,15245,0,1714420377,13007.720584589995,93.17039508000016,53454.2536476 2024-04-29,19:52:59.000,120,11087661,15085,0,1714420378,13007.81489293,93.17744420999952,53454.24666048001 2024-04-29,19:53:00.000,120,11087656,15005,0,1714420379,13007.91593758,93.17744420999952,53454.21172488 2024-04-29,19:53:01.000,120,11087625,15165,0,1714420380,13008.070872709992,93.29023029000382,53454.26762184001 2024-04-29,19:53:02.000,120,11087539,14805,0,1714420381,13008.266225699997,93.3748198500034,53454.239673359996 2024-04-29,19:53:03.000,120,11087609,15125,0,1714420382,13008.367270349998,93.5087533199985,53454.28858320001 2024-04-29,19:53:04.000,120,11087601,14765,0,1714420383,13008.495260239994,93.78366939000261,53454.2536476 2024-04-29,19:53:05.000,120,11087669,14925,0,1714420384,13008.582832269989,94.00219242000458,53454.28858320001 2024-04-29,19:53:06.000,120,11087574,15165,0,1714420385,13008.78492156999,94.18546980000247,53454.3235188 2024-04-29,19:53:07.000,120,11087620,15685,0,1714420386,13008.86575728999,94.43218935000186,53454.37242864 2024-04-29,19:53:08.000,120,11087646,15165,0,1714420387,13009.00721979999,94.60136847000103,53454.50518392001 2024-04-29,19:53:09.000,120,11087552,15205,0,1714420388,13009.168891239991,94.70005628999934,53454.49120968 2024-04-29,19:53:10.000,120,11087652,14885,0,1714420389,13009.216045410001,94.75644933000149,53454.51915816 2024-04-29,19:53:11.000,120,11087660,15165,0,1714420390,13009.350771609992,94.87628453999787,53454.512171040005 2024-04-29,19:53:12.000,120,11087603,15085,0,1714420391,13009.424871019997,94.86218627999915,53454.54011952 2024-04-29,19:53:13.000,120,11087624,15205,0,1714420392,13009.505706739998,94.81284237000364,53454.67287480001 2024-04-29,19:53:14.000,120,11087689,15165,0,1714420393,13009.546124599998,94.72825281000405,53454.68684904 2024-04-29,19:53:15.000,120,11087590,15165,0,1714420394,13009.667378179998,94.58727021000232,53454.73575888 2024-04-29,19:53:16.000,120,11087686,15525,0,1714420395,13009.781895449989,94.41809109000314,53454.78466872 2024-04-29,19:53:17.000,120,11087599,15525,0,1714420396,13009.916621649994,94.24891197000397,53454.78466872 2024-04-29,19:53:18.000,120,11087678,15165,0,1714420397,13009.94356688999,94.14317501999903,53454.79165584001 2024-04-29,19:53:19.000,120,11087608,15005,0,1714420398,13010.037875229995,93.98104502999922,53454.84056568001 2024-04-29,19:53:20.000,120,11087665,15045,0,1714420399,13010.098502019995,93.81891503999941,53454.896462640005 2024-04-29,19:53:21.000,120,11087735,15205,0,1714420400,13010.14565618999,93.7554728699979,53454.896462640005 2024-04-29,19:53:22.000,120,11087598,15045,0,1714420401,13010.159128809995,93.6567850499996,53454.93838536001 2024-04-29,19:53:23.000,120,11087656,15245,0,1714420402,13010.179337739995,93.52990071000386,53455.02921792 2024-04-29,19:53:24.000,120,11087670,15525,0,1714420403,13010.20628297999,93.51580244999786,53455.0222308 2024-04-29,19:53:25.000,120,11087740,15045,0,1714420404,13010.19281036,93.40301637000084,53455.09908912 2024-04-29,19:53:26.000,120,11087698,14965,0,1714420405,13010.18607404999,93.36777072000405,53455.134024720006 2024-04-29,19:53:27.000,120,11087637,15285,0,1714420406,13010.14565618999,93.40301637000084,53455.1969088 2024-04-29,19:53:28.000,120,11087626,15245,0,1714420407,13010.138919879995,93.28318116000446,53455.16896032 2024-04-29,19:53:29.000,120,11087535,14805,0,1714420408,13010.14565618999,93.27613202999783,53455.1969088 2024-04-29,19:53:30.000,120,11087639,14885,0,1714420409,13010.11197464,93.2126898600036,53455.26678 2024-04-29,19:53:31.000,120,11087622,15365,0,1714420410,13010.08502939999,93.24793551000039,53455.1619732 2024-04-29,19:53:32.000,120,11087631,15285,0,1714420411,13010.04461153999,93.21973899000295,53455.280754240004 2024-04-29,19:53:33.000,120,11087624,15085,0,1714420412,13010.06482046999,93.17039508000016,53455.28774136 2024-04-29,19:53:34.000,120,11087707,15405,0,1714420413,13009.99072106,93.14924769000208,53455.28774136 2024-04-29,19:53:35.000,120,11087700,15165,0,1714420414,13009.93009427,93.14219856000273,53455.31568984 2024-04-29,19:53:36.000,120,11087617,15125,0,1714420415,13009.86273116999,93.14219856000273,53455.35761256 2024-04-29,19:53:37.000,120,11087719,14925,0,1714420416,13009.808840689999,93.19154246999824,53455.36459968 2024-04-29,19:53:38.000,120,11087662,15365,0,1714420417,13009.734741279994,93.13514943000337,53455.350625440005 2024-04-29,19:53:39.000,120,11087625,15405,0,1714420418,13009.586542459998,93.17039508000016,53455.32267696001 2024-04-29,19:53:40.000,120,11087613,15285,0,1714420419,13009.525915669998,93.2126898600036,53455.38556104 2024-04-29,19:53:41.000,120,11087653,15045,0,1714420420,13009.384453159997,93.19859160000487,53455.413509519996 2024-04-29,19:53:42.000,120,11087631,15325,0,1714420421,13009.263199579997,93.24088638000103,53455.37158680001 2024-04-29,19:53:43.000,120,11087644,15125,0,1714420422,13009.141945999996,93.2126898600036,53455.350625440005 2024-04-29,19:53:44.000,120,11087714,14965,0,1714420423,13009.067846589991,93.17744420999952,53455.4065224 2024-04-29,19:53:45.000,120,11087633,15005,0,1714420424,13008.93312039,93.20564073000423,53455.36459968 2024-04-29,19:53:46.000,120,11087663,15165,0,1714420425,13008.818603119995,93.17744420999952,53455.39254816001 2024-04-29,19:53:47.000,120,11087682,15125,0,1714420426,13008.74450370999,93.15629682000144,53455.399535280005 2024-04-29,19:53:48.000,120,11087624,15285,0,1714420427,13008.68387691999,93.12810030000401,53455.3366512 2024-04-29,19:53:49.000,120,11087655,15165,0,1714420428,13008.589568579999,93.07875639000122,53455.32267696001 2024-04-29,19:53:50.000,120,11087634,15205,0,1714420429,13008.569359649999,93.0646581300025,53455.301715600006 2024-04-29,19:53:51.000,120,11087679,15005,0,1714420430,13008.515469169994,92.99416683000163,53455.245818639996 2024-04-29,19:53:52.000,120,11087606,15285,0,1714420431,13008.508732859998,92.95892118000484,53455.28774136 2024-04-29,19:53:53.000,120,11087532,15005,0,1714420432,13008.549150719999,92.87433161999797,53455.22485728001 2024-04-29,19:53:54.000,120,11087676,14965,0,1714420433,13008.62325012999,92.8531842299999,53455.25979288 2024-04-29,19:53:55.000,120,11087582,14925,0,1714420434,13008.75124002,92.78269292999903,53455.20389592001 2024-04-29,19:53:56.000,120,11087615,15165,0,1714420435,13008.81186681,92.66990685000201,53455.182934560005 2024-04-29,19:53:57.000,120,11087648,15285,0,1714420436,13008.939856699995,92.52187512000091,53455.182934560005 2024-04-29,19:53:58.000,120,11087705,15605,0,1714420437,13009.040901349996,92.38089251999918,53455.182934560005 2024-04-29,19:53:59.000,120,11087667,15405,0,1714420438,13009.09479183,92.16941862000385,53455.134024720006 2024-04-29,19:54:00.000,120,11087498,14885,0,1714420439,13009.229518029992,92.07777993000491,53455.15498608001 2024-04-29,19:54:01.000,120,11087632,15325,0,1714420440,13009.337298990002,91.88745342000038,53455.10607624001 2024-04-29,19:54:02.000,120,11087681,15485,0,1714420441,13009.404662089997,91.72532343000057,53455.07114064 2024-04-29,19:54:03.000,120,11087613,15165,0,1714420442,13009.512443049993,91.53499692000332,53455.10607624001 2024-04-29,19:54:04.000,120,11087622,15045,0,1714420443,13009.674114489993,91.42221083999902,53455.05017928 2024-04-29,19:54:05.000,120,11087683,15245,0,1714420444,13009.761686519989,91.26008084999921,53455.078127759996 2024-04-29,19:54:06.000,120,11087652,15005,0,1714420445,13009.761686519989,91.18958954999835,53455.03620504001 2024-04-29,19:54:07.000,120,11087633,14725,0,1714420446,13009.781895449989,91.04155782000453,53455.05716640001 2024-04-29,19:54:08.000,120,11087602,15325,0,1714420447,13009.855994859994,91.00631217000046,53455.08511488001 2024-04-29,19:54:09.000,120,11087627,15125,0,1714420448,13009.916621649994,90.95696825999767,53455.09908912 2024-04-29,19:54:10.000,120,11087686,15205,0,1714420449,13009.93009427,90.90762435000215,53455.05716640001 2024-04-29,19:54:11.000,120,11087567,15045,0,1714420450,13009.94356688999,90.86532956999872,53455.04319216 2024-04-29,19:54:12.000,120,11087611,15085,0,1714420451,13009.99072106,90.81598566000321,53455.064153520005 2024-04-29,19:54:13.000,120,11087689,15205,0,1714420452,13009.96377581999,90.84418218000064,53455.04319216 2024-04-29,19:54:14.000,120,11087626,15165,0,1714420453,13009.99072106,90.84418218000064,53455.04319216 2024-04-29,19:54:15.000,120,11087668,15085,0,1714420454,13010.08502939999,90.83713305000128,53455.04319216 2024-04-29,19:54:16.000,120,11087670,15325,0,1714420455,13010.09176571,90.80893653000385,53455.05017928 2024-04-29,19:54:17.000,120,11087650,15405,0,1714420456,13010.21301929,90.83008392000193,53455.092102 2024-04-29,19:54:18.000,120,11087614,15205,0,1714420457,13010.199546669995,90.83008392000193,53455.092102 2024-04-29,19:54:19.000,120,11087687,15125,0,1714420458,13010.260173459996,90.87942783000472,53455.05716640001 2024-04-29,19:54:20.000,120,11087625,15165,0,1714420459,13010.287118699991,90.86532956999872,53455.05716640001 2024-04-29,19:54:21.000,120,11087681,15125,0,1714420460,13010.307327629991,90.88647696000407,53455.015243680005 2024-04-29,19:54:22.000,120,11087645,15605,0,1714420461,13010.361218109996,90.86532956999872,53455.00825656001 2024-04-29,19:54:23.000,120,11087692,14845,0,1714420462,13010.29385501,90.91467348000151,53455.064153520005 2024-04-29,19:54:24.000,120,11087701,15045,0,1714420463,13010.29385501,90.9640173900043,53455.08511488001 2024-04-29,19:54:25.000,120,11087663,15245,0,1714420464,13010.287118699991,90.93582086999959,53455.134024720006 2024-04-29,19:54:26.000,120,11087633,15485,0,1714420465,13010.24670083999,90.9640173900043,53455.05017928 2024-04-29,19:54:27.000,120,11087558,15125,0,1714420466,13010.18607404999,90.92877174000023,53455.064153520005 2024-04-29,19:54:28.000,120,11087737,15365,0,1714420467,13010.058084159995,90.91467348000151,53455.09908912 2024-04-29,19:54:29.000,120,11087787,15245,0,1714420468,13010.03113892,90.87237869999808,53455.10607624001 2024-04-29,19:54:30.000,120,11087722,14885,0,1714420469,13009.936830579994,90.83008392000193,53455.12005048 2024-04-29,19:54:31.000,120,11087611,15245,0,1714420470,13009.93009427,90.80893653000385,53455.14101184 2024-04-29,19:54:32.000,120,11087679,15165,0,1714420471,13009.855994859994,90.69615044999955,53455.134024720006 2024-04-29,19:54:33.000,120,11087594,15245,0,1714420472,13009.721268659989,90.6538556700034,53455.05716640001 2024-04-29,19:54:34.000,120,11087713,15165,0,1714420473,13009.721268659989,90.55516784999782,53455.14101184 2024-04-29,19:54:35.000,120,11087636,14925,0,1714420474,13009.593278769993,90.57631524000317,53455.05017928 2024-04-29,19:54:36.000,120,11087616,15085,0,1714420475,13009.600015079988,90.6045117600006,53455.05716640001 2024-04-29,19:54:37.000,120,11087679,15005,0,1714420476,13009.626960319998,90.61156088999996,53455.04319216 2024-04-29,19:54:38.000,120,11087616,15045,0,1714420477,13009.620224009988,90.66795393000211,53455.10607624001 2024-04-29,19:54:39.000,120,11087712,15325,0,1714420478,13009.620224009988,90.7172978400049,53455.092102 2024-04-29,19:54:40.000,120,11087588,15085,0,1714420479,13009.606751389998,90.77369087999978,53455.064153520005 2024-04-29,19:54:41.000,120,11087704,15325,0,1714420480,13009.680850799989,90.82303479000257,53455.12703760001 2024-04-29,19:54:42.000,120,11087636,15325,0,1714420481,13009.653905559993,90.92877174000023,53455.08511488001 2024-04-29,19:54:43.000,120,11087577,15405,0,1714420482,13009.660641869988,90.9499191299983,53455.064153520005 2024-04-29,19:54:44.000,120,11087622,15325,0,1714420483,13009.667378179998,90.99221391000174,53455.092102 2024-04-29,19:54:45.000,120,11087687,14925,0,1714420484,13009.687587109998,91.00631217000046,53455.04319216 2024-04-29,19:54:46.000,120,11087684,15125,0,1714420485,13009.761686519989,91.03450868999789,53455.1619732 2024-04-29,19:54:47.000,120,11087648,15205,0,1714420486,13009.748213899999,91.04155782000453,53455.134024720006 2024-04-29,19:54:48.000,120,11087658,15045,0,1714420487,13009.802104379989,91.0627052100026,53455.1619732 2024-04-29,19:54:49.000,120,11087703,14845,0,1714420488,13009.876203789994,91.11204911999812,53455.18992168 2024-04-29,19:54:50.000,120,11087589,15365,0,1714420489,13009.936830579994,91.0627052100026,53455.245818639996 2024-04-29,19:54:51.000,120,11087718,15285,0,1714420490,13009.94356688999,91.10499998999876,53455.27376712001 2024-04-29,19:54:52.000,120,11087657,15365,0,1714420491,13010.01092999,91.11204911999812,53455.30870272 2024-04-29,19:54:53.000,120,11087572,14965,0,1714420492,13009.99072106,91.21778607000306,53455.27376712001 2024-04-29,19:54:54.000,120,11087630,15085,0,1714420493,13009.916621649994,91.26712997999857,53455.301715600006 2024-04-29,19:54:55.000,120,11087548,15405,0,1714420494,13009.90314902999,91.27417910999793,53455.20389592001 2024-04-29,19:54:56.000,120,11087575,15765,0,1714420495,13009.84252223999,91.35171953999816,53455.25979288 2024-04-29,19:54:57.000,120,11087698,15445,0,1714420496,13009.808840689999,91.3446704099988,53455.350625440005 2024-04-29,19:54:58.000,120,11087646,15285,0,1714420497,13009.748213899999,91.30237563000264,53455.28774136 2024-04-29,19:54:59.000,120,11087648,15325,0,1714420498,13009.707796039998,91.30237563000264,53455.32966408 2024-04-29,19:55:00.000,120,11087582,15365,0,1714420499,13009.687587109998,91.28827737000393,53455.32267696001 2024-04-29,19:55:01.000,120,11087702,15005,0,1714420500,13009.620224009988,91.31647389000136,53455.37158680001 2024-04-29,19:55:02.000,120,11087583,14925,0,1714420501,13009.525915669998,91.23893346000114,53455.36459968 2024-04-29,19:55:03.000,120,11087657,14925,0,1714420502,13009.498970430002,91.18254041999899,53455.3366512 2024-04-29,19:55:04.000,120,11087691,14965,0,1714420503,13009.350771609992,91.14024564000283,53455.37158680001 2024-04-29,19:55:05.000,120,11087661,14645,0,1714420504,13009.310353749992,91.07680347000132,53455.350625440005 2024-04-29,19:55:06.000,120,11087588,15285,0,1714420505,13009.283408509997,91.04155782000453,53455.29472848001 2024-04-29,19:55:07.000,120,11087576,15165,0,1714420506,13009.216045410001,91.04860695000389,53455.3366512 2024-04-29,19:55:08.000,120,11087644,15165,0,1714420507,13009.148682309991,90.97811565000302,53455.29472848001 2024-04-29,19:55:09.000,120,11087672,15165,0,1714420508,13009.148682309991,90.94286999999895,53455.30870272 2024-04-29,19:55:10.000,120,11087546,14845,0,1714420509,13009.067846589991,90.90057522000279,53455.36459968 2024-04-29,19:55:11.000,120,11087653,14965,0,1714420510,13009.05437397,90.85828043999936,53455.30870272 2024-04-29,19:55:12.000,120,11087585,14965,0,1714420511,13009.020692419996,90.81598566000321,53455.30870272 2024-04-29,19:55:13.000,120,11087589,15085,0,1714420512,13009.0745829,90.77369087999978,53455.4065224 2024-04-29,19:55:14.000,120,11087627,15165,0,1714420513,13009.020692419996,90.70319957999891,53455.37158680001 2024-04-29,19:55:15.000,120,11087580,15005,0,1714420514,13009.000483489996,90.71024870999827,53455.448445120004 2024-04-29,19:55:16.000,120,11087744,14885,0,1714420515,13009.00721979999,90.64680654000404,53455.36459968 2024-04-29,19:55:17.000,120,11087659,15205,0,1714420516,13009.00721979999,90.5410695899991,53455.350625440005 2024-04-29,19:55:18.000,120,11087578,15005,0,1714420517,13008.97353825,90.56926611000381,53455.413509519996 2024-04-29,19:55:19.000,120,11087632,15325,0,1714420518,13008.94659300999,90.63975741000468,53455.38556104 2024-04-29,19:55:20.000,120,11087617,15005,0,1714420519,13008.960065629995,90.63270827999804,53455.4763936 2024-04-29,19:55:21.000,120,11087589,15045,0,1714420520,13008.92638407999,90.71024870999827,53455.48338072 2024-04-29,19:55:22.000,120,11087604,15325,0,1714420521,13008.92638407999,90.83008392000193,53455.469406480006 2024-04-29,19:55:23.000,120,11087576,15125,0,1714420522,13009.01395611,91.02041042999917,53455.43447088 2024-04-29,19:55:24.000,120,11087655,14845,0,1714420523,13008.98701086999,91.12614738000411,53455.48338072 2024-04-29,19:55:25.000,120,11087553,14725,0,1714420524,13009.141945999996,91.23893346000114,53455.51132920001 2024-04-29,19:55:26.000,120,11087582,14845,0,1714420525,13009.155418620001,91.39401432000159,53455.48338072 2024-04-29,19:55:27.000,120,11087569,14845,0,1714420526,13009.276672200001,91.47155475000181,53455.56023904001 2024-04-29,19:55:28.000,120,11087627,14805,0,1714420527,13009.357507920002,91.61253735000355,53455.58818752001 2024-04-29,19:55:29.000,120,11087670,15125,0,1714420528,13009.451816259992,91.61958648000291,53455.5462648 2024-04-29,19:55:30.000,120,11087614,14965,0,1714420529,13009.600015079988,91.71827430000121,53455.6510716 2024-04-29,19:55:31.000,120,11087579,15005,0,1714420530,13009.701059729989,91.69712691000313,53455.66504584 2024-04-29,19:55:32.000,120,11087542,15485,0,1714420531,13009.889676409999,91.68302865000442,53455.69998144 2024-04-29,19:55:33.000,120,11087663,15365,0,1714420532,13009.889676409999,91.77466734000336,53455.748891279996 2024-04-29,19:55:34.000,120,11087593,15045,0,1714420533,13009.97051213,91.68302865000442,53455.81177536 2024-04-29,19:55:35.000,120,11087594,14765,0,1714420534,13009.936830579994,91.7041760400025,53455.804788240006 2024-04-29,19:55:36.000,120,11087674,15245,0,1714420535,13009.99072106,91.69007778000378,53455.84671096001 2024-04-29,19:55:37.000,120,11087598,14845,0,1714420536,13009.957039509995,91.71122517000185,53455.83972384 2024-04-29,19:55:38.000,120,11087643,15485,0,1714420537,13009.916621649994,91.767618210004,53455.83273672 2024-04-29,19:55:39.000,120,11087690,15205,0,1714420538,13009.876203789994,91.79581473000144,53455.8606852 2024-04-29,19:55:40.000,120,11087651,15165,0,1714420539,13009.82231330999,91.72532343000057,53455.88164656 2024-04-29,19:55:41.000,120,11087664,14845,0,1714420540,13009.795368069994,91.83810951000487,53455.853698080005 2024-04-29,19:55:42.000,120,11087646,15445,0,1714420541,13009.754950209994,91.89450254999974,53455.9305564 2024-04-29,19:55:43.000,120,11087572,15045,0,1714420542,13009.734741279994,91.88745342000038,53455.88164656 2024-04-29,19:55:44.000,120,11087651,15165,0,1714420543,13009.694323419993,91.92974820000381,53455.9305564 2024-04-29,19:55:45.000,120,11087673,14845,0,1714420544,13009.707796039998,91.93679733000317,53455.94453064001 2024-04-29,19:55:46.000,120,11087627,15205,0,1714420545,13009.741477589989,91.88040429000102,53455.97946624 2024-04-29,19:55:47.000,120,11087635,15005,0,1714420546,13009.701059729989,91.85925690000295,53455.95850488 2024-04-29,19:55:48.000,120,11087597,15125,0,1714420547,13009.680850799989,91.76056908000464,53455.92356928001 2024-04-29,19:55:49.000,120,11087628,15125,0,1714420548,13009.660641869988,91.7041760400025,53455.9305564 2024-04-29,19:55:50.000,120,11087637,15365,0,1714420549,13009.694323419993,91.57729169999948,53455.99344048001 2024-04-29,19:55:51.000,120,11087642,15165,0,1714420550,13009.647169249998,91.46450562000246,53455.951517760004 2024-04-29,19:55:52.000,120,11087590,15005,0,1714420551,13009.593278769993,91.33762127999944,53455.92356928001 2024-04-29,19:55:53.000,120,11087600,14765,0,1714420552,13009.559597220003,91.23893346000114,53455.853698080005 2024-04-29,19:55:54.000,120,11087562,15165,0,1714420553,13009.566333529998,91.15434390000155,53455.84671096001 2024-04-29,19:55:55.000,120,11087576,15245,0,1714420554,13009.559597220003,91.05565608000325,53455.83972384 2024-04-29,19:55:56.000,120,11087595,14965,0,1714420555,13009.532651979993,90.9640173900043,53455.783826880004 2024-04-29,19:55:57.000,120,11087622,14885,0,1714420556,13009.620224009988,90.86532956999872,53455.82574960001 2024-04-29,19:55:58.000,120,11087557,14725,0,1714420557,13009.593278769993,90.7525434900017,53455.72792992001 2024-04-29,19:55:59.000,120,11087543,15325,0,1714420558,13009.626960319998,90.73844523000298,53455.783826880004 2024-04-29,19:56:00.000,120,11087593,15205,0,1714420559,13009.707796039998,90.72434697000426,53455.790814 2024-04-29,19:56:01.000,120,11087669,15405,0,1714420560,13009.855994859994,90.63975741000468,53455.75587840001 2024-04-29,19:56:02.000,120,11087591,15005,0,1714420561,13009.9503032,90.59746263000125,53455.7209428 2024-04-29,19:56:03.000,120,11087505,15205,0,1714420562,13009.99072106,90.58336437000253,53455.783826880004 2024-04-29,19:56:04.000,120,11087689,14965,0,1714420563,13010.09176571,90.58336437000253,53455.81876248 2024-04-29,19:56:05.000,120,11087615,15045,0,1714420564,13010.29385501,90.63975741000468,53455.81177536 2024-04-29,19:56:06.000,120,11087582,15165,0,1714420565,13010.347745489991,90.64680654000404,53455.83273672 2024-04-29,19:56:07.000,120,11087640,15165,0,1714420566,13010.448790139992,90.64680654000404,53455.83972384 2024-04-29,19:56:08.000,120,11087604,15245,0,1714420567,13010.623934199997,90.73844523000298,53455.81876248 2024-04-29,19:56:09.000,120,11087675,15205,0,1714420568,13010.691297299993,90.7172978400049,53455.88164656 2024-04-29,19:56:10.000,120,11087617,15125,0,1714420569,13010.792341949993,90.79483826999785,53455.88863368 2024-04-29,19:56:11.000,120,11087600,15005,0,1714420570,13010.873177669993,90.73844523000298,53455.84671096001 2024-04-29,19:56:12.000,120,11087661,14845,0,1714420571,13011.048321729999,90.75959262000106,53455.972479120006 2024-04-29,19:56:13.000,120,11087684,14965,0,1714420572,13011.08200327999,90.7525434900017,53456.02837608 2024-04-29,19:56:14.000,120,11087558,15085,0,1714420573,13011.18304792999,90.73139610000362,53455.99344048001 2024-04-29,19:56:15.000,120,11087638,15005,0,1714420574,13011.25041103,90.64680654000404,53455.95850488 2024-04-29,19:56:16.000,120,11087633,15045,0,1714420575,13011.36492829999,90.58336437000253,53455.93754352 2024-04-29,19:56:17.000,120,11087633,15005,0,1714420576,13011.51312712,90.52697133000038,53456.05632456 2024-04-29,19:56:18.000,120,11087614,15245,0,1714420577,13011.614171770001,90.47762742000486,53456.07728592 2024-04-29,19:56:19.000,120,11087673,15005,0,1714420578,13011.728689039992,90.49172568000358,53456.09126016001 2024-04-29,19:56:20.000,120,11087656,14845,0,1714420579,13011.843206309997,90.47762742000486,53456.15414424 2024-04-29,19:56:21.000,120,11087667,15045,0,1714420580,13011.944250959998,90.4423817700008,53456.1052344 2024-04-29,19:56:22.000,120,11087694,14965,0,1714420581,13012.038559299988,90.53402045999974,53456.07728592 2024-04-29,19:56:23.000,120,11087558,14765,0,1714420582,13012.112658709993,90.5058239400023,53456.19606696 2024-04-29,19:56:24.000,120,11087667,14605,0,1714420583,13012.267593839999,90.51287307000166,53456.2449768 2024-04-29,19:56:25.000,120,11087601,14685,0,1714420584,13012.34169324999,90.4423817700008,53456.21702832 2024-04-29,19:56:26.000,120,11087667,15005,0,1714420585,13012.36863849,90.49877481000294,53456.2449768 2024-04-29,19:56:27.000,120,11087805,15005,0,1714420586,13012.38884742,90.49877481000294,53456.286899520004 2024-04-29,19:56:28.000,120,11087602,14965,0,1714420587,13012.50336468999,90.46352915999887,53456.37074496 2024-04-29,19:56:29.000,120,11087698,15005,0,1714420588,13012.54378254999,90.41418525000336,53456.36375784 2024-04-29,19:56:30.000,120,11087714,15045,0,1714420589,13012.597673029995,90.32959569000377,53456.37773208001 2024-04-29,19:56:31.000,120,11087607,15325,0,1714420590,13012.678508749996,90.32959569000377,53456.3847192 2024-04-29,19:56:32.000,120,11087564,14885,0,1714420591,13012.813234950001,90.31549742999778,53456.3847192 2024-04-29,19:56:33.000,120,11087696,14965,0,1714420592,13012.880598049996,90.16746570000396,53456.44061616 2024-04-29,19:56:34.000,120,11087633,15045,0,1714420593,13012.894070670001,90.18156396000268,53456.44760328001 2024-04-29,19:56:35.000,120,11087544,15165,0,1714420594,13012.921015909997,89.99123744999815,53456.41266768 2024-04-29,19:56:36.000,120,11087546,15485,0,1714420595,13012.995115320002,89.92074615000456,53456.524461600005 2024-04-29,19:56:37.000,120,11087642,15205,0,1714420596,13013.096159970002,89.69517399000324,53456.42664192001 2024-04-29,19:56:38.000,120,11087620,14845,0,1714420597,13013.123105209997,89.66697746999853,53456.489526 2024-04-29,19:56:39.000,120,11087739,15165,0,1714420598,13013.203940929998,89.53304400000343,53456.524461600005 2024-04-29,19:56:40.000,120,11087588,15245,0,1714420599,13013.224149859998,89.44140531000448,53456.51747448001 2024-04-29,19:56:41.000,120,11087590,15605,0,1714420600,13013.311721889993,89.42730704999849,53456.50350024 2024-04-29,19:56:42.000,120,11087623,14925,0,1714420601,13013.419502849989,89.44140531000448,53456.5593972 2024-04-29,19:56:43.000,120,11087630,15205,0,1714420602,13013.486865949999,89.42025791999913,53456.587345679996 2024-04-29,19:56:44.000,120,11087581,15045,0,1714420603,13013.554229049994,89.4555035700032,53456.60131992 2024-04-29,19:56:45.000,120,11087621,15285,0,1714420604,13013.534020119994,89.47665096000128,53456.5593972 2024-04-29,19:56:46.000,120,11087606,15165,0,1714420605,13013.60138321999,89.51894574000471,53456.60830704 2024-04-29,19:56:47.000,120,11087664,15365,0,1714420606,13013.594646909994,89.49074922,53456.51048736 2024-04-29,19:56:48.000,120,11087609,15205,0,1714420607,13013.614855839995,89.56124052000087,53456.60830704 2024-04-29,19:56:49.000,120,11087637,15245,0,1714420608,13013.60138321999,89.58238790999894,53456.67817824 2024-04-29,19:56:50.000,120,11087587,15165,0,1714420609,13013.534020119994,89.54714226000215,53456.692152480005 2024-04-29,19:56:51.000,120,11087614,15005,0,1714420610,13013.527283809999,89.56124052000087,53456.59433280001 2024-04-29,19:56:52.000,120,11087602,15045,0,1714420611,13013.48012963999,89.5541913900015,53456.68516536001 2024-04-29,19:56:53.000,120,11087595,14845,0,1714420612,13013.507074879999,89.56124052000087,53456.6292684 2024-04-29,19:56:54.000,120,11087529,15125,0,1714420613,13013.432975469994,89.59648616999766,53456.587345679996 2024-04-29,19:56:55.000,120,11087709,14845,0,1714420614,13013.432975469994,89.54714226000215,53456.67817824 2024-04-29,19:56:56.000,120,11087675,15325,0,1714420615,13013.406030229999,89.5541913900015,53456.65022976 2024-04-29,19:56:57.000,120,11087533,14845,0,1714420616,13013.379084989989,89.53304400000343,53456.643242640006 2024-04-29,19:56:58.000,120,11087629,15045,0,1714420617,13013.372348679994,89.5541913900015,53456.54542296001 2024-04-29,19:56:59.000,120,11087609,15125,0,1714420618,13013.358876059989,89.51894574000471,53456.65721688 2024-04-29,19:57:00.000,120,11087549,15005,0,1714420619,13013.311721889993,89.56124052000087,53456.643242640006 2024-04-29,19:57:01.000,120,11087636,15085,0,1714420620,13013.318458199989,89.51894574000471,53456.671191120004 2024-04-29,19:57:02.000,120,11087633,14925,0,1714420621,13013.331930819993,89.53304400000343,53456.622281280004 2024-04-29,19:57:03.000,120,11087602,15005,0,1714420622,13013.331930819993,89.54714226000215,53456.56638432001 2024-04-29,19:57:04.000,120,11087625,15125,0,1714420623,13013.385821299998,89.58238790999894,53456.67817824 2024-04-29,19:57:05.000,120,11087519,15045,0,1714420624,13013.412766539994,89.56828965000022,53456.60131992 2024-04-29,19:57:06.000,120,11087575,15325,0,1714420625,13013.453184399994,89.64583008000045,53456.692152480005 2024-04-29,19:57:07.000,120,11087629,14925,0,1714420626,13013.52054749999,89.61763356000301,53456.622281280004 2024-04-29,19:57:08.000,120,11087616,15045,0,1714420627,13013.635064769995,89.64583008000045,53456.72010096 2024-04-29,19:57:09.000,120,11087651,15325,0,1714420628,13013.68895525,89.75156702999811,53456.692152480005 2024-04-29,19:57:10.000,120,11087611,15285,0,1714420629,13013.776527279995,89.80796007000026,53456.65022976 2024-04-29,19:57:11.000,120,11087638,15005,0,1714420630,13013.80347251999,89.82910745999834,53456.68516536001 2024-04-29,19:57:12.000,120,11087633,14805,0,1714420631,13013.93146241,89.88550050000049,53456.74804944 2024-04-29,19:57:13.000,120,11087607,15085,0,1714420632,13013.90451716999,89.91369701999793,53456.72010096 2024-04-29,19:57:14.000,120,11087675,15245,0,1714420633,13013.97188027,89.95599180000136,53456.7690108 2024-04-29,19:57:15.000,120,11087656,15205,0,1714420634,13013.958407649996,90.02648310000222,53456.810933520006 2024-04-29,19:57:16.000,120,11087642,15445,0,1714420635,13013.958407649996,90.09697440000309,53456.78298504001 2024-04-29,19:57:17.000,120,11087688,15245,0,1714420636,13013.992089200001,90.1604165700046,53456.73407520001 2024-04-29,19:57:18.000,120,11087624,15245,0,1714420637,13013.985352889991,90.23795700000483,53456.79695928 2024-04-29,19:57:19.000,120,11087581,15125,0,1714420638,13013.978616579996,90.36484134000057,53456.78298504001 2024-04-29,19:57:20.000,120,11087631,15485,0,1714420639,13014.039243369996,90.393037859998,53456.789972160004 2024-04-29,19:57:21.000,120,11087653,15365,0,1714420640,13014.086397539992,90.54811871999846,53456.89477896 2024-04-29,19:57:22.000,120,11087655,14925,0,1714420641,13014.126815399992,90.6538556700034,53456.838882000004 2024-04-29,19:57:23.000,120,11087612,15165,0,1714420642,13014.200914809997,90.73844523000298,53456.84586912 2024-04-29,19:57:24.000,120,11087549,15205,0,1714420643,13014.261541599997,90.81598566000321,53456.88080472001 2024-04-29,19:57:25.000,120,11087636,15045,0,1714420644,13014.301959459997,90.90057522000279,53456.91574032 2024-04-29,19:57:26.000,120,11087633,15045,0,1714420645,13014.376058870002,91.02041042999917,53456.92971456001 2024-04-29,19:57:27.000,120,11087649,15045,0,1714420646,13014.396267800003,90.9499191299983,53456.92971456001 2024-04-29,19:57:28.000,120,11087604,15165,0,1714420647,13014.403004109998,91.05565608000325,53456.9436888 2024-04-29,19:57:29.000,120,11087526,14845,0,1714420648,13014.477103519988,91.0627052100026,53456.99958576001 2024-04-29,19:57:30.000,120,11087523,14965,0,1714420649,13014.517521379988,91.10499998999876,53456.9436888 2024-04-29,19:57:31.000,120,11087712,15205,0,1714420650,13014.557939239989,91.06975434000196,53456.97163728001 2024-04-29,19:57:32.000,120,11087572,15245,0,1714420651,13014.564675549998,91.11909825000475,53457.02054712001 2024-04-29,19:57:33.000,120,11087636,14885,0,1714420652,13014.591620789994,91.17549128999963,53457.04849560001 2024-04-29,19:57:34.000,120,11087661,14965,0,1714420653,13014.692665439994,91.18254041999899,53457.06246984 2024-04-29,19:57:35.000,120,11087634,15325,0,1714420654,13014.692665439994,91.0979508599994,53457.09740544001 2024-04-29,19:57:36.000,120,11087663,15285,0,1714420655,13014.685929129999,91.11204911999812,53457.06945696001 2024-04-29,19:57:37.000,120,11087581,14885,0,1714420656,13014.753292229994,91.17549128999963,53457.076444080005 2024-04-29,19:57:38.000,120,11087626,14965,0,1714420657,13014.712874369994,91.18958954999835,53457.09740544001 2024-04-29,19:57:39.000,120,11087616,14725,0,1714420658,13014.69940174999,91.22483520000242,53457.10439256 2024-04-29,19:57:40.000,120,11087606,15325,0,1714420659,13014.67919281999,91.22483520000242,53457.10439256 2024-04-29,19:57:41.000,120,11087593,15245,0,1714420660,13014.69940174999,91.28122824000457,53457.1533024 2024-04-29,19:57:42.000,120,11087586,15205,0,1714420661,13014.67919281999,91.22483520000242,53457.1533024 2024-04-29,19:57:43.000,120,11087702,15165,0,1714420662,13014.658983889989,91.25303171999985,53457.16028952 2024-04-29,19:57:44.000,120,11087651,14965,0,1714420663,13014.632038649994,91.28122824000457,53457.146315280006 2024-04-29,19:57:45.000,120,11087619,15085,0,1714420664,13014.69940174999,91.30237563000264,53457.20221224 2024-04-29,19:57:46.000,120,11087476,14765,0,1714420665,13014.665720199999,91.29532650000328,53457.174263760004 2024-04-29,19:57:47.000,120,11087602,15205,0,1714420666,13014.773501159994,91.37286693000351,53457.16028952 2024-04-29,19:57:48.000,120,11087663,15245,0,1714420667,13014.80044639999,91.46450562000246,53457.195225120005 2024-04-29,19:57:49.000,120,11087659,15125,0,1714420668,13014.80718271,91.47860388000117,53457.1533024 2024-04-29,19:57:50.000,120,11087667,15045,0,1714420669,13014.793710089994,91.48565301000053,53457.20221224 2024-04-29,19:57:51.000,120,11087637,15125,0,1714420670,13014.84760057,91.50680039999861,53457.244134960005 2024-04-29,19:57:52.000,120,11087697,15205,0,1714420671,13014.854336879995,91.56319344000076,53457.21618648001 2024-04-29,19:57:53.000,120,11087526,15205,0,1714420672,13014.813919019995,91.61253735000355,53457.174263760004 2024-04-29,19:57:54.000,120,11087504,15045,0,1714420673,13014.84760057,91.62663561000227,53457.23714784001 2024-04-29,19:57:55.000,120,11087528,15525,0,1714420674,13014.82065532999,91.59843909000483,53457.26509632001 2024-04-29,19:57:56.000,120,11087559,15205,0,1714420675,13014.80718271,91.61958648000291,53457.195225120005 2024-04-29,19:57:57.000,120,11087661,15005,0,1714420676,13014.80718271,91.62663561000227,53457.23016072 2024-04-29,19:57:58.000,120,11087560,15165,0,1714420677,13014.78697378,91.62663561000227,53457.26509632001 2024-04-29,19:57:59.000,120,11087514,15205,0,1714420678,13014.84086425999,91.64073387000099,53457.18823800001 2024-04-29,19:58:00.000,120,11087626,15525,0,1714420679,13014.80044639999,91.61253735000355,53457.16028952 2024-04-29,19:58:01.000,120,11087590,15445,0,1714420680,13014.793710089994,91.54909518000204,53457.26509632001 2024-04-29,19:58:02.000,120,11087611,15165,0,1714420681,13014.78697378,91.49270213999989,53457.27907056 2024-04-29,19:58:03.000,120,11087663,15245,0,1714420682,13014.753292229994,91.47860388000117,53457.244134960005 2024-04-29,19:58:04.000,120,11087606,14645,0,1714420683,13014.773501159994,91.45040736000374,53457.21618648001 2024-04-29,19:58:05.000,120,11087621,15485,0,1714420684,13014.71961067999,91.39401432000159,53457.28605768001 2024-04-29,19:58:06.000,120,11087776,15285,0,1714420685,13014.645511269999,91.47860388000117,53457.23714784001 2024-04-29,19:58:07.000,120,11087489,15445,0,1714420686,13014.638774959989,91.49270213999989,53457.23714784001 2024-04-29,19:58:08.000,120,11087506,15245,0,1714420687,13014.618566029989,91.37991606000287,53457.23714784001 2024-04-29,19:58:09.000,120,11087729,15205,0,1714420688,13014.625302339999,91.3446704099988,53457.2581092 2024-04-29,19:58:10.000,120,11087664,14805,0,1714420689,13014.598357099989,91.47860388000117,53457.2231736 2024-04-29,19:58:11.000,120,11087607,15125,0,1714420690,13014.564675549998,91.35876867000479,53457.26509632001 2024-04-29,19:58:12.000,120,11087730,15005,0,1714420691,13014.530993999993,91.41516170999967,53457.1533024 2024-04-29,19:58:13.000,120,11087650,15165,0,1714420692,13014.605093409999,91.41516170999967,53457.30701904001 2024-04-29,19:58:14.000,120,11087725,15085,0,1714420693,13014.598357099989,91.38696519000223,53457.27208344 2024-04-29,19:58:15.000,120,11087687,15125,0,1714420694,13014.571411859994,91.36581780000415,53457.2581092 2024-04-29,19:58:16.000,120,11087644,15125,0,1714420695,13014.672456509994,91.33762127999944,53457.2581092 2024-04-29,19:58:17.000,120,11087635,15245,0,1714420696,13014.625302339999,91.25303171999985,53457.293044800004 2024-04-29,19:58:18.000,120,11087644,15205,0,1714420697,13014.692665439994,91.33057215000008,53457.23714784001 2024-04-29,19:58:19.000,120,11087629,14925,0,1714420698,13014.692665439994,91.33762127999944,53457.21618648001 2024-04-29,19:58:20.000,120,11087640,14925,0,1714420699,13014.652247579994,91.4081125800003,53457.23714784001 2024-04-29,19:58:21.000,120,11087600,14845,0,1714420700,13014.685929129999,91.37991606000287,53457.21618648001 2024-04-29,19:58:22.000,120,11087688,14845,0,1714420701,13014.692665439994,91.37286693000351,53457.30701904001 2024-04-29,19:58:23.000,120,11087693,15285,0,1714420702,13014.67919281999,91.45040736000374,53457.26509632001 2024-04-29,19:58:24.000,120,11087568,15365,0,1714420703,13014.733083299994,91.39401432000159,53457.21618648001 2024-04-29,19:58:25.000,120,11087668,15445,0,1714420704,13014.692665439994,91.47155475000181,53457.18125088 2024-04-29,19:58:26.000,120,11087630,15365,0,1714420705,13014.84760057,91.4081125800003,53457.195225120005 2024-04-29,19:58:27.000,120,11087704,15365,0,1714420706,13014.92169997999,91.38696519000223,53457.076444080005 2024-04-29,19:58:28.000,120,11087559,15005,0,1714420707,13014.975590459995,91.39401432000159,53457.09041832 2024-04-29,19:58:29.000,120,11087589,14685,0,1714420708,13014.98906308,91.33762127999944,53457.13932816001 2024-04-29,19:58:30.000,120,11087664,15045,0,1714420709,13015.10358034999,91.30237563000264,53457.20221224 2024-04-29,19:58:31.000,120,11087624,15165,0,1714420710,13015.177679759996,91.27417910999793,53457.25112208 2024-04-29,19:58:32.000,120,11087600,15285,0,1714420711,13015.265251789991,91.26008084999921,53457.18823800001 2024-04-29,19:58:33.000,120,11087574,15165,0,1714420712,13015.332614890001,91.20368781000434,53457.20919936 2024-04-29,19:58:34.000,120,11087683,15205,0,1714420713,13015.413450610002,91.21778607000306,53457.23714784001 2024-04-29,19:58:35.000,120,11087610,15165,0,1714420714,13015.521231569997,91.12614738000411,53457.21618648001 2024-04-29,19:58:36.000,120,11087730,14805,0,1714420715,13015.554913120002,91.0979508599994,53457.20919936 2024-04-29,19:58:37.000,120,11087755,15205,0,1714420716,13015.669430389993,91.02041042999917,53457.23016072 2024-04-29,19:58:38.000,120,11087591,15125,0,1714420717,13015.682903009998,90.97811565000302,53457.23016072 2024-04-29,19:58:39.000,120,11087675,15005,0,1714420718,13015.703111939998,90.86532956999872,53457.2231736 2024-04-29,19:58:40.000,120,11087628,14965,0,1714420719,13015.810892899994,90.90762435000215,53457.13234104 2024-04-29,19:58:41.000,120,11087686,14965,0,1714420720,13015.871519689994,90.85828043999936,53457.18823800001 2024-04-29,19:58:42.000,120,11087616,15085,0,1714420721,13015.932146479994,90.80893653000385,53457.195225120005 2024-04-29,19:58:43.000,120,11087666,15285,0,1714420722,13015.945619099999,90.73139610000362,53457.2231736 2024-04-29,19:58:44.000,120,11087643,15165,0,1714420723,13016.03992743999,90.66795393000211,53457.244134960005 2024-04-29,19:58:45.000,120,11087650,15125,0,1714420724,13016.08708161,90.54811871999846,53457.28605768001 2024-04-29,19:58:46.000,120,11087620,15085,0,1714420725,13016.16791733,90.5058239400023,53457.27208344 2024-04-29,19:58:47.000,120,11087672,14845,0,1714420726,13016.28243459999,90.37189046999993,53457.2581092 2024-04-29,19:58:48.000,120,11087664,14925,0,1714420727,13016.336325079996,90.35074308000185,53457.27208344 2024-04-29,19:58:49.000,120,11087649,15165,0,1714420728,13016.484523899991,90.34369395000249,53457.26509632001 2024-04-29,19:58:50.000,120,11087571,14885,0,1714420729,13016.545150689992,90.24500613000419,53457.293044800004 2024-04-29,19:58:51.000,120,11087572,15165,0,1714420730,13016.632722720002,90.20271135000075,53457.27208344 2024-04-29,19:58:52.000,120,11087560,14925,0,1714420731,13016.747239989993,90.24500613000419,53457.18823800001 2024-04-29,19:58:53.000,120,11087632,15085,0,1714420732,13016.801130469998,90.08287614000437,53457.2581092 2024-04-29,19:58:54.000,120,11087708,14685,0,1714420733,13016.834812020003,90.07582700999774,53457.23714784001 2024-04-29,19:58:55.000,120,11087650,14925,0,1714420734,13016.929120359993,89.97009006000008,53457.30701904001 2024-04-29,19:58:56.000,120,11087620,15125,0,1714420735,13017.057110249989,89.90664788999857,53457.30701904001 2024-04-29,19:58:57.000,120,11087598,15165,0,1714420736,13017.17836382999,89.88550050000049,53457.40483872001 2024-04-29,19:58:58.000,120,11087592,15365,0,1714420737,13017.252463239995,89.78681268000219,53457.41881296 2024-04-29,19:58:59.000,120,11087594,14885,0,1714420738,13017.373716819995,89.79386181000154,53457.41881296 2024-04-29,19:59:00.000,120,11087660,15085,0,1714420739,13017.54886088,89.75861616000475,53457.49567128 2024-04-29,19:59:01.000,120,11087596,15245,0,1714420740,13017.690323390001,89.75861616000475,53457.43278720001 2024-04-29,19:59:02.000,120,11087692,15165,0,1714420741,13017.737477559996,89.63878095000109,53457.57252960001 2024-04-29,19:59:03.000,120,11087634,15365,0,1714420742,13017.831785900002,89.7022231200026,53457.66336216 2024-04-29,19:59:04.000,120,11087604,15325,0,1714420743,13017.979984719997,89.57533877999958,53457.58650384 2024-04-29,19:59:05.000,120,11087598,14925,0,1714420744,13018.107974609993,89.54714226000215,53457.67034928001 2024-04-29,19:59:06.000,120,11087641,15245,0,1714420745,13018.094501989988,89.53304400000343,53457.58650384 2024-04-29,19:59:07.000,120,11087596,15325,0,1714420746,13018.215755569989,89.51189660999808,53457.698297760006 2024-04-29,19:59:08.000,120,11087659,15205,0,1714420747,13018.235964499989,89.51894574000471,53457.70528488 2024-04-29,19:59:09.000,120,11087693,15245,0,1714420748,13018.303327599999,89.4555035700032,53457.712272 2024-04-29,19:59:10.000,120,11087613,15165,0,1714420749,13018.363954389999,89.53304400000343,53457.66336216 2024-04-29,19:59:11.000,120,11087687,15405,0,1714420750,13018.33700914999,89.54714226000215,53457.74022048001 2024-04-29,19:59:12.000,120,11087573,15125,0,1714420751,13018.41784486999,89.54009313000279,53457.76118184 2024-04-29,19:59:13.000,120,11087715,15405,0,1714420752,13018.44479011,89.5541913900015,53457.83105304 2024-04-29,19:59:14.000,120,11087607,15325,0,1714420753,13018.451526419994,89.5894370399983,53457.8520144 2024-04-29,19:59:15.000,120,11087673,15085,0,1714420754,13018.471735349995,89.52599487000407,53457.89393712 2024-04-29,19:59:16.000,120,11087597,14965,0,1714420755,13018.48520797,89.54714226000215,53457.88695000001 2024-04-29,19:59:17.000,120,11087589,15045,0,1714420756,13018.52562583,89.44140531000448,53457.99874392 2024-04-29,19:59:18.000,120,11087722,15365,0,1714420757,13018.512153209995,89.39911053000105,53457.94284696 2024-04-29,19:59:19.000,120,11087554,15205,0,1714420758,13018.51888951999,89.33566835999954,53457.95682120001 2024-04-29,19:59:20.000,120,11087595,15005,0,1714420759,13018.613197859995,89.28632445000403,53458.05464088001 2024-04-29,19:59:21.000,120,11087652,14845,0,1714420760,13018.68056095999,89.27927532000467,53458.04765376 2024-04-29,19:59:22.000,120,11087684,14805,0,1714420761,13018.76813299,89.19468575999781,53458.08957648 2024-04-29,19:59:23.000,120,11087725,15045,0,1714420762,13018.869177640001,89.15239098000166,53458.17342192001 2024-04-29,19:59:24.000,120,11087628,15485,0,1714420763,13019.003903839992,89.18058749999909,53458.180409040004 2024-04-29,19:59:25.000,120,11087600,15245,0,1714420764,13019.104948489992,89.15944011000101,53458.18739616 2024-04-29,19:59:26.000,120,11087594,15245,0,1714420765,13019.293565169988,89.15239098000166,53458.17342192001 2024-04-29,19:59:27.000,120,11087621,15565,0,1714420766,13019.435027679989,89.15944011000101,53458.29220296001 2024-04-29,19:59:28.000,120,11087603,14845,0,1714420767,13019.630380669994,89.19468575999781,53458.32713856 2024-04-29,19:59:29.000,120,11087602,15285,0,1714420768,13019.7853158,89.21583315000316,53458.320151440006 2024-04-29,19:59:30.000,120,11087624,14885,0,1714420769,13019.913305689995,89.20173489000445,53458.31316432001 2024-04-29,19:59:31.000,120,11087638,15005,0,1714420770,13020.02782296,89.18763662999845,53458.43893248001 2024-04-29,19:59:32.000,120,11087636,14685,0,1714420771,13020.101922369991,89.19468575999781,53458.45989384001 2024-04-29,19:59:33.000,120,11087574,14845,0,1714420772,13020.196230709997,89.22993141000188,53458.40399688 2024-04-29,19:59:34.000,120,11087627,15005,0,1714420773,13020.277066429997,89.25107879999996,53458.49482944 2024-04-29,19:59:35.000,120,11087564,14845,0,1714420774,13020.479155729998,89.27927532000467,53458.585662000005 2024-04-29,19:59:36.000,120,11087642,15285,0,1714420775,13020.580200379998,89.33566835999954,53458.585662000005 2024-04-29,19:59:37.000,120,11087595,15005,0,1714420776,13020.634090859989,89.40615966000041,53458.683481680004 2024-04-29,19:59:38.000,120,11087623,15485,0,1714420777,13020.661036099998,89.4555035700032,53458.704443040006 2024-04-29,19:59:39.000,120,11087648,15085,0,1714420778,13020.789025989994,89.53304400000343,53458.73937864 2024-04-29,19:59:40.000,120,11087714,15285,0,1714420779,13020.768817059994,89.56124052000087,53458.802262720004 2024-04-29,19:59:41.000,120,11087615,15125,0,1714420780,13020.84291647,89.62468269000237,53458.76732712 2024-04-29,19:59:42.000,120,11087596,14845,0,1714420781,13020.809234919994,89.63173182000173,53458.79527560001 2024-04-29,19:59:43.000,120,11087609,15005,0,1714420782,13020.829443849994,89.62468269000237,53458.87912104 2024-04-29,19:59:44.000,120,11087590,15165,0,1714420783,13020.85638908999,89.58238790999894,53458.85815968 2024-04-29,19:59:45.000,120,11087600,15005,0,1714420784,13020.849652779994,89.61058443000366,53458.9000824 2024-04-29,19:59:46.000,120,11087613,14885,0,1714420785,13020.85638908999,89.56828965000022,53458.9000824 2024-04-29,19:59:47.000,120,11087698,14885,0,1714420786,13020.829443849994,89.51189660999808,53458.96296648001 2024-04-29,19:59:48.000,120,11087575,15205,0,1714420787,13020.8631254,89.56828965000022,53458.90706952 2024-04-29,19:59:49.000,120,11087635,15045,0,1714420788,13020.84291647,89.54714226000215,53458.99790208 2024-04-29,19:59:50.000,120,11087604,14965,0,1714420789,13020.85638908999,89.53304400000343,53459.04681192 2024-04-29,19:59:51.000,120,11087640,14885,0,1714420790,13020.809234919994,89.51189660999808,53458.97694072 2024-04-29,19:59:52.000,120,11087625,14965,0,1714420791,13020.849652779994,89.5541913900015,53459.03283768001 2024-04-29,19:59:53.000,120,11087670,15285,0,1714420792,13020.81597122999,89.52599487000407,53459.05379904 2024-04-29,19:59:54.000,120,11087584,15045,0,1714420793,13020.802498609999,89.50484747999872,53459.09572176 2024-04-29,19:59:55.000,120,11087622,15405,0,1714420794,13020.8631254,89.43435617999785,53459.06078616001 2024-04-29,19:59:56.000,120,11087634,15285,0,1714420795,13020.84291647,89.44845444000384,53459.08174752001 2024-04-29,19:59:57.000,120,11087628,15205,0,1714420796,13020.83618015999,89.3920614000017,53459.0048892 2024-04-29,19:59:58.000,120,11087648,15165,0,1714420797,13020.90354326,89.33566835999954,53458.969953600004 2024-04-29,19:59:59.000,120,11087515,15045,0,1714420798,13020.89680694999,89.30747184000211,53459.04681192 2024-04-29,20:00:00.000,120,11087537,15165,0,1714420799,13020.930488499995,89.29337358000339,53459.018863440004 2024-04-29,20:00:01.000,120,11087682,15165,0,1714420800,13020.93722480999,89.27927532000467,53459.0747604 2024-04-29,20:00:02.000,120,11087680,15045,0,1714420801,13020.83618015999,89.31452097000147,53459.03283768001 2024-04-29,20:00:03.000,120,11087561,15125,0,1714420802,13020.748608129994,89.3568157500049,53459.03283768001 2024-04-29,20:00:04.000,120,11087622,15165,0,1714420803,13020.701453959999,89.37091401000362,53459.04681192 2024-04-29,20:00:05.000,120,11087733,15125,0,1714420804,13020.661036099998,89.34976661999826,53459.06777328 2024-04-29,20:00:06.000,120,11087640,15405,0,1714420805,13020.553255139988,89.41320878999977,53459.01187632001 2024-04-29,20:00:07.000,120,11087632,15365,0,1714420806,13020.539782519998,89.46960183000192,53458.921043760005 2024-04-29,20:00:08.000,120,11087664,15485,0,1714420807,13020.405056319993,89.4555035700032,53458.969953600004 2024-04-29,20:00:09.000,120,11087657,15165,0,1714420808,13020.472419420003,89.56124052000087,53458.95597936 2024-04-29,20:00:10.000,120,11087649,15205,0,1714420809,13020.378111079997,89.64583008000045,53459.05379904 2024-04-29,20:00:11.000,120,11087714,15045,0,1714420810,13020.330956910002,89.75861616000475,53458.990914960006 2024-04-29,20:00:12.000,120,11087754,15325,0,1714420811,13020.290539050002,89.85730398000305,53459.018863440004 2024-04-29,20:00:13.000,120,11087633,15245,0,1714420812,13020.317484289997,89.92779528000392,53458.990914960006 2024-04-29,20:00:14.000,120,11087686,14845,0,1714420813,13020.202967019992,90.02648310000222,53459.03283768001 2024-04-29,20:00:15.000,120,11087726,15205,0,1714420814,13020.283802739992,90.10402353000245,53459.039824800006 2024-04-29,20:00:16.000,120,11087644,15005,0,1714420815,13020.256857499997,90.24500613000419,53459.0048892 2024-04-29,20:00:17.000,120,11087623,14685,0,1714420816,13020.229912260002,90.17451483000332,53458.98392784001 2024-04-29,20:00:18.000,120,11087629,15245,0,1714420817,13020.236648569997,90.1604165700046,53458.98392784001 2024-04-29,20:00:19.000,120,11087599,14925,0,1714420818,13020.229912260002,90.20271135000075,53458.95597936 2024-04-29,20:00:20.000,120,11087640,15565,0,1714420819,13020.095186059996,90.12517092000053,53458.94200512001 2024-04-29,20:00:21.000,120,11087645,15165,0,1714420820,13020.04803189,89.99123744999815,53458.90706952 2024-04-29,20:00:22.000,120,11087626,14965,0,1714420821,13019.81899734999,89.93484441000328,53458.97694072 2024-04-29,20:00:23.000,120,11087643,15165,0,1714420822,13019.77857948999,89.8502548500037,53458.99790208 2024-04-29,20:00:24.000,120,11087654,15365,0,1714420823,13019.610171739994,89.88550050000049,53458.91405664001 2024-04-29,20:00:25.000,120,11087594,14965,0,1714420824,13019.387873509993,89.89254962999985,53458.95597936 2024-04-29,20:00:26.000,120,11087687,15245,0,1714420825,13019.340719339998,89.90664788999857,53458.88610816 2024-04-29,20:00:27.000,120,11087669,15285,0,1714420826,13019.199256829997,89.92074615000456,53458.802262720004 2024-04-29,20:00:28.000,120,11087732,15205,0,1714420827,13019.057794319997,89.95599180000136,53458.753352880005 2024-04-29,20:00:29.000,120,11087641,15205,0,1714420828,13018.909595500001,89.94189354000264,53458.753352880005 2024-04-29,20:00:30.000,120,11087633,14845,0,1714420829,13018.902859189991,89.948942670002,53458.50181656 2024-04-29,20:00:31.000,120,11087624,15045,0,1714420830,13018.835496089996,89.8502548500037,53458.49482944 2024-04-29,20:00:32.000,120,11087701,15125,0,1714420831,13018.801814539991,89.79386181000154,53458.45290672 2024-04-29,20:00:33.000,120,11087530,15005,0,1714420832,13018.754660369996,89.68812486000388,53458.42495824 2024-04-29,20:00:34.000,120,11087655,15205,0,1714420833,13018.70076988999,89.58238790999894,53458.39700976 2024-04-29,20:00:35.000,120,11087756,15445,0,1714420834,13018.68729727,89.50484747999872,53458.320151440006 2024-04-29,20:00:36.000,120,11087591,14845,0,1714420835,13018.49868058999,89.41320878999977,53458.28521584 2024-04-29,20:00:37.000,120,11087631,15245,0,1714420836,13018.51888951999,89.32157010000083,53458.22233176001 2024-04-29,20:00:38.000,120,11087697,15045,0,1714420837,13018.431317489994,89.27927532000467,53458.180409040004 2024-04-29,20:00:39.000,120,11087672,15485,0,1714420838,13018.471735349995,89.29337358000339,53458.1664348 2024-04-29,20:00:40.000,120,11087622,15165,0,1714420839,13018.384163319999,89.32861923000019,53458.14547344001 2024-04-29,20:00:41.000,120,11087746,15165,0,1714420840,13018.35721807999,89.27927532000467,53458.082589360005 2024-04-29,20:00:42.000,120,11087668,15285,0,1714420841,13018.296591289989,89.22288228000252,53458.05464088001 2024-04-29,20:00:43.000,120,11087639,15445,0,1714420842,13018.256173429989,89.32861923000019,53458.04765376 2024-04-29,20:00:44.000,120,11087647,15205,0,1714420843,13018.195546639989,89.32157010000083,53457.914898480005 2024-04-29,20:00:45.000,120,11087616,15165,0,1714420844,13018.182074019998,89.25107879999996,53457.963808320004 2024-04-29,20:00:46.000,120,11087598,15085,0,1714420845,13018.155128779988,89.19468575999781,53457.89393712 2024-04-29,20:00:47.000,120,11087655,15005,0,1714420846,13018.168601399993,89.10304706999887,53457.90092424 2024-04-29,20:00:48.000,120,11087666,15245,0,1714420847,13018.155128779988,89.13124359000358,53457.865988640006 2024-04-29,20:00:49.000,120,11087679,15605,0,1714420848,13018.141656159998,89.032555769998,53457.8520144 2024-04-29,20:00:50.000,120,11087685,14725,0,1714420849,13018.054084130003,88.88452404000418,53457.83804016001 2024-04-29,20:00:51.000,120,11087667,15205,0,1714420850,13017.993457340002,88.84222926000075,53457.83105304 2024-04-29,20:00:52.000,120,11087695,15285,0,1714420851,13017.926094239992,88.86337664999883,53457.76816896001 2024-04-29,20:00:53.000,120,11087678,15485,0,1714420852,13017.811576970002,88.7858362199986,53457.747207600005 2024-04-29,20:00:54.000,120,11087710,15365,0,1714420853,13017.764422799992,88.74354144000245,53457.75419472 2024-04-29,20:00:55.000,120,11087623,14765,0,1714420854,13017.636432909996,88.69419752999966,53457.69131064001 2024-04-29,20:00:56.000,120,11087556,15125,0,1714420855,13017.474761469995,88.68009927000094,53457.66336216 2024-04-29,20:00:57.000,120,11087630,15245,0,1714420856,13017.44781623,88.67305014000158,53457.61445232 2024-04-29,20:00:58.000,120,11087653,15685,0,1714420857,13017.42087098999,88.58846058000199,53457.60047808001 2024-04-29,20:00:59.000,120,11087700,15085,0,1714420858,13017.30635372,88.54616579999856,53457.60047808001 2024-04-29,20:01:00.000,120,11087691,15005,0,1714420859,13017.313090029995,88.53206753999984,53457.57252960001 2024-04-29,20:01:01.000,120,11087600,15085,0,1714420860,13017.292881099995,88.48272363000433,53457.60047808001 2024-04-29,20:01:02.000,120,11087610,15045,0,1714420861,13017.272672169995,88.54616579999856,53457.51663264 2024-04-29,20:01:03.000,120,11087680,15245,0,1714420862,13017.333298959995,88.44747798000026,53457.509645520004 2024-04-29,20:01:04.000,120,11087569,15205,0,1714420863,13017.34003526999,88.46862536999834,53457.43977432 2024-04-29,20:01:05.000,120,11087658,15365,0,1714420864,13017.29961740999,88.46157623999898,53457.460735680004 2024-04-29,20:01:06.000,120,11087645,15165,0,1714420865,13017.353507889995,88.43337972000154,53457.41881296 2024-04-29,20:01:07.000,120,11087610,15165,0,1714420866,13017.46128884999,88.4051832000041,53457.45374856001 2024-04-29,20:01:08.000,120,11087625,15085,0,1714420867,13017.48149777999,88.36288842000067,53457.509645520004 2024-04-29,20:01:09.000,120,11087572,15325,0,1714420868,13017.52191563999,88.31354450999788,53457.537594 2024-04-29,20:01:10.000,120,11087671,15085,0,1714420869,13017.575806119996,88.32059364000452,53457.509645520004 2024-04-29,20:01:11.000,120,11087694,15325,0,1714420870,13017.60948767,88.28534799000045,53457.51663264 2024-04-29,20:01:12.000,120,11087613,15445,0,1714420871,13017.535388259996,88.22190581999894,53457.45374856001 2024-04-29,20:01:13.000,120,11087609,15405,0,1714420872,13017.602751359991,88.28534799000045,53457.51663264 2024-04-29,20:01:14.000,120,11087757,14965,0,1714420873,13017.56906981,88.18666017000214,53457.61445232 2024-04-29,20:01:15.000,120,11087643,15365,0,1714420874,13017.616223979996,88.1937093000015,53457.62143944001 2024-04-29,20:01:16.000,120,11087601,15205,0,1714420875,13017.636432909996,88.1937093000015,53457.62143944001 2024-04-29,20:01:17.000,120,11087595,14805,0,1714420876,13017.690323390001,88.18666017000214,53457.65637504 2024-04-29,20:01:18.000,120,11087538,15405,0,1714420877,13017.750950180001,88.17961104000278,53457.61445232 2024-04-29,20:01:19.000,120,11087758,14845,0,1714420878,13017.804840659992,88.22190581999894,53457.55855536 2024-04-29,20:01:20.000,120,11087716,15205,0,1714420879,13017.885676379992,88.2289549499983,53457.54458112 2024-04-29,20:01:21.000,120,11087650,15485,0,1714420880,13017.885676379992,88.20075843000086,53457.60047808001 2024-04-29,20:01:22.000,120,11087675,15365,0,1714420881,13017.959775789997,88.28534799000045,53457.52361976001 2024-04-29,20:01:23.000,120,11087529,15165,0,1714420882,13017.966512099993,88.29944624999916,53457.56554248 2024-04-29,20:01:24.000,120,11087627,15165,0,1714420883,13017.993457340002,88.36993755000003,53457.712272 2024-04-29,20:01:25.000,120,11087652,14925,0,1714420884,13018.020402579998,88.41223233000346,53457.61445232 2024-04-29,20:01:26.000,120,11087664,15045,0,1714420885,13018.020402579998,88.43337972000154,53457.677336400004 2024-04-29,20:01:27.000,120,11087641,14845,0,1714420886,13018.006929959993,88.44747798000026,53457.72624624 2024-04-29,20:01:28.000,120,11087610,14885,0,1714420887,13018.020402579998,88.44747798000026,53457.61445232 2024-04-29,20:01:29.000,120,11087514,15325,0,1714420888,13017.932830550002,88.41928146000282,53457.85900152001 2024-04-29,20:01:30.000,120,11087633,15005,0,1714420889,13017.905885309992,88.45452710999962,53457.74022048001 2024-04-29,20:01:31.000,120,11087610,15005,0,1714420890,13017.865467449992,88.4051832000041,53457.71925912001 2024-04-29,20:01:32.000,120,11087580,14885,0,1714420891,13017.966512099993,88.36288842000067,53457.80310456 2024-04-29,20:01:33.000,120,11087686,14405,0,1714420892,13017.973248410002,88.30649537999852,53457.817078800006 2024-04-29,20:01:34.000,120,11087640,14645,0,1714420893,13017.993457340002,88.27829886000109,53457.8520144 2024-04-29,20:01:35.000,120,11087672,14765,0,1714420894,13018.020402579998,88.2289549499983,53457.87297576 2024-04-29,20:01:36.000,120,11087690,14565,0,1714420895,13017.973248410002,88.20780756000022,53457.82406592 2024-04-29,20:01:37.000,120,11087690,14565,0,1714420896,13017.966512099993,88.17961104000278,53457.93585984001 2024-04-29,20:01:38.000,120,11087678,14325,0,1714420897,13017.905885309992,88.1584636500047,53457.92887272 2024-04-29,20:01:39.000,120,11087682,14565,0,1714420898,13017.791368040002,88.12321800000063,53457.984769680006 2024-04-29,20:01:40.000,120,11087660,14565,0,1714420899,13017.764422799992,88.08092322000448,53457.95682120001 2024-04-29,20:01:41.000,120,11087688,14525,0,1714420900,13017.724004939992,88.03862844000105,53457.984769680006 2024-04-29,20:01:42.000,120,11087627,15005,0,1714420901,13017.710532320001,88.00338279000425,53457.97778256001 2024-04-29,20:01:43.000,120,11087685,15045,0,1714420902,13017.670114460001,88.02453018000233,53457.90092424 2024-04-29,20:01:44.000,120,11087553,14685,0,1714420903,13017.636432909996,87.95403888000146,53457.88695000001 2024-04-29,20:01:45.000,120,11087637,15085,0,1714420904,13017.636432909996,87.91879323000467,53457.85900152001 2024-04-29,20:01:46.000,120,11087628,14805,0,1714420905,13017.6296966,87.87649845000124,53457.83804016001 2024-04-29,20:01:47.000,120,11087656,14645,0,1714420906,13017.697059699996,87.89059670999995,53457.87297576 2024-04-29,20:01:48.000,120,11087599,14725,0,1714420907,13017.703796009991,87.86944932000188,53457.87297576 2024-04-29,20:01:49.000,120,11087697,14765,0,1714420908,13017.710532320001,87.90469496999867,53457.88695000001 2024-04-29,20:01:50.000,120,11087662,14645,0,1714420909,13017.771159110001,87.82010540999909,53457.865988640006 2024-04-29,20:01:51.000,120,11087663,14765,0,1714420910,13017.865467449992,87.82010540999909,53457.83105304 2024-04-29,20:01:52.000,120,11087621,14845,0,1714420911,13017.939566859997,87.78485976000229,53457.90791136001 2024-04-29,20:01:53.000,120,11087639,14205,0,1714420912,13018.047347819993,87.77781063000293,53457.865988640006 2024-04-29,20:01:54.000,120,11087656,14885,0,1714420913,13018.141656159998,87.7355158499995,53457.87996288 2024-04-29,20:01:55.000,120,11087679,14645,0,1714420914,13018.229228189994,87.672073679998,53457.87996288 2024-04-29,20:01:56.000,120,11087708,14605,0,1714420915,13018.31680021999,87.60863151000376,53457.914898480005 2024-04-29,20:01:57.000,120,11087641,14565,0,1714420916,13018.37742700999,87.5381402100029,53457.92887272 2024-04-29,20:01:58.000,120,11087675,14725,0,1714420917,13018.43805379999,87.48174717000074,53457.88695000001 2024-04-29,20:01:59.000,120,11087619,14965,0,1714420918,13018.46499904,87.41125586999988,53457.89393712 2024-04-29,20:02:00.000,120,11087734,14645,0,1714420919,13018.451526419994,87.36896109000372,53457.865988640006 2024-04-29,20:02:01.000,120,11087640,14885,0,1714420920,13018.51888951999,87.31961718000093,53457.99874392 2024-04-29,20:02:02.000,120,11087653,14525,0,1714420921,13018.51888951999,87.2420767500007,53457.93585984001 2024-04-29,20:02:03.000,120,11087656,14405,0,1714420922,13018.54583476,87.21388023000327,53457.94284696 2024-04-29,20:02:04.000,120,11087618,14645,0,1714420923,13018.51888951999,87.1433889300024,53457.97778256001 2024-04-29,20:02:05.000,120,11087693,15005,0,1714420924,13018.48520797,87.11519240999769,53457.9218856 2024-04-29,20:02:06.000,120,11087652,14325,0,1714420925,13018.491944279995,87.12224154000432,53457.94284696 2024-04-29,20:02:07.000,120,11087672,14365,0,1714420926,13018.49868058999,87.08699589000025,53457.97079544 2024-04-29,20:02:08.000,120,11087686,14525,0,1714420927,13018.47847165999,87.07289763000153,53458.033679520006 2024-04-29,20:02:09.000,120,11087668,14605,0,1714420928,13018.512153209995,87.07289763000153,53457.9917568 2024-04-29,20:02:10.000,120,11087669,14405,0,1714420929,13018.552571069995,87.03765198000474,53457.99874392 2024-04-29,20:02:11.000,120,11087654,14325,0,1714420930,13018.58625262,87.0306028499981,53457.9917568 2024-04-29,20:02:12.000,120,11087642,14565,0,1714420931,13018.66708834,86.99535720000131,53457.95682120001 2024-04-29,20:02:13.000,120,11087692,14325,0,1714420932,13018.72771513,86.97420981000323,53457.9917568 2024-04-29,20:02:14.000,120,11087696,14605,0,1714420933,13018.734451439996,86.93896415999916,53458.01970528 2024-04-29,20:02:15.000,120,11087690,14685,0,1714420934,13018.80855085,86.90371851000236,53458.04066664 2024-04-29,20:02:16.000,120,11087660,14845,0,1714420935,13018.842232399991,86.92486590000044,53458.00573104001 2024-04-29,20:02:17.000,120,11087645,14525,0,1714420936,13018.855705019996,86.88257112000429,53458.00573104001 2024-04-29,20:02:18.000,120,11087643,14645,0,1714420937,13018.882650259991,86.86847285999829,53458.04765376 2024-04-29,20:02:19.000,120,11087645,14565,0,1714420938,13018.862441329991,86.86142372999893,53458.02669240001 2024-04-29,20:02:20.000,120,11087711,14445,0,1714420939,13018.916331809996,86.92486590000044,53458.082589360005 2024-04-29,20:02:21.000,120,11087674,14845,0,1714420940,13018.896122879996,86.91781677000108,53458.10355072001 2024-04-29,20:02:22.000,120,11087676,14325,0,1714420941,13018.902859189991,86.90371851000236,53458.08957648 2024-04-29,20:02:23.000,120,11087655,14285,0,1714420942,13018.943277049992,86.91076764000172,53458.10355072001 2024-04-29,20:02:24.000,120,11087634,14765,0,1714420943,13018.950013360001,86.92486590000044,53458.10355072001 2024-04-29,20:02:25.000,120,11087689,14805,0,1714420944,13019.003903839992,86.93896415999916,53458.11752496 2024-04-29,20:02:26.000,120,11087631,14685,0,1714420945,13018.976958599997,87.00240633000067,53458.10355072001 2024-04-29,20:02:27.000,120,11087646,14405,0,1714420946,13018.983694909992,86.99535720000131,53458.180409040004 2024-04-29,20:02:28.000,120,11087649,14845,0,1714420947,13018.990431220001,87.00945546000003,53458.08957648 2024-04-29,20:02:29.000,120,11087669,14445,0,1714420948,13019.024112769992,87.00240633000067,53458.18739616 2024-04-29,20:02:30.000,120,11087645,14285,0,1714420949,13018.983694909992,87.02355371999874,53458.13848632 2024-04-29,20:02:31.000,120,11087649,14365,0,1714420950,13018.963485979992,87.01650458999939,53458.152460560006 2024-04-29,20:02:32.000,120,11087685,14725,0,1714420951,13018.983694909992,86.98125894000259,53458.15944768 2024-04-29,20:02:33.000,120,11087620,14725,0,1714420952,13018.997167529997,86.96011155000451,53458.19438328001 2024-04-29,20:02:34.000,120,11087603,14765,0,1714420953,13018.997167529997,86.9319150299998,53458.19438328001 2024-04-29,20:02:35.000,120,11087645,14485,0,1714420954,13019.037585389997,86.94601328999852,53458.19438328001 2024-04-29,20:02:36.000,120,11087621,14725,0,1714420955,13019.091475870002,86.96716068000387,53458.21534464 2024-04-29,20:02:37.000,120,11087687,14445,0,1714420956,13019.131893730002,86.97420981000323,53458.22931888 2024-04-29,20:02:38.000,120,11087618,14885,0,1714420957,13019.185784209993,86.93896415999916,53458.1664348 2024-04-29,20:02:39.000,120,11087638,14205,0,1714420958,13019.259883619998,86.9319150299998,53458.20835752 2024-04-29,20:02:40.000,120,11087616,14765,0,1714420959,13019.320510409998,86.91076764000172,53458.29220296001 2024-04-29,20:02:41.000,120,11087614,14765,0,1714420960,13019.313774099988,86.92486590000044,53458.31316432001 2024-04-29,20:02:42.000,120,11087647,14805,0,1714420961,13019.374400889988,86.91781677000108,53458.348099920004 2024-04-29,20:02:43.000,120,11087675,14565,0,1714420962,13019.408082439993,86.896669380003,53458.34111280001 2024-04-29,20:02:44.000,120,11087636,14725,0,1714420963,13019.387873509993,86.87552198999765,53458.28521584 2024-04-29,20:02:45.000,120,11087663,14365,0,1714420964,13019.435027679989,86.86847285999829,53458.27124160001 2024-04-29,20:02:46.000,120,11087606,14645,0,1714420965,13019.435027679989,86.88962025000365,53458.34111280001 2024-04-29,20:02:47.000,120,11087690,14485,0,1714420966,13019.435027679989,86.896669380003,53458.28521584 2024-04-29,20:02:48.000,120,11087622,14405,0,1714420967,13019.367664579993,86.91076764000172,53458.26425448 2024-04-29,20:02:49.000,120,11087690,14365,0,1714420968,13019.320510409998,86.93896415999916,53458.32713856 2024-04-29,20:02:50.000,120,11087658,14485,0,1714420969,13019.266619929993,86.93896415999916,53458.35508704 2024-04-29,20:02:51.000,120,11087641,14565,0,1714420970,13019.192520520002,86.93896415999916,53458.27124160001 2024-04-29,20:02:52.000,120,11087609,14725,0,1714420971,13019.051058010002,86.90371851000236,53458.320151440006 2024-04-29,20:02:53.000,120,11087652,14365,0,1714420972,13018.963485979992,86.86142372999893,53458.31316432001 2024-04-29,20:02:54.000,120,11087632,14565,0,1714420973,13018.869177640001,86.84027634000086,53458.25726736 2024-04-29,20:02:55.000,120,11087638,14485,0,1714420974,13018.848968710001,86.77683416999935,53458.27822872 2024-04-29,20:02:56.000,120,11087619,14725,0,1714420975,13018.76139667999,86.70634286999848,53458.26425448 2024-04-29,20:02:57.000,120,11087657,14365,0,1714420976,13018.74792406,86.6851954800004,53458.250280240005 2024-04-29,20:02:58.000,120,11087636,14525,0,1714420977,13018.714242509996,86.61470417999953,53458.24329312001 2024-04-29,20:02:59.000,120,11087592,14445,0,1714420978,13018.72097881999,86.6217533099989,53458.20835752 2024-04-29,20:03:00.000,120,11087635,14605,0,1714420979,13018.694033579995,86.6217533099989,53458.180409040004 2024-04-29,20:03:01.000,120,11087611,14485,0,1714420980,13018.64687941,86.5865076600021,53458.131499200004 2024-04-29,20:03:02.000,120,11087619,14525,0,1714420981,13018.653615719995,86.67109722000168,53458.061628 2024-04-29,20:03:03.000,120,11087599,14405,0,1714420982,13018.592988929995,86.67109722000168,53458.061628 2024-04-29,20:03:04.000,120,11087654,14605,0,1714420983,13018.52562583,86.69224460999976,53458.04066664 2024-04-29,20:03:05.000,120,11087610,14725,0,1714420984,13018.49868058999,86.72044113000447,53458.01970528 2024-04-29,20:03:06.000,120,11087627,14925,0,1714420985,13018.411108559994,86.74158852000255,53457.9917568 2024-04-29,20:03:07.000,120,11087617,14525,0,1714420986,13018.323536529999,86.76273591000063,53457.95682120001 2024-04-29,20:03:08.000,120,11087649,14365,0,1714420987,13018.202282949998,86.81207982000342,53457.97079544 2024-04-29,20:03:09.000,120,11087688,14325,0,1714420988,13018.101238299998,86.84027634000086,53457.9218856 2024-04-29,20:03:10.000,120,11087601,15045,0,1714420989,13017.993457340002,86.8332272100015,53457.865988640006 2024-04-29,20:03:11.000,120,11087601,14285,0,1714420990,13017.939566859997,86.79093242999807,53457.87996288 2024-04-29,20:03:12.000,120,11087622,14885,0,1714420991,13017.804840659992,86.77683416999935,53457.83105304 2024-04-29,20:03:13.000,120,11087632,14445,0,1714420992,13017.697059699996,86.71339199999784,53457.78913032001 2024-04-29,20:03:14.000,120,11087656,14485,0,1714420993,13017.6296966,86.70634286999848,53457.76816896001 2024-04-29,20:03:15.000,120,11087612,14525,0,1714420994,13017.54886088,86.6499498300036,53457.75419472 2024-04-29,20:03:16.000,120,11087633,14245,0,1714420995,13017.494970399996,86.67109722000168,53457.74022048001 2024-04-29,20:03:17.000,120,11087660,14325,0,1714420996,13017.46128884999,86.66404809000232,53457.65637504 2024-04-29,20:03:18.000,120,11087649,14645,0,1714420997,13017.38045312999,86.67109722000168,53457.61445232 2024-04-29,20:03:19.000,120,11087667,14485,0,1714420998,13017.353507889995,86.67814635000104,53457.60047808001 2024-04-29,20:03:20.000,120,11087579,14125,0,1714420999,13017.313090029995,86.71339199999784,53457.537594 2024-04-29,20:03:21.000,120,11087626,14405,0,1714421000,13017.31982633999,86.72749026000383,53457.60047808001 2024-04-29,20:03:22.000,120,11087634,14445,0,1714421001,13017.27940847999,86.70634286999848,53457.49567128 2024-04-29,20:03:23.000,120,11087639,14565,0,1714421002,13017.23899061999,86.76978503999999,53457.57252960001 2024-04-29,20:03:24.000,120,11087696,14525,0,1714421003,13017.225518,86.7838832999987,53457.47470992001 2024-04-29,20:03:25.000,120,11087605,14405,0,1714421004,13017.212045379994,86.81912895000278,53457.50265840001 2024-04-29,20:03:26.000,120,11087594,14845,0,1714421005,13017.164891209999,86.76273591000063,53457.4677228 2024-04-29,20:03:27.000,120,11087591,14765,0,1714421006,13017.124473349999,86.77683416999935,53457.42580008 2024-04-29,20:03:28.000,120,11087629,14205,0,1714421007,13017.097528109989,86.80503069000406,53457.41881296 2024-04-29,20:03:29.000,120,11087653,14485,0,1714421008,13017.070582869994,86.74158852000255,53457.40483872001 2024-04-29,20:03:30.000,120,11087581,14645,0,1714421009,13016.989747149993,86.74158852000255,53457.33496752001 2024-04-29,20:03:31.000,120,11087647,14565,0,1714421010,13016.881966189998,86.71339199999784,53457.33496752001 2024-04-29,20:03:32.000,120,11087648,14725,0,1714421011,13016.767448919993,86.70634286999848,53457.33496752001 2024-04-29,20:03:33.000,120,11087598,14765,0,1714421012,13016.652931650002,86.67109722000168,53457.3279804 2024-04-29,20:03:34.000,120,11087673,14685,0,1714421013,13016.518205449996,86.67109722000168,53457.3279804 2024-04-29,20:03:35.000,120,11087624,14405,0,1714421014,13016.39021556,86.66404809000232,53457.30003192 2024-04-29,20:03:36.000,120,11087669,14885,0,1714421015,13016.295907219996,86.67109722000168,53457.27907056 2024-04-29,20:03:37.000,120,11087615,14365,0,1714421016,13016.134235779995,86.70634286999848,53457.21618648001 2024-04-29,20:03:38.000,120,11087607,14565,0,1714421017,13016.01971850999,86.69224460999976,53457.18125088 2024-04-29,20:03:39.000,120,11087633,14445,0,1714421018,13015.93888278999,86.69224460999976,53457.13932816001 2024-04-29,20:03:40.000,120,11087628,14565,0,1714421019,13015.851310759994,86.70634286999848,53457.146315280006 2024-04-29,20:03:41.000,120,11087603,14525,0,1714421020,13015.824365519999,86.70634286999848,53457.09041832 2024-04-29,20:03:42.000,120,11087678,14445,0,1714421021,13015.757002419989,86.6851954800004,53457.06945696001 2024-04-29,20:03:43.000,120,11087649,14565,0,1714421022,13015.716584559988,86.72749026000383,53456.99958576001 2024-04-29,20:03:44.000,120,11087643,14765,0,1714421023,13015.743529799998,86.71339199999784,53456.957663040004 2024-04-29,20:03:45.000,120,11087646,14725,0,1714421024,13015.736793489988,86.73453939000319,53456.92272744 2024-04-29,20:03:46.000,120,11087668,14565,0,1714421025,13015.736793489988,86.76978503999999,53456.908753200005 2024-04-29,20:03:47.000,120,11087654,14965,0,1714421026,13015.696375629988,86.7838832999987,53456.92971456001 2024-04-29,20:03:48.000,120,11087611,14765,0,1714421027,13015.743529799998,86.81207982000342,53456.85285624001 2024-04-29,20:03:49.000,120,11087596,14885,0,1714421028,13015.669430389993,86.85437459999957,53456.86683048 2024-04-29,20:03:50.000,120,11087624,14645,0,1714421029,13015.716584559988,86.896669380003,53456.92272744 2024-04-29,20:03:51.000,120,11087619,14485,0,1714421030,13015.669430389993,86.94601328999852,53456.89477896 2024-04-29,20:03:52.000,120,11087621,14805,0,1714421031,13015.615539910003,86.91781677000108,53456.88080472001 2024-04-29,20:03:53.000,120,11087617,14845,0,1714421032,13015.588594669993,86.96716068000387,53456.8738176 2024-04-29,20:03:54.000,120,11087631,14685,0,1714421033,13015.588594669993,86.90371851000236,53456.85285624001 2024-04-29,20:03:55.000,120,11087620,14805,0,1714421034,13015.527967879993,86.93896415999916,53456.7690108 2024-04-29,20:03:56.000,120,11087634,14605,0,1714421035,13015.440395849997,86.896669380003,53456.80394640001 2024-04-29,20:03:57.000,120,11087635,14925,0,1714421036,13015.379769059997,86.87552198999765,53456.82490776 2024-04-29,20:03:58.000,120,11087668,15085,0,1714421037,13015.292197030001,86.81912895000278,53456.80394640001 2024-04-29,20:03:59.000,120,11087651,15045,0,1714421038,13015.218097619996,86.77683416999935,53456.810933520006 2024-04-29,20:04:00.000,120,11087633,14805,0,1714421039,13015.157470829996,86.74158852000255,53456.810933520006 2024-04-29,20:04:01.000,120,11087608,14605,0,1714421040,13015.096844039996,86.63585157000489,53456.82490776 2024-04-29,20:04:02.000,120,11087618,14645,0,1714421041,13015.036217249995,86.60060592000082,53456.79695928 2024-04-29,20:04:03.000,120,11087648,14605,0,1714421042,13014.96885415,86.50896723000187,53456.76202368001 2024-04-29,20:04:04.000,120,11087626,14205,0,1714421043,13014.955381529995,86.41027941000357,53456.72708808 2024-04-29,20:04:05.000,120,11087626,14525,0,1714421044,13014.914963669995,86.34683724000206,53456.73407520001 2024-04-29,20:04:06.000,120,11087684,14885,0,1714421045,13014.88801843,86.29044419999991,53456.72708808 2024-04-29,20:04:07.000,120,11087590,14885,0,1714421046,13014.88801843,86.30454245999863,53456.72010096 2024-04-29,20:04:08.000,120,11087617,14725,0,1714421047,13014.90149104999,86.26929681000183,53456.72010096 2024-04-29,20:04:09.000,120,11087606,14725,0,1714421048,13014.914963669995,86.31159158999799,53456.6991396 2024-04-29,20:04:10.000,120,11087615,14805,0,1714421049,13014.88801843,86.31159158999799,53456.66420400001 2024-04-29,20:04:11.000,120,11087583,15045,0,1714421050,13014.88801843,86.41732854000293,53456.70612672 2024-04-29,20:04:12.000,120,11087618,14485,0,1714421051,13014.914963669995,86.49486897000315,53456.643242640006 2024-04-29,20:04:13.000,120,11087611,14685,0,1714421052,13014.90822736,86.57240940000338,53456.67817824 2024-04-29,20:04:14.000,120,11087653,14565,0,1714421053,13014.88128211999,86.64290070000425,53456.63625552001 2024-04-29,20:04:15.000,120,11087644,15005,0,1714421054,13014.8678095,86.69929373999912,53456.643242640006 2024-04-29,20:04:16.000,120,11087708,14365,0,1714421055,13014.84760057,86.72044113000447,53456.60131992 2024-04-29,20:04:17.000,120,11087628,14765,0,1714421056,13014.793710089994,86.74863765000191,53456.61529416001 2024-04-29,20:04:18.000,120,11087599,14725,0,1714421057,13014.80718271,86.76273591000063,53456.54542296001 2024-04-29,20:04:19.000,120,11087643,14685,0,1714421058,13014.76002853999,86.76273591000063,53456.58035856 2024-04-29,20:04:20.000,120,11087639,14565,0,1714421059,13014.71961067999,86.75568678000127,53456.573371440005 2024-04-29,20:04:21.000,120,11087594,14525,0,1714421060,13014.69940174999,86.69929373999912,53456.5593972 2024-04-29,20:04:22.000,120,11087671,14725,0,1714421061,13014.632038649994,86.67814635000104,53456.5593972 2024-04-29,20:04:23.000,120,11087595,14885,0,1714421062,13014.591620789994,86.6499498300036,53456.524461600005 2024-04-29,20:04:24.000,120,11087679,14725,0,1714421063,13014.510785069993,86.66404809000232,53456.524461600005 2024-04-29,20:04:25.000,120,11087608,14765,0,1714421064,13014.497312449988,86.63585157000489,53456.53144872 2024-04-29,20:04:26.000,120,11087662,14845,0,1714421065,13014.436685659988,86.64290070000425,53456.55241008 2024-04-29,20:04:27.000,120,11087685,14605,0,1714421066,13014.423213039998,86.6217533099989,53456.53843584 2024-04-29,20:04:28.000,120,11087615,14685,0,1714421067,13014.328904699993,86.6217533099989,53456.587345679996 2024-04-29,20:04:29.000,120,11087635,14485,0,1714421068,13014.322168389997,86.60060592000082,53456.51048736 2024-04-29,20:04:30.000,120,11087630,14645,0,1714421069,13014.295223150002,86.57945853000274,53456.50350024 2024-04-29,20:04:31.000,120,11087697,14525,0,1714421070,13014.301959459997,86.55831114000466,53456.44760328001 2024-04-29,20:04:32.000,120,11087608,14325,0,1714421071,13014.328904699993,86.53011461999995,53456.50350024 2024-04-29,20:04:33.000,120,11087672,14885,0,1714421072,13014.389531489993,86.4878198400038,53456.44061616 2024-04-29,20:04:34.000,120,11087650,14765,0,1714421073,13014.355849940002,86.46667244999844,53456.405680560005 2024-04-29,20:04:35.000,120,11087663,14525,0,1714421074,13014.362586249998,86.42437767000229,53456.419654799996 2024-04-29,20:04:36.000,120,11087645,14525,0,1714421075,13014.342377319997,86.438475930001,53456.41266768 2024-04-29,20:04:37.000,120,11087606,14645,0,1714421076,13014.295223150002,86.39618115000485,53456.34279648 2024-04-29,20:04:38.000,120,11087624,14605,0,1714421077,13014.261541599997,86.40323028000421,53456.32882224001 2024-04-29,20:04:39.000,120,11087623,14805,0,1714421078,13014.214387430002,86.38913201999821,53456.27292528 2024-04-29,20:04:40.000,120,11087603,14805,0,1714421079,13014.133551710001,86.35388637000142,53456.32882224001 2024-04-29,20:04:41.000,120,11087622,14245,0,1714421080,13014.093133850001,86.32568985000398,53456.314848 2024-04-29,20:04:42.000,120,11087629,14725,0,1714421081,13014.079661229996,86.30454245999863,53456.30087376001 2024-04-29,20:04:43.000,120,11087659,14645,0,1714421082,13014.052715990001,86.31159158999799,53456.307860880006 2024-04-29,20:04:44.000,120,11087600,14685,0,1714421083,13014.052715990001,86.31864072000462,53456.29388664 2024-04-29,20:04:45.000,120,11087596,14885,0,1714421084,13014.025770749991,86.32568985000398,53456.251963919996 2024-04-29,20:04:46.000,120,11087651,14325,0,1714421085,13014.012298130001,86.36798463000014,53456.2449768 2024-04-29,20:04:47.000,120,11087668,14765,0,1714421086,13014.032507060001,86.36093550000078,53456.237989680005 2024-04-29,20:04:48.000,120,11087689,14445,0,1714421087,13014.032507060001,86.44552506000036,53456.237989680005 2024-04-29,20:04:49.000,120,11087604,14765,0,1714421088,13014.019034439996,86.45257418999972,53456.2449768 2024-04-29,20:04:50.000,120,11087666,14685,0,1714421089,13014.005561819991,86.51601636000123,53456.22401544 2024-04-29,20:04:51.000,120,11087591,14445,0,1714421090,13014.025770749991,86.51601636000123,53456.21702832 2024-04-29,20:04:52.000,120,11087628,14325,0,1714421091,13014.005561819991,86.55831114000466,53456.21004120001 2024-04-29,20:04:53.000,120,11087673,14685,0,1714421092,13013.998825509996,86.55126200999803,53456.237989680005 2024-04-29,20:04:54.000,120,11087638,14725,0,1714421093,13014.019034439996,86.52306549000059,53456.22401544 2024-04-29,20:04:55.000,120,11087630,14485,0,1714421094,13014.025770749991,86.54421287999867,53456.25895104001 2024-04-29,20:04:56.000,120,11087631,14525,0,1714421095,13014.072924920001,86.53011461999995,53456.18209272001 2024-04-29,20:04:57.000,120,11087669,14765,0,1714421096,13014.045979679991,86.59355679000146,53456.21004120001 2024-04-29,20:04:58.000,120,11087625,14405,0,1714421097,13014.059452299996,86.5865076600021,53456.22401544 2024-04-29,20:04:59.000,120,11087622,14325,0,1714421098,13014.079661229996,86.59355679000146,53456.22401544 2024-04-29,20:05:00.000,120,11087634,14285,0,1714421099,13014.032507060001,86.65699896000297,53456.25895104001 2024-04-29,20:05:01.000,120,11087664,14605,0,1714421100,13014.059452299996,86.6851954800004,53456.286899520004 2024-04-29,20:05:02.000,120,11087613,14525,0,1714421101,13014.032507060001,86.73453939000319,53456.237989680005 2024-04-29,20:05:03.000,120,11087624,14885,0,1714421102,13014.025770749991,86.73453939000319,53456.21702832 2024-04-29,20:05:04.000,120,11087628,14605,0,1714421103,13014.005561819991,86.7838832999987,53456.18209272001 2024-04-29,20:05:05.000,120,11087625,14645,0,1714421104,13013.938198719996,86.7979815600047,53456.21004120001 2024-04-29,20:05:06.000,120,11087632,15165,0,1714421105,13013.90451716999,86.76978503999999,53456.16811848 2024-04-29,20:05:07.000,120,11087615,14645,0,1714421106,13013.877571929996,86.76273591000063,53456.14715712 2024-04-29,20:05:08.000,120,11087644,14965,0,1714421107,13013.84389037999,86.72044113000447,53456.12619576 2024-04-29,20:05:09.000,120,11087662,14645,0,1714421108,13013.85062669,86.63585157000489,53456.1751056 2024-04-29,20:05:10.000,120,11087655,15085,0,1714421109,13013.83041776,86.57945853000274,53456.16113136001 2024-04-29,20:05:11.000,120,11087669,14725,0,1714421110,13013.81020883,86.48077071000444,53456.140170000006 2024-04-29,20:05:12.000,120,11087640,14885,0,1714421111,13013.796736209995,86.43142680000165,53456.18209272001 2024-04-29,20:05:13.000,120,11087704,14845,0,1714421112,13013.76305465999,86.31159158999799,53456.16113136001 2024-04-29,20:05:14.000,120,11087663,15005,0,1714421113,13013.74958204,86.23405115999776,53456.119208640004 2024-04-29,20:05:15.000,120,11087642,14605,0,1714421114,13013.74958204,86.17060899000353,53456.14715712 2024-04-29,20:05:16.000,120,11087626,15005,0,1714421115,13013.68895525,86.13536333999946,53456.16113136001 2024-04-29,20:05:17.000,120,11087646,14445,0,1714421116,13013.715900489995,86.10011769000266,53456.15414424 2024-04-29,20:05:18.000,120,11087618,14565,0,1714421117,13013.68221893999,86.10011769000266,53456.13318288001 2024-04-29,20:05:19.000,120,11087621,14365,0,1714421118,13013.675482629995,86.11421595000138,53456.05632456 2024-04-29,20:05:20.000,120,11087670,14885,0,1714421119,13013.635064769995,86.12126508000074,53456.04933744 2024-04-29,20:05:21.000,120,11087653,15045,0,1714421120,13013.635064769995,86.1283142100001,53456.06331168001 2024-04-29,20:05:22.000,120,11087591,14885,0,1714421121,13013.614855839995,86.1917563800016,53456.04933744 2024-04-29,20:05:23.000,120,11087687,14725,0,1714421122,13013.594646909994,86.2270020299984,53456.01440184001 2024-04-29,20:05:24.000,120,11087596,14885,0,1714421123,13013.56770167,86.26224768000247,53456.01440184001 2024-04-29,20:05:25.000,120,11087653,14525,0,1714421124,13013.60811953,86.27634594000119,53456.01440184001 2024-04-29,20:05:26.000,120,11087642,14965,0,1714421125,13013.594646909994,86.31159158999799,53455.99344048001 2024-04-29,20:05:27.000,120,11087639,14605,0,1714421126,13013.60811953,86.34683724000206,53456.02837608 2024-04-29,20:05:28.000,120,11087639,14645,0,1714421127,13013.56770167,86.33273898000334,53456.0353632 2024-04-29,20:05:29.000,120,11087615,14725,0,1714421128,13013.60811953,86.32568985000398,53456.0353632 2024-04-29,20:05:30.000,120,11087635,14925,0,1714421129,13013.54749274,86.29044419999991,53456.02837608 2024-04-29,20:05:31.000,120,11087615,14725,0,1714421130,13013.574437979994,86.21995289999904,53456.0004276 2024-04-29,20:05:32.000,120,11087590,14965,0,1714421131,13013.554229049994,86.21290376999968,53456.021388960005 2024-04-29,20:05:33.000,120,11087692,15205,0,1714421132,13013.54749274,86.21995289999904,53456.00741472 2024-04-29,20:05:34.000,120,11087612,14885,0,1714421133,13013.54075642999,86.1917563800016,53456.00741472 2024-04-29,20:05:35.000,120,11087649,14605,0,1714421134,13013.527283809999,86.17765812000289,53455.99344048001 2024-04-29,20:05:36.000,120,11087626,14845,0,1714421135,13013.52054749999,86.14946159999818,53456.01440184001 2024-04-29,20:05:37.000,120,11087664,14645,0,1714421136,13013.513811189994,86.1283142100001,53456.04235032001 2024-04-29,20:05:38.000,120,11087639,14645,0,1714421137,13013.486865949999,86.1283142100001,53456.07728592 2024-04-29,20:05:39.000,120,11087719,14325,0,1714421138,13013.486865949999,86.12126508000074,53456.13318288001 2024-04-29,20:05:40.000,120,11087634,14765,0,1714421139,13013.453184399994,86.07192116999795,53456.05632456 2024-04-29,20:05:41.000,120,11087657,14565,0,1714421140,13013.48012963999,86.07897030000458,53456.084273039996 2024-04-29,20:05:42.000,120,11087708,14565,0,1714421141,13013.439711779989,86.05077377999987,53456.05632456 2024-04-29,20:05:43.000,120,11087636,14365,0,1714421142,13013.439711779989,86.00142987000436,53456.05632456 2024-04-29,20:05:44.000,120,11087595,14485,0,1714421143,13013.439711779989,85.98733160999836,53456.084273039996 2024-04-29,20:05:45.000,120,11087648,14405,0,1714421144,13013.412766539994,85.94503683000221,53456.04933744 2024-04-29,20:05:46.000,120,11087657,14445,0,1714421145,13013.379084989989,85.91684031000477,53456.07728592 2024-04-29,20:05:47.000,120,11087663,14645,0,1714421146,13013.325194509998,85.8463490100039,53456.06331168001 2024-04-29,20:05:48.000,120,11087673,14525,0,1714421147,13013.224149859998,85.7829068400024,53456.11222152001 2024-04-29,20:05:49.000,120,11087653,15045,0,1714421148,13013.150050449993,85.75471031999768,53456.119208640004 2024-04-29,20:05:50.000,120,11087686,14525,0,1714421149,13013.028796869992,85.6701207599981,53456.070298800005 2024-04-29,20:05:51.000,120,11087669,15205,0,1714421150,13012.934488530002,85.67716989000473,53456.09824728 2024-04-29,20:05:52.000,120,11087686,14845,0,1714421151,13012.941224839997,85.65602249999938,53456.04235032001 2024-04-29,20:05:53.000,120,11087638,14765,0,1714421152,13012.880598049996,85.62782598000194,53456.01440184001 2024-04-29,20:05:54.000,120,11087629,15285,0,1714421153,13012.934488530002,85.65602249999938,53456.021388960005 2024-04-29,20:05:55.000,120,11087644,14645,0,1714421154,13012.840180189996,85.64897337000002,53456.021388960005 2024-04-29,20:05:56.000,120,11087655,14565,0,1714421155,13012.867125429992,85.69126815000345,53455.99344048001 2024-04-29,20:05:57.000,120,11087668,14805,0,1714421156,13012.900806979997,85.6842190200041,53456.00741472 2024-04-29,20:05:58.000,120,11087596,14885,0,1714421157,13012.894070670001,85.71946467000089,53455.98645336 2024-04-29,20:05:59.000,120,11087619,15045,0,1714421158,13012.914279600001,85.73356292999961,53455.9305564 2024-04-29,20:06:00.000,120,11087654,14445,0,1714421159,13012.900806979997,85.70536641000217,53455.92356928001 2024-04-29,20:06:01.000,120,11087639,14965,0,1714421160,13012.921015909997,85.71241554000153,53455.94453064001 2024-04-29,20:06:02.000,120,11087689,14685,0,1714421161,13012.860389119996,85.69126815000345,53455.972479120006 2024-04-29,20:06:03.000,120,11087664,14565,0,1714421162,13012.860389119996,85.6842190200041,53455.92356928001 2024-04-29,20:06:04.000,120,11087587,14605,0,1714421163,13012.853652810001,85.67716989000473,53455.9305564 2024-04-29,20:06:05.000,120,11087675,14685,0,1714421164,13012.900806979997,85.69126815000345,53455.951517760004 2024-04-29,20:06:06.000,120,11087718,14365,0,1714421165,13012.907543289992,85.64192424000066,53455.972479120006 2024-04-29,20:06:07.000,120,11087646,14565,0,1714421166,13012.934488530002,85.62077685000258,53455.98645336 2024-04-29,20:06:08.000,120,11087619,14845,0,1714421167,13012.934488530002,85.69126815000345,53455.951517760004 2024-04-29,20:06:09.000,120,11087681,14525,0,1714421168,13012.954697460002,85.6842190200041,53455.96549200001 2024-04-29,20:06:10.000,120,11087645,14165,0,1714421169,13012.988379009992,85.69126815000345,53455.96549200001 2024-04-29,20:06:11.000,120,11087678,14525,0,1714421170,13013.001851629997,85.66307162999874,53455.972479120006 2024-04-29,20:06:12.000,120,11087635,14605,0,1714421171,13013.008587939992,85.65602249999938,53455.94453064001 2024-04-29,20:06:13.000,120,11087684,14885,0,1714421172,13012.981642699997,85.64897337000002,53455.89562080001 2024-04-29,20:06:14.000,120,11087582,14605,0,1714421173,13013.015324250002,85.66307162999874,53455.916582159996 2024-04-29,20:06:15.000,120,11087653,14245,0,1714421174,13012.995115320002,85.6348751100013,53455.972479120006 2024-04-29,20:06:16.000,120,11087678,14845,0,1714421175,13013.015324250002,85.70536641000217,53455.92356928001 2024-04-29,20:06:17.000,120,11087656,14525,0,1714421176,13013.008587939992,85.69831728000281,53455.9305564 2024-04-29,20:06:18.000,120,11087678,14925,0,1714421177,13012.954697460002,85.74061205999897,53455.92356928001 2024-04-29,20:06:19.000,120,11087614,14285,0,1714421178,13012.995115320002,85.74766118999833,53455.96549200001 2024-04-29,20:06:20.000,120,11087638,14365,0,1714421179,13013.001851629997,85.76175945000432,53455.951517760004 2024-04-29,20:06:21.000,120,11087635,14885,0,1714421180,13012.995115320002,85.76880858000368,53455.972479120006 2024-04-29,20:06:22.000,120,11087660,14565,0,1714421181,13013.035533180002,85.83225074999791,53455.97946624 2024-04-29,20:06:23.000,120,11087672,14525,0,1714421182,13013.055742110002,85.81815248999919,53455.95850488 2024-04-29,20:06:24.000,120,11087665,14405,0,1714421183,13013.069214729992,85.87454553000134,53455.98645336 2024-04-29,20:06:25.000,120,11087633,14565,0,1714421184,13013.062478419997,85.89569291999942,53455.99344048001 2024-04-29,20:06:26.000,120,11087641,14765,0,1714421185,13013.028796869992,85.93798770000285,53456.00741472 2024-04-29,20:06:27.000,120,11087673,14325,0,1714421186,13013.015324250002,85.95913509000093,53455.94453064001 2024-04-29,20:06:28.000,120,11087675,14885,0,1714421187,13013.015324250002,85.99438073999772,53455.94453064001 2024-04-29,20:06:29.000,120,11087675,14645,0,1714421188,13012.968170079992,86.02257726000244,53455.93754352 2024-04-29,20:06:30.000,120,11087656,14805,0,1714421189,13012.900806979997,86.01552813000308,53455.95850488 2024-04-29,20:06:31.000,120,11087647,14525,0,1714421190,13012.813234950001,86.00142987000436,53455.9305564 2024-04-29,20:06:32.000,120,11087653,14885,0,1714421191,13012.766080779991,85.95208596000157,53455.96549200001 2024-04-29,20:06:33.000,120,11087691,14565,0,1714421192,13012.766080779991,86.00847900000372,53455.97946624 2024-04-29,20:06:34.000,120,11087619,15125,0,1714421193,13012.658299819996,85.980282479999,53455.951517760004 2024-04-29,20:06:35.000,120,11087617,14885,0,1714421194,13012.597673029995,85.95913509000093,53455.972479120006 2024-04-29,20:06:36.000,120,11087650,14685,0,1714421195,13012.52357361999,85.90979117999814,53455.90959504 2024-04-29,20:06:37.000,120,11087626,14965,0,1714421196,13012.48989207,85.95913509000093,53455.88863368 2024-04-29,20:06:38.000,120,11087671,14605,0,1714421197,13012.46968314,85.95208596000157,53455.916582159996 2024-04-29,20:06:39.000,120,11087622,14805,0,1714421198,13012.48315575999,85.94503683000221,53455.83273672 2024-04-29,20:06:40.000,120,11087681,14685,0,1714421199,13012.48989207,85.96618422000029,53455.88863368 2024-04-29,20:06:41.000,120,11087675,14445,0,1714421200,13012.48989207,85.98733160999836,53455.87465944001 2024-04-29,20:06:42.000,120,11087662,14685,0,1714421201,13012.44273789999,85.95913509000093,53455.79780112001 2024-04-29,20:06:43.000,120,11087633,14965,0,1714421202,13012.436001589995,85.95913509000093,53455.75587840001 2024-04-29,20:06:44.000,120,11087658,14725,0,1714421203,13012.44273789999,85.93798770000285,53455.71395568 2024-04-29,20:06:45.000,120,11087699,14845,0,1714421204,13012.44947421,85.94503683000221,53455.77683976001 2024-04-29,20:06:46.000,120,11087689,14685,0,1714421205,13012.42252896999,85.88864379000006,53455.76286552 2024-04-29,20:06:47.000,120,11087672,14645,0,1714421206,13012.38884742,85.87454553000134,53455.734917040005 2024-04-29,20:06:48.000,120,11087695,14845,0,1714421207,13012.34842956,85.8815946600007,53455.71395568 2024-04-29,20:06:49.000,120,11087699,14405,0,1714421208,13012.355165869994,85.86749640000198,53455.734917040005 2024-04-29,20:06:50.000,120,11087679,14805,0,1714421209,13012.32822063,85.83929988000455,53455.72792992001 2024-04-29,20:06:51.000,120,11087656,14405,0,1714421210,13012.26085752999,85.82520161999855,53455.69299432 2024-04-29,20:06:52.000,120,11087660,14645,0,1714421211,13012.227175979999,85.87454553000134,53455.69998144 2024-04-29,20:06:53.000,120,11087693,14605,0,1714421212,13012.146340259998,85.85339814000326,53455.67902008001 2024-04-29,20:06:54.000,120,11087672,14525,0,1714421213,13012.105922399998,85.86044727000262,53455.686007200005 2024-04-29,20:06:55.000,120,11087642,14725,0,1714421214,13012.025086679998,85.8815946600007,53455.686007200005 2024-04-29,20:06:56.000,120,11087670,14525,0,1714421215,13011.924042029998,85.81815248999919,53455.58818752001 2024-04-29,20:06:57.000,120,11087665,15245,0,1714421216,13011.870151549992,85.88864379000006,53455.60914888001 2024-04-29,20:06:58.000,120,11087630,14765,0,1714421217,13011.742161659997,85.87454553000134,53455.56023904001 2024-04-29,20:06:59.000,120,11087636,14645,0,1714421218,13011.661325939996,85.86044727000262,53455.581200399996 2024-04-29,20:07:00.000,120,11087679,14885,0,1714421219,13011.593962840001,85.80405423000047,53455.56023904001 2024-04-29,20:07:01.000,120,11087605,14645,0,1714421220,13011.459236639996,85.78995597000176,53455.50434208 2024-04-29,20:07:02.000,120,11087667,14685,0,1714421221,13011.41208247,85.76880858000368,53455.350625440005 2024-04-29,20:07:03.000,120,11087663,14645,0,1714421222,13011.33124675,85.6701207599981,53455.399535280005 2024-04-29,20:07:04.000,120,11087573,14725,0,1714421223,13011.33124675,85.6842190200041,53455.31568984 2024-04-29,20:07:05.000,120,11087612,14525,0,1714421224,13011.27061996,85.60667859000387,53455.34363832001 2024-04-29,20:07:06.000,120,11087690,14965,0,1714421225,13011.297565199995,85.57848206999915,53455.32267696001 2024-04-29,20:07:07.000,120,11087648,14525,0,1714421226,13011.257147339995,85.52913816000364,53455.29472848001 2024-04-29,20:07:08.000,120,11087684,14525,0,1714421227,13011.277356269995,85.52208903000428,53455.280754240004 2024-04-29,20:07:09.000,120,11087644,14405,0,1714421228,13011.2302021,85.50094163999893,53455.21787016 2024-04-29,20:07:10.000,120,11087701,15005,0,1714421229,13011.257147339995,85.48684338000021,53455.27376712001 2024-04-29,20:07:11.000,120,11087656,14685,0,1714421230,13011.22346578999,85.46569599000213,53455.25280576001 2024-04-29,20:07:12.000,120,11087650,15125,0,1714421231,13011.25041103,85.46569599000213,53455.22485728001 2024-04-29,20:07:13.000,120,11087631,14525,0,1714421232,13011.236938409995,85.41635207999934,53455.18992168 2024-04-29,20:07:14.000,120,11087628,15045,0,1714421233,13011.216729479995,85.52913816000364,53455.18992168 2024-04-29,20:07:15.000,120,11087676,14765,0,1714421234,13011.196520549995,85.55028555000172,53455.18992168 2024-04-29,20:07:16.000,120,11087666,15165,0,1714421235,13011.16957531,85.55028555000172,53455.182934560005 2024-04-29,20:07:17.000,120,11087656,14765,0,1714421236,13011.14263006999,85.5714329399998,53455.1969088 2024-04-29,20:07:18.000,120,11087653,14845,0,1714421237,13011.068530659999,85.61372772000323,53455.12005048 2024-04-29,20:07:19.000,120,11087577,14445,0,1714421238,13011.04158541999,85.64192424000066,53455.12005048 2024-04-29,20:07:20.000,120,11087679,14645,0,1714421239,13011.021376489989,85.64192424000066,53455.134024720006 2024-04-29,20:07:21.000,120,11087698,15205,0,1714421240,13011.007903869999,85.6701207599981,53455.113063360004 2024-04-29,20:07:22.000,120,11087706,14805,0,1714421241,13010.967486009999,85.64192424000066,53455.12703760001 2024-04-29,20:07:23.000,120,11087663,14605,0,1714421242,13010.974222319994,85.62782598000194,53455.07114064 2024-04-29,20:07:24.000,120,11087588,14685,0,1714421243,13010.960749699989,85.62782598000194,53455.078127759996 2024-04-29,20:07:25.000,120,11087583,14725,0,1714421244,13010.980958629989,85.59258032999787,53455.113063360004 2024-04-29,20:07:26.000,120,11087673,14565,0,1714421245,13010.980958629989,85.58553119999851,53455.078127759996 2024-04-29,20:07:27.000,120,11087676,14325,0,1714421246,13010.980958629989,85.62077685000258,53455.12703760001 2024-04-29,20:07:28.000,120,11087646,14525,0,1714421247,13010.967486009999,85.59962946000451,53455.05017928 2024-04-29,20:07:29.000,120,11087595,15005,0,1714421248,13011.028112799999,85.59962946000451,53455.07114064 2024-04-29,20:07:30.000,120,11087633,14685,0,1714421249,13011.021376489989,85.59258032999787,53455.0222308 2024-04-29,20:07:31.000,120,11087589,14845,0,1714421250,13011.014640179994,85.61372772000323,53455.05716640001 2024-04-29,20:07:32.000,120,11087671,14805,0,1714421251,13010.994431249994,85.5714329399998,53455.02921792 2024-04-29,20:07:33.000,120,11087617,14845,0,1714421252,13010.987694939999,85.55733468000108,53455.07114064 2024-04-29,20:07:34.000,120,11087668,14605,0,1714421253,13010.994431249994,85.52913816000364,53455.078127759996 2024-04-29,20:07:35.000,120,11087635,14565,0,1714421254,13010.960749699989,85.52913816000364,53455.02921792 2024-04-29,20:07:36.000,120,11087698,14605,0,1714421255,13010.927068149998,85.52913816000364,53455.08511488001 2024-04-29,20:07:37.000,120,11087620,14485,0,1714421256,13010.846232429998,85.52913816000364,53455.08511488001 2024-04-29,20:07:38.000,120,11087656,14605,0,1714421257,13010.832759809993,85.56438381000044,53455.092102 2024-04-29,20:07:39.000,120,11087635,15205,0,1714421258,13010.785605639998,85.56438381000044,53455.05017928 2024-04-29,20:07:40.000,120,11087695,14605,0,1714421259,13010.758660400003,85.54323642000236,53455.04319216 2024-04-29,20:07:41.000,120,11087647,14845,0,1714421260,13010.677824680002,85.55733468000108,53455.05716640001 2024-04-29,20:07:42.000,120,11087578,14565,0,1714421261,13010.617197890002,85.54323642000236,53455.05716640001 2024-04-29,20:07:43.000,120,11087603,14805,0,1714421262,13010.543098479997,85.52913816000364,53455.02921792 2024-04-29,20:07:44.000,120,11087562,14765,0,1714421263,13010.495944310002,85.48684338000021,53455.04319216 2024-04-29,20:07:45.000,120,11087655,14725,0,1714421264,13010.462262759997,85.536187290003,53455.078127759996 2024-04-29,20:07:46.000,120,11087644,14725,0,1714421265,13010.435317520001,85.49389250999957,53455.04319216 2024-04-29,20:07:47.000,120,11087649,14485,0,1714421266,13010.394899660001,85.49389250999957,53455.015243680005 2024-04-29,20:07:48.000,120,11087636,14365,0,1714421267,13010.33427287,85.47979425000085,53455.02921792 2024-04-29,20:07:49.000,120,11087649,14885,0,1714421268,13010.327536559991,85.48684338000021,53454.97332096 2024-04-29,20:07:50.000,120,11087630,14565,0,1714421269,13010.347745489991,85.47979425000085,53454.98729520001 2024-04-29,20:07:51.000,120,11087617,14725,0,1714421270,13010.347745489991,85.51503989999765,53455.015243680005 2024-04-29,20:07:52.000,120,11087631,14405,0,1714421271,13010.347745489991,85.51503989999765,53454.98729520001 2024-04-29,20:07:53.000,120,11087626,14445,0,1714421272,13010.354481800001,85.536187290003,53454.92441112 2024-04-29,20:07:54.000,120,11087597,14765,0,1714421273,13010.415108590001,85.536187290003,53454.98729520001 2024-04-29,20:07:55.000,120,11087635,14525,0,1714421274,13010.462262759997,85.55028555000172,53454.95934672001 2024-04-29,20:07:56.000,120,11087659,14685,0,1714421275,13010.502680619997,85.536187290003,53454.99428232 2024-04-29,20:07:57.000,120,11087641,14485,0,1714421276,13010.549834789992,85.52208903000428,53455.03620504001 2024-04-29,20:07:58.000,120,11087638,14805,0,1714421277,13010.603725269997,85.57848206999915,53455.00126944 2024-04-29,20:07:59.000,120,11087613,14605,0,1714421278,13010.630670509992,85.56438381000044,53455.05017928 2024-04-29,20:08:00.000,120,11087675,15045,0,1714421279,13010.677824680002,85.57848206999915,53455.064153520005 2024-04-29,20:08:01.000,120,11087582,14725,0,1714421280,13010.711506229993,85.58553119999851,53455.078127759996 2024-04-29,20:08:02.000,120,11087656,14405,0,1714421281,13010.765396709998,85.56438381000044,53455.078127759996 2024-04-29,20:08:03.000,120,11087628,14965,0,1714421282,13010.805814569998,85.57848206999915,53455.113063360004 2024-04-29,20:08:04.000,120,11087655,14765,0,1714421283,13010.859705049988,85.58553119999851,53455.134024720006 2024-04-29,20:08:05.000,120,11087594,14325,0,1714421284,13010.913595529993,85.55733468000108,53455.12005048 2024-04-29,20:08:06.000,120,11087680,14725,0,1714421285,13010.967486009999,85.55733468000108,53455.182934560005 2024-04-29,20:08:07.000,120,11087634,14925,0,1714421286,13010.954013389994,85.536187290003,53455.17594744001 2024-04-29,20:08:08.000,120,11087643,14645,0,1714421287,13011.007903869999,85.47979425000085,53455.21787016 2024-04-29,20:08:09.000,120,11087630,14885,0,1714421288,13011.007903869999,85.45159773000341,53455.25280576001 2024-04-29,20:08:10.000,120,11087639,14765,0,1714421289,13011.001167559989,85.40930294999998,53455.25979288 2024-04-29,20:08:11.000,120,11087607,14845,0,1714421290,13011.001167559989,85.3881555600019,53455.21088304 2024-04-29,20:08:12.000,120,11087636,14525,0,1714421291,13011.014640179994,85.35290990999783,53455.182934560005 2024-04-29,20:08:13.000,120,11087665,14725,0,1714421292,13011.048321729999,85.36700817000383,53455.17594744001 2024-04-29,20:08:14.000,120,11087606,14525,0,1714421293,13011.04158541999,85.33881164999912,53455.21787016 2024-04-29,20:08:15.000,120,11087665,14845,0,1714421294,13011.10894852,85.36700817000383,53455.22485728001 2024-04-29,20:08:16.000,120,11087661,14965,0,1714421295,13011.14936638,85.39520469000126,53455.231844400005 2024-04-29,20:08:17.000,120,11087677,14445,0,1714421296,13011.22346578999,85.45159773000341,53455.28774136 2024-04-29,20:08:18.000,120,11087654,14605,0,1714421297,13011.216729479995,85.50094163999893,53455.35761256 2024-04-29,20:08:19.000,120,11087632,14805,0,1714421298,13011.2302021,85.52913816000364,53455.27376712001 2024-04-29,20:08:20.000,120,11087640,14685,0,1714421299,13011.236938409995,85.54323642000236,53455.37857392 2024-04-29,20:08:21.000,120,11087688,14805,0,1714421300,13011.33124675,85.5714329399998,53455.413509519996 2024-04-29,20:08:22.000,120,11087690,14525,0,1714421301,13011.34471936999,85.62077685000258,53455.37857392 2024-04-29,20:08:23.000,120,11087605,15125,0,1714421302,13011.32451043999,85.60667859000387,53455.35761256 2024-04-29,20:08:24.000,120,11087612,14525,0,1714421303,13011.39187354,85.62782598000194,53455.39254816001 2024-04-29,20:08:25.000,120,11087623,14605,0,1714421304,13011.44576401999,85.64192424000066,53455.39254816001 2024-04-29,20:08:26.000,120,11087638,14565,0,1714421305,13011.4322914,85.62077685000258,53455.399535280005 2024-04-29,20:08:27.000,120,11087624,14365,0,1714421306,13011.47270926,85.6348751100013,53455.42049664001 2024-04-29,20:08:28.000,120,11087630,14645,0,1714421307,13011.46597294999,85.64897337000002,53455.4763936 2024-04-29,20:08:29.000,120,11087615,14885,0,1714421308,13011.48618187999,85.6348751100013,53455.469406480006 2024-04-29,20:08:30.000,120,11087673,14885,0,1714421309,13011.51312712,85.67716989000473,53455.53927768001 2024-04-29,20:08:31.000,120,11087660,14565,0,1714421310,13011.55354498,85.64192424000066,53455.53229056 2024-04-29,20:08:32.000,120,11087677,15245,0,1714421311,13011.567017599991,85.67716989000473,53455.53229056 2024-04-29,20:08:33.000,120,11087667,14645,0,1714421312,13011.620908079996,85.69126815000345,53455.518316320005 2024-04-29,20:08:34.000,120,11087539,14645,0,1714421313,13011.607435459991,85.6842190200041,53455.57421328 2024-04-29,20:08:35.000,120,11087609,14845,0,1714421314,13011.695007490001,85.71241554000153,53455.58818752001 2024-04-29,20:08:36.000,120,11087698,14885,0,1714421315,13011.742161659997,85.69126815000345,53455.616136000004 2024-04-29,20:08:37.000,120,11087673,14725,0,1714421316,13011.789315829992,85.6842190200041,53455.60216176 2024-04-29,20:08:38.000,120,11087679,14645,0,1714421317,13011.836470000002,85.70536641000217,53455.62312312 2024-04-29,20:08:39.000,120,11087574,14845,0,1714421318,13011.903833099997,85.69831728000281,53455.637097360006 2024-04-29,20:08:40.000,120,11087614,14725,0,1714421319,13011.991405129993,85.70536641000217,53455.686007200005 2024-04-29,20:08:41.000,120,11087646,14365,0,1714421320,13012.072240849993,85.76175945000432,53455.71395568 2024-04-29,20:08:42.000,120,11087672,15205,0,1714421321,13012.186758119999,85.83225074999791,53455.686007200005 2024-04-29,20:08:43.000,120,11087652,14605,0,1714421322,13012.247384909999,85.8463490100039,53455.748891279996 2024-04-29,20:08:44.000,120,11087626,14205,0,1714421323,13012.36190217999,85.8815946600007,53455.734917040005 2024-04-29,20:08:45.000,120,11087680,14685,0,1714421324,13012.436001589995,85.85339814000326,53455.71395568 2024-04-29,20:08:46.000,120,11087696,14565,0,1714421325,13012.52357361999,85.8815946600007,53455.76985264 2024-04-29,20:08:47.000,120,11087653,14685,0,1714421326,13012.53030993,85.82520161999855,53455.83972384 2024-04-29,20:08:48.000,120,11087673,14285,0,1714421327,13012.58420040999,85.79700510000112,53455.790814 2024-04-29,20:08:49.000,120,11087634,14765,0,1714421328,13012.557255169995,85.74766118999833,53455.84671096001 2024-04-29,20:08:50.000,120,11087639,14405,0,1714421329,13012.57072779,85.74061205999897,53455.84671096001 2024-04-29,20:08:51.000,120,11087678,14565,0,1714421330,13012.54378254999,85.71241554000153,53455.916582159996 2024-04-29,20:08:52.000,120,11087683,14605,0,1714421331,13012.516837309995,85.70536641000217,53455.916582159996 2024-04-29,20:08:53.000,120,11087680,14565,0,1714421332,13012.46294682999,85.6701207599981,53456.00741472 2024-04-29,20:08:54.000,120,11087635,14245,0,1714421333,13012.40232003999,85.6842190200041,53455.90959504 2024-04-29,20:08:55.000,120,11087614,14325,0,1714421334,13012.36863849,85.70536641000217,53455.95850488 2024-04-29,20:08:56.000,120,11087657,14525,0,1714421335,13012.334956939994,85.70536641000217,53455.94453064001 2024-04-29,20:08:57.000,120,11087645,14605,0,1714421336,13012.30127538999,85.71946467000089,53455.93754352 2024-04-29,20:08:58.000,120,11087711,14685,0,1714421337,13012.287802769999,85.74766118999833,53455.916582159996 2024-04-29,20:08:59.000,120,11087606,14725,0,1714421338,13012.34169324999,85.81815248999919,53455.92356928001 2024-04-29,20:09:00.000,120,11087660,14925,0,1714421339,13012.34169324999,85.85339814000326,53455.88164656 2024-04-29,20:09:01.000,120,11087668,14685,0,1714421340,13012.294539079994,85.8815946600007,53455.902607920005 2024-04-29,20:09:02.000,120,11087671,14765,0,1714421341,13012.287802769999,85.88864379000006,53455.88863368 2024-04-29,20:09:03.000,120,11087679,14805,0,1714421342,13012.274330149994,85.90274204999878,53455.86767232 2024-04-29,20:09:04.000,120,11087606,14765,0,1714421343,13012.26085752999,85.88864379000006,53455.94453064001 2024-04-29,20:09:05.000,120,11087631,15365,0,1714421344,13012.267593839999,85.95913509000093,53455.88863368 2024-04-29,20:09:06.000,120,11087659,15085,0,1714421345,13012.254121219994,85.90274204999878,53455.88164656 2024-04-29,20:09:07.000,120,11087667,14645,0,1714421346,13012.294539079994,85.92388944000413,53455.89562080001 2024-04-29,20:09:08.000,120,11087632,14725,0,1714421347,13012.334956939994,85.90979117999814,53455.902607920005 2024-04-29,20:09:09.000,120,11087628,14765,0,1714421348,13012.32148431999,85.90979117999814,53455.83273672 2024-04-29,20:09:10.000,120,11087640,15005,0,1714421349,13012.287802769999,85.8815946600007,53455.82574960001 2024-04-29,20:09:11.000,120,11087621,14885,0,1714421350,13012.34169324999,85.88864379000006,53455.81876248 2024-04-29,20:09:12.000,120,11087639,14805,0,1714421351,13012.38211110999,85.87454553000134,53455.83273672 2024-04-29,20:09:13.000,120,11087616,14725,0,1714421352,13012.395583729995,85.85339814000326,53455.81177536 2024-04-29,20:09:14.000,120,11087625,14525,0,1714421353,13012.44273789999,85.83929988000455,53455.82574960001 2024-04-29,20:09:15.000,120,11087669,14805,0,1714421354,13012.516837309995,85.87454553000134,53455.81876248 2024-04-29,20:09:16.000,120,11087662,14485,0,1714421355,13012.54378254999,85.83929988000455,53455.790814 2024-04-29,20:09:17.000,120,11087663,14565,0,1714421356,13012.617881959995,85.8463490100039,53455.75587840001 2024-04-29,20:09:18.000,120,11087663,14565,0,1714421357,13012.65156351,85.77585771000304,53455.82574960001 2024-04-29,20:09:19.000,120,11087610,14765,0,1714421358,13012.725662919991,85.73356292999961,53455.84671096001 2024-04-29,20:09:20.000,120,11087610,14605,0,1714421359,13012.705453989991,85.67716989000473,53455.86767232 2024-04-29,20:09:21.000,120,11087676,14045,0,1714421360,13012.766080779991,85.64897337000002,53455.9305564 2024-04-29,20:09:22.000,120,11087634,14845,0,1714421361,13012.73239923,85.59258032999787,53455.9305564 2024-04-29,20:09:23.000,120,11087662,14365,0,1714421362,13012.73239923,85.56438381000044,53455.916582159996 2024-04-29,20:09:24.000,120,11087659,14605,0,1714421363,13012.718926609996,85.55028555000172,53455.83972384 2024-04-29,20:09:25.000,120,11087660,14405,0,1714421364,13012.786289709991,85.51503989999765,53455.853698080005 2024-04-29,20:09:26.000,120,11087684,14445,0,1714421365,13012.77281709,85.4374994700047,53455.88863368 2024-04-29,20:09:27.000,120,11087652,14765,0,1714421366,13012.779553399996,85.43045033999806,53455.86767232 2024-04-29,20:09:28.000,120,11087613,14805,0,1714421367,13012.73239923,85.40225382000062,53455.951517760004 2024-04-29,20:09:29.000,120,11087620,14845,0,1714421368,13012.739135539996,85.3881555600019,53455.89562080001 2024-04-29,20:09:30.000,120,11087670,14605,0,1714421369,13012.678508749996,85.31061513000168,53455.88164656 2024-04-29,20:09:31.000,120,11087679,14565,0,1714421370,13012.64482719999,85.34586077999847,53455.93754352 2024-04-29,20:09:32.000,120,11087642,14725,0,1714421371,13012.67177244,85.33176251999976,53455.89562080001 2024-04-29,20:09:33.000,120,11087667,14445,0,1714421372,13012.66503612999,85.35995904000447,53455.902607920005 2024-04-29,20:09:34.000,120,11087633,14325,0,1714421373,13012.65156351,85.40225382000062,53455.94453064001 2024-04-29,20:09:35.000,120,11087664,14885,0,1714421374,13012.65156351,85.41635207999934,53455.95850488 2024-04-29,20:09:36.000,120,11087660,14925,0,1714421375,13012.58420040999,85.47979425000085,53455.94453064001 2024-04-29,20:09:37.000,120,11087651,14765,0,1714421376,13012.63135458,85.50094163999893,53455.902607920005 2024-04-29,20:09:38.000,120,11087603,14565,0,1714421377,13012.698717679996,85.55028555000172,53455.88863368 2024-04-29,20:09:39.000,120,11087729,15045,0,1714421378,13012.638090889996,85.5714329399998,53455.98645336 2024-04-29,20:09:40.000,120,11087640,14605,0,1714421379,13012.698717679996,85.59258032999787,53455.92356928001 2024-04-29,20:09:41.000,120,11087622,14565,0,1714421380,13012.75260816,85.6701207599981,53455.94453064001 2024-04-29,20:09:42.000,120,11087653,14525,0,1714421381,13012.718926609996,85.6348751100013,53455.951517760004 2024-04-29,20:09:43.000,120,11087610,14645,0,1714421382,13012.725662919991,85.6701207599981,53455.96549200001 2024-04-29,20:09:44.000,120,11087619,14525,0,1714421383,13012.69198137,85.66307162999874,53455.95850488 2024-04-29,20:09:45.000,120,11087636,14845,0,1714421384,13012.725662919991,85.62077685000258,53455.94453064001 2024-04-29,20:09:46.000,120,11087637,14565,0,1714421385,13012.69198137,85.58553119999851,53455.90959504 2024-04-29,20:09:47.000,120,11087629,14685,0,1714421386,13012.64482719999,85.60667859000387,53455.9305564 2024-04-29,20:09:48.000,120,11087625,14525,0,1714421387,13012.68524505999,85.59962946000451,53455.951517760004 2024-04-29,20:09:49.000,120,11087652,14965,0,1714421388,13012.64482719999,85.62077685000258,53455.90959504 2024-04-29,20:09:50.000,120,11087615,14405,0,1714421389,13012.678508749996,85.61372772000323,53455.916582159996 2024-04-29,20:09:51.000,120,11087645,14525,0,1714421390,13012.73239923,85.62077685000258,53455.90959504 2024-04-29,20:09:52.000,120,11087600,14525,0,1714421391,13012.77281709,85.59962946000451,53455.95850488 2024-04-29,20:09:53.000,120,11087694,14245,0,1714421392,13012.826707569991,85.60667859000387,53455.972479120006 2024-04-29,20:09:54.000,120,11087671,14365,0,1714421393,13012.907543289992,85.55733468000108,53455.94453064001 2024-04-29,20:09:55.000,120,11087663,14925,0,1714421394,13012.974906390002,85.56438381000044,53455.96549200001 2024-04-29,20:09:56.000,120,11087592,14485,0,1714421395,13012.981642699997,85.54323642000236,53455.951517760004 2024-04-29,20:09:57.000,120,11087650,14685,0,1714421396,13012.995115320002,85.48684338000021,53455.96549200001 2024-04-29,20:09:58.000,120,11087608,14685,0,1714421397,13013.015324250002,85.43045033999806,53455.99344048001 2024-04-29,20:09:59.000,120,11087624,14525,0,1714421398,13013.022060559997,85.4374994700047,53455.97946624 2024-04-29,20:10:00.000,120,11087634,14485,0,1714421399,13013.096159970002,85.3881555600019,53455.97946624 2024-04-29,20:10:01.000,120,11087598,14565,0,1714421400,13013.089423659992,85.33881164999912,53455.99344048001 2024-04-29,20:10:02.000,120,11087591,14525,0,1714421401,13013.123105209997,85.24012383000081,53456.04235032001 2024-04-29,20:10:03.000,120,11087640,14605,0,1714421402,13013.123105209997,85.2260255700021,53456.04235032001 2024-04-29,20:10:04.000,120,11087649,14485,0,1714421403,13013.136577830002,85.18373078999866,53456.0353632 2024-04-29,20:10:05.000,120,11087643,14725,0,1714421404,13013.217413549988,85.16963252999994,53456.0004276 2024-04-29,20:10:06.000,120,11087704,15165,0,1714421405,13013.176995690003,85.16258340000059,53456.04933744 2024-04-29,20:10:07.000,120,11087652,14685,0,1714421406,13013.156786760002,85.14848514000187,53456.05632456 2024-04-29,20:10:08.000,120,11087664,14565,0,1714421407,13013.150050449993,85.16963252999994,53456.04933744 2024-04-29,20:10:09.000,120,11087704,14525,0,1714421408,13013.096159970002,85.14143601000251,53456.084273039996 2024-04-29,20:10:10.000,120,11087586,14445,0,1714421409,13013.049005799992,85.16258340000059,53456.140170000006 2024-04-29,20:10:11.000,120,11087661,14365,0,1714421410,13013.069214729992,85.20487818000402,53456.0004276 2024-04-29,20:10:12.000,120,11087581,14725,0,1714421411,13013.028796869992,85.26832034999825,53456.021388960005 2024-04-29,20:10:13.000,120,11087623,14885,0,1714421412,13012.981642699997,85.26832034999825,53456.11222152001 2024-04-29,20:10:14.000,120,11087702,14445,0,1714421413,13012.961433769997,85.29651687000296,53456.09126016001 2024-04-29,20:10:15.000,120,11087618,14845,0,1714421414,13012.914279600001,85.34586077999847,53456.1052344 2024-04-29,20:10:16.000,120,11087648,14685,0,1714421415,13012.880598049996,85.3881555600019,53456.16811848 2024-04-29,20:10:17.000,120,11087625,14805,0,1714421416,13012.860389119996,85.45159773000341,53456.20305408 2024-04-29,20:10:18.000,120,11087657,15005,0,1714421417,13012.813234950001,85.47979425000085,53456.189079840005 2024-04-29,20:10:19.000,120,11087659,14725,0,1714421418,13012.853652810001,85.46569599000213,53456.15414424 2024-04-29,20:10:20.000,120,11087627,14645,0,1714421419,13012.880598049996,85.52913816000364,53456.18209272001 2024-04-29,20:10:21.000,120,11087651,14725,0,1714421420,13012.907543289992,85.55028555000172,53456.15414424 2024-04-29,20:10:22.000,120,11087623,14805,0,1714421421,13012.947961149992,85.5714329399998,53456.16113136001 2024-04-29,20:10:23.000,120,11087630,14805,0,1714421422,13012.961433769997,85.57848206999915,53456.16113136001 2024-04-29,20:10:24.000,120,11087640,14765,0,1714421423,13012.921015909997,85.62077685000258,53456.15414424 2024-04-29,20:10:25.000,120,11087683,14765,0,1714421424,13012.988379009992,85.64192424000066,53456.1751056 2024-04-29,20:10:26.000,120,11087612,14805,0,1714421425,13013.042269489997,85.61372772000323,53456.14715712 2024-04-29,20:10:27.000,120,11087654,14725,0,1714421426,13013.089423659992,85.6348751100013,53456.19606696 2024-04-29,20:10:28.000,120,11087626,14445,0,1714421427,13013.089423659992,85.61372772000323,53456.2449768 2024-04-29,20:10:29.000,120,11087624,14485,0,1714421428,13013.143314139998,85.56438381000044,53456.251963919996 2024-04-29,20:10:30.000,120,11087598,14885,0,1714421429,13013.170259379993,85.56438381000044,53456.27991240001 2024-04-29,20:10:31.000,120,11087633,14685,0,1714421430,13013.203940929998,85.50094163999893,53456.251963919996 2024-04-29,20:10:32.000,120,11087615,14645,0,1714421431,13013.244358789998,85.47274512000149,53456.23100256001 2024-04-29,20:10:33.000,120,11087586,14765,0,1714421432,13013.278040339988,85.40930294999998,53456.26593816 2024-04-29,20:10:34.000,120,11087661,14525,0,1714421433,13013.271304029993,85.39520469000126,53456.251963919996 2024-04-29,20:10:35.000,120,11087632,14685,0,1714421434,13013.237622479988,85.36700817000383,53456.27292528 2024-04-29,20:10:36.000,120,11087640,15005,0,1714421435,13013.278040339988,85.35290990999783,53456.286899520004 2024-04-29,20:10:37.000,120,11087583,14845,0,1714421436,13013.237622479988,85.30356600000232,53456.32882224001 2024-04-29,20:10:38.000,120,11087616,14565,0,1714421437,13013.210677239993,85.26832034999825,53456.30087376001 2024-04-29,20:10:39.000,120,11087596,14685,0,1714421438,13013.203940929998,85.24012383000081,53456.34279648 2024-04-29,20:10:40.000,120,11087618,14725,0,1714421439,13013.156786760002,85.24012383000081,53456.32183512 2024-04-29,20:10:41.000,120,11087643,14805,0,1714421440,13013.123105209997,85.21192731000338,53456.30087376001 2024-04-29,20:10:42.000,120,11087550,14685,0,1714421441,13013.150050449993,85.2260255700021,53456.307860880006 2024-04-29,20:10:43.000,120,11087621,14285,0,1714421442,13013.096159970002,85.21192731000338,53456.33580936 2024-04-29,20:10:44.000,120,11087659,14445,0,1714421443,13013.102896279997,85.25422208999953,53456.356770720005 2024-04-29,20:10:45.000,120,11087646,15045,0,1714421444,13013.069214729992,85.27536948000488,53456.37074496 2024-04-29,20:10:46.000,120,11087600,15205,0,1714421445,13013.022060559997,85.31766426000104,53456.39170632 2024-04-29,20:10:47.000,120,11087647,14805,0,1714421446,13013.008587939992,85.34586077999847,53456.34978360001 2024-04-29,20:10:48.000,120,11087651,14805,0,1714421447,13012.988379009992,85.34586077999847,53456.37773208001 2024-04-29,20:10:49.000,120,11087655,14565,0,1714421448,13012.995115320002,85.41635207999934,53456.356770720005 2024-04-29,20:10:50.000,120,11087633,14565,0,1714421449,13012.954697460002,85.48684338000021,53456.39170632 2024-04-29,20:10:51.000,120,11087622,14725,0,1714421450,13012.961433769997,85.52913816000364,53456.32882224001 2024-04-29,20:10:52.000,120,11087614,14645,0,1714421451,13012.968170079992,85.56438381000044,53456.36375784 2024-04-29,20:10:53.000,120,11087625,14645,0,1714421452,13013.062478419997,85.59962946000451,53456.36375784 2024-04-29,20:10:54.000,120,11087673,14805,0,1714421453,13013.089423659992,85.5714329399998,53456.33580936 2024-04-29,20:10:55.000,120,11087610,14645,0,1714421454,13013.102896279997,85.58553119999851,53456.37074496 2024-04-29,20:10:56.000,120,11087616,14525,0,1714421455,13013.116368900002,85.52913816000364,53456.34978360001 2024-04-29,20:10:57.000,120,11087644,14725,0,1714421456,13013.136577830002,85.50799076999829,53456.37773208001 2024-04-29,20:10:58.000,120,11087639,14645,0,1714421457,13013.116368900002,85.47979425000085,53456.32183512 2024-04-29,20:10:59.000,120,11087633,14605,0,1714421458,13013.102896279997,85.45159773000341,53456.34978360001 2024-04-29,20:11:00.000,120,11087614,14525,0,1714421459,13013.075951040002,85.43045033999806,53456.32882224001 2024-04-29,20:11:01.000,120,11087650,14525,0,1714421460,13013.035533180002,85.40930294999998,53456.32183512 2024-04-29,20:11:02.000,120,11087663,14765,0,1714421461,13013.015324250002,85.40225382000062,53456.36375784 2024-04-29,20:11:03.000,120,11087604,14925,0,1714421462,13012.961433769997,85.36700817000383,53456.34279648 2024-04-29,20:11:04.000,120,11087606,14845,0,1714421463,13012.873861740001,85.35290990999783,53456.27991240001 2024-04-29,20:11:05.000,120,11087662,14485,0,1714421464,13012.833443880001,85.38110643000255,53456.32183512 2024-04-29,20:11:06.000,120,11087605,14725,0,1714421465,13012.73239923,85.35290990999783,53456.286899520004 2024-04-29,20:11:07.000,120,11087665,14685,0,1714421466,13012.617881959995,85.35995904000447,53456.25895104001 2024-04-29,20:11:08.000,120,11087656,14605,0,1714421467,13012.617881959995,85.34586077999847,53456.29388664 2024-04-29,20:11:09.000,120,11087638,14525,0,1714421468,13012.55051886,85.33881164999912,53456.21702832 2024-04-29,20:11:10.000,120,11087672,14405,0,1714421469,13012.53030993,85.33881164999912,53456.23100256001 2024-04-29,20:11:11.000,120,11087641,14565,0,1714421470,13012.48315575999,85.34586077999847,53456.20305408 2024-04-29,20:11:12.000,120,11087612,14765,0,1714421471,13012.48989207,85.28241861000424,53456.15414424 2024-04-29,20:11:13.000,120,11087625,14445,0,1714421472,13012.48989207,85.31061513000168,53456.16811848 2024-04-29,20:11:14.000,120,11087672,14885,0,1714421473,13012.510101,85.26127121999889,53456.21004120001 2024-04-29,20:11:15.000,120,11087647,14685,0,1714421474,13012.52357361999,85.30356600000232,53456.119208640004 2024-04-29,20:11:16.000,120,11087630,14645,0,1714421475,13012.516837309995,85.29651687000296,53456.11222152001 2024-04-29,20:11:17.000,120,11087626,14445,0,1714421476,13012.577464099995,85.30356600000232,53456.09824728 2024-04-29,20:11:18.000,120,11087642,14685,0,1714421477,13012.59093672,85.29651687000296,53456.070298800005 2024-04-29,20:11:19.000,120,11087628,14805,0,1714421478,13012.59093672,85.3247133900004,53456.0353632 2024-04-29,20:11:20.000,120,11087632,14645,0,1714421479,13012.597673029995,85.28241861000424,53456.04933744 2024-04-29,20:11:21.000,120,11087653,14645,0,1714421480,13012.537046239995,85.25422208999953,53456.00741472 2024-04-29,20:11:22.000,120,11087625,14685,0,1714421481,13012.510101,85.25422208999953,53456.01440184001 2024-04-29,20:11:23.000,120,11087631,14885,0,1714421482,13012.46968314,85.26832034999825,53456.02837608 2024-04-29,20:11:24.000,120,11087626,14765,0,1714421483,13012.355165869994,85.19077991999802,53455.98645336 2024-04-29,20:11:25.000,120,11087654,14605,0,1714421484,13012.308011699999,85.16258340000059,53455.95850488 2024-04-29,20:11:26.000,120,11087622,14685,0,1714421485,13012.227175979999,85.09914122999908,53455.92356928001 2024-04-29,20:11:27.000,120,11087597,15045,0,1714421486,13012.166549189998,85.09914122999908,53455.92356928001 2024-04-29,20:11:28.000,120,11087668,14525,0,1714421487,13012.119395019989,85.0427481900042,53455.92356928001 2024-04-29,20:11:29.000,120,11087615,14765,0,1714421488,13012.052031919993,85.03569906000484,53455.902607920005 2024-04-29,20:11:30.000,120,11087609,14525,0,1714421489,13011.957723580002,85.00750254000013,53455.83972384 2024-04-29,20:11:31.000,120,11087631,14885,0,1714421490,13011.903833099997,84.92291298000055,53455.84671096001 2024-04-29,20:11:32.000,120,11087578,15205,0,1714421491,13011.890360479993,84.95815863000462,53455.81876248 2024-04-29,20:11:33.000,120,11087639,14685,0,1714421492,13011.843206309997,84.9299621099999,53455.81876248 2024-04-29,20:11:34.000,120,11087595,14445,0,1714421493,13011.789315829992,84.91586385000119,53455.783826880004 2024-04-29,20:11:35.000,120,11087598,14605,0,1714421494,13011.796052140002,84.96520776000398,53455.88863368 2024-04-29,20:11:36.000,120,11087590,14725,0,1714421495,13011.755634280002,84.92291298000055,53455.83273672 2024-04-29,20:11:37.000,120,11087621,14685,0,1714421496,13011.822997379997,84.9793060200027,53455.81876248 2024-04-29,20:11:38.000,120,11087659,14725,0,1714421497,13011.728689039992,84.9793060200027,53455.79780112001 2024-04-29,20:11:39.000,120,11087592,15045,0,1714421498,13011.748897969992,84.95815863000462,53455.79780112001 2024-04-29,20:11:40.000,120,11087641,14845,0,1714421499,13011.715216420002,84.94406036999862,53455.75587840001 2024-04-29,20:11:41.000,120,11087664,15045,0,1714421500,13011.735425350002,84.92291298000055,53455.74190416 2024-04-29,20:11:42.000,120,11087609,15045,0,1714421501,13011.695007490001,84.90176559000247,53455.804788240006 2024-04-29,20:11:43.000,120,11087634,15005,0,1714421502,13011.627644389991,84.88766733000375,53455.74190416 2024-04-29,20:11:44.000,120,11087635,14685,0,1714421503,13011.526599739991,84.84537255000032,53455.75587840001 2024-04-29,20:11:45.000,120,11087638,15045,0,1714421504,13011.506390809991,84.73963560000266,53455.82574960001 2024-04-29,20:11:46.000,120,11087656,14805,0,1714421505,13011.39187354,84.69734081999923,53455.79780112001 2024-04-29,20:11:47.000,120,11087639,14645,0,1714421506,13011.33124675,84.62684951999836,53455.76286552 2024-04-29,20:11:48.000,120,11087710,14885,0,1714421507,13011.277356269995,84.61275125999964,53455.76286552 2024-04-29,20:11:49.000,120,11087640,14845,0,1714421508,13011.24367471999,84.54225995999877,53455.70696856001 2024-04-29,20:11:50.000,120,11087669,14685,0,1714421509,13011.20325685999,84.51406344000134,53455.686007200005 2024-04-29,20:11:51.000,120,11087644,14645,0,1714421510,13011.156102689994,84.49291605000326,53455.72792992001 2024-04-29,20:11:52.000,120,11087585,15045,0,1714421511,13011.14936638,84.47881779000454,53455.66504584 2024-04-29,20:11:53.000,120,11087683,15205,0,1714421512,13011.156102689994,84.5211125700007,53455.686007200005 2024-04-29,20:11:54.000,120,11087655,14925,0,1714421513,13011.18978424,84.52816170000006,53455.686007200005 2024-04-29,20:11:55.000,120,11087645,14885,0,1714421514,13011.20999317,84.52816170000006,53455.69299432 2024-04-29,20:11:56.000,120,11087610,14525,0,1714421515,13011.236938409995,84.55635822000477,53455.686007200005 2024-04-29,20:11:57.000,120,11087637,14845,0,1714421516,13011.30430150999,84.59160387000156,53455.75587840001 2024-04-29,20:11:58.000,120,11087632,14565,0,1714421517,13011.39187354,84.61275125999964,53455.70696856001 2024-04-29,20:11:59.000,120,11087620,14885,0,1714421518,13011.4322914,84.64799691000371,53455.74190416 2024-04-29,20:12:00.000,120,11087661,14565,0,1714421519,13011.418818779995,84.68324256000051,53455.748891279996 2024-04-29,20:12:01.000,120,11087673,14445,0,1714421520,13011.499654499996,84.71848821000458,53455.76286552 2024-04-29,20:12:02.000,120,11087642,14725,0,1714421521,13011.51312712,84.7325864700033,53455.77683976001 2024-04-29,20:12:03.000,120,11087676,15085,0,1714421522,13011.546808669991,84.7325864700033,53455.83273672 2024-04-29,20:12:04.000,120,11087617,14885,0,1714421523,13011.573753910001,84.7678321200001,53455.79780112001 2024-04-29,20:12:05.000,120,11087648,14565,0,1714421524,13011.593962840001,84.75373386000138,53455.804788240006 2024-04-29,20:12:06.000,120,11087646,15045,0,1714421525,13011.519863429996,84.76078299000073,53455.75587840001 2024-04-29,20:12:07.000,120,11087649,15005,0,1714421526,13011.46597294999,84.77488124999945,53455.81876248 2024-04-29,20:12:08.000,120,11087657,14845,0,1714421527,13011.4322914,84.75373386000138,53455.81177536 2024-04-29,20:12:09.000,120,11087612,14805,0,1714421528,13011.39187354,84.77488124999945,53455.81177536 2024-04-29,20:12:10.000,120,11087636,14445,0,1714421529,13011.41208247,84.78897950999817,53455.804788240006 2024-04-29,20:12:11.000,120,11087670,14205,0,1714421530,13011.33124675,84.8312742900016,53455.77683976001 2024-04-29,20:12:12.000,120,11087670,14565,0,1714421531,13011.277356269995,84.84537255000032,53455.81177536 2024-04-29,20:12:13.000,120,11087655,14405,0,1714421532,13011.2302021,84.90176559000247,53455.83273672 2024-04-29,20:12:14.000,120,11087621,14565,0,1714421533,13011.20325685999,84.88061820000439,53455.81177536 2024-04-29,20:12:15.000,120,11087640,14645,0,1714421534,13011.135893759994,84.90881472000183,53455.81177536 2024-04-29,20:12:16.000,120,11087624,14725,0,1714421535,13011.135893759994,84.95110949999798,53455.81177536 2024-04-29,20:12:17.000,120,11087697,15045,0,1714421536,13011.12242113999,84.98635515000205,53455.81876248 2024-04-29,20:12:18.000,120,11087658,14965,0,1714421537,13011.068530659999,84.96520776000398,53455.83972384 2024-04-29,20:12:19.000,120,11087646,15125,0,1714421538,13011.068530659999,84.96520776000398,53455.783826880004 2024-04-29,20:12:20.000,120,11087642,14445,0,1714421539,13011.115684829994,84.95815863000462,53455.83273672 2024-04-29,20:12:21.000,120,11087616,14325,0,1714421540,13011.095475899994,84.97225689000334,53455.83972384 2024-04-29,20:12:22.000,120,11087665,14565,0,1714421541,13011.12242113999,84.90176559000247,53455.804788240006 2024-04-29,20:12:23.000,120,11087642,14605,0,1714421542,13011.075266969994,84.89471646000311,53455.790814 2024-04-29,20:12:24.000,120,11087662,14805,0,1714421543,13011.055058039994,84.90176559000247,53455.77683976001 2024-04-29,20:12:25.000,120,11087670,14925,0,1714421544,13011.095475899994,84.8665199399984,53455.79780112001 2024-04-29,20:12:26.000,120,11087646,14885,0,1714421545,13011.12915745,84.85242167999968,53455.77683976001 2024-04-29,20:12:27.000,120,11087658,14925,0,1714421546,13011.04158541999,84.83832342000096,53455.81177536 2024-04-29,20:12:28.000,120,11087646,14605,0,1714421547,13011.028112799999,84.82422516000224,53455.76286552 2024-04-29,20:12:29.000,120,11087573,14885,0,1714421548,13011.034849109994,84.84537255000032,53455.748891279996 2024-04-29,20:12:30.000,120,11087683,14845,0,1714421549,13011.028112799999,84.81012690000352,53455.74190416 2024-04-29,20:12:31.000,120,11087680,14685,0,1714421550,13010.940540769989,84.85242167999968,53455.69299432 2024-04-29,20:12:32.000,120,11087636,14725,0,1714421551,13010.913595529993,84.8665199399984,53455.72792992001 2024-04-29,20:12:33.000,120,11087675,15285,0,1714421552,13010.886650289998,84.87356906999776,53455.69299432 2024-04-29,20:12:34.000,120,11087559,14685,0,1714421553,13010.819287189988,84.8665199399984,53455.60216176 2024-04-29,20:12:35.000,120,11087657,14685,0,1714421554,13010.785605639998,84.89471646000311,53455.71395568 2024-04-29,20:12:36.000,120,11087689,14925,0,1714421555,13010.738451470002,84.89471646000311,53455.637097360006 2024-04-29,20:12:37.000,120,11087646,14885,0,1714421556,13010.745187779998,84.92291298000055,53455.70696856001 2024-04-29,20:12:38.000,120,11087611,14845,0,1714421557,13010.698033610002,84.9299621099999,53455.70696856001 2024-04-29,20:12:39.000,120,11087650,14365,0,1714421558,13010.650879439992,84.95815863000462,53455.70696856001 2024-04-29,20:12:40.000,120,11087596,14685,0,1714421559,13010.596988960002,84.93701123999926,53455.70696856001 2024-04-29,20:12:41.000,120,11087617,14885,0,1714421560,13010.583516339997,84.91586385000119,53455.734917040005 2024-04-29,20:12:42.000,120,11087680,14525,0,1714421561,13010.556571100002,84.97225689000334,53455.72792992001 2024-04-29,20:12:43.000,120,11087667,15285,0,1714421562,13010.570043719992,84.95815863000462,53455.79780112001 2024-04-29,20:12:44.000,120,11087648,14725,0,1714421563,13010.556571100002,85.03569906000484,53455.79780112001 2024-04-29,20:12:45.000,120,11087687,14685,0,1714421564,13010.536362170002,85.02160079999885,53455.75587840001 2024-04-29,20:12:46.000,120,11087672,14965,0,1714421565,13010.576780030002,85.04979732000356,53455.783826880004 2024-04-29,20:12:47.000,120,11087636,15005,0,1714421566,13010.671088369993,85.05684645000292,53455.79780112001 2024-04-29,20:12:48.000,120,11087672,14525,0,1714421567,13010.704769919997,85.09914122999908,53455.76985264 2024-04-29,20:12:49.000,120,11087674,14965,0,1714421568,13010.751924089993,85.09209209999972,53455.783826880004 2024-04-29,20:12:50.000,120,11087653,14525,0,1714421569,13010.805814569998,85.06389558000228,53455.77683976001 2024-04-29,20:12:51.000,120,11087646,14685,0,1714421570,13010.799078259988,85.00045341000077,53455.77683976001 2024-04-29,20:12:52.000,120,11087637,14765,0,1714421571,13010.927068149998,84.98635515000205,53455.83273672 2024-04-29,20:12:53.000,120,11087662,14725,0,1714421572,13010.906859219998,84.93701123999926,53455.853698080005 2024-04-29,20:12:54.000,120,11087641,14805,0,1714421573,13010.893386599993,84.88061820000439,53455.83972384 2024-04-29,20:12:55.000,120,11087648,14805,0,1714421574,13010.886650289998,84.85242167999968,53455.88164656 2024-04-29,20:12:56.000,120,11087653,14965,0,1714421575,13010.832759809993,84.80307777000417,53455.79780112001 2024-04-29,20:12:57.000,120,11087639,15285,0,1714421576,13010.805814569998,84.78897950999817,53455.88164656 2024-04-29,20:12:58.000,120,11087632,14845,0,1714421577,13010.758660400003,84.76078299000073,53455.81876248 2024-04-29,20:12:59.000,120,11087645,14485,0,1714421578,13010.684560989997,84.74668473000202,53455.86767232 2024-04-29,20:13:00.000,120,11087656,14685,0,1714421579,13010.691297299993,84.72553734000394,53455.83972384 2024-04-29,20:13:01.000,120,11087628,14925,0,1714421580,13010.704769919997,84.7325864700033,53455.83273672 2024-04-29,20:13:02.000,120,11087681,14365,0,1714421581,13010.684560989997,84.78193037999881,53455.82574960001 2024-04-29,20:13:03.000,120,11087716,14765,0,1714421582,13010.657615750002,84.7960286400048,53455.76286552 2024-04-29,20:13:04.000,120,11087611,14445,0,1714421583,13010.650879439992,84.81012690000352,53455.75587840001 2024-04-29,20:13:05.000,120,11087672,14565,0,1714421584,13010.637406820002,84.82422516000224,53455.76286552 2024-04-29,20:13:06.000,120,11087683,14685,0,1714421585,13010.630670509992,84.84537255000032,53455.79780112001 2024-04-29,20:13:07.000,120,11087665,14845,0,1714421586,13010.644143129997,84.85242167999968,53455.74190416 2024-04-29,20:13:08.000,120,11087647,14525,0,1714421587,13010.644143129997,84.82422516000224,53455.7209428 2024-04-29,20:13:09.000,120,11087640,14845,0,1714421588,13010.691297299993,84.82422516000224,53455.77683976001 2024-04-29,20:13:10.000,120,11087669,14845,0,1714421589,13010.691297299993,84.81012690000352,53455.783826880004 2024-04-29,20:13:11.000,120,11087623,14885,0,1714421590,13010.698033610002,84.69734081999923,53455.71395568 2024-04-29,20:13:12.000,120,11087653,15085,0,1714421591,13010.724978849998,84.65504604000307,53455.748891279996 2024-04-29,20:13:13.000,120,11087670,14845,0,1714421592,13010.731715159993,84.5845547400022,53455.734917040005 2024-04-29,20:13:14.000,120,11087675,14485,0,1714421593,13010.731715159993,84.49996518000262,53455.76286552 2024-04-29,20:13:15.000,120,11087679,15045,0,1714421594,13010.711506229993,84.4717686599979,53455.72792992001 2024-04-29,20:13:16.000,120,11087651,15125,0,1714421595,13010.657615750002,84.40832649000367,53455.734917040005 2024-04-29,20:13:17.000,120,11087638,14685,0,1714421596,13010.630670509992,84.34488432000217,53455.69299432 2024-04-29,20:13:18.000,120,11087674,15165,0,1714421597,13010.570043719992,84.32373693000409,53455.7209428 2024-04-29,20:13:19.000,120,11087621,14885,0,1714421598,13010.529625859992,84.33078606000345,53455.64408448 2024-04-29,20:13:20.000,120,11087638,14445,0,1714421599,13010.516153240002,84.30258953999873,53455.7209428 2024-04-29,20:13:21.000,120,11087672,14685,0,1714421600,13010.502680619997,84.28144215000066,53455.66504584 2024-04-29,20:13:22.000,120,11087666,14525,0,1714421601,13010.468999069992,84.30258953999873,53455.686007200005 2024-04-29,20:13:23.000,120,11087688,14605,0,1714421602,13010.442053829996,84.32373693000409,53455.66504584 2024-04-29,20:13:24.000,120,11087658,14605,0,1714421603,13010.401635969996,84.38012996999896,53455.66504584 2024-04-29,20:13:25.000,120,11087671,14525,0,1714421604,13010.428581209992,84.42947388000175,53455.686007200005 2024-04-29,20:13:26.000,120,11087636,14725,0,1714421605,13010.421844899996,84.46471952999855,53455.616136000004 2024-04-29,20:13:27.000,120,11087654,14525,0,1714421606,13010.408372279991,84.52816170000006,53455.62312312 2024-04-29,20:13:28.000,120,11087718,14645,0,1714421607,13010.421844899996,84.57045648000349,53455.60914888001 2024-04-29,20:13:29.000,120,11087707,14725,0,1714421608,13010.475735380001,84.619800389999,53455.63011024001 2024-04-29,20:13:30.000,120,11087701,14325,0,1714421609,13010.536362170002,84.64799691000371,53455.616136000004 2024-04-29,20:13:31.000,120,11087673,14605,0,1714421610,13010.590252649992,84.67619343000115,53455.616136000004 2024-04-29,20:13:32.000,120,11087679,14205,0,1714421611,13010.691297299993,84.67619343000115,53455.59517464 2024-04-29,20:13:33.000,120,11087662,14325,0,1714421612,13010.785605639998,84.65504604000307,53455.64408448 2024-04-29,20:13:34.000,120,11087607,14645,0,1714421613,13010.879913979988,84.64799691000371,53455.69998144 2024-04-29,20:13:35.000,120,11087646,14565,0,1714421614,13010.987694939999,84.59865300000092,53455.71395568 2024-04-29,20:13:36.000,120,11087717,14885,0,1714421615,13011.12242113999,84.59160387000156,53455.734917040005 2024-04-29,20:13:37.000,120,11087669,14765,0,1714421616,13011.14263006999,84.57750561000285,53455.76985264 2024-04-29,20:13:38.000,120,11087650,14605,0,1714421617,13011.2302021,84.56340735000413,53455.70696856001 2024-04-29,20:13:39.000,120,11087623,14645,0,1714421618,13011.277356269995,84.50701431000198,53455.76985264 2024-04-29,20:13:40.000,120,11087654,14725,0,1714421619,13011.378400919995,84.4858669200039,53455.81177536 2024-04-29,20:13:41.000,120,11087637,14525,0,1714421620,13011.378400919995,84.44357214000047,53455.88863368 2024-04-29,20:13:42.000,120,11087715,14885,0,1714421621,13011.37166461,84.3730808399996,53455.88863368 2024-04-29,20:13:43.000,120,11087671,14685,0,1714421622,13011.398609849995,84.28144215000066,53455.93754352 2024-04-29,20:13:44.000,120,11087702,14885,0,1714421623,13011.398609849995,84.25324563000322,53455.93754352 2024-04-29,20:13:45.000,120,11087648,14565,0,1714421624,13011.37166461,84.21095084999979,53455.972479120006 2024-04-29,20:13:46.000,120,11087700,14765,0,1714421625,13011.297565199995,84.16160694000428,53455.97946624 2024-04-29,20:13:47.000,120,11087709,14565,0,1714421626,13011.236938409995,84.14750867999828,53455.98645336 2024-04-29,20:13:48.000,120,11087686,14565,0,1714421627,13011.18304792999,84.15455781000492,53455.98645336 2024-04-29,20:13:49.000,120,11087680,14605,0,1714421628,13011.14263006999,84.14045954999892,53455.99344048001 2024-04-29,20:13:50.000,120,11087648,14725,0,1714421629,13011.095475899994,84.14750867999828,53456.021388960005 2024-04-29,20:13:51.000,120,11087650,14605,0,1714421630,13011.06179434999,84.11226303000149,53456.021388960005 2024-04-29,20:13:52.000,120,11087675,14805,0,1714421631,13011.021376489989,84.14750867999828,53456.05632456 2024-04-29,20:13:53.000,120,11087657,14605,0,1714421632,13010.987694939999,84.16865607000364,53456.00741472 2024-04-29,20:13:54.000,120,11087629,14845,0,1714421633,13010.927068149998,84.14045954999892,53456.0353632 2024-04-29,20:13:55.000,120,11087681,14445,0,1714421634,13010.940540769989,84.10521390000213,53456.01440184001 2024-04-29,20:13:56.000,120,11087638,14845,0,1714421635,13010.960749699989,84.11226303000149,53455.96549200001 2024-04-29,20:13:57.000,120,11087666,14685,0,1714421636,13010.960749699989,84.07701738000469,53456.021388960005 2024-04-29,20:13:58.000,120,11087620,14845,0,1714421637,13010.987694939999,84.04882085999998,53456.084273039996 2024-04-29,20:13:59.000,120,11087587,14725,0,1714421638,13010.974222319994,84.04177173000062,53455.972479120006 2024-04-29,20:14:00.000,120,11087677,14845,0,1714421639,13010.987694939999,84.07701738000469,53456.06331168001 2024-04-29,20:14:01.000,120,11087658,14805,0,1714421640,13011.028112799999,84.07701738000469,53456.04235032001 2024-04-29,20:14:02.000,120,11087690,14685,0,1714421641,13011.04158541999,84.15455781000492,53456.00741472 2024-04-29,20:14:03.000,120,11087674,14805,0,1714421642,13011.12242113999,84.21799997999915,53456.07728592 2024-04-29,20:14:04.000,120,11087645,14765,0,1714421643,13011.14936638,84.28849128000002,53456.06331168001 2024-04-29,20:14:05.000,120,11087691,14845,0,1714421644,13011.216729479995,84.38717909999832,53456.06331168001 2024-04-29,20:14:06.000,120,11087750,14925,0,1714421645,13011.30430150999,84.43652301000111,53456.084273039996 2024-04-29,20:14:07.000,120,11087737,14645,0,1714421646,13011.337983059995,84.4858669200039,53456.04933744 2024-04-29,20:14:08.000,120,11087717,14685,0,1714421647,13011.398609849995,84.5211125700007,53456.070298800005 2024-04-29,20:14:09.000,120,11087688,14605,0,1714421648,13011.38513722999,84.54225995999877,53456.070298800005 2024-04-29,20:14:10.000,120,11087655,14485,0,1714421649,13011.45250033,84.47881779000454,53456.04933744 2024-04-29,20:14:11.000,120,11087645,14165,0,1714421650,13011.439027709996,84.4717686599979,53456.07728592 2024-04-29,20:14:12.000,120,11087701,14685,0,1714421651,13011.439027709996,84.42242475000239,53456.1052344 2024-04-29,20:14:13.000,120,11087715,14525,0,1714421652,13011.46597294999,84.38012996999896,53456.11222152001 2024-04-29,20:14:14.000,120,11087664,14565,0,1714421653,13011.42555508999,84.33078606000345,53456.119208640004 2024-04-29,20:14:15.000,120,11087685,14885,0,1714421654,13011.38513722999,84.30258953999873,53456.11222152001 2024-04-29,20:14:16.000,120,11087674,14485,0,1714421655,13011.34471936999,84.2391473700045,53456.140170000006 2024-04-29,20:14:17.000,120,11087663,14885,0,1714421656,13011.34471936999,84.21799997999915,53456.1052344 2024-04-29,20:14:18.000,120,11087661,14805,0,1714421657,13011.35145568,84.16160694000428,53456.070298800005 2024-04-29,20:14:19.000,120,11087634,14685,0,1714421658,13011.33124675,84.18275433000235,53456.12619576 2024-04-29,20:14:20.000,120,11087673,14805,0,1714421659,13011.36492829999,84.18980346000171,53456.13318288001 2024-04-29,20:14:21.000,120,11087699,14845,0,1714421660,13011.459236639996,84.19685259000107,53456.14715712 2024-04-29,20:14:22.000,120,11087704,14485,0,1714421661,13011.46597294999,84.24619650000386,53456.15414424 2024-04-29,20:14:23.000,120,11087687,14805,0,1714421662,13011.53333605,84.23209823999787,53456.119208640004 2024-04-29,20:14:24.000,120,11087677,14525,0,1714421663,13011.620908079996,84.23209823999787,53456.15414424 2024-04-29,20:14:25.000,120,11087650,15045,0,1714421664,13011.627644389991,84.21799997999915,53456.16113136001 2024-04-29,20:14:26.000,120,11087731,14885,0,1714421665,13011.668062249992,84.16160694000428,53456.19606696 2024-04-29,20:14:27.000,120,11087665,14885,0,1714421666,13011.708480109992,84.09111564000341,53456.189079840005 2024-04-29,20:14:28.000,120,11087722,14405,0,1714421667,13011.701743799997,84.0276734700019,53456.1751056 2024-04-29,20:14:29.000,120,11087707,14565,0,1714421668,13011.688271179992,83.97832955999911,53456.15414424 2024-04-29,20:14:30.000,120,11087673,14885,0,1714421669,13011.634380700001,83.92193652000424,53456.140170000006 2024-04-29,20:14:31.000,120,11087708,14605,0,1714421670,13011.600699149996,83.8796417400008,53456.18209272001 2024-04-29,20:14:32.000,120,11087692,14525,0,1714421671,13011.49291819,83.85849435000273,53456.20305408 2024-04-29,20:14:33.000,120,11087685,14685,0,1714421672,13011.479445569996,83.86554348000209,53456.1751056 2024-04-29,20:14:34.000,120,11087655,15125,0,1714421673,13011.37166461,83.94308391000231,53456.1751056 2024-04-29,20:14:35.000,120,11087654,14485,0,1714421674,13011.337983059995,84.00652608000382,53456.18209272001 2024-04-29,20:14:36.000,120,11087667,14685,0,1714421675,13011.317774129995,84.0629191199987,53456.11222152001 2024-04-29,20:14:37.000,120,11087655,14805,0,1714421676,13011.378400919995,84.14750867999828,53456.12619576 2024-04-29,20:14:38.000,120,11087731,14725,0,1714421677,13011.39187354,84.21095084999979,53456.14715712 2024-04-29,20:14:39.000,120,11087640,14405,0,1714421678,13011.38513722999,84.24619650000386,53456.16811848 2024-04-29,20:14:40.000,120,11087658,14605,0,1714421679,13011.439027709996,84.28144215000066,53456.21004120001 2024-04-29,20:14:41.000,120,11087656,14485,0,1714421680,13011.48618187999,84.26734389000194,53456.25895104001 2024-04-29,20:14:42.000,120,11087626,14725,0,1714421681,13011.526599739991,84.21095084999979,53456.27991240001 2024-04-29,20:14:43.000,120,11087677,14925,0,1714421682,13011.600699149996,84.23209823999787,53456.25895104001 2024-04-29,20:14:44.000,120,11087659,14805,0,1714421683,13011.668062249992,84.18275433000235,53456.20305408 2024-04-29,20:14:45.000,120,11087721,14725,0,1714421684,13011.728689039992,84.175705200003,53456.26593816 2024-04-29,20:14:46.000,120,11087700,14885,0,1714421685,13011.769106899992,84.175705200003,53456.307860880006 2024-04-29,20:14:47.000,120,11087728,14485,0,1714421686,13011.809524759992,84.20390172000043,53456.32882224001 2024-04-29,20:14:48.000,120,11087709,15005,0,1714421687,13011.897096790002,84.20390172000043,53456.314848 2024-04-29,20:14:49.000,120,11087678,15125,0,1714421688,13011.944250959998,84.22504910999851,53456.34978360001 2024-04-29,20:14:50.000,120,11087646,14645,0,1714421689,13011.950987269993,84.29554040999938,53456.32183512 2024-04-29,20:14:51.000,120,11087747,14525,0,1714421690,13011.964459889998,84.3096386699981,53456.34978360001 2024-04-29,20:14:52.000,120,11087667,14525,0,1714421691,13012.011614059993,84.29554040999938,53456.32183512 2024-04-29,20:14:53.000,120,11087624,14325,0,1714421692,13012.052031919993,84.34488432000217,53456.405680560005 2024-04-29,20:14:54.000,120,11087675,14645,0,1714421693,13011.991405129993,84.31668780000473,53456.37773208001 2024-04-29,20:14:55.000,120,11087656,14285,0,1714421694,13011.977932510003,84.3378351900028,53456.39170632 2024-04-29,20:14:56.000,120,11087628,14445,0,1714421695,13011.964459889998,84.3096386699981,53456.405680560005 2024-04-29,20:14:57.000,120,11087666,14325,0,1714421696,13011.944250959998,84.31668780000473,53456.41266768 2024-04-29,20:14:58.000,120,11087725,14285,0,1714421697,13011.917305720002,84.24619650000386,53456.475551760006 2024-04-29,20:14:59.000,120,11087703,14205,0,1714421698,13011.883624169997,84.24619650000386,53456.46856464001 2024-04-29,20:15:00.000,120,11087663,14205,0,1714421699,13011.870151549992,84.18980346000171,53456.46157752 2024-04-29,20:15:01.000,120,11087663,14405,0,1714421700,13011.883624169997,84.18980346000171,53456.46157752 2024-04-29,20:15:02.000,120,11087659,14565,0,1714421701,13011.897096790002,84.18275433000235,53456.489526 2024-04-29,20:15:03.000,120,11087667,14725,0,1714421702,13011.917305720002,84.14045954999892,53456.489526 2024-04-29,20:15:04.000,120,11087680,14565,0,1714421703,13011.917305720002,84.1263612900002,53456.454590400004 2024-04-29,20:15:05.000,120,11087680,14805,0,1714421704,13011.991405129993,84.10521390000213,53456.51048736 2024-04-29,20:15:06.000,120,11087634,14405,0,1714421705,13011.971196199993,84.14750867999828,53456.54542296001 2024-04-29,20:15:07.000,120,11087662,14765,0,1714421706,13012.065504539998,84.18275433000235,53456.55241008 2024-04-29,20:15:08.000,120,11087660,14685,0,1714421707,13012.038559299988,84.18275433000235,53456.587345679996 2024-04-29,20:15:09.000,120,11087659,14645,0,1714421708,13012.072240849993,84.21799997999915,53456.58035856 2024-04-29,20:15:10.000,120,11087679,14725,0,1714421709,13012.092449779993,84.26029476000258,53456.55241008 2024-04-29,20:15:11.000,120,11087665,14525,0,1714421710,13012.085713469998,84.28849128000002,53456.60131992 2024-04-29,20:15:12.000,120,11087661,14685,0,1714421711,13012.105922399998,84.3378351900028,53456.61529416001 2024-04-29,20:15:13.000,120,11087697,14285,0,1714421712,13012.139603949989,84.38717909999832,53456.66420400001 2024-04-29,20:15:14.000,120,11087647,14725,0,1714421713,13012.193494429994,84.43652301000111,53456.6991396 2024-04-29,20:15:15.000,120,11087646,14845,0,1714421714,13012.193494429994,84.45062126999983,53456.6991396 2024-04-29,20:15:16.000,120,11087659,14525,0,1714421715,13012.254121219994,84.49291605000326,53456.72708808 2024-04-29,20:15:17.000,120,11087669,14525,0,1714421716,13012.294539079994,84.54225995999877,53456.72708808 2024-04-29,20:15:18.000,120,11087638,14445,0,1714421717,13012.32148431999,84.57750561000285,53456.72010096 2024-04-29,20:15:19.000,120,11087692,14685,0,1714421718,13012.375374799994,84.62684951999836,53456.83189488001 2024-04-29,20:15:20.000,120,11087644,14645,0,1714421719,13012.40905635,84.59865300000092,53456.78298504001 2024-04-29,20:15:21.000,120,11087666,14365,0,1714421720,13012.395583729995,84.57750561000285,53456.8738176 2024-04-29,20:15:22.000,120,11087649,14205,0,1714421721,13012.42252896999,84.55635822000477,53456.810933520006 2024-04-29,20:15:23.000,120,11087653,14605,0,1714421722,13012.44947421,84.50701431000198,53456.86683048 2024-04-29,20:15:24.000,120,11087631,14925,0,1714421723,13012.395583729995,84.4717686599979,53456.81792064 2024-04-29,20:15:25.000,120,11087651,14845,0,1714421724,13012.36190217999,84.43652301000111,53456.84586912 2024-04-29,20:15:26.000,120,11087667,14805,0,1714421725,13012.38211110999,84.36603171000024,53456.88779184 2024-04-29,20:15:27.000,120,11087663,14685,0,1714421726,13012.355165869994,84.32373693000409,53456.859843360005 2024-04-29,20:15:28.000,120,11087656,14645,0,1714421727,13012.395583729995,84.25324563000322,53456.85285624001 2024-04-29,20:15:29.000,120,11087654,14725,0,1714421728,13012.36190217999,84.20390172000043,53456.86683048 2024-04-29,20:15:30.000,120,11087640,14725,0,1714421729,13012.32148431999,84.18275433000235,53456.88779184 2024-04-29,20:15:31.000,120,11087688,14405,0,1714421730,13012.314748009994,84.10521390000213,53456.88779184 2024-04-29,20:15:32.000,120,11087661,14525,0,1714421731,13012.34842956,84.09816477000277,53456.88080472001 2024-04-29,20:15:33.000,120,11087674,14685,0,1714421732,13012.36863849,84.0629191199987,53456.95067592001 2024-04-29,20:15:34.000,120,11087678,14765,0,1714421733,13012.355165869994,84.08406651000405,53456.93670168 2024-04-29,20:15:35.000,120,11087605,14405,0,1714421734,13012.34169324999,84.05586998999934,53456.95067592001 2024-04-29,20:15:36.000,120,11087657,14725,0,1714421735,13012.34169324999,84.01357521000318,53456.95067592001 2024-04-29,20:15:37.000,120,11087647,14885,0,1714421736,13012.32822063,84.04882085999998,53456.95067592001 2024-04-29,20:15:38.000,120,11087600,14605,0,1714421737,13012.32148431999,84.0276734700019,53456.92272744 2024-04-29,20:15:39.000,120,11087678,14685,0,1714421738,13012.30127538999,84.07701738000469,53456.88779184 2024-04-29,20:15:40.000,120,11087623,14605,0,1714421739,13012.32148431999,84.10521390000213,53456.86683048 2024-04-29,20:15:41.000,120,11087665,14645,0,1714421740,13012.308011699999,84.11931216000085,53456.84586912 2024-04-29,20:15:42.000,120,11087671,14605,0,1714421741,13012.34842956,84.15455781000492,53456.908753200005 2024-04-29,20:15:43.000,120,11087602,14605,0,1714421742,13012.36863849,84.16865607000364,53456.88080472001 2024-04-29,20:15:44.000,120,11087632,14565,0,1714421743,13012.34842956,84.18980346000171,53456.90176608001 2024-04-29,20:15:45.000,120,11087648,14805,0,1714421744,13012.38884742,84.18275433000235,53456.84586912 2024-04-29,20:15:46.000,120,11087597,14565,0,1714421745,13012.40905635,84.21095084999979,53456.84586912 2024-04-29,20:15:47.000,120,11087673,14925,0,1714421746,13012.375374799994,84.22504910999851,53456.88080472001 2024-04-29,20:15:48.000,120,11087684,14965,0,1714421747,13012.40232003999,84.16160694000428,53456.84586912 2024-04-29,20:15:49.000,120,11087636,14205,0,1714421748,13012.40905635,84.1263612900002,53456.91574032 2024-04-29,20:15:50.000,120,11087703,14765,0,1714421749,13012.46968314,84.09816477000277,53456.908753200005 2024-04-29,20:15:51.000,120,11087628,14325,0,1714421750,13012.46294682999,84.0629191199987,53456.90176608001 2024-04-29,20:15:52.000,120,11087643,14805,0,1714421751,13012.510101,83.99242781999783,53456.859843360005 2024-04-29,20:15:53.000,120,11087684,14365,0,1714421752,13012.54378254999,83.94308391000231,53456.92272744 2024-04-29,20:15:54.000,120,11087663,14925,0,1714421753,13012.54378254999,83.82324869999866,53456.838882000004 2024-04-29,20:15:55.000,120,11087671,14405,0,1714421754,13012.557255169995,83.75980653000443,53456.8738176 2024-04-29,20:15:56.000,120,11087675,14685,0,1714421755,13012.57072779,83.67521697000484,53456.90176608001 2024-04-29,20:15:57.000,120,11087681,14885,0,1714421756,13012.577464099995,83.67521697000484,53456.90176608001 2024-04-29,20:15:58.000,120,11087608,14885,0,1714421757,13012.60440933999,83.59062740999798,53456.89477896 2024-04-29,20:15:59.000,120,11087640,14685,0,1714421758,13012.61114565,83.49898871999903,53456.92272744 2024-04-29,20:16:00.000,120,11087610,14845,0,1714421759,13012.57072779,83.48489046000032,53456.88080472001 2024-04-29,20:16:01.000,120,11087671,14765,0,1714421760,13012.56399147999,83.39325177000137,53456.9436888 2024-04-29,20:16:02.000,120,11087663,14845,0,1714421761,13012.516837309995,83.36505525000393,53456.96465016 2024-04-29,20:16:03.000,120,11087645,14925,0,1714421762,13012.50336468999,83.34390785999858,53456.99259864 2024-04-29,20:16:04.000,120,11087659,14605,0,1714421763,13012.48989207,83.30866221000178,53456.9436888 2024-04-29,20:16:05.000,120,11087687,14845,0,1714421764,13012.48315575999,83.34390785999858,53456.95067592001 2024-04-29,20:16:06.000,120,11087657,14645,0,1714421765,13012.48315575999,83.32980959999986,53457.03452136 2024-04-29,20:16:07.000,120,11087617,14645,0,1714421766,13012.456210519995,83.36505525000393,53456.88779184 2024-04-29,20:16:08.000,120,11087713,14885,0,1714421767,13012.436001589995,83.41439915999945,53456.99958576001 2024-04-29,20:16:09.000,120,11087674,14685,0,1714421768,13012.44273789999,83.45669394000288,53456.9436888 2024-04-29,20:16:10.000,120,11087678,14885,0,1714421769,13012.436001589995,83.48489046000032,53456.93670168 2024-04-29,20:16:11.000,120,11087647,14965,0,1714421770,13012.44947421,83.5694800199999,53456.92971456001 2024-04-29,20:16:12.000,120,11087712,14725,0,1714421771,13012.436001589995,83.64702045000013,53456.92272744 2024-04-29,20:16:13.000,120,11087612,14445,0,1714421772,13012.42926528,83.71046262000164,53456.9436888 2024-04-29,20:16:14.000,120,11087665,15085,0,1714421773,13012.44947421,83.73161000999971,53456.99958576001 2024-04-29,20:16:15.000,120,11087640,14845,0,1714421774,13012.476419449995,83.7809539200025,53456.97163728001 2024-04-29,20:16:16.000,120,11087632,14605,0,1714421775,13012.44273789999,83.8161995699993,53456.957663040004 2024-04-29,20:16:17.000,120,11087659,14605,0,1714421776,13012.42926528,83.80915043999994,53456.96465016 2024-04-29,20:16:18.000,120,11087675,14645,0,1714421777,13012.40232003999,83.78800305000186,53456.99958576001 2024-04-29,20:16:19.000,120,11087667,14485,0,1714421778,13012.36863849,83.75980653000443,53457.03452136 2024-04-29,20:16:20.000,120,11087676,14565,0,1714421779,13012.227175979999,83.75275739999779,53456.98561152 2024-04-29,20:16:21.000,120,11087610,14605,0,1714421780,13012.206967049999,83.717511750001,53456.978624400006 2024-04-29,20:16:22.000,120,11087642,14605,0,1714421781,13012.132867639993,83.71046262000164,53457.006572880004 2024-04-29,20:16:23.000,120,11087690,14485,0,1714421782,13012.085713469998,83.73161000999971,53456.92971456001 2024-04-29,20:16:24.000,120,11087669,14885,0,1714421783,13012.031822989993,83.76685566000378,53456.95067592001 2024-04-29,20:16:25.000,120,11087689,14525,0,1714421784,13012.031822989993,83.82324869999866,53456.97163728001 2024-04-29,20:16:26.000,120,11087678,15085,0,1714421785,13011.991405129993,83.83029782999802,53456.908753200005 2024-04-29,20:16:27.000,120,11087702,14885,0,1714421786,13011.991405129993,83.85849435000273,53456.89477896 2024-04-29,20:16:28.000,120,11087704,14765,0,1714421787,13012.038559299988,83.89373999999953,53456.93670168 2024-04-29,20:16:29.000,120,11087683,14525,0,1714421788,13012.099186089989,83.93603478000296,53456.95067592001 2024-04-29,20:16:30.000,120,11087654,14525,0,1714421789,13012.173285499994,83.96423130000039,53456.9436888 2024-04-29,20:16:31.000,120,11087687,14645,0,1714421790,13012.193494429994,83.97832955999911,53456.88080472001 2024-04-29,20:16:32.000,120,11087704,14805,0,1714421791,13012.254121219994,84.02062434000254,53456.92971456001 2024-04-29,20:16:33.000,120,11087608,14805,0,1714421792,13012.28106645999,83.99947695000446,53456.92971456001 2024-04-29,20:16:34.000,120,11087673,14285,0,1714421793,13012.334956939994,83.97832955999911,53456.88779184 2024-04-29,20:16:35.000,120,11087667,14725,0,1714421794,13012.34169324999,83.93603478000296,53456.99958576001 2024-04-29,20:16:36.000,120,11087636,14605,0,1714421795,13012.355165869994,83.89373999999953,53457.02054712001 2024-04-29,20:16:37.000,120,11087681,14645,0,1714421796,13012.34169324999,83.85144522000337,53457.06945696001 2024-04-29,20:16:38.000,120,11087669,14445,0,1714421797,13012.314748009994,83.83734696000465,53457.03452136 2024-04-29,20:16:39.000,120,11087648,14485,0,1714421798,13012.26085752999,83.84439609000401,53457.06246984 2024-04-29,20:16:40.000,120,11087664,14485,0,1714421799,13012.206967049999,83.83029782999802,53457.04849560001 2024-04-29,20:16:41.000,120,11087717,14405,0,1714421800,13012.159812879989,83.83734696000465,53457.04150848 2024-04-29,20:16:42.000,120,11087661,14565,0,1714421801,13012.078977159988,83.90078912999888,53457.03452136 2024-04-29,20:16:43.000,120,11087677,14485,0,1714421802,13012.018350369988,83.94308391000231,53456.978624400006 2024-04-29,20:16:44.000,120,11087638,14205,0,1714421803,13012.004877749998,84.00652608000382,53456.99958576001 2024-04-29,20:16:45.000,120,11087698,14325,0,1714421804,13011.944250959998,84.00652608000382,53457.03452136 2024-04-29,20:16:46.000,120,11087661,14445,0,1714421805,13011.897096790002,84.04882085999998,53456.99958576001 2024-04-29,20:16:47.000,120,11087622,14485,0,1714421806,13011.870151549992,84.0629191199987,53456.98561152 2024-04-29,20:16:48.000,120,11087602,14565,0,1714421807,13011.870151549992,84.03472260000126,53456.95067592001 2024-04-29,20:16:49.000,120,11087642,14045,0,1714421808,13011.876887860002,84.02062434000254,53456.95067592001 2024-04-29,20:16:50.000,120,11087614,15045,0,1714421809,13011.856678930002,83.97832955999911,53456.96465016 2024-04-29,20:16:51.000,120,11087664,14485,0,1714421810,13011.802788449997,83.97832955999911,53456.91574032 2024-04-29,20:16:52.000,120,11087694,14685,0,1714421811,13011.762370589997,83.95013304000167,53456.908753200005 2024-04-29,20:16:53.000,120,11087662,14525,0,1714421812,13011.695007490001,83.91488739000488,53456.90176608001 2024-04-29,20:16:54.000,120,11087660,14605,0,1714421813,13011.634380700001,83.92193652000424,53456.82490776 2024-04-29,20:16:55.000,120,11087633,14525,0,1714421814,13011.587226529991,83.92193652000424,53456.86683048 2024-04-29,20:16:56.000,120,11087665,14485,0,1714421815,13011.55354498,83.94308391000231,53456.88779184 2024-04-29,20:16:57.000,120,11087609,14565,0,1714421816,13011.573753910001,83.95718217000103,53456.838882000004 2024-04-29,20:16:58.000,120,11087648,14645,0,1714421817,13011.540072359996,83.94308391000231,53456.79695928 2024-04-29,20:16:59.000,120,11087629,14405,0,1714421818,13011.600699149996,83.96423130000039,53456.83189488001 2024-04-29,20:17:00.000,120,11087636,14565,0,1714421819,13011.607435459991,83.95013304000167,53456.81792064 2024-04-29,20:17:01.000,120,11087666,14525,0,1714421820,13011.688271179992,83.91488739000488,53456.79695928 2024-04-29,20:17:02.000,120,11087658,14645,0,1714421821,13011.728689039992,83.90078912999888,53456.79695928 2024-04-29,20:17:03.000,120,11087677,14605,0,1714421822,13011.789315829992,83.85849435000273,53456.83189488001 2024-04-29,20:17:04.000,120,11087702,14805,0,1714421823,13011.769106899992,83.89373999999953,53456.84586912 2024-04-29,20:17:05.000,120,11087673,14565,0,1714421824,13011.802788449997,83.85849435000273,53456.838882000004 2024-04-29,20:17:06.000,120,11087632,14925,0,1714421825,13011.816261070002,83.87259261000145,53456.89477896 2024-04-29,20:17:07.000,120,11087614,14365,0,1714421826,13011.809524759992,83.88669087000017,53456.85285624001 2024-04-29,20:17:08.000,120,11087649,14805,0,1714421827,13011.789315829992,83.8796417400008,53456.810933520006 2024-04-29,20:17:09.000,120,11087657,14925,0,1714421828,13011.789315829992,83.88669087000017,53456.908753200005 2024-04-29,20:17:10.000,120,11087614,14645,0,1714421829,13011.789315829992,83.86554348000209,53456.86683048 2024-04-29,20:17:11.000,120,11087680,14605,0,1714421830,13011.695007490001,83.89373999999953,53456.88779184 2024-04-29,20:17:12.000,120,11087715,14965,0,1714421831,13011.681534869997,83.89373999999953,53456.86683048 2024-04-29,20:17:13.000,120,11087665,14485,0,1714421832,13011.688271179992,83.85849435000273,53456.88080472001 2024-04-29,20:17:14.000,120,11087631,14565,0,1714421833,13011.695007490001,83.89373999999953,53456.86683048 2024-04-29,20:17:15.000,120,11087627,14325,0,1714421834,13011.708480109992,83.90783825999824,53456.88779184 2024-04-29,20:17:16.000,120,11087620,15005,0,1714421835,13011.742161659997,83.92193652000424,53456.8738176 2024-04-29,20:17:17.000,120,11087633,14365,0,1714421836,13011.769106899992,83.92193652000424,53456.86683048 2024-04-29,20:17:18.000,120,11087661,14605,0,1714421837,13011.897096790002,83.91488739000488,53456.8738176 2024-04-29,20:17:19.000,120,11087611,14925,0,1714421838,13011.971196199993,83.94308391000231,53456.90176608001 2024-04-29,20:17:20.000,120,11087659,14485,0,1714421839,13012.065504539998,83.92193652000424,53456.85285624001 2024-04-29,20:17:21.000,120,11087649,14445,0,1714421840,13012.159812879989,83.93603478000296,53456.92971456001 2024-04-29,20:17:22.000,120,11087685,14845,0,1714421841,13012.267593839999,83.89373999999953,53456.95067592001 2024-04-29,20:17:23.000,120,11087667,14725,0,1714421842,13012.375374799994,83.88669087000017,53456.88779184 2024-04-29,20:17:24.000,120,11087670,14445,0,1714421843,13012.395583729995,83.88669087000017,53456.96465016 2024-04-29,20:17:25.000,120,11087681,14365,0,1714421844,13012.476419449995,83.83734696000465,53456.91574032 2024-04-29,20:17:26.000,120,11087655,14725,0,1714421845,13012.48989207,83.83734696000465,53456.96465016 2024-04-29,20:17:27.000,120,11087618,14725,0,1714421846,13012.50336468999,83.75980653000443,53456.9436888 2024-04-29,20:17:28.000,120,11087657,14845,0,1714421847,13012.516837309995,83.67521697000484,53456.99958576001 2024-04-29,20:17:29.000,120,11087683,14685,0,1714421848,13012.44947421,83.57652914999926,53457.04849560001 2024-04-29,20:17:30.000,120,11087622,14725,0,1714421849,13012.42252896999,83.48489046000032,53457.02054712001 2024-04-29,20:17:31.000,120,11087633,15005,0,1714421850,13012.395583729995,83.3721043800033,53457.01356 2024-04-29,20:17:32.000,120,11087613,14925,0,1714421851,13012.34169324999,83.259318299999,53457.05548272 2024-04-29,20:17:33.000,120,11087650,15005,0,1714421852,13012.254121219994,83.16063048000069,53457.09740544001 2024-04-29,20:17:34.000,120,11087691,14445,0,1714421853,13012.153076569994,83.06194266000239,53457.076444080005 2024-04-29,20:17:35.000,120,11087637,15125,0,1714421854,13012.058768229988,83.0125987499996,53457.01356 2024-04-29,20:17:36.000,120,11087661,14845,0,1714421855,13011.950987269993,82.95620571000472,53457.01356 2024-04-29,20:17:37.000,120,11087655,15045,0,1714421856,13011.843206309997,82.92096006000065,53457.02054712001 2024-04-29,20:17:38.000,120,11087641,14685,0,1714421857,13011.748897969992,82.93505831999937,53457.006572880004 2024-04-29,20:17:39.000,120,11087650,14685,0,1714421858,13011.674798560001,82.99850049000088,53456.99958576001 2024-04-29,20:17:40.000,120,11087652,14845,0,1714421859,13011.620908079996,83.02669700999832,53456.92971456001 2024-04-29,20:17:41.000,120,11087677,15045,0,1714421860,13011.614171770001,83.09718830999918,53456.95067592001 2024-04-29,20:17:42.000,120,11087681,14645,0,1714421861,13011.614171770001,83.10423743999854,53456.92272744 2024-04-29,20:17:43.000,120,11087663,15085,0,1714421862,13011.701743799997,83.14653222000197,53456.957663040004 2024-04-29,20:17:44.000,120,11087606,14325,0,1714421863,13011.721952729997,83.16767961000005,53456.957663040004 2024-04-29,20:17:45.000,120,11087659,14645,0,1714421864,13011.856678930002,83.15358135000133,53456.957663040004 2024-04-29,20:17:46.000,120,11087657,14525,0,1714421865,13011.944250959998,83.16767961000005,53456.95067592001 2024-04-29,20:17:47.000,120,11087612,14565,0,1714421866,13011.971196199993,83.17472873999941,53456.95067592001 2024-04-29,20:17:48.000,120,11087650,15045,0,1714421867,13012.112658709993,83.17472873999941,53456.96465016 2024-04-29,20:17:49.000,120,11087686,14605,0,1714421868,13012.233912289994,83.15358135000133,53456.98561152 2024-04-29,20:17:50.000,120,11087617,14725,0,1714421869,13012.34169324999,83.11833570000454,53456.99259864 2024-04-29,20:17:51.000,120,11087632,14765,0,1714421870,13012.42252896999,83.06194266000239,53457.006572880004 2024-04-29,20:17:52.000,120,11087729,14925,0,1714421871,13012.46968314,83.02669700999832,53457.006572880004 2024-04-29,20:17:53.000,120,11087658,14885,0,1714421872,13012.55051886,83.0125987499996,53457.01356 2024-04-29,20:17:54.000,120,11087638,14725,0,1714421873,13012.59093672,82.95620571000472,53457.027534240005 2024-04-29,20:17:55.000,120,11087690,14525,0,1714421874,13012.61114565,82.93505831999937,53457.06945696001 2024-04-29,20:17:56.000,120,11087592,14565,0,1714421875,13012.64482719999,82.94915657999809,53457.0834312 2024-04-29,20:17:57.000,120,11087635,14645,0,1714421876,13012.725662919991,82.95620571000472,53457.0834312 2024-04-29,20:17:58.000,120,11087649,14725,0,1714421877,13012.745871849991,82.9773531000028,53457.11836680001 2024-04-29,20:17:59.000,120,11087636,14445,0,1714421878,13012.718926609996,82.99850049000088,53457.04849560001 2024-04-29,20:18:00.000,120,11087685,14885,0,1714421879,13012.786289709991,83.00554962000024,53457.09740544001 2024-04-29,20:18:01.000,120,11087680,14285,0,1714421880,13012.813234950001,82.9773531000028,53457.11836680001 2024-04-29,20:18:02.000,120,11087653,14685,0,1714421881,13012.813234950001,82.92800919000001,53457.13234104 2024-04-29,20:18:03.000,120,11087691,14805,0,1714421882,13012.819971259996,82.89981267000258,53457.146315280006 2024-04-29,20:18:04.000,120,11087661,14365,0,1714421883,13012.813234950001,82.84341963000043,53457.146315280006 2024-04-29,20:18:05.000,120,11087649,14685,0,1714421884,13012.833443880001,82.79407572000491,53457.1533024 2024-04-29,20:18:06.000,120,11087635,14805,0,1714421885,13012.826707569991,82.7306335500034,53457.16028952 2024-04-29,20:18:07.000,120,11087654,14405,0,1714421886,13012.813234950001,82.69538789999933,53457.18823800001 2024-04-29,20:18:08.000,120,11087658,14605,0,1714421887,13012.860389119996,82.62489659999846,53457.195225120005 2024-04-29,20:18:09.000,120,11087677,14765,0,1714421888,13012.853652810001,82.55440530000487,53457.20919936 2024-04-29,20:18:10.000,120,11087643,14605,0,1714421889,13012.873861740001,82.55440530000487,53457.20221224 2024-04-29,20:18:11.000,120,11087692,14685,0,1714421890,13012.927752219992,82.51211052000144,53457.16028952 2024-04-29,20:18:12.000,120,11087708,14605,0,1714421891,13012.974906390002,82.54030703999888,53457.244134960005 2024-04-29,20:18:13.000,120,11087664,14245,0,1714421892,13013.015324250002,82.57555269000295,53457.195225120005 2024-04-29,20:18:14.000,120,11087696,14405,0,1714421893,13013.022060559997,82.57555269000295,53457.20919936 2024-04-29,20:18:15.000,120,11087693,14325,0,1714421894,13013.055742110002,82.59670008000103,53457.2231736 2024-04-29,20:18:16.000,120,11087671,14285,0,1714421895,13013.062478419997,82.63194572999782,53457.244134960005 2024-04-29,20:18:17.000,120,11087671,14565,0,1714421896,13013.022060559997,82.6671913800019,53457.2581092 2024-04-29,20:18:18.000,120,11087613,14885,0,1714421897,13013.015324250002,82.72358442000404,53457.2581092 2024-04-29,20:18:19.000,120,11087678,14525,0,1714421898,13013.035533180002,82.71653529000469,53457.27208344 2024-04-29,20:18:20.000,120,11087717,14885,0,1714421899,13013.035533180002,82.75883007000084,53457.30003192 2024-04-29,20:18:21.000,120,11087656,14885,0,1714421900,13013.008587939992,82.7658792000002,53457.244134960005 2024-04-29,20:18:22.000,120,11087653,14525,0,1714421901,13013.042269489997,82.77292832999956,53457.23016072 2024-04-29,20:18:23.000,120,11087645,14525,0,1714421902,13012.995115320002,82.77292832999956,53457.27208344 2024-04-29,20:18:24.000,120,11087648,14925,0,1714421903,13012.947961149992,82.75178094000148,53457.28605768001 2024-04-29,20:18:25.000,120,11087641,14565,0,1714421904,13012.914279600001,82.75178094000148,53457.244134960005 2024-04-29,20:18:26.000,120,11087668,14405,0,1714421905,13012.914279600001,82.7306335500034,53457.23016072 2024-04-29,20:18:27.000,120,11087647,14605,0,1714421906,13012.914279600001,82.67424051000125,53457.26509632001 2024-04-29,20:18:28.000,120,11087676,14845,0,1714421907,13012.900806979997,82.64604399000382,53457.28605768001 2024-04-29,20:18:29.000,120,11087700,14805,0,1714421908,13012.894070670001,82.58260182000231,53457.28605768001 2024-04-29,20:18:30.000,120,11087632,14525,0,1714421909,13012.873861740001,82.56145443000423,53457.35592888001 2024-04-29,20:18:31.000,120,11087670,14725,0,1714421910,13012.934488530002,82.483914000004,53457.3279804 2024-04-29,20:18:32.000,120,11087689,14645,0,1714421911,13012.921015909997,82.46981573999801,53457.314006160006 2024-04-29,20:18:33.000,120,11087653,14805,0,1714421912,13012.947961149992,82.39227530999779,53457.30701904001 2024-04-29,20:18:34.000,120,11087651,14925,0,1714421913,13012.921015909997,82.34998053000163,53457.341954640004 2024-04-29,20:18:35.000,120,11087600,14805,0,1714421914,13012.921015909997,82.35702966000099,53457.314006160006 2024-04-29,20:18:36.000,120,11087652,14205,0,1714421915,13012.900806979997,82.39932444000442,53457.30003192 2024-04-29,20:18:37.000,120,11087623,14805,0,1714421916,13012.880598049996,82.40637357000378,53457.33496752001 2024-04-29,20:18:38.000,120,11087677,14765,0,1714421917,13012.873861740001,82.46276660999865,53457.341954640004 2024-04-29,20:18:39.000,120,11087659,14325,0,1714421918,13012.846916499991,82.52620878000016,53457.34894176 2024-04-29,20:18:40.000,120,11087630,14765,0,1714421919,13012.813234950001,82.61079833999975,53457.33496752001 2024-04-29,20:18:41.000,120,11087590,14605,0,1714421920,13012.786289709991,82.72358442000404,53457.341954640004 2024-04-29,20:18:42.000,120,11087561,14685,0,1714421921,13012.745871849991,82.75178094000148,53457.34894176 2024-04-29,20:18:43.000,120,11087622,14885,0,1714421922,13012.698717679996,82.85751788999914,53457.2581092 2024-04-29,20:18:44.000,120,11087665,14725,0,1714421923,13012.69198137,82.87161614999786,53457.33496752001 2024-04-29,20:18:45.000,120,11087584,14565,0,1714421924,13012.745871849991,82.87161614999786,53457.33496752001 2024-04-29,20:18:46.000,120,11087610,14685,0,1714421925,13012.718926609996,82.9139109300013,53457.2581092 2024-04-29,20:18:47.000,120,11087654,14725,0,1714421926,13012.73239923,82.94915657999809,53457.32099328 2024-04-29,20:18:48.000,120,11087612,14525,0,1714421927,13012.745871849991,82.97030397000344,53457.30701904001 2024-04-29,20:18:49.000,120,11087654,14845,0,1714421928,13012.725662919991,82.98440223000216,53457.293044800004 2024-04-29,20:18:50.000,120,11087570,14885,0,1714421929,13012.69198137,83.03374613999767,53457.3279804 2024-04-29,20:18:51.000,120,11087622,14645,0,1714421930,13012.64482719999,83.0760409200011,53457.30701904001 2024-04-29,20:18:52.000,120,11087585,14685,0,1714421931,13012.597673029995,83.10423743999854,53457.293044800004 2024-04-29,20:18:53.000,120,11087681,14885,0,1714421932,13012.496628379995,83.08309005000046,53457.28605768001 2024-04-29,20:18:54.000,120,11087670,14045,0,1714421933,13012.44273789999,83.10423743999854,53457.30701904001 2024-04-29,20:18:55.000,120,11087605,14525,0,1714421934,13012.44947421,83.13243396000325,53457.314006160006 2024-04-29,20:18:56.000,120,11087594,14685,0,1714421935,13012.415792659995,83.1112865699979,53457.293044800004 2024-04-29,20:18:57.000,120,11087650,14605,0,1714421936,13012.355165869994,83.09013917999982,53457.34894176 2024-04-29,20:18:58.000,120,11087651,14565,0,1714421937,13012.38884742,83.06194266000239,53457.30003192 2024-04-29,20:18:59.000,120,11087669,14645,0,1714421938,13012.32822063,83.00554962000024,53457.26509632001 2024-04-29,20:19:00.000,120,11087597,14605,0,1714421939,13012.36863849,82.96325484000408,53457.27907056 2024-04-29,20:19:01.000,120,11087643,14805,0,1714421940,13012.415792659995,82.92800919000001,53457.293044800004 2024-04-29,20:19:02.000,120,11087649,14405,0,1714421941,13012.38884742,82.85751788999914,53457.30701904001 2024-04-29,20:19:03.000,120,11087628,14725,0,1714421942,13012.40232003999,82.77292832999956,53457.293044800004 2024-04-29,20:19:04.000,120,11087625,14725,0,1714421943,13012.38884742,82.68833876999997,53457.174263760004 2024-04-29,20:19:05.000,120,11087643,14525,0,1714421944,13012.395583729995,82.6178474699991,53457.25112208 2024-04-29,20:19:06.000,120,11087621,14365,0,1714421945,13012.36863849,82.5191596500008,53457.244134960005 2024-04-29,20:19:07.000,120,11087663,14325,0,1714421946,13012.308011699999,82.44866834999993,53457.244134960005 2024-04-29,20:19:08.000,120,11087587,14565,0,1714421947,13012.233912289994,82.33588227000291,53457.2231736 2024-04-29,20:19:09.000,120,11087637,14845,0,1714421948,13012.206967049999,82.2724401000014,53457.27907056 2024-04-29,20:19:10.000,120,11087656,15085,0,1714421949,13012.159812879989,82.29358748999948,53457.26509632001 2024-04-29,20:19:11.000,120,11087642,14605,0,1714421950,13012.092449779993,82.2724401000014,53457.2231736 2024-04-29,20:19:12.000,120,11087643,14565,0,1714421951,13012.004877749998,82.30063661999884,53457.20221224 2024-04-29,20:19:13.000,120,11087616,14725,0,1714421952,13012.018350369988,82.3076857499982,53457.244134960005 2024-04-29,20:19:14.000,120,11087610,14525,0,1714421953,13011.971196199993,82.34998053000163,53457.2581092 2024-04-29,20:19:15.000,120,11087634,14685,0,1714421954,13012.025086679998,82.31473488000483,53457.18125088 2024-04-29,20:19:16.000,120,11087626,14525,0,1714421955,13011.984668819998,82.32883314000355,53457.11836680001 2024-04-29,20:19:17.000,120,11087649,14725,0,1714421956,13011.991405129993,82.29358748999948,53457.11137968 2024-04-29,20:19:18.000,120,11087606,14645,0,1714421957,13012.004877749998,82.23719445000461,53457.195225120005 2024-04-29,20:19:19.000,120,11087599,14565,0,1714421958,13011.950987269993,82.21604705999925,53457.23714784001 2024-04-29,20:19:20.000,120,11087635,14485,0,1714421959,13011.944250959998,82.13145749999967,53457.2581092 2024-04-29,20:19:21.000,120,11087609,14645,0,1714421960,13011.944250959998,82.14555575999839,53457.2231736 2024-04-29,20:19:22.000,120,11087600,14525,0,1714421961,13011.924042029998,82.16670315000374,53457.2231736 2024-04-29,20:19:23.000,120,11087657,14565,0,1714421962,13011.883624169997,82.15260488999775,53457.21618648001 2024-04-29,20:19:24.000,120,11087618,14565,0,1714421963,13011.816261070002,82.1737522800031,53457.20919936 2024-04-29,20:19:25.000,120,11087651,14765,0,1714421964,13011.769106899992,82.23719445000461,53457.21618648001 2024-04-29,20:19:26.000,120,11087534,14725,0,1714421965,13011.755634280002,82.30063661999884,53457.21618648001 2024-04-29,20:19:27.000,120,11087601,14525,0,1714421966,13011.735425350002,82.39227530999779,53457.195225120005 2024-04-29,20:19:28.000,120,11087573,15125,0,1714421967,13011.728689039992,82.4557174799993,53457.195225120005 2024-04-29,20:19:29.000,120,11087602,14645,0,1714421968,13011.775843210002,82.49096313000337,53457.23016072 2024-04-29,20:19:30.000,120,11087641,14645,0,1714421969,13011.715216420002,82.52620878000016,53457.18125088 2024-04-29,20:19:31.000,120,11087640,14925,0,1714421970,13011.688271179992,82.53325790999952,53457.16727664001 2024-04-29,20:19:32.000,120,11087587,14685,0,1714421971,13011.614171770001,82.50506139000208,53457.1533024 2024-04-29,20:19:33.000,120,11087578,14845,0,1714421972,13011.593962840001,82.483914000004,53457.195225120005 2024-04-29,20:19:34.000,120,11087586,15205,0,1714421973,13011.499654499996,82.43457009000122,53457.18823800001 2024-04-29,20:19:35.000,120,11087637,14845,0,1714421974,13011.459236639996,82.4204718300025,53457.146315280006 2024-04-29,20:19:36.000,120,11087616,14925,0,1714421975,13011.499654499996,82.44161922000058,53457.195225120005 2024-04-29,20:19:37.000,120,11087658,14765,0,1714421976,13011.418818779995,82.46981573999801,53457.146315280006 2024-04-29,20:19:38.000,120,11087637,14485,0,1714421977,13011.46597294999,82.51211052000144,53457.1533024 2024-04-29,20:19:39.000,120,11087638,14765,0,1714421978,13011.499654499996,82.53325790999952,53457.18125088 2024-04-29,20:19:40.000,120,11087620,14725,0,1714421979,13011.55354498,82.55440530000487,53457.16028952 2024-04-29,20:19:41.000,120,11087585,14525,0,1714421980,13011.560281289996,82.56850356000359,53457.09740544001 2024-04-29,20:19:42.000,120,11087583,14365,0,1714421981,13011.654589630001,82.5191596500008,53457.13932816001 2024-04-29,20:19:43.000,120,11087622,14405,0,1714421982,13011.674798560001,82.483914000004,53457.174263760004 2024-04-29,20:19:44.000,120,11087608,14485,0,1714421983,13011.782579519997,82.38522617999843,53457.16727664001 2024-04-29,20:19:45.000,120,11087567,14405,0,1714421984,13011.796052140002,82.37112791999971,53457.18823800001 2024-04-29,20:19:46.000,120,11087618,14605,0,1714421985,13011.944250959998,82.29358748999948,53457.23016072 2024-04-29,20:19:47.000,120,11087613,14565,0,1714421986,13012.038559299988,82.22309618999861,53457.18125088 2024-04-29,20:19:48.000,120,11087605,14685,0,1714421987,13012.146340259998,82.18080141000246,53457.23016072 2024-04-29,20:19:49.000,120,11087653,14725,0,1714421988,13012.28106645999,82.15965402000438,53457.28605768001 2024-04-29,20:19:50.000,120,11087606,14845,0,1714421989,13012.32822063,82.18080141000246,53457.30003192 2024-04-29,20:19:51.000,120,11087656,14925,0,1714421990,13012.40905635,82.1737522800031,53457.341954640004 2024-04-29,20:19:52.000,120,11087713,14965,0,1714421991,13012.38884742,82.23719445000461,53457.33496752001 2024-04-29,20:19:53.000,120,11087657,14725,0,1714421992,13012.42252896999,82.3076857499982,53457.39086448 2024-04-29,20:19:54.000,120,11087670,14805,0,1714421993,13012.42926528,82.34293140000227,53457.41881296 2024-04-29,20:19:55.000,120,11087643,14805,0,1714421994,13012.40232003999,82.4204718300025,53457.4677228 2024-04-29,20:19:56.000,120,11087642,14885,0,1714421995,13012.26085752999,82.41342270000314,53457.460735680004 2024-04-29,20:19:57.000,120,11087650,14805,0,1714421996,13012.254121219994,82.34293140000227,53457.530606880006 2024-04-29,20:19:58.000,120,11087644,14525,0,1714421997,13012.159812879989,82.3217840100042,53457.537594 2024-04-29,20:19:59.000,120,11087615,14765,0,1714421998,13012.085713469998,82.23719445000461,53457.50265840001 2024-04-29,20:20:00.000,120,11087654,14525,0,1714421999,13011.991405129993,82.15965402000438,53457.55156824001 2024-04-29,20:20:01.000,120,11087659,14765,0,1714422000,13011.822997379997,82.06801532999816,53457.51663264 2024-04-29,20:20:02.000,120,11087682,14525,0,1714422001,13011.688271179992,81.99752403000457,53457.52361976001 2024-04-29,20:20:03.000,120,11087615,14725,0,1714422002,13011.587226529991,81.94818012000178,53457.481697040006 2024-04-29,20:20:04.000,120,11087644,14845,0,1714422003,13011.4322914,81.95522925000114,53457.48868416 2024-04-29,20:20:05.000,120,11087658,14445,0,1714422004,13011.317774129995,81.96932750999986,53457.47470992001 2024-04-29,20:20:06.000,120,11087680,14765,0,1714422005,13011.14263006999,82.025720550002,53457.45374856001 2024-04-29,20:20:07.000,120,11087643,14725,0,1714422006,13011.04158541999,82.10326098000223,53457.38387736001 2024-04-29,20:20:08.000,120,11087670,14925,0,1714422007,13010.994431249994,82.20194880000054,53457.37689024 2024-04-29,20:20:09.000,120,11087600,14725,0,1714422008,13010.940540769989,82.33588227000291,53457.314006160006 2024-04-29,20:20:10.000,120,11087637,14645,0,1714422009,13010.920331839989,82.44866834999993,53457.28605768001 2024-04-29,20:20:11.000,120,11087639,14125,0,1714422010,13010.974222319994,82.5191596500008,53457.23714784001 2024-04-29,20:20:12.000,120,11087679,14365,0,1714422011,13010.994431249994,82.54735616999824,53457.26509632001 2024-04-29,20:20:13.000,120,11087623,14485,0,1714422012,13011.048321729999,82.56145443000423,53457.26509632001 2024-04-29,20:20:14.000,120,11087698,14885,0,1714422013,13011.20999317,82.52620878000016,53457.18125088 2024-04-29,20:20:15.000,120,11087650,14525,0,1714422014,13011.277356269995,82.46276660999865,53457.21618648001 2024-04-29,20:20:16.000,120,11087583,14365,0,1714422015,13011.34471936999,82.4204718300025,53457.174263760004 2024-04-29,20:20:17.000,120,11087674,14405,0,1714422016,13011.41208247,82.34998053000163,53457.244134960005 2024-04-29,20:20:18.000,120,11087655,14485,0,1714422017,13011.499654499996,82.26539097000204,53457.23016072 2024-04-29,20:20:19.000,120,11087607,14565,0,1714422018,13011.560281289996,82.25834184000269,53457.174263760004 2024-04-29,20:20:20.000,120,11087633,14565,0,1714422019,13011.600699149996,82.25129271000333,53457.23714784001 2024-04-29,20:20:21.000,120,11087663,14645,0,1714422020,13011.688271179992,82.25129271000333,53457.18823800001 2024-04-29,20:20:22.000,120,11087622,14845,0,1714422021,13011.735425350002,82.30063661999884,53457.20221224 2024-04-29,20:20:23.000,120,11087674,14645,0,1714422022,13011.782579519997,82.33588227000291,53457.20221224 2024-04-29,20:20:24.000,120,11087625,14725,0,1714422023,13011.849942619992,82.30063661999884,53457.23016072 2024-04-29,20:20:25.000,120,11087662,15245,0,1714422024,13011.870151549992,82.27948923000076,53457.23714784001 2024-04-29,20:20:26.000,120,11087706,14845,0,1714422025,13011.897096790002,82.1737522800031,53457.20221224 2024-04-29,20:20:27.000,120,11087657,14845,0,1714422026,13011.917305720002,82.0750644600048,53457.18823800001 2024-04-29,20:20:28.000,120,11087643,15045,0,1714422027,13011.897096790002,81.9270327300037,53457.20221224 2024-04-29,20:20:29.000,120,11087619,14605,0,1714422028,13011.876887860002,81.80014839000069,53457.18823800001 2024-04-29,20:20:30.000,120,11087658,15125,0,1714422029,13011.843206309997,81.67326404999767,53457.23016072 2024-04-29,20:20:31.000,120,11087708,14605,0,1714422030,13011.789315829992,81.56047797000065,53457.18823800001 2024-04-29,20:20:32.000,120,11087659,14885,0,1714422031,13011.721952729997,81.51113405999786,53457.2231736 2024-04-29,20:20:33.000,120,11087638,14645,0,1714422032,13011.634380700001,81.48998666999978,53457.244134960005 2024-04-29,20:20:34.000,120,11087656,14405,0,1714422033,13011.580490219996,81.52523232000385,53457.30701904001 2024-04-29,20:20:35.000,120,11087631,14645,0,1714422034,13011.540072359996,81.55342884000129,53457.25112208 2024-04-29,20:20:36.000,120,11087682,15005,0,1714422035,13011.49291819,81.63801840000087,53457.25112208 2024-04-29,20:20:37.000,120,11087657,14885,0,1714422036,13011.546808669991,81.74375534999854,53457.25112208 2024-04-29,20:20:38.000,120,11087630,15005,0,1714422037,13011.654589630001,81.8635905600022,53457.27208344 2024-04-29,20:20:39.000,120,11087610,14845,0,1714422038,13011.755634280002,82.00457316000393,53457.293044800004 2024-04-29,20:20:40.000,120,11087609,14845,0,1714422039,13011.802788449997,82.1737522800031,53457.27208344 2024-04-29,20:20:41.000,120,11087659,15045,0,1714422040,13011.910569409993,82.35702966000099,53457.3279804 2024-04-29,20:20:42.000,120,11087658,14805,0,1714422041,13012.052031919993,82.50506139000208,53457.35592888001 2024-04-29,20:20:43.000,120,11087597,14765,0,1714422042,13012.112658709993,82.65309312000318,53457.33496752001 2024-04-29,20:20:44.000,120,11087589,14685,0,1714422043,13012.166549189998,82.73768268000276,53457.341954640004 2024-04-29,20:20:45.000,120,11087599,14965,0,1714422044,13012.233912289994,82.77292832999956,53457.40483872001 2024-04-29,20:20:46.000,120,11087660,14965,0,1714422045,13012.267593839999,82.75178094000148,53457.44676144 2024-04-29,20:20:47.000,120,11087603,14725,0,1714422046,13012.274330149994,82.6671913800019,53457.411825840005 2024-04-29,20:20:48.000,120,11087629,14965,0,1714422047,13012.28106645999,82.59670008000103,53457.43977432 2024-04-29,20:20:49.000,120,11087588,14765,0,1714422048,13012.247384909999,82.55440530000487,53457.43977432 2024-04-29,20:20:50.000,120,11087692,15005,0,1714422049,13012.206967049999,82.44866834999993,53457.48868416 2024-04-29,20:20:51.000,120,11087587,14965,0,1714422050,13012.139603949989,82.39932444000442,53457.48868416 2024-04-29,20:20:52.000,120,11087631,14645,0,1714422051,13012.052031919993,82.37817704999907,53457.43977432 2024-04-29,20:20:53.000,120,11087677,14605,0,1714422052,13011.957723580002,82.43457009000122,53457.55156824001 2024-04-29,20:20:54.000,120,11087615,15045,0,1714422053,13011.876887860002,82.41342270000314,53457.50265840001 2024-04-29,20:20:55.000,120,11087670,14685,0,1714422054,13011.782579519997,82.40637357000378,53457.44676144 2024-04-29,20:20:56.000,120,11087588,14485,0,1714422055,13011.802788449997,82.39932444000442,53457.460735680004 2024-04-29,20:20:57.000,120,11087669,14485,0,1714422056,13011.775843210002,82.31473488000483,53457.4677228 2024-04-29,20:20:58.000,120,11087635,14565,0,1714422057,13011.829733689992,82.25129271000333,53457.42580008 2024-04-29,20:20:59.000,120,11087601,14765,0,1714422058,13011.910569409993,82.20194880000054,53457.4677228 2024-04-29,20:21:00.000,120,11087660,14645,0,1714422059,13011.950987269993,82.0750644600048,53457.45374856001 2024-04-29,20:21:01.000,120,11087618,14565,0,1714422060,13012.025086679998,82.05391706999944,53457.50265840001 2024-04-29,20:21:02.000,120,11087662,14405,0,1714422061,13012.031822989993,82.03981881000072,53457.48868416 2024-04-29,20:21:03.000,120,11087668,14765,0,1714422062,13012.105922399998,82.03981881000072,53457.47470992001 2024-04-29,20:21:04.000,120,11087670,14725,0,1714422063,13012.153076569994,82.04686794000008,53457.52361976001 2024-04-29,20:21:05.000,120,11087659,14165,0,1714422064,13012.193494429994,82.08211359000416,53457.55156824001 2024-04-29,20:21:06.000,120,11087649,14765,0,1714422065,13012.200230739989,82.08916272000351,53457.56554248 2024-04-29,20:21:07.000,120,11087697,14605,0,1714422066,13012.32822063,82.13850662999903,53457.57252960001 2024-04-29,20:21:08.000,120,11087675,14925,0,1714422067,13012.38211110999,82.08211359000416,53457.60047808001 2024-04-29,20:21:09.000,120,11087642,14885,0,1714422068,13012.42252896999,82.025720550002,53457.63541368 2024-04-29,20:21:10.000,120,11087626,14565,0,1714422069,13012.496628379995,82.06801532999816,53457.628426560004 2024-04-29,20:21:11.000,120,11087673,14965,0,1714422070,13012.50336468999,82.11735924000095,53457.61445232 2024-04-29,20:21:12.000,120,11087629,14525,0,1714422071,13012.46294682999,82.23719445000461,53457.649387920006 2024-04-29,20:21:13.000,120,11087678,15125,0,1714422072,13012.40232003999,82.41342270000314,53457.62143944001 2024-04-29,20:21:14.000,120,11087618,14205,0,1714422073,13012.36190217999,82.66014225000254,53457.649387920006 2024-04-29,20:21:15.000,120,11087654,14445,0,1714422074,13012.240648599989,82.89981267000258,53457.628426560004 2024-04-29,20:21:16.000,120,11087672,14565,0,1714422075,13012.180021809989,83.11833570000454,53457.64240080001 2024-04-29,20:21:17.000,120,11087638,14685,0,1714422076,13012.072240849993,83.27341655999771,53457.67034928001 2024-04-29,20:21:18.000,120,11087705,14485,0,1714422077,13012.018350369988,83.35095698999794,53457.63541368 2024-04-29,20:21:19.000,120,11087589,14525,0,1714422078,13012.004877749998,83.38620264000201,53457.677336400004 2024-04-29,20:21:20.000,120,11087685,14725,0,1714422079,13011.937514650002,83.35095698999794,53457.65637504 2024-04-29,20:21:21.000,120,11087647,14405,0,1714422080,13011.944250959998,83.25226916999964,53457.62143944001 2024-04-29,20:21:22.000,120,11087626,14885,0,1714422081,13011.930778339993,83.13948309000261,53457.61445232 2024-04-29,20:21:23.000,120,11087659,14205,0,1714422082,13011.964459889998,83.0125987499996,53457.58650384 2024-04-29,20:21:24.000,120,11087618,14685,0,1714422083,13011.977932510003,82.88571441000386,53457.56554248 2024-04-29,20:21:25.000,120,11087625,14485,0,1714422084,13011.964459889998,82.80112485000427,53457.58650384 2024-04-29,20:21:26.000,120,11087647,14805,0,1714422085,13011.950987269993,82.69538789999933,53457.530606880006 2024-04-29,20:21:27.000,120,11087660,14845,0,1714422086,13011.937514650002,82.63899486000446,53457.57252960001 2024-04-29,20:21:28.000,120,11087673,14845,0,1714422087,13011.910569409993,82.54735616999824,53457.55156824001 2024-04-29,20:21:29.000,120,11087704,14925,0,1714422088,13011.890360479993,82.4204718300025,53457.52361976001 2024-04-29,20:21:30.000,120,11087633,14765,0,1714422089,13011.930778339993,82.36407879000035,53457.48868416 2024-04-29,20:21:31.000,120,11087659,14925,0,1714422090,13011.917305720002,82.26539097000204,53457.50265840001 2024-04-29,20:21:32.000,120,11087664,14685,0,1714422091,13011.964459889998,82.19489967000118,53457.47470992001 2024-04-29,20:21:33.000,120,11087656,14845,0,1714422092,13012.018350369988,82.15965402000438,53457.43977432 2024-04-29,20:21:34.000,120,11087642,15005,0,1714422093,13012.105922399998,82.11031011000159,53457.481697040006 2024-04-29,20:21:35.000,120,11087660,14885,0,1714422094,13012.173285499994,82.10326098000223,53457.43278720001 2024-04-29,20:21:36.000,120,11087627,14885,0,1714422095,13012.30127538999,82.08211359000416,53457.481697040006 2024-04-29,20:21:37.000,120,11087639,15005,0,1714422096,13012.375374799994,82.03276968000137,53457.51663264 2024-04-29,20:21:38.000,120,11087652,14765,0,1714422097,13012.42252896999,81.9622783800005,53457.48868416 2024-04-29,20:21:39.000,120,11087612,14765,0,1714422098,13012.42252896999,81.87063969000155,53457.58650384 2024-04-29,20:21:40.000,120,11087605,15085,0,1714422099,13012.436001589995,81.82129577999876,53457.55855536 2024-04-29,20:21:41.000,120,11087656,14605,0,1714422100,13012.355165869994,81.64506753000023,53457.61445232 2024-04-29,20:21:42.000,120,11087623,14765,0,1714422101,13012.254121219994,81.4335936300049,53457.57252960001 2024-04-29,20:21:43.000,120,11087615,14845,0,1714422102,13012.052031919993,81.29261103000317,53457.62143944001 2024-04-29,20:21:44.000,120,11087617,14685,0,1714422103,13011.856678930002,81.18687407999823,53457.59349096 2024-04-29,20:21:45.000,120,11087640,14725,0,1714422104,13011.647853319992,81.109333649998,53457.579516720005 2024-04-29,20:21:46.000,120,11087614,14445,0,1714422105,13011.418818779995,81.1586775600008,53457.579516720005 2024-04-29,20:21:47.000,120,11087654,14365,0,1714422106,13011.2302021,81.21507060000295,53457.530606880006 2024-04-29,20:21:48.000,120,11087663,14645,0,1714422107,13011.014640179994,81.42654449999827,53457.56554248 2024-04-29,20:21:49.000,120,11087673,14685,0,1714422108,13010.846232429998,81.66621491999831,53457.460735680004 2024-04-29,20:21:50.000,120,11087620,15205,0,1714422109,13010.785605639998,81.99047489999793,53457.43278720001 2024-04-29,20:21:51.000,120,11087693,14725,0,1714422110,13010.859705049988,82.3076857499982,53457.48868416 2024-04-29,20:21:52.000,120,11087632,14525,0,1714422111,13011.055058039994,82.65309312000318,53457.45374856001 2024-04-29,20:21:53.000,120,11087577,14805,0,1714422112,13011.277356269995,82.97030397000344,53457.40483872001 2024-04-29,20:21:54.000,120,11087640,14725,0,1714422113,13011.567017599991,83.19587613000476,53457.41881296 2024-04-29,20:21:55.000,120,11087666,14525,0,1714422114,13011.883624169997,83.36505525000393,53457.41881296 2024-04-29,20:21:56.000,120,11087671,14525,0,1714422115,13012.220439669989,83.45669394000288,53457.481697040006 2024-04-29,20:21:57.000,120,11087672,14885,0,1714422116,13012.54378254999,83.39325177000137,53457.55855536 2024-04-29,20:21:58.000,120,11087637,14885,0,1714422117,13012.779553399996,83.26636742999835,53457.55156824001 2024-04-29,20:21:59.000,120,11087632,14805,0,1714422118,13012.974906390002,83.06194266000239,53457.55156824001 2024-04-29,20:22:00.000,120,11087654,14525,0,1714422119,13013.082687349997,82.80112485000427,53457.62143944001 2024-04-29,20:22:01.000,120,11087721,14445,0,1714422120,13013.116368900002,82.53325790999952,53457.698297760006 2024-04-29,20:22:02.000,120,11087706,14485,0,1714422121,13013.069214729992,82.30063661999884,53457.73323336 2024-04-29,20:22:03.000,120,11087679,14845,0,1714422122,13013.035533180002,82.06801532999816,53457.73323336 2024-04-29,20:22:04.000,120,11087612,14845,0,1714422123,13012.974906390002,81.94113099000242,53457.7821432 2024-04-29,20:22:05.000,120,11087674,14885,0,1714422124,13012.846916499991,81.82834490999812,53457.83105304 2024-04-29,20:22:06.000,120,11087653,14445,0,1714422125,13012.75260816,81.78605013000197,53457.81009168001 2024-04-29,20:22:07.000,120,11087636,14685,0,1714422126,13012.698717679996,81.72965708999982,53457.87297576 2024-04-29,20:22:08.000,120,11087651,14565,0,1714422127,13012.65156351,81.70850970000174,53457.8520144 2024-04-29,20:22:09.000,120,11087606,14925,0,1714422128,13012.577464099995,81.6803131800043,53457.88695000001 2024-04-29,20:22:10.000,120,11087663,14525,0,1714422129,13012.52357361999,81.63096927000151,53457.87996288 2024-04-29,20:22:11.000,120,11087655,14805,0,1714422130,13012.496628379995,81.60277275000408,53457.89393712 2024-04-29,20:22:12.000,120,11087641,14685,0,1714422131,13012.415792659995,81.57457622999937,53457.87996288 2024-04-29,20:22:13.000,120,11087657,14845,0,1714422132,13012.36863849,81.51113405999786,53457.94284696 2024-04-29,20:22:14.000,120,11087656,14325,0,1714422133,13012.36190217999,81.51818319000449,53457.92887272 2024-04-29,20:22:15.000,120,11087653,14805,0,1714422134,13012.34169324999,81.57457622999937,53457.90791136001 2024-04-29,20:22:16.000,120,11087619,15045,0,1714422135,13012.334956939994,81.63096927000151,53457.85900152001 2024-04-29,20:22:17.000,120,11087647,14645,0,1714422136,13012.38211110999,81.67326404999767,53457.85900152001 2024-04-29,20:22:18.000,120,11087666,15045,0,1714422137,13012.38211110999,81.78605013000197,53457.87297576 2024-04-29,20:22:19.000,120,11087670,15125,0,1714422138,13012.42252896999,81.91998360000434,53457.88695000001 2024-04-29,20:22:20.000,120,11087669,14565,0,1714422139,13012.415792659995,81.97637663999922,53457.88695000001 2024-04-29,20:22:21.000,120,11087668,14685,0,1714422140,13012.44947421,82.08211359000416,53457.95682120001 2024-04-29,20:22:22.000,120,11087659,14925,0,1714422141,13012.46968314,82.16670315000374,53457.94983408 2024-04-29,20:22:23.000,120,11087614,14765,0,1714422142,13012.48989207,82.25129271000333,53457.95682120001 2024-04-29,20:22:24.000,120,11087646,14645,0,1714422143,13012.55051886,82.31473488000483,53457.90791136001 2024-04-29,20:22:25.000,120,11087571,14645,0,1714422144,13012.537046239995,82.34998053000163,53457.92887272 2024-04-29,20:22:26.000,120,11087667,14485,0,1714422145,13012.56399147999,82.36407879000035,53457.9218856 2024-04-29,20:22:27.000,120,11087659,14845,0,1714422146,13012.58420040999,82.37112791999971,53457.94284696 2024-04-29,20:22:28.000,120,11087664,14525,0,1714422147,13012.57072779,82.39227530999779,53457.97079544 2024-04-29,20:22:29.000,120,11087645,14485,0,1714422148,13012.557255169995,82.39227530999779,53458.00573104001 2024-04-29,20:22:30.000,120,11087609,14405,0,1714422149,13012.510101,82.39227530999779,53458.01970528 2024-04-29,20:22:31.000,120,11087668,14645,0,1714422150,13012.476419449995,82.32883314000355,53457.99874392 2024-04-29,20:22:32.000,120,11087668,14605,0,1714422151,13012.42926528,82.26539097000204,53457.963808320004 2024-04-29,20:22:33.000,120,11087628,14525,0,1714422152,13012.30127538999,82.16670315000374,53457.97079544 2024-04-29,20:22:34.000,120,11087656,14525,0,1714422153,13012.193494429994,82.08211359000416,53457.984769680006 2024-04-29,20:22:35.000,120,11087692,14725,0,1714422154,13012.031822989993,81.95522925000114,53457.97079544 2024-04-29,20:22:36.000,120,11087667,14525,0,1714422155,13011.910569409993,81.88473795000027,53457.94284696 2024-04-29,20:22:37.000,120,11087643,14765,0,1714422156,13011.782579519997,81.80719752000005,53457.90791136001 2024-04-29,20:22:38.000,120,11087637,14805,0,1714422157,13011.600699149996,81.70850970000174,53457.845027280004 2024-04-29,20:22:39.000,120,11087690,14925,0,1714422158,13011.45250033,81.63801840000087,53457.80310456 2024-04-29,20:22:40.000,120,11087663,14645,0,1714422159,13011.337983059995,81.62392014000216,53457.82406592 2024-04-29,20:22:41.000,120,11087672,14525,0,1714422160,13011.27061996,81.64506753000023,53457.77515608 2024-04-29,20:22:42.000,120,11087665,14205,0,1714422161,13011.216729479995,81.68736231000366,53457.75419472 2024-04-29,20:22:43.000,120,11087689,14605,0,1714422162,13011.196520549995,81.82834490999812,53457.63541368 2024-04-29,20:22:44.000,120,11087650,14685,0,1714422163,13011.236938409995,81.87768882000091,53457.66336216 2024-04-29,20:22:45.000,120,11087644,14205,0,1714422164,13011.32451043999,81.99047489999793,53457.628426560004 2024-04-29,20:22:46.000,120,11087628,14285,0,1714422165,13011.45250033,82.10326098000223,53457.55855536 2024-04-29,20:22:47.000,120,11087662,14405,0,1714422166,13011.560281289996,82.25129271000333,53457.59349096 2024-04-29,20:22:48.000,120,11087657,14165,0,1714422167,13011.688271179992,82.37817704999907,53457.54458112 2024-04-29,20:22:49.000,120,11087671,14365,0,1714422168,13011.816261070002,82.50506139000208,53457.54458112 2024-04-29,20:22:50.000,120,11087651,14565,0,1714422169,13011.910569409993,82.60374921000039,53457.530606880006 2024-04-29,20:22:51.000,120,11087663,14765,0,1714422170,13011.984668819998,82.71653529000469,53457.50265840001 2024-04-29,20:22:52.000,120,11087627,14485,0,1714422171,13012.018350369988,82.81522311000299,53457.537594 2024-04-29,20:22:53.000,120,11087671,14365,0,1714422172,13012.038559299988,82.88571441000386,53457.55855536 2024-04-29,20:22:54.000,120,11087698,14765,0,1714422173,13011.944250959998,82.92800919000001,53457.58650384 2024-04-29,20:22:55.000,120,11087644,14725,0,1714422174,13011.849942619992,82.94915657999809,53457.65637504 2024-04-29,20:22:56.000,120,11087655,14565,0,1714422175,13011.829733689992,82.9773531000028,53457.63541368 2024-04-29,20:22:57.000,120,11087677,14645,0,1714422176,13011.647853319992,83.0125987499996,53457.62143944001 2024-04-29,20:22:58.000,120,11087640,14845,0,1714422177,13011.526599739991,83.05489353000303,53457.58650384 2024-04-29,20:22:59.000,120,11087687,14685,0,1714422178,13011.418818779995,83.06194266000239,53457.55156824001 2024-04-29,20:23:00.000,120,11087695,14685,0,1714422179,13011.32451043999,83.06899179000175,53457.52361976001 2024-04-29,20:23:01.000,120,11087639,14885,0,1714422180,13011.24367471999,83.09013917999982,53457.537594 2024-04-29,20:23:02.000,120,11087666,14405,0,1714422181,13011.20999317,83.05489353000303,53457.51663264 2024-04-29,20:23:03.000,120,11087647,14325,0,1714422182,13011.14936638,83.03374613999767,53457.51663264 2024-04-29,20:23:04.000,120,11087650,14445,0,1714422183,13011.08200327999,83.02669700999832,53457.44676144 2024-04-29,20:23:05.000,120,11087650,14805,0,1714422184,13011.021376489989,82.97030397000344,53457.481697040006 2024-04-29,20:23:06.000,120,11087665,14525,0,1714422185,13010.967486009999,82.89276354000322,53457.47470992001 2024-04-29,20:23:07.000,120,11087652,14445,0,1714422186,13010.866441359998,82.84341963000043,53457.509645520004 2024-04-29,20:23:08.000,120,11087634,14685,0,1714422187,13010.785605639998,82.77997745999892,53457.49567128 2024-04-29,20:23:09.000,120,11087673,14925,0,1714422188,13010.738451470002,82.68128964000061,53457.40483872001 2024-04-29,20:23:10.000,120,11087701,15205,0,1714422189,13010.644143129997,82.62489659999846,53457.35592888001 2024-04-29,20:23:11.000,120,11087626,14645,0,1714422190,13010.596988960002,82.54735616999824,53457.40483872001 2024-04-29,20:23:12.000,120,11087633,14685,0,1714422191,13010.590252649992,82.46981573999801,53457.38387736001 2024-04-29,20:23:13.000,120,11087675,14445,0,1714422192,13010.543098479997,82.39227530999779,53457.37689024 2024-04-29,20:23:14.000,120,11087643,14965,0,1714422193,13010.529625859992,82.35702966000099,53457.362916000005 2024-04-29,20:23:15.000,120,11087616,14725,0,1714422194,13010.482471689997,82.31473488000483,53457.34894176 2024-04-29,20:23:16.000,120,11087641,14485,0,1714422195,13010.415108590001,82.34293140000227,53457.34894176 2024-04-29,20:23:17.000,120,11087691,14485,0,1714422196,13010.428581209992,82.36407879000035,53457.27907056 2024-04-29,20:23:18.000,120,11087672,14525,0,1714422197,13010.435317520001,82.39932444000442,53457.23016072 2024-04-29,20:23:19.000,120,11087692,14605,0,1714422198,13010.516153240002,82.56145443000423,53457.25112208 2024-04-29,20:23:20.000,120,11087654,14725,0,1714422199,13010.495944310002,82.63899486000446,53457.20919936 2024-04-29,20:23:21.000,120,11087679,14845,0,1714422200,13010.543098479997,82.7658792000002,53457.26509632001 2024-04-29,20:23:22.000,120,11087683,14725,0,1714422201,13010.590252649992,82.87161614999786,53457.2231736 2024-04-29,20:23:23.000,120,11087683,14565,0,1714422202,13010.610461579992,82.90686180000193,53457.23016072 2024-04-29,20:23:24.000,120,11087669,14805,0,1714422203,13010.650879439992,82.93505831999937,53457.27208344 2024-04-29,20:23:25.000,120,11087634,14845,0,1714422204,13010.772133019993,82.9139109300013,53457.30003192 2024-04-29,20:23:26.000,120,11087659,14925,0,1714422205,13010.718242540002,82.85751788999914,53457.27208344 2024-04-29,20:23:27.000,120,11087635,14685,0,1714422206,13010.731715159993,82.75178094000148,53457.23714784001 2024-04-29,20:23:28.000,120,11087648,14725,0,1714422207,13010.778869330003,82.6671913800019,53457.30003192 2024-04-29,20:23:29.000,120,11087638,14765,0,1714422208,13010.805814569998,82.61079833999975,53457.3279804 2024-04-29,20:23:30.000,120,11087624,14725,0,1714422209,13010.839496119988,82.56145443000423,53457.293044800004 2024-04-29,20:23:31.000,120,11087654,14965,0,1714422210,13010.859705049988,82.50506139000208,53457.3279804 2024-04-29,20:23:32.000,120,11087708,14725,0,1714422211,13010.906859219998,82.47686487000465,53457.30003192 2024-04-29,20:23:33.000,120,11087616,14885,0,1714422212,13010.974222319994,82.47686487000465,53457.37689024 2024-04-29,20:23:34.000,120,11087696,14645,0,1714422213,13010.967486009999,82.49801226000272,53457.38387736001 2024-04-29,20:23:35.000,120,11087688,14685,0,1714422214,13010.974222319994,82.54030703999888,53457.34894176 2024-04-29,20:23:36.000,120,11087603,15045,0,1714422215,13011.06179434999,82.69538789999933,53457.35592888001 2024-04-29,20:23:37.000,120,11087688,14685,0,1714422216,13011.08200327999,82.74473181000212,53457.41881296 2024-04-29,20:23:38.000,120,11087655,14805,0,1714422217,13011.18978424,82.88571441000386,53457.43278720001 2024-04-29,20:23:39.000,120,11087708,14925,0,1714422218,13011.216729479995,83.05489353000303,53457.42580008 2024-04-29,20:23:40.000,120,11087638,15045,0,1714422219,13011.337983059995,83.18177786999877,53457.48868416 2024-04-29,20:23:41.000,120,11087656,14525,0,1714422220,13011.439027709996,83.28046569000435,53457.51663264 2024-04-29,20:23:42.000,120,11087697,15285,0,1714422221,13011.607435459991,83.40030090000073,53457.59349096 2024-04-29,20:23:43.000,120,11087684,14365,0,1714422222,13011.695007490001,83.4707922000016,53457.55855536 2024-04-29,20:23:44.000,120,11087620,14725,0,1714422223,13011.769106899992,83.51308697999775,53457.55855536 2024-04-29,20:23:45.000,120,11087646,14645,0,1714422224,13011.836470000002,83.51308697999775,53457.51663264 2024-04-29,20:23:46.000,120,11087665,15005,0,1714422225,13011.796052140002,83.44964481000352,53457.54458112 2024-04-29,20:23:47.000,120,11087657,15205,0,1714422226,13011.802788449997,83.34390785999858,53457.649387920006 2024-04-29,20:23:48.000,120,11087665,15005,0,1714422227,13011.721952729997,83.25226916999964,53457.64240080001 2024-04-29,20:23:49.000,120,11087649,14645,0,1714422228,13011.607435459991,83.18882699999813,53457.6074652 2024-04-29,20:23:50.000,120,11087649,14765,0,1714422229,13011.49291819,83.05489353000303,53457.61445232 2024-04-29,20:23:51.000,120,11087646,15085,0,1714422230,13011.35145568,82.94210744999873,53457.698297760006 2024-04-29,20:23:52.000,120,11087694,14885,0,1714422231,13011.28409257999,82.89981267000258,53457.69131064001 2024-04-29,20:23:53.000,120,11087642,14805,0,1714422232,13011.14936638,82.80817398000363,53457.68432352 2024-04-29,20:23:54.000,120,11087689,14885,0,1714422233,13011.075266969994,82.77997745999892,53457.64240080001 2024-04-29,20:23:55.000,120,11087630,14445,0,1714422234,13010.967486009999,82.7658792000002,53457.69131064001 2024-04-29,20:23:56.000,120,11087651,14605,0,1714422235,13010.879913979988,82.77292832999956,53457.64240080001 2024-04-29,20:24:07.000,120,11087629,14885,0,1714422246,13010.570043719992,82.69538789999933,53457.45374856001 2024-04-29,20:24:08.000,120,11087629,14645,0,1714422247,13010.617197890002,82.66014225000254,53457.411825840005 2024-04-29,20:24:09.000,120,11087657,14845,0,1714422248,13010.623934199997,82.6178474699991,53457.42580008 2024-04-29,20:24:10.000,120,11087693,14845,0,1714422249,13010.644143129997,82.49801226000272,53457.3978516 2024-04-29,20:24:11.000,120,11087643,15085,0,1714422250,13010.684560989997,82.50506139000208,53457.41881296 2024-04-29,20:24:12.000,120,11087622,14965,0,1714422251,13010.664352059997,82.47686487000465,53457.481697040006 2024-04-29,20:24:13.000,120,11087655,14845,0,1714422252,13010.684560989997,82.44866834999993,53457.460735680004 2024-04-29,20:24:14.000,120,11087652,14845,0,1714422253,13010.664352059997,82.44161922000058,53457.48868416 2024-04-29,20:24:15.000,120,11087682,14525,0,1714422254,13010.644143129997,82.40637357000378,53457.47470992001 2024-04-29,20:24:16.000,120,11087678,14525,0,1714422255,13010.603725269997,82.37112791999971,53457.481697040006 2024-04-29,20:24:17.000,120,11087653,14645,0,1714422256,13010.637406820002,82.39932444000442,53457.509645520004 2024-04-29,20:24:18.000,120,11087661,14605,0,1714422257,13010.630670509992,82.34293140000227,53457.44676144 2024-04-29,20:24:19.000,120,11087606,14445,0,1714422258,13010.644143129997,82.34998053000163,53457.35592888001 2024-04-29,20:24:20.000,120,11087635,14645,0,1714422259,13010.610461579992,82.33588227000291,53457.314006160006 2024-04-29,20:24:21.000,120,11087649,14845,0,1714422260,13010.644143129997,82.37817704999907,53457.314006160006 2024-04-29,20:24:22.000,120,11087692,14885,0,1714422261,13010.704769919997,82.36407879000035,53457.32099328 2024-04-29,20:24:23.000,120,11087656,14725,0,1714422262,13010.745187779998,82.42752096000186,53457.32099328 2024-04-29,20:24:24.000,120,11087647,14805,0,1714422263,13010.785605639998,82.42752096000186,53457.33496752001 2024-04-29,20:24:25.000,120,11087627,14605,0,1714422264,13010.879913979988,82.46276660999865,53457.35592888001 2024-04-29,20:24:26.000,120,11087613,14525,0,1714422265,13011.028112799999,82.5191596500008,53457.362916000005 2024-04-29,20:24:27.000,120,11087673,14645,0,1714422266,13011.156102689994,82.54030703999888,53457.34894176 2024-04-29,20:24:28.000,120,11087631,14365,0,1714422267,13011.32451043999,82.56145443000423,53457.40483872001 2024-04-29,20:24:29.000,120,11087646,14885,0,1714422268,13011.49291819,82.59670008000103,53457.43278720001 2024-04-29,20:24:30.000,120,11087647,14645,0,1714422269,13011.641117009996,82.61079833999975,53457.40483872001 2024-04-29,20:24:31.000,120,11087601,14845,0,1714422270,13011.789315829992,82.60374921000039,53457.41881296 2024-04-29,20:24:32.000,120,11087672,14605,0,1714422271,13011.984668819998,82.60374921000039,53457.4677228 2024-04-29,20:24:33.000,120,11087619,14565,0,1714422272,13012.099186089989,82.6178474699991,53457.481697040006 2024-04-29,20:24:34.000,120,11087690,14765,0,1714422273,13012.193494429994,82.56850356000359,53457.530606880006 2024-04-29,20:24:35.000,120,11087655,14805,0,1714422274,13012.213703359994,82.53325790999952,53457.57252960001 2024-04-29,20:24:36.000,120,11087662,14725,0,1714422275,13012.26085752999,82.54030703999888,53457.57252960001 2024-04-29,20:24:37.000,120,11087683,14885,0,1714422276,13012.227175979999,82.5191596500008,53457.56554248 2024-04-29,20:24:38.000,120,11087621,14485,0,1714422277,13012.173285499994,82.46276660999865,53457.64240080001 2024-04-29,20:24:39.000,120,11087631,14485,0,1714422278,13012.078977159988,82.46981573999801,53457.72624624 2024-04-29,20:24:40.000,120,11087646,14645,0,1714422279,13012.025086679998,82.43457009000122,53457.628426560004 2024-04-29,20:24:41.000,120,11087661,14645,0,1714422280,13011.924042029998,82.40637357000378,53457.677336400004 2024-04-29,20:24:42.000,120,11087605,14525,0,1714422281,13011.782579519997,82.34293140000227,53457.69131064001 2024-04-29,20:24:43.000,120,11087696,14245,0,1714422282,13011.674798560001,82.37112791999971,53457.72624624 2024-04-29,20:24:44.000,120,11087695,14765,0,1714422283,13011.573753910001,82.34293140000227,53457.64240080001 2024-04-29,20:24:45.000,120,11087609,14685,0,1714422284,13011.45250033,82.3217840100042,53457.66336216 2024-04-29,20:24:46.000,120,11087637,14725,0,1714422285,13011.39187354,82.31473488000483,53457.69131064001 2024-04-29,20:24:47.000,120,11087645,14685,0,1714422286,13011.40534615999,82.30063661999884,53457.698297760006 2024-04-29,20:24:48.000,120,11087625,15205,0,1714422287,13011.337983059995,82.3217840100042,53457.677336400004 2024-04-29,20:24:49.000,120,11087628,14885,0,1714422288,13011.33124675,82.32883314000355,53457.63541368 2024-04-29,20:24:50.000,120,11087673,14685,0,1714422289,13011.41208247,82.32883314000355,53457.63541368 2024-04-29,20:24:51.000,120,11087639,14685,0,1714422290,13011.479445569996,82.37112791999971,53457.65637504 2024-04-29,20:24:52.000,120,11087656,14605,0,1714422291,13011.53333605,82.41342270000314,53457.68432352 2024-04-29,20:24:53.000,120,11087644,14885,0,1714422292,13011.674798560001,82.38522617999843,53457.64240080001 2024-04-29,20:24:54.000,120,11087701,14685,0,1714422293,13011.802788449997,82.40637357000378,53457.70528488 2024-04-29,20:24:55.000,120,11087698,15085,0,1714422294,13011.910569409993,82.38522617999843,53457.69131064001 2024-04-29,20:24:56.000,120,11087654,14365,0,1714422295,13011.998141440003,82.37817704999907,53457.75419472 2024-04-29,20:24:57.000,120,11087687,14525,0,1714422296,13012.153076569994,82.39932444000442,53457.796117440004 2024-04-29,20:24:58.000,120,11087701,14885,0,1714422297,13012.220439669989,82.41342270000314,53457.80310456 2024-04-29,20:24:59.000,120,11087641,14685,0,1714422298,13012.314748009994,82.40637357000378,53457.845027280004 2024-04-29,20:25:00.000,120,11087655,14645,0,1714422299,13012.36190217999,82.33588227000291,53457.85900152001 2024-04-29,20:25:01.000,120,11087640,14845,0,1714422300,13012.38884742,82.38522617999843,53457.90092424 2024-04-29,20:25:02.000,120,11087627,15045,0,1714422301,13012.40232003999,82.37817704999907,53457.94983408 2024-04-29,20:25:03.000,120,11087660,14885,0,1714422302,13012.36863849,82.39227530999779,53457.963808320004 2024-04-29,20:25:04.000,120,11087663,15205,0,1714422303,13012.38884742,82.44161922000058,53457.97778256001 2024-04-29,20:25:05.000,120,11087640,14805,0,1714422304,13012.42252896999,82.46981573999801,53458.01970528 2024-04-29,20:25:06.000,120,11087668,14645,0,1714422305,13012.415792659995,82.49096313000337,53458.01970528 2024-04-29,20:25:07.000,120,11087690,14525,0,1714422306,13012.40905635,82.55440530000487,53458.082589360005 2024-04-29,20:25:08.000,120,11087683,14845,0,1714422307,13012.44947421,82.57555269000295,53458.10355072001 2024-04-29,20:25:09.000,120,11087668,14445,0,1714422308,13012.53030993,82.59670008000103,53458.11752496 2024-04-29,20:25:10.000,120,11087685,14725,0,1714422309,13012.638090889996,82.58965095000167,53458.13848632 2024-04-29,20:25:11.000,120,11087681,14325,0,1714422310,13012.698717679996,82.50506139000208,53458.14547344001 2024-04-29,20:25:12.000,120,11087637,14485,0,1714422311,13012.725662919991,82.44161922000058,53458.17342192001 2024-04-29,20:25:13.000,120,11087666,14965,0,1714422312,13012.793026020001,82.34293140000227,53458.22931888 2024-04-29,20:25:14.000,120,11087665,14725,0,1714422313,13012.846916499991,82.19489967000118,53458.20835752 2024-04-29,20:25:15.000,120,11087687,14925,0,1714422314,13012.921015909997,82.09621185000287,53458.22931888 2024-04-29,20:25:16.000,120,11087686,14525,0,1714422315,13012.947961149992,82.01867142000265,53458.25726736 2024-04-29,20:25:17.000,120,11087598,14645,0,1714422316,13013.001851629997,81.95522925000114,53458.24329312001 2024-04-29,20:25:18.000,120,11087660,14845,0,1714422317,13013.022060559997,81.89883620999899,53458.27124160001 2024-04-29,20:25:19.000,120,11087667,14845,0,1714422318,13013.008587939992,81.87063969000155,53458.27822872 2024-04-29,20:25:20.000,120,11087674,14725,0,1714422319,13013.028796869992,81.90588533999835,53458.348099920004 2024-04-29,20:25:21.000,120,11087634,14805,0,1714422320,13012.974906390002,81.89883620999899,53458.33412568 2024-04-29,20:25:22.000,120,11087657,14685,0,1714422321,13012.947961149992,81.93408186000306,53458.320151440006 2024-04-29,20:25:23.000,120,11087688,14285,0,1714422322,13012.921015909997,81.98342576999858,53458.31316432001 2024-04-29,20:25:24.000,120,11087694,14805,0,1714422323,13012.921015909997,81.99752403000457,53458.35508704 2024-04-29,20:25:25.000,120,11087621,14805,0,1714422324,13012.894070670001,82.05391706999944,53458.38303552 2024-04-29,20:25:26.000,120,11087604,14285,0,1714422325,13012.853652810001,82.05391706999944,53458.36207416001 2024-04-29,20:25:27.000,120,11087706,14725,0,1714422326,13012.880598049996,82.08916272000351,53458.32713856 2024-04-29,20:25:28.000,120,11087662,14925,0,1714422327,13012.826707569991,82.13850662999903,53458.36207416001 2024-04-29,20:25:29.000,120,11087707,14525,0,1714422328,13012.826707569991,82.14555575999839,53458.40399688 2024-04-29,20:25:30.000,120,11087661,14285,0,1714422329,13012.819971259996,82.20194880000054,53458.43893248001 2024-04-29,20:25:31.000,120,11087660,14565,0,1714422330,13012.799762329996,82.20194880000054,53458.39002264001 2024-04-29,20:25:32.000,120,11087665,14445,0,1714422331,13012.786289709991,82.18785054000182,53458.40399688 2024-04-29,20:25:33.000,120,11087663,14445,0,1714422332,13012.793026020001,82.19489967000118,53458.35508704 2024-04-29,20:25:34.000,120,11087657,14405,0,1714422333,13012.813234950001,82.15965402000438,53458.33412568 2024-04-29,20:25:35.000,120,11087723,15005,0,1714422334,13012.793026020001,82.11031011000159,53458.39002264001 2024-04-29,20:25:36.000,120,11087728,14445,0,1714422335,13012.860389119996,82.13145749999967,53458.41098400001 2024-04-29,20:25:37.000,120,11087644,14845,0,1714422336,13012.826707569991,82.08211359000416,53458.417971120005 2024-04-29,20:25:38.000,120,11087685,14605,0,1714422337,13012.914279600001,82.05391706999944,53458.39700976 2024-04-29,20:25:39.000,120,11087693,14485,0,1714422338,13013.001851629997,82.01867142000265,53458.466880960004 2024-04-29,20:25:40.000,120,11087709,14725,0,1714422339,13013.075951040002,81.97637663999922,53458.40399688 2024-04-29,20:25:41.000,120,11087723,14725,0,1714422340,13013.156786760002,81.91998360000434,53458.47386808 2024-04-29,20:25:42.000,120,11087662,14805,0,1714422341,13013.278040339988,81.87768882000091,53458.4459196 2024-04-29,20:25:43.000,120,11087648,14605,0,1714422342,13013.311721889993,81.80719752000005,53458.417971120005 2024-04-29,20:25:44.000,120,11087705,14405,0,1714422343,13013.439711779989,81.8635905600022,53458.52976504001 2024-04-29,20:25:45.000,120,11087650,14925,0,1714422344,13013.54749274,81.84949230000348,53458.56470064 2024-04-29,20:25:46.000,120,11087664,15005,0,1714422345,13013.715900489995,81.8635905600022,53458.55771352001 2024-04-29,20:25:47.000,120,11087688,14885,0,1714422346,13013.816945139995,81.87063969000155,53458.60662336001 2024-04-29,20:25:48.000,120,11087644,14845,0,1714422347,13013.958407649996,81.8635905600022,53458.64155896 2024-04-29,20:25:49.000,120,11087707,14445,0,1714422348,13014.093133850001,81.88473795000027,53458.66950744 2024-04-29,20:25:50.000,120,11087705,14685,0,1714422349,13014.173969570002,81.87063969000155,53458.71143016 2024-04-29,20:25:51.000,120,11087664,14765,0,1714422350,13014.254805290002,81.90588533999835,53458.74636576001 2024-04-29,20:25:52.000,120,11087671,14525,0,1714422351,13014.308695769992,81.88473795000027,53458.84418544001 2024-04-29,20:25:53.000,120,11087652,14365,0,1714422352,13014.369322559993,81.8635905600022,53458.84418544001 2024-04-29,20:25:54.000,120,11087678,14525,0,1714422353,13014.382795179998,81.79309926000133,53458.851172560004 2024-04-29,20:25:55.000,120,11087715,14965,0,1714422354,13014.477103519988,81.80014839000069,53458.85815968 2024-04-29,20:25:56.000,120,11087660,14485,0,1714422355,13014.443421969998,81.77900100000261,53458.90706952 2024-04-29,20:25:57.000,120,11087674,14565,0,1714422356,13014.409740419993,81.76490274000389,53458.96296648001 2024-04-29,20:25:58.000,120,11087732,14685,0,1714422357,13014.416476730003,81.77900100000261,53458.94200512001 2024-04-29,20:25:59.000,120,11087705,14525,0,1714422358,13014.396267800003,81.74375534999854,53459.01187632001 2024-04-29,20:26:00.000,120,11087710,14765,0,1714422359,13014.369322559993,81.77900100000261,53459.03283768001 2024-04-29,20:26:01.000,120,11087730,14485,0,1714422360,13014.362586249998,81.72965708999982,53459.01187632001 2024-04-29,20:26:02.000,120,11087701,14565,0,1714422361,13014.342377319997,81.7508044799979,53459.05379904 2024-04-29,20:26:03.000,120,11087715,14405,0,1714422362,13014.281750529997,81.74375534999854,53459.04681192 2024-04-29,20:26:04.000,120,11087694,14405,0,1714422363,13014.288486839992,81.75785361000453,53459.06777328 2024-04-29,20:26:05.000,120,11087690,14405,0,1714422364,13014.275014220002,81.72260796000046,53459.039824800006 2024-04-29,20:26:06.000,120,11087680,14765,0,1714422365,13014.194178500002,81.72260796000046,53459.06078616001 2024-04-29,20:26:07.000,120,11087661,15045,0,1714422366,13014.214387430002,81.70146057000238,53459.088734640005 2024-04-29,20:26:08.000,120,11087681,14685,0,1714422367,13014.214387430002,81.6803131800043,53459.04681192 2024-04-29,20:26:09.000,120,11087690,14285,0,1714422368,13014.241332669997,81.60277275000408,53459.10270888 2024-04-29,20:26:10.000,120,11087706,14845,0,1714422369,13014.268277909992,81.64506753000023,53459.158605840006 2024-04-29,20:26:11.000,120,11087717,14765,0,1714422370,13014.268277909992,81.59572362000472,53459.088734640005 2024-04-29,20:26:12.000,120,11087680,14965,0,1714422371,13014.342377319997,81.63096927000151,53459.10270888 2024-04-29,20:26:13.000,120,11087663,14645,0,1714422372,13014.335641010002,81.6168710100028,53459.10969600001 2024-04-29,20:26:14.000,120,11087708,14525,0,1714422373,13014.423213039998,81.65916578999895,53459.10969600001 2024-04-29,20:26:15.000,120,11087667,14125,0,1714422374,13014.463630899998,81.67326404999767,53459.19354144 2024-04-29,20:26:16.000,120,11087661,14765,0,1714422375,13014.605093409999,81.62392014000216,53459.10270888 2024-04-29,20:26:17.000,120,11087679,14445,0,1714422376,13014.685929129999,81.62392014000216,53459.13065736001 2024-04-29,20:26:18.000,120,11087722,14325,0,1714422377,13014.733083299994,81.64506753000023,53459.10969600001 2024-04-29,20:26:19.000,120,11087701,14485,0,1714422378,13014.80718271,81.6168710100028,53459.17956720001 2024-04-29,20:26:20.000,120,11087695,14525,0,1714422379,13014.854336879995,81.62392014000216,53459.137644480004 2024-04-29,20:26:21.000,120,11087681,14525,0,1714422380,13014.86107318999,81.60982188000344,53459.137644480004 2024-04-29,20:26:22.000,120,11087694,14565,0,1714422381,13014.874545809995,81.53933058000257,53459.17258008 2024-04-29,20:26:23.000,120,11087656,14685,0,1714422382,13014.82739164,81.51113405999786,53459.2145028 2024-04-29,20:26:24.000,120,11087691,14805,0,1714422383,13014.80718271,81.47588841000106,53459.20052856001 2024-04-29,20:26:25.000,120,11087676,14605,0,1714422384,13014.82739164,81.4335936300049,53459.23546416 2024-04-29,20:26:26.000,120,11087670,14605,0,1714422385,13014.80718271,81.3701514600034,53459.27738688001 2024-04-29,20:26:27.000,120,11087638,14685,0,1714422386,13014.84086425999,81.34195493999869,53459.27738688001 2024-04-29,20:26:28.000,120,11087670,14645,0,1714422387,13014.84760057,81.32785667999997,53459.33328384 2024-04-29,20:26:29.000,120,11087724,14805,0,1714422388,13014.92169997999,81.30670929000189,53459.305335360004 2024-04-29,20:26:30.000,120,11087639,14645,0,1714422389,13014.955381529995,81.27851277000445,53459.27039976 2024-04-29,20:26:31.000,120,11087637,14845,0,1714422390,13014.98906308,81.2573653799991,53459.2145028 2024-04-29,20:26:32.000,120,11087652,14565,0,1714422391,13014.995799389995,81.20802147000359,53459.29136112 2024-04-29,20:26:33.000,120,11087700,14445,0,1714422392,13014.975590459995,81.17277581999952,53459.31930960001 2024-04-29,20:26:34.000,120,11087700,15005,0,1714422393,13015.016008319995,81.13753017000272,53459.31930960001 2024-04-29,20:26:35.000,120,11087678,14965,0,1714422394,13015.02274462999,81.11638278000464,53459.29834824001 2024-04-29,20:26:36.000,120,11087640,14885,0,1714422395,13015.06316248999,81.123431910004,53459.29834824001 2024-04-29,20:26:37.000,120,11087665,15005,0,1714422396,13015.157470829996,81.17277581999952,53459.34027096 2024-04-29,20:26:38.000,120,11087634,14605,0,1714422397,13015.271988100001,81.17982494999887,53459.34725808001 2024-04-29,20:26:39.000,120,11087673,14525,0,1714422398,13015.373032750002,81.27851277000445,53459.31232248 2024-04-29,20:26:40.000,120,11087633,14485,0,1714422399,13015.420186919997,81.33490580999933,53459.34725808001 2024-04-29,20:26:41.000,120,11087621,14445,0,1714422400,13015.501022639997,81.38424972000212,53459.34725808001 2024-04-29,20:26:42.000,120,11087693,14405,0,1714422401,13015.608803599993,81.4053971100002,53459.375206560006 2024-04-29,20:26:43.000,120,11087657,14845,0,1714422402,13015.615539910003,81.46179015000234,53459.375206560006 2024-04-29,20:26:44.000,120,11087683,14565,0,1714422403,13015.588594669993,81.4335936300049,53459.354245200004 2024-04-29,20:26:45.000,120,11087646,14845,0,1714422404,13015.588594669993,81.39834798000084,53459.39616792001 2024-04-29,20:26:46.000,120,11087676,14685,0,1714422405,13015.575122050002,81.34900406999805,53459.41014216 2024-04-29,20:26:47.000,120,11087668,14605,0,1714422406,13015.541440499997,81.23621799000102,53459.3891808 2024-04-29,20:26:48.000,120,11087691,14925,0,1714422407,13015.467341089992,81.14457930000208,53459.375206560006 2024-04-29,20:26:49.000,120,11087708,14165,0,1714422408,13015.440395849997,81.04589148000377,53459.38219368 2024-04-29,20:26:50.000,120,11087658,14725,0,1714422409,13015.399977989997,80.92605627000012,53459.354245200004 2024-04-29,20:26:51.000,120,11087631,14685,0,1714422410,13015.413450610002,80.84146671000053,53459.354245200004 2024-04-29,20:26:52.000,120,11087673,14805,0,1714422411,13015.399977989997,80.78507366999838,53459.36123232 2024-04-29,20:26:53.000,120,11087638,14845,0,1714422412,13015.373032750002,80.70753323999816,53459.3891808 2024-04-29,20:26:54.000,120,11087653,15045,0,1714422413,13015.319142269997,80.65818933000264,53459.36123232 2024-04-29,20:26:55.000,120,11087596,14525,0,1714422414,13015.251779170001,80.61589454999921,53459.34027096 2024-04-29,20:26:56.000,120,11087663,14805,0,1714422415,13015.238306549996,80.57359977000306,53459.354245200004 2024-04-29,20:26:57.000,120,11087625,14605,0,1714422416,13015.177679759996,80.53130498999963,53459.354245200004 2024-04-29,20:26:58.000,120,11087659,14605,0,1714422417,13015.15073452,80.47491195000475,53459.31930960001 2024-04-29,20:26:59.000,120,11087705,14325,0,1714422418,13015.143998209991,80.40442065000389,53459.31232248 2024-04-29,20:27:00.000,120,11087636,14765,0,1714422419,13015.157470829996,80.3057328299983,53459.33328384 2024-04-29,20:27:01.000,120,11087645,14645,0,1714422420,13015.19115238,80.19294675000128,53459.326296720006 2024-04-29,20:27:02.000,120,11087628,14805,0,1714422421,13015.184416069991,80.13655370999913,53459.33328384 2024-04-29,20:27:03.000,120,11087632,14765,0,1714422422,13015.211361310001,80.05901327999891,53459.31930960001 2024-04-29,20:27:04.000,120,11087648,14605,0,1714422423,13015.204624999991,80.01671850000275,53459.36821944001 2024-04-29,20:27:05.000,120,11087650,14725,0,1714422424,13015.238306549996,79.98147284999868,53459.375206560006 2024-04-29,20:27:06.000,120,11087651,14725,0,1714422425,13015.231570240001,79.97442371999932,53459.31232248 2024-04-29,20:27:07.000,120,11087673,14885,0,1714422426,13015.211361310001,80.0096693700034,53459.41014216 2024-04-29,20:27:08.000,120,11087671,14645,0,1714422427,13015.204624999991,80.03081676000147,53459.38219368 2024-04-29,20:27:09.000,120,11087637,14485,0,1714422428,13015.211361310001,80.12245545000042,53459.38219368 2024-04-29,20:27:10.000,120,11087626,14525,0,1714422429,13015.251779170001,80.15770110000449,53459.41712928001 2024-04-29,20:27:11.000,120,11087668,14565,0,1714422430,13015.292197030001,80.19999588000064,53459.40315504 2024-04-29,20:27:12.000,120,11087644,14525,0,1714422431,13015.292197030001,80.27753631000087,53459.40315504 2024-04-29,20:27:13.000,120,11087605,14445,0,1714422432,13015.399977989997,80.29163456999959,53459.43110352 2024-04-29,20:27:14.000,120,11087704,14725,0,1714422433,13015.480813709997,80.34802761000174,53459.44507776001 2024-04-29,20:27:15.000,120,11087634,14605,0,1714422434,13015.541440499997,80.33392935000302,53459.43110352 2024-04-29,20:27:16.000,120,11087626,14605,0,1714422435,13015.608803599993,80.39032238999789,53459.50796184 2024-04-29,20:27:17.000,120,11087626,14605,0,1714422436,13015.689639319993,80.43966630000068,53459.56385880001 2024-04-29,20:27:18.000,120,11087623,14725,0,1714422437,13015.743529799998,80.46786281999812,53459.57783304 2024-04-29,20:27:19.000,120,11087698,14485,0,1714422438,13015.783947659998,80.53835411999898,53459.542897440006 2024-04-29,20:27:20.000,120,11087632,14525,0,1714422439,13015.810892899994,80.58769803000177,53459.60578152 2024-04-29,20:27:21.000,120,11087570,14565,0,1714422440,13015.844574449999,80.60884541999985,53459.57084592 2024-04-29,20:27:22.000,120,11087644,14685,0,1714422441,13015.844574449999,80.68638585000008,53459.58482016001 2024-04-29,20:27:23.000,120,11087590,14845,0,1714422442,13015.884992309999,80.7004841099988,53459.62674288 2024-04-29,20:27:24.000,120,11087677,14805,0,1714422443,13015.95909171999,80.70753323999816,53459.67565272 2024-04-29,20:27:25.000,120,11087674,15045,0,1714422444,13015.99950957999,80.72868063000351,53459.67565272 2024-04-29,20:27:26.000,120,11087635,14565,0,1714422445,13016.03992743999,80.74982802000159,53459.69661408 2024-04-29,20:27:27.000,120,11087602,14845,0,1714422446,13016.093817919995,80.7639262800003,53459.75251104001 2024-04-29,20:27:28.000,120,11087638,14485,0,1714422447,13016.12076315999,80.75687715000095,53459.70360120001 2024-04-29,20:27:29.000,120,11087623,14445,0,1714422448,13016.18812626,80.75687715000095,53459.74552392 2024-04-29,20:27:30.000,120,11087643,14605,0,1714422449,13016.215071499995,80.80622106000374,53459.80142088001 2024-04-29,20:27:31.000,120,11087742,14645,0,1714422450,13016.215071499995,80.74277889000223,53459.76648528 2024-04-29,20:27:32.000,120,11087671,14445,0,1714422451,13016.275698289995,80.77097540999966,53459.81539512 2024-04-29,20:27:33.000,120,11087640,14845,0,1714422452,13016.32285245999,80.7639262800003,53459.90622768 2024-04-29,20:27:34.000,120,11087661,14845,0,1714422453,13016.34306138999,80.72163150000415,53459.878279200006 2024-04-29,20:27:35.000,120,11087670,14685,0,1714422454,13016.336325079996,80.67228759000136,53459.92020192001 2024-04-29,20:27:36.000,120,11087678,14605,0,1714422455,13016.376742939996,80.62294367999857,53459.96911176001 2024-04-29,20:27:37.000,120,11087671,14805,0,1714422456,13016.356534009996,80.58769803000177,53459.96911176001 2024-04-29,20:27:38.000,120,11087672,14765,0,1714422457,13016.28917091,80.53130498999963,53459.94116328 2024-04-29,20:27:39.000,120,11087692,14765,0,1714422458,13016.275698289995,80.4537645599994,53459.96212464 2024-04-29,20:27:40.000,120,11087690,14845,0,1714422459,13016.215071499995,80.40442065000389,53459.96212464 2024-04-29,20:27:41.000,120,11087698,14885,0,1714422460,13016.20833519,80.32688022000366,53459.90622768 2024-04-29,20:27:42.000,120,11087706,14725,0,1714422461,13016.134235779995,80.27048718000151,53460.01802160001 2024-04-29,20:27:43.000,120,11087670,14685,0,1714422462,13016.08708161,80.19294675000128,53460.00404736 2024-04-29,20:27:44.000,120,11087642,14645,0,1714422463,13016.03992743999,80.08016067000426,53459.997060240006 2024-04-29,20:27:45.000,120,11087678,15005,0,1714422464,13015.925410169999,80.03786589000083,53459.96911176001 2024-04-29,20:27:46.000,120,11087646,14725,0,1714422465,13015.837838139989,79.99557111000468,53459.94116328 2024-04-29,20:27:47.000,120,11087671,14765,0,1714422466,13015.763738729998,79.98147284999868,53459.983086 2024-04-29,20:27:48.000,120,11087656,14605,0,1714422467,13015.716584559988,80.03081676000147,53460.045970080006 2024-04-29,20:27:49.000,120,11087651,15005,0,1714422468,13015.595330980002,80.08720980000362,53460.01103448 2024-04-29,20:27:50.000,120,11087710,14925,0,1714422469,13015.568385739993,80.13655370999913,53459.976098880004 2024-04-29,20:27:51.000,120,11087686,15125,0,1714422470,13015.527967879993,80.18589762000192,53460.00404736 2024-04-29,20:27:52.000,120,11087701,14405,0,1714422471,13015.420186919997,80.26343805000215,53460.00404736 2024-04-29,20:27:53.000,120,11087709,14805,0,1714422472,13015.440395849997,80.39032238999789,53459.94815040001 2024-04-29,20:27:54.000,120,11087715,14885,0,1714422473,13015.426923229992,80.4185189100026,53459.95513752 2024-04-29,20:27:55.000,120,11087684,14445,0,1714422474,13015.447132159992,80.51015760000155,53459.927189040005 2024-04-29,20:27:56.000,120,11087721,14645,0,1714422475,13015.494286330002,80.55950151000434,53459.89225344 2024-04-29,20:27:57.000,120,11087677,14805,0,1714422476,13015.561649429997,80.58064890000242,53459.89225344 2024-04-29,20:27:58.000,120,11087669,14405,0,1714422477,13015.662694079998,80.62999280999793,53459.878279200006 2024-04-29,20:27:59.000,120,11087670,15125,0,1714422478,13015.750266109993,80.69343497999944,53459.927189040005 2024-04-29,20:28:00.000,120,11087674,14605,0,1714422479,13015.837838139989,80.69343497999944,53459.87129208001 2024-04-29,20:28:01.000,120,11087721,14885,0,1714422480,13015.932146479994,80.665238460002,53459.8433436 2024-04-29,20:28:02.000,120,11087693,14565,0,1714422481,13016.012982199994,80.62294367999857,53459.83635648 2024-04-29,20:28:03.000,120,11087712,14885,0,1714422482,13016.08708161,80.52425586000027,53459.89225344 2024-04-29,20:28:04.000,120,11087649,14725,0,1714422483,13016.114026849995,80.46786281999812,53459.90622768 2024-04-29,20:28:05.000,120,11087629,14845,0,1714422484,13016.16791733,80.36917499999981,53459.878279200006 2024-04-29,20:28:06.000,120,11087674,14765,0,1714422485,13016.16791733,80.32688022000366,53459.88526632 2024-04-29,20:28:07.000,120,11087675,14725,0,1714422486,13016.22180780999,80.29868369999895,53459.89924056001 2024-04-29,20:28:08.000,120,11087681,14885,0,1714422487,13016.255489359995,80.17884849000257,53459.92020192001 2024-04-29,20:28:09.000,120,11087652,14485,0,1714422488,13016.336325079996,80.15770110000449,53459.94815040001 2024-04-29,20:28:10.000,120,11087630,15085,0,1714422489,13016.336325079996,80.1717993600032,53459.93417616 2024-04-29,20:28:11.000,120,11087651,14565,0,1714422490,13016.3497977,80.17884849000257,53459.95513752 2024-04-29,20:28:12.000,120,11087636,14885,0,1714422491,13016.3497977,80.16475023000385,53459.90622768 2024-04-29,20:28:13.000,120,11087635,14805,0,1714422492,13016.41042449,80.08720980000362,53459.99007312001 2024-04-29,20:28:14.000,120,11087642,14525,0,1714422493,13016.423897109991,80.0731115400049,53459.976098880004 2024-04-29,20:28:15.000,120,11087701,14765,0,1714422494,13016.437369729996,80.00262024000403,53459.976098880004 2024-04-29,20:28:16.000,120,11087650,14685,0,1714422495,13016.417160799996,79.97442371999932,53459.997060240006 2024-04-29,20:28:17.000,120,11087674,14605,0,1714422496,13016.464314969991,79.93212894000317,53460.01802160001 2024-04-29,20:28:18.000,120,11087682,14805,0,1714422497,13016.471051280001,79.93917807000253,53460.025008720004 2024-04-29,20:28:19.000,120,11087664,14885,0,1714422498,13016.484523899991,79.88278503000038,53460.025008720004 2024-04-29,20:28:20.000,120,11087673,14445,0,1714422499,13016.464314969991,79.88983415999974,53460.08090568 2024-04-29,20:28:21.000,120,11087676,14565,0,1714422500,13016.471051280001,79.87573590000102,53460.07391856 2024-04-29,20:28:22.000,120,11087657,14685,0,1714422501,13016.39021556,79.9603254600006,53460.05994432 2024-04-29,20:28:23.000,120,11087663,14645,0,1714422502,13016.32958877,79.97442371999932,53460.05994432 2024-04-29,20:28:24.000,120,11087606,14685,0,1714422503,13016.295907219996,79.99557111000468,53460.10885416 2024-04-29,20:28:25.000,120,11087639,14885,0,1714422504,13016.24201673999,80.04491502000019,53460.10885416 2024-04-29,20:28:26.000,120,11087685,14645,0,1714422505,13016.18812626,80.05196414999955,53460.06693144001 2024-04-29,20:28:27.000,120,11087664,14645,0,1714422506,13016.10055422999,80.04491502000019,53460.15077688 2024-04-29,20:28:28.000,120,11087674,14805,0,1714422507,13016.06687268,79.98852197999804,53460.164751120006 2024-04-29,20:28:29.000,120,11087615,14525,0,1714422508,13016.04666375,79.9603254600006,53460.17173824 2024-04-29,20:28:30.000,120,11087629,14845,0,1714422509,13016.053400059995,79.92507981000381,53460.15776400001 2024-04-29,20:28:31.000,120,11087649,15125,0,1714422510,13016.053400059995,79.85458851000294,53460.17872536 2024-04-29,20:28:32.000,120,11087635,14965,0,1714422511,13016.02645482,79.84049025000422,53460.143789760004 2024-04-29,20:28:33.000,120,11087688,14845,0,1714422512,13016.06013636999,79.80524460000015,53460.18571248001 2024-04-29,20:28:34.000,120,11087637,14805,0,1714422513,13016.053400059995,79.81934285999887,53460.143789760004 2024-04-29,20:28:35.000,120,11087658,14725,0,1714422514,13015.97930064999,79.78409721000207,53460.13680264001 2024-04-29,20:28:36.000,120,11087622,14725,0,1714422515,13015.91867385999,79.75590069000464,53460.15077688 2024-04-29,20:28:37.000,120,11087662,14645,0,1714422516,13015.864783379999,79.75590069000464,53460.24160944 2024-04-29,20:28:38.000,120,11087630,14925,0,1714422517,13015.824365519999,79.76999895000336,53460.18571248001 2024-04-29,20:28:39.000,120,11087627,14645,0,1714422518,13015.743529799998,79.748851559998,53460.143789760004 2024-04-29,20:28:40.000,120,11087704,14605,0,1714422519,13015.763738729998,79.7136059100012,53460.143789760004 2024-04-29,20:28:41.000,120,11087635,14565,0,1714422520,13015.797420279989,79.72065504000057,53460.164751120006 2024-04-29,20:28:42.000,120,11087683,15085,0,1714422521,13015.871519689994,79.748851559998,53460.164751120006 2024-04-29,20:28:43.000,120,11087672,15005,0,1714422522,13015.93888278999,79.72065504000057,53460.15077688 2024-04-29,20:28:44.000,120,11087631,14765,0,1714422523,13015.99950957999,79.762949820004,53460.15776400001 2024-04-29,20:28:45.000,120,11087695,14525,0,1714422524,13016.194862569995,79.81229372999951,53460.17173824 2024-04-29,20:28:46.000,120,11087728,14845,0,1714422525,13016.24201673999,79.79819547000079,53460.17173824 2024-04-29,20:28:47.000,120,11087669,14605,0,1714422526,13016.356534009996,79.84049025000422,53460.24160944 2024-04-29,20:28:48.000,120,11087674,14445,0,1714422527,13016.477787589996,79.88278503000038,53460.28353216001 2024-04-29,20:28:49.000,120,11087641,14645,0,1714422528,13016.619250099997,79.87573590000102,53460.22064808 2024-04-29,20:28:50.000,120,11087690,14325,0,1714422529,13016.713558440002,79.90393241999845,53460.262570800005 2024-04-29,20:28:51.000,120,11087674,14645,0,1714422530,13016.753976300002,79.90393241999845,53460.27654504 2024-04-29,20:28:52.000,120,11087650,14645,0,1714422531,13016.814603090002,79.90393241999845,53460.32545488001 2024-04-29,20:28:53.000,120,11087635,14445,0,1714422532,13016.888702499993,79.92507981000381,53460.33942912 2024-04-29,20:28:54.000,120,11087662,14885,0,1714422533,13016.956065599989,79.92507981000381,53460.34641624 2024-04-29,20:28:55.000,120,11087639,14805,0,1714422534,13016.962801909998,79.94622720000189,53460.33942912 2024-04-29,20:28:56.000,120,11087723,14565,0,1714422535,13016.942592979998,79.97442371999932,53460.360390480004 2024-04-29,20:28:57.000,120,11087700,14525,0,1714422536,13016.915647739988,79.96737458999996,53460.35340336001 2024-04-29,20:28:58.000,120,11087706,14565,0,1714422537,13016.868493569993,79.98852197999804,53460.39532608 2024-04-29,20:28:59.000,120,11087680,14885,0,1714422538,13016.814603090002,79.98147284999868,53460.31846776 2024-04-29,20:29:00.000,120,11087648,14605,0,1714422539,13016.740503679997,79.96737458999996,53460.39532608 2024-04-29,20:29:01.000,120,11087660,14685,0,1714422540,13016.646195339992,80.0096693700034,53460.39532608 2024-04-29,20:29:02.000,120,11087663,14565,0,1714422541,13016.551887000001,80.08016067000426,53460.35340336001 2024-04-29,20:29:03.000,120,11087675,14365,0,1714422542,13016.464314969991,80.15065196999785,53460.38833896 2024-04-29,20:29:04.000,120,11087633,14685,0,1714422543,13016.430633420001,80.19999588000064,53460.40231320001 2024-04-29,20:29:05.000,120,11087743,14805,0,1714422544,13016.3497977,80.31278195999766,53460.39532608 2024-04-29,20:29:06.000,120,11087661,14245,0,1714422545,13016.30937984,80.36212587000045,53460.34641624 2024-04-29,20:29:07.000,120,11087686,14485,0,1714422546,13016.20159887999,80.42556804000196,53460.311480640004 2024-04-29,20:29:08.000,120,11087632,14405,0,1714422547,13016.12749947,80.4185189100026,53460.35340336001 2024-04-29,20:29:09.000,120,11087638,14685,0,1714422548,13016.14097208999,80.42556804000196,53460.33942912 2024-04-29,20:29:10.000,120,11087672,14765,0,1714422549,13016.093817919995,80.34097848000238,53460.26955792 2024-04-29,20:29:11.000,120,11087713,14485,0,1714422550,13016.012982199994,80.17884849000257,53460.25558368001 2024-04-29,20:29:12.000,120,11087660,14565,0,1714422551,13015.945619099999,80.0731115400049,53460.25558368001 2024-04-29,20:29:13.000,120,11087670,14725,0,1714422552,13015.884992309999,79.91098154999781,53460.192699600004 2024-04-29,20:29:14.000,120,11087684,14325,0,1714422553,13015.810892899994,79.77704808000271,53460.15776400001 2024-04-29,20:29:15.000,120,11087676,14685,0,1714422554,13015.743529799998,79.65721286999906,53460.094879920005 2024-04-29,20:29:16.000,120,11087669,15045,0,1714422555,13015.682903009998,79.53032853000332,53460.10885416 2024-04-29,20:29:17.000,120,11087677,15005,0,1714422556,13015.615539910003,79.4034441900003,53460.05994432 2024-04-29,20:29:18.000,120,11087647,14405,0,1714422557,13015.494286330002,79.38229680000222,53460.05994432 2024-04-29,20:29:19.000,120,11087728,14805,0,1714422558,13015.399977989997,79.32590376000007,53460.045970080006 2024-04-29,20:29:20.000,120,11087715,14645,0,1714422559,13015.359560129997,79.304756370002,53459.99007312001 2024-04-29,20:29:21.000,120,11087644,14445,0,1714422560,13015.332614890001,79.31885463000071,53459.94116328 2024-04-29,20:29:22.000,120,11087633,14325,0,1714422561,13015.224833929991,79.37524767000286,53459.87129208001 2024-04-29,20:29:23.000,120,11087680,14805,0,1714422562,13015.231570240001,79.37524767000286,53459.81539512 2024-04-29,20:29:24.000,120,11087638,14845,0,1714422563,13015.258515479996,79.37524767000286,53459.82238224001 2024-04-29,20:29:25.000,120,11087655,14525,0,1714422564,13015.231570240001,79.38229680000222,53459.82238224001 2024-04-29,20:29:26.000,120,11087693,14645,0,1714422565,13015.224833929991,79.3681985400035,53459.759498160005 2024-04-29,20:29:27.000,120,11087688,14885,0,1714422566,13015.238306549996,79.32590376000007,53459.82238224001 2024-04-29,20:29:28.000,120,11087652,14885,0,1714422567,13015.238306549996,79.32590376000007,53459.78744664 2024-04-29,20:29:29.000,120,11087639,14765,0,1714422568,13015.238306549996,79.304756370002,53459.7734724 2024-04-29,20:29:30.000,120,11087661,14725,0,1714422569,13015.245042859991,79.23426507000113,53459.710588320006 2024-04-29,20:29:31.000,120,11087661,14565,0,1714422570,13015.197888689996,79.17082289999962,53459.69661408 2024-04-29,20:29:32.000,120,11087683,14565,0,1714422571,13015.197888689996,79.14262638000218,53459.62674288 2024-04-29,20:29:33.000,120,11087733,14605,0,1714422572,13015.197888689996,79.13557725000283,53459.63373000001 2024-04-29,20:29:34.000,120,11087557,14525,0,1714422573,13015.137261899996,79.10033159999875,53459.56385880001 2024-04-29,20:29:35.000,120,11087654,14725,0,1714422574,13015.13052559,79.11442986000475,53459.53591032001 2024-04-29,20:29:36.000,120,11087689,14685,0,1714422575,13015.164207139991,79.1567246400009,53459.5289232 2024-04-29,20:29:37.000,120,11087675,14725,0,1714422576,13015.143998209991,79.14262638000218,53459.55687168 2024-04-29,20:29:38.000,120,11087667,14565,0,1714422577,13015.211361310001,79.14262638000218,53459.57084592 2024-04-29,20:29:39.000,120,11087649,14245,0,1714422578,13015.19115238,79.18492115999834,53459.58482016001 2024-04-29,20:29:40.000,120,11087628,14325,0,1714422579,13015.218097619996,79.17787202999898,53459.58482016001 2024-04-29,20:29:41.000,120,11087714,14325,0,1714422580,13015.231570240001,79.17082289999962,53459.5987944 2024-04-29,20:29:42.000,120,11087702,14405,0,1714422581,13015.197888689996,79.10033159999875,53459.57084592 2024-04-29,20:29:43.000,120,11087643,14365,0,1714422582,13015.197888689996,79.01574203999917,53459.5289232 2024-04-29,20:29:44.000,120,11087649,14525,0,1714422583,13015.12378927999,78.95229986999766,53459.56385880001 2024-04-29,20:29:45.000,120,11087651,14045,0,1714422584,13015.0698988,78.9100050900015,53459.55687168 2024-04-29,20:29:46.000,120,11087691,14765,0,1714422585,13014.98906308,78.80426814000384,53459.58482016001 2024-04-29,20:29:47.000,120,11087703,14445,0,1714422586,13014.8678095,78.73377684000297,53459.54988456 2024-04-29,20:29:48.000,120,11087671,14285,0,1714422587,13014.76676485,78.69148205999954,53459.53591032001 2024-04-29,20:29:49.000,120,11087684,14525,0,1714422588,13014.69940174999,78.6985311899989,53459.56385880001 2024-04-29,20:29:50.000,120,11087656,14485,0,1714422589,13014.611829719994,78.64213815000403,53459.591807280005 2024-04-29,20:29:51.000,120,11087675,14405,0,1714422590,13014.524257689998,78.66328554000211,53459.54988456 2024-04-29,20:29:52.000,120,11087641,14725,0,1714422591,13014.443421969998,78.70558031999826,53459.542897440006 2024-04-29,20:29:53.000,120,11087649,14845,0,1714422592,13014.429949349993,78.71967858000426,53459.542897440006 2024-04-29,20:29:54.000,120,11087625,14645,0,1714422593,13014.436685659988,78.75492423000105,53459.521936080004 2024-04-29,20:29:55.000,120,11087657,14405,0,1714422594,13014.429949349993,78.73377684000297,53459.55687168 2024-04-29,20:29:56.000,120,11087731,14445,0,1714422595,13014.429949349993,78.75492423000105,53459.57783304 2024-04-29,20:29:57.000,120,11087685,14645,0,1714422596,13014.504048759998,78.7126294500049,53459.53591032001 2024-04-29,20:29:58.000,120,11087659,14885,0,1714422597,13014.557939239989,78.65623641000275,53459.5987944 2024-04-29,20:29:59.000,120,11087639,14885,0,1714422598,13014.611829719994,78.66328554000211,53459.55687168 2024-04-29,20:30:00.000,120,11087684,14565,0,1714422599,13014.753292229994,78.63508902000467,53459.62674288 2024-04-29,20:30:01.000,120,11087677,14965,0,1714422600,13014.82065532999,78.57869598000252,53459.5987944 2024-04-29,20:30:02.000,120,11087660,14525,0,1714422601,13014.975590459995,78.58574511000188,53459.58482016001 2024-04-29,20:30:03.000,120,11087647,14885,0,1714422602,13015.096844039996,78.61394162999932,53459.6686656 2024-04-29,20:30:04.000,120,11087659,14525,0,1714422603,13015.224833929991,78.63508902000467,53459.67565272 2024-04-29,20:30:05.000,120,11087666,14845,0,1714422604,13015.366296439992,78.70558031999826,53459.65469136001 2024-04-29,20:30:06.000,120,11087644,14885,0,1714422605,13015.501022639997,78.73377684000297,53459.75251104001 2024-04-29,20:30:07.000,120,11087657,14965,0,1714422606,13015.602067289998,78.72672771000362,53459.71757544 2024-04-29,20:30:08.000,120,11087676,14565,0,1714422607,13015.709848249993,78.79016987999785,53459.808408000004 2024-04-29,20:30:09.000,120,11087692,15005,0,1714422608,13015.777211349989,78.8113172700032,53459.92020192001 2024-04-29,20:30:10.000,120,11087668,14605,0,1714422609,13015.864783379999,78.77607161999913,53459.89225344 2024-04-29,20:30:11.000,120,11087655,14685,0,1714422610,13016.00624589,78.77607161999913,53459.983086 2024-04-29,20:30:12.000,120,11087694,14285,0,1714422611,13016.04666375,78.70558031999826,53460.00404736 2024-04-29,20:30:13.000,120,11087683,14725,0,1714422612,13016.154444709995,78.64918728000339,53460.03199584 2024-04-29,20:30:14.000,120,11087664,14605,0,1714422613,13016.194862569995,78.59279424000124,53460.12981552 2024-04-29,20:30:15.000,120,11087686,14885,0,1714422614,13016.20159887999,78.57869598000252,53460.143789760004 2024-04-29,20:30:16.000,120,11087678,14565,0,1714422615,13016.215071499995,78.57869598000252,53460.192699600004 2024-04-29,20:30:17.000,120,11087698,14965,0,1714422616,13016.215071499995,78.55754859000444,53460.24160944 2024-04-29,20:30:18.000,120,11087633,14565,0,1714422617,13016.154444709995,78.52935206999973,53460.26955792 2024-04-29,20:30:19.000,120,11087600,14605,0,1714422618,13016.08708161,78.52230294000037,53460.34641624 2024-04-29,20:30:20.000,120,11087658,14485,0,1714422619,13016.06687268,78.50820468000165,53460.30449352001 2024-04-29,20:30:21.000,120,11087627,14485,0,1714422620,13016.04666375,78.51525381000101,53460.25558368001 2024-04-29,20:30:22.000,120,11087660,14805,0,1714422621,13015.96582803,78.52230294000037,53460.31846776 2024-04-29,20:30:23.000,120,11087662,14645,0,1714422622,13015.95909171999,78.48705729000358,53460.332442000006 2024-04-29,20:30:24.000,120,11087714,14965,0,1714422623,13015.91867385999,78.51525381000101,53460.29051928 2024-04-29,20:30:25.000,120,11087644,14685,0,1714422624,13015.95909171999,78.5011555500023,53460.311480640004 2024-04-29,20:30:26.000,120,11087635,14565,0,1714422625,13015.905201239999,78.51525381000101,53460.31846776 2024-04-29,20:30:27.000,120,11087656,14805,0,1714422626,13015.891728619994,78.49410642000294,53460.30449352001 2024-04-29,20:30:28.000,120,11087644,14405,0,1714422627,13015.884992309999,78.55049945999781,53460.24160944 2024-04-29,20:30:29.000,120,11087714,14645,0,1714422628,13015.777211349989,78.57869598000252,53460.332442000006 2024-04-29,20:30:30.000,120,11087656,14405,0,1714422629,13015.750266109993,78.57164685000316,53460.26955792 2024-04-29,20:30:31.000,120,11087671,14445,0,1714422630,13015.682903009998,78.57164685000316,53460.29051928 2024-04-29,20:30:32.000,120,11087626,14885,0,1714422631,13015.635748840003,78.5645977200038,53460.29051928 2024-04-29,20:30:33.000,120,11087666,14365,0,1714422632,13015.548176809993,78.52230294000037,53460.25558368001 2024-04-29,20:30:34.000,120,11087588,14645,0,1714422633,13015.480813709997,78.52935206999973,53460.20667384001 2024-04-29,20:30:35.000,120,11087633,14565,0,1714422634,13015.420186919997,78.5011555500023,53460.262570800005 2024-04-29,20:30:36.000,120,11087641,14525,0,1714422635,13015.393241680002,78.45886076999886,53460.17872536 2024-04-29,20:30:37.000,120,11087655,14765,0,1714422636,13015.359560129997,78.44476251000015,53460.192699600004 2024-04-29,20:30:38.000,120,11087646,14845,0,1714422637,13015.352823820002,78.40246773000399,53460.18571248001 2024-04-29,20:30:39.000,120,11087606,14605,0,1714422638,13015.271988100001,78.37427120999928,53460.15776400001 2024-04-29,20:30:40.000,120,11087617,14605,0,1714422639,13015.251779170001,78.34607469000184,53460.11584128001 2024-04-29,20:30:41.000,120,11087627,14525,0,1714422640,13015.224833929991,78.36017295000056,53460.03199584 2024-04-29,20:30:42.000,120,11087672,14485,0,1714422641,13015.218097619996,78.34607469000184,53460.094879920005 2024-04-29,20:30:43.000,120,11087660,14405,0,1714422642,13015.177679759996,78.29673077999905,53460.11584128001 2024-04-29,20:30:44.000,120,11087674,14845,0,1714422643,13015.157470829996,78.32492730000376,53460.045970080006 2024-04-29,20:30:45.000,120,11087660,14765,0,1714422644,13015.204624999991,78.31082903999777,53460.06693144001 2024-04-29,20:30:46.000,120,11087652,14885,0,1714422645,13015.197888689996,78.2896816499997,53460.025008720004 2024-04-29,20:30:47.000,120,11087640,14685,0,1714422646,13015.251779170001,78.26148513000226,53459.997060240006 2024-04-29,20:30:48.000,120,11087656,14525,0,1714422647,13015.271988100001,78.21214121999947,53460.05994432 2024-04-29,20:30:49.000,120,11087641,14525,0,1714422648,13015.433659540002,78.19099383000139,53460.045970080006 2024-04-29,20:30:50.000,120,11087665,14805,0,1714422649,13015.494286330002,78.16984644000331,53460.045970080006 2024-04-29,20:30:51.000,120,11087619,14845,0,1714422650,13015.568385739993,78.17689557000267,53459.997060240006 2024-04-29,20:30:52.000,120,11087629,14205,0,1714422651,13015.629012529993,78.1557481800046,53460.025008720004 2024-04-29,20:30:53.000,120,11087645,14605,0,1714422652,13015.689639319993,78.08525688000373,53460.01802160001 2024-04-29,20:30:54.000,120,11087609,14485,0,1714422653,13015.696375629988,78.06410948999837,53460.1228284 2024-04-29,20:30:55.000,120,11087632,14565,0,1714422654,13015.676166699988,78.00066732000414,53460.06693144001 2024-04-29,20:30:56.000,120,11087635,14445,0,1714422655,13015.642485149998,77.96542167000007,53460.15776400001 2024-04-29,20:30:57.000,120,11087660,14485,0,1714422656,13015.588594669993,77.93017602000327,53460.12981552 2024-04-29,20:30:58.000,120,11087645,14565,0,1714422657,13015.480813709997,77.88083211000048,53460.15776400001 2024-04-29,20:30:59.000,120,11087686,14525,0,1714422658,13015.440395849997,77.8596847200024,53460.12981552 2024-04-29,20:31:00.000,120,11087636,14485,0,1714422659,13015.440395849997,77.8314881999977,53460.17872536 2024-04-29,20:31:01.000,120,11087636,14485,0,1714422660,13015.399977989997,77.8596847200024,53460.1228284 2024-04-29,20:31:02.000,120,11087622,14765,0,1714422661,13015.319142269997,77.8949303699992,53460.11584128001 2024-04-29,20:31:03.000,120,11087637,14285,0,1714422662,13015.379769059997,77.95837254000071,53460.164751120006 2024-04-29,20:31:04.000,120,11087651,14485,0,1714422663,13015.433659540002,78.01476558000286,53460.17872536 2024-04-29,20:31:05.000,120,11087692,14365,0,1714422664,13015.406714299992,78.07115861999773,53460.15077688 2024-04-29,20:31:06.000,120,11087649,14685,0,1714422665,13015.379769059997,78.1064042700018,53460.15077688 2024-04-29,20:31:07.000,120,11087631,15005,0,1714422666,13015.426923229992,78.1557481800046,53460.143789760004 2024-04-29,20:31:08.000,120,11087644,14925,0,1714422667,13015.426923229992,78.1557481800046,53460.10186704 2024-04-29,20:31:09.000,120,11087671,15045,0,1714422668,13015.460604779997,78.13460078999924,53460.15077688 2024-04-29,20:31:10.000,120,11087666,15085,0,1714422669,13015.480813709997,78.07115861999773,53460.15776400001 2024-04-29,20:31:11.000,120,11087658,14725,0,1714422670,13015.521231569997,78.02886384000158,53460.29051928 2024-04-29,20:31:12.000,120,11087613,14725,0,1714422671,13015.581858359998,78.02886384000158,53460.192699600004 2024-04-29,20:31:13.000,120,11087663,14445,0,1714422672,13015.635748840003,77.94427428000199,53460.18571248001 2024-04-29,20:31:14.000,120,11087667,14725,0,1714422673,13015.709848249993,77.97951992999879,53460.213660960006 2024-04-29,20:31:15.000,120,11087673,14165,0,1714422674,13015.777211349989,77.97951992999879,53460.20667384001 2024-04-29,20:31:16.000,120,11087656,14725,0,1714422675,13015.831101829994,78.00066732000414,53460.27654504 2024-04-29,20:31:17.000,120,11087663,14805,0,1714422676,13015.945619099999,78.01476558000286,53460.29051928 2024-04-29,20:31:18.000,120,11087655,14605,0,1714422677,13015.96582803,78.0429621000003,53460.34641624 2024-04-29,20:31:19.000,120,11087695,14565,0,1714422678,13016.02645482,78.09935514000244,53460.35340336001 2024-04-29,20:31:20.000,120,11087675,14365,0,1714422679,13016.093817919995,78.09230601000309,53460.360390480004 2024-04-29,20:31:21.000,120,11087597,14525,0,1714422680,13016.1477084,78.05706035999901,53460.39532608 2024-04-29,20:31:22.000,120,11087643,14765,0,1714422681,13016.1477084,78.01476558000286,53460.39532608 2024-04-29,20:31:23.000,120,11087677,14725,0,1714422682,13016.194862569995,77.99361819000478,53460.430261680005 2024-04-29,20:31:24.000,120,11087630,14325,0,1714422683,13016.215071499995,77.95837254000071,53460.40930032 2024-04-29,20:31:25.000,120,11087638,15005,0,1714422684,13016.235280429995,77.94427428000199,53460.46519728 2024-04-29,20:31:26.000,120,11087627,14885,0,1714422685,13016.20833519,77.90197949999856,53460.4372488 2024-04-29,20:31:27.000,120,11087661,14485,0,1714422686,13016.255489359995,77.96542167000007,53460.49314576001 2024-04-29,20:31:28.000,120,11087649,14645,0,1714422687,13016.255489359995,78.05706035999901,53460.51410712 2024-04-29,20:31:29.000,120,11087597,14725,0,1714422688,13016.30264352999,78.12050253000052,53460.51410712 2024-04-29,20:31:30.000,120,11087672,15085,0,1714422689,13016.32958877,78.22623947999818,53460.51410712 2024-04-29,20:31:31.000,120,11087657,14965,0,1714422690,13016.336325079996,78.34607469000184,53460.528081360004 2024-04-29,20:31:32.000,120,11087662,14885,0,1714422691,13016.383479249991,78.4518116399995,53460.528081360004 2024-04-29,20:31:33.000,120,11087673,15045,0,1714422692,13016.383479249991,78.51525381000101,53460.55602984 2024-04-29,20:31:34.000,120,11087669,14805,0,1714422693,13016.423897109991,78.5645977200038,53460.58397832 2024-04-29,20:31:35.000,120,11087657,14765,0,1714422694,13016.444106039991,78.62099075999868,53460.54205560001 2024-04-29,20:31:36.000,120,11087655,14845,0,1714422695,13016.545150689992,78.57869598000252,53460.58397832 2024-04-29,20:31:37.000,120,11087647,14525,0,1714422696,13016.572095930002,78.60689249999996,53460.646862400004 2024-04-29,20:31:38.000,120,11087647,14685,0,1714422697,13016.612513790002,78.5645977200038,53460.681798 2024-04-29,20:31:39.000,120,11087592,14765,0,1714422698,13016.700085819997,78.57164685000316,53460.646862400004 2024-04-29,20:31:40.000,120,11087660,15005,0,1714422699,13016.706822129992,78.57164685000316,53460.70275936 2024-04-29,20:31:41.000,120,11087652,14645,0,1714422700,13016.774185230002,78.64213815000403,53460.72372072 2024-04-29,20:31:42.000,120,11087662,14685,0,1714422701,13016.780921539998,78.67033467000147,53460.68878512001 2024-04-29,20:31:43.000,120,11087626,14645,0,1714422702,13016.774185230002,78.68443293000018,53460.67481088 2024-04-29,20:31:44.000,120,11087631,14565,0,1714422703,13016.767448919993,78.73377684000297,53460.63987528001 2024-04-29,20:31:45.000,120,11087629,14645,0,1714422704,13016.720294749997,78.79721901000448,53460.73070784 2024-04-29,20:31:46.000,120,11087630,14925,0,1714422705,13016.673140580002,78.85361204999936,53460.72372072 2024-04-29,20:31:47.000,120,11087677,14365,0,1714422706,13016.659667959997,78.83246466000128,53460.70275936 2024-04-29,20:31:48.000,120,11087623,14965,0,1714422707,13016.605777479992,78.83951379000064,53460.68878512001 2024-04-29,20:31:49.000,120,11087635,14525,0,1714422708,13016.538414379997,78.77607161999913,53460.716733600006 2024-04-29,20:31:50.000,120,11087642,14765,0,1714422709,13016.491260210001,78.69148205999954,53460.667823760006 2024-04-29,20:31:51.000,120,11087666,15165,0,1714422710,13016.41042449,78.61394162999932,53460.681798 2024-04-29,20:31:52.000,120,11087630,15045,0,1714422711,13016.363270319991,78.47295903000486,53460.667823760006 2024-04-29,20:31:53.000,120,11087634,14685,0,1714422712,13016.316116149996,78.32492730000376,53460.646862400004 2024-04-29,20:31:54.000,120,11087668,14685,0,1714422713,13016.215071499995,78.19804296000075,53460.59096544001 2024-04-29,20:31:55.000,120,11087653,14765,0,1714422714,13016.04666375,78.07115861999773,53460.597952560005 2024-04-29,20:31:56.000,120,11087644,15125,0,1714422715,13015.95909171999,77.92312689000391,53460.5769912 2024-04-29,20:31:57.000,120,11087636,14965,0,1714422716,13015.851310759994,77.81738993999898,53460.55602984 2024-04-29,20:31:58.000,120,11087649,14685,0,1714422717,13015.703111939998,77.67640734000452,53460.479171520004 2024-04-29,20:31:59.000,120,11087594,14565,0,1714422718,13015.568385739993,77.59181777999765,53460.479171520004 2024-04-29,20:32:00.000,120,11087651,14365,0,1714422719,13015.460604779997,77.48608082999999,53460.41628744 2024-04-29,20:32:01.000,120,11087640,14645,0,1714422720,13015.346087509992,77.43673692000448,53460.40231320001 2024-04-29,20:32:02.000,120,11087646,14685,0,1714422721,13015.271988100001,77.3380490999989,53460.311480640004 2024-04-29,20:32:03.000,120,11087619,14445,0,1714422722,13015.184416069991,77.24641040999995,53460.24859656 2024-04-29,20:32:04.000,120,11087636,15205,0,1714422723,13015.117052969996,77.22526302000188,53460.20667384001 2024-04-29,20:32:05.000,120,11087636,14405,0,1714422724,13015.036217249995,77.16182085000037,53460.1228284 2024-04-29,20:32:06.000,120,11087637,14885,0,1714422725,13014.90822736,77.11247694000485,53460.06693144001 2024-04-29,20:32:07.000,120,11087620,14885,0,1714422726,13014.86107318999,77.0560839000027,53460.045970080006 2024-04-29,20:32:08.000,120,11087633,15005,0,1714422727,13014.76676485,77.01378911999927,53460.01802160001 2024-04-29,20:32:09.000,120,11087638,14885,0,1714422728,13014.67919281999,76.98559260000184,53459.99007312001 2024-04-29,20:32:10.000,120,11087594,15005,0,1714422729,13014.658983889989,76.93624868999905,53459.94815040001 2024-04-29,20:32:11.000,120,11087640,15045,0,1714422730,13014.638774959989,76.92215043000033,53459.99007312001 2024-04-29,20:32:12.000,120,11087687,14725,0,1714422731,13014.598357099989,76.93624868999905,53460.05994432 2024-04-29,20:32:13.000,120,11087619,15365,0,1714422732,13014.564675549998,76.92215043000033,53460.01802160001 2024-04-29,20:32:14.000,120,11087602,14845,0,1714422733,13014.598357099989,76.9573960800044,53459.96212464 2024-04-29,20:32:15.000,120,11087624,14765,0,1714422734,13014.645511269999,76.95034694999777,53459.927189040005 2024-04-29,20:32:16.000,120,11087622,14965,0,1714422735,13014.672456509994,77.00673998999991,53459.94116328 2024-04-29,20:32:17.000,120,11087640,15125,0,1714422736,13014.753292229994,77.08428042000014,53459.90622768 2024-04-29,20:32:18.000,120,11087621,14725,0,1714422737,13014.834127949995,77.15477172000101,53459.89924056001 2024-04-29,20:32:19.000,120,11087618,14725,0,1714422738,13014.874545809995,77.2393612800006,53459.94815040001 2024-04-29,20:32:20.000,120,11087645,15045,0,1714422739,13015.04295355999,77.30985258000146,53459.90622768 2024-04-29,20:32:21.000,120,11087644,14965,0,1714422740,13015.184416069991,77.33099996999954,53459.927189040005 2024-04-29,20:32:22.000,120,11087646,15125,0,1714422741,13015.399977989997,77.39444214000105,53459.89225344 2024-04-29,20:32:23.000,120,11087676,15205,0,1714422742,13015.514495260002,77.38739301000169,53459.96212464 2024-04-29,20:32:24.000,120,11087670,14885,0,1714422743,13015.655957769988,77.36624562000361,53459.96212464 2024-04-29,20:32:25.000,120,11087652,15125,0,1714422744,13015.810892899994,77.37329475000297,53459.93417616 2024-04-29,20:32:26.000,120,11087645,14525,0,1714422745,13015.93888278999,77.31690171000082,53459.89225344 2024-04-29,20:32:27.000,120,11087649,14645,0,1714422746,13015.905201239999,77.26755779999803,53459.89924056001 2024-04-29,20:32:28.000,120,11087660,14885,0,1714422747,13015.925410169999,77.22526302000188,53459.96911176001 2024-04-29,20:32:29.000,120,11087618,14965,0,1714422748,13015.878255999989,77.18296823999844,53460.01802160001 2024-04-29,20:32:30.000,120,11087588,14765,0,1714422749,13015.817629209989,77.10542780999822,53460.03199584 2024-04-29,20:32:31.000,120,11087634,14845,0,1714422750,13015.696375629988,77.04198564000399,53460.094879920005 2024-04-29,20:32:32.000,120,11087651,15205,0,1714422751,13015.655957769988,77.02083824999863,53460.10186704 2024-04-29,20:32:33.000,120,11087631,14925,0,1714422752,13015.595330980002,76.96444521000376,53460.143789760004 2024-04-29,20:32:34.000,120,11087560,14885,0,1714422753,13015.608803599993,76.91510130000097,53460.15077688 2024-04-29,20:32:35.000,120,11087608,15165,0,1714422754,13015.568385739993,76.87985565000417,53460.192699600004 2024-04-29,20:32:36.000,120,11087645,14685,0,1714422755,13015.534704190002,76.81641348000267,53460.164751120006 2024-04-29,20:32:37.000,120,11087674,14925,0,1714422756,13015.561649429997,76.8093643500033,53460.27654504 2024-04-29,20:32:38.000,120,11087644,14685,0,1714422757,13015.548176809993,76.78821695999795,53460.35340336001 2024-04-29,20:32:39.000,120,11087588,14765,0,1714422758,13015.480813709997,76.77411869999924,53460.311480640004 2024-04-29,20:32:40.000,120,11087585,14525,0,1714422759,13015.440395849997,76.8093643500033,53460.28353216001 2024-04-29,20:32:41.000,120,11087640,14845,0,1714422760,13015.339351199997,76.76002044000052,53460.26955792 2024-04-29,20:32:42.000,120,11087615,15085,0,1714422761,13015.292197030001,76.73182392000308,53460.33942912 2024-04-29,20:32:43.000,120,11087634,14965,0,1714422762,13015.265251789991,76.76706956999988,53460.2975064 2024-04-29,20:32:44.000,120,11087599,14445,0,1714422763,13015.117052969996,76.80231522000395,53460.27654504 2024-04-29,20:32:45.000,120,11087633,14725,0,1714422764,13015.00253569999,76.86575738999818,53460.29051928 2024-04-29,20:32:46.000,120,11087627,14685,0,1714422765,13014.874545809995,76.89395391000289,53460.311480640004 2024-04-29,20:32:47.000,120,11087650,14885,0,1714422766,13014.76002853999,76.9432978199984,53460.2276352 2024-04-29,20:32:48.000,120,11087638,15005,0,1714422767,13014.69940174999,77.00673998999991,53460.164751120006 2024-04-29,20:32:49.000,120,11087649,14645,0,1714422768,13014.571411859994,77.06313303000206,53460.143789760004 2024-04-29,20:32:50.000,120,11087579,14805,0,1714422769,13014.571411859994,77.10542780999822,53460.18571248001 2024-04-29,20:32:51.000,120,11087621,14885,0,1714422770,13014.463630899998,77.08428042000014,53460.24859656 2024-04-29,20:32:52.000,120,11087657,14485,0,1714422771,13014.456894589988,77.04903477000335,53460.213660960006 2024-04-29,20:32:53.000,120,11087627,14805,0,1714422772,13014.483839829998,77.04198564000399,53460.2276352 2024-04-29,20:32:54.000,120,11087583,15005,0,1714422773,13014.416476730003,76.9432978199984,53460.18571248001 2024-04-29,20:32:55.000,120,11087614,14885,0,1714422774,13014.335641010002,76.87280652000481,53460.2276352 2024-04-29,20:32:56.000,120,11087630,15245,0,1714422775,13014.288486839992,76.79526609000459,53460.18571248001 2024-04-29,20:32:57.000,120,11087617,14725,0,1714422776,13014.254805290002,76.69657826999901,53460.15077688 2024-04-29,20:32:58.000,120,11087632,14845,0,1714422777,13014.200914809997,76.65428349000285,53460.12981552 2024-04-29,20:32:59.000,120,11087630,14845,0,1714422778,13014.099870159996,76.58379219000199,53460.13680264001 2024-04-29,20:33:00.000,120,11087591,14845,0,1714422779,13014.012298130001,76.52739914999984,53460.15776400001 2024-04-29,20:33:01.000,120,11087617,14525,0,1714422780,13013.87083562,76.48510437000368,53460.1228284 2024-04-29,20:33:02.000,120,11087642,14845,0,1714422781,13013.796736209995,76.5344482799992,53460.12981552 2024-04-29,20:33:03.000,120,11087600,14845,0,1714422782,13013.66874632,76.47100610999769,53460.07391856 2024-04-29,20:33:04.000,120,11087625,14565,0,1714422783,13013.58117428999,76.52035002000048,53460.08789280001 2024-04-29,20:33:05.000,120,11087636,15005,0,1714422784,13013.507074879999,76.54149740999856,53460.03898296001 2024-04-29,20:33:06.000,120,11087613,14565,0,1714422785,13013.453184399994,76.56264480000391,53460.01802160001 2024-04-29,20:33:07.000,120,11087634,14685,0,1714422786,13013.399293919989,76.5978904500007,53459.976098880004 2024-04-29,20:33:08.000,120,11087626,14725,0,1714422787,13013.331930819993,76.65428349000285,53459.94116328 2024-04-29,20:33:09.000,120,11087604,15005,0,1714422788,13013.338667129989,76.71067652999773,53459.9132148 2024-04-29,20:33:10.000,120,11087632,15045,0,1714422789,13013.325194509998,76.73887305000244,53459.93417616 2024-04-29,20:33:11.000,120,11087630,15045,0,1714422790,13013.304985579998,76.76002044000052,53459.87129208001 2024-04-29,20:33:12.000,120,11087685,14605,0,1714422791,13013.291512959993,76.7459221800018,53459.87129208001 2024-04-29,20:33:13.000,120,11087634,14845,0,1714422792,13013.291512959993,76.75297131000116,53459.9132148 2024-04-29,20:33:14.000,120,11087627,15285,0,1714422793,13013.237622479988,76.73887305000244,53459.878279200006 2024-04-29,20:33:15.000,120,11087689,14765,0,1714422794,13013.183731999998,76.76706956999988,53459.829369360006 2024-04-29,20:33:16.000,120,11087609,14885,0,1714422795,13013.109632589993,76.7811678299986,53459.857317840004 2024-04-29,20:33:17.000,120,11087581,15245,0,1714422796,13013.015324250002,76.71067652999773,53459.89225344 2024-04-29,20:33:18.000,120,11087623,14605,0,1714422797,13012.934488530002,76.71067652999773,53459.85033072001 2024-04-29,20:33:19.000,120,11087661,14605,0,1714422798,13012.786289709991,76.73182392000308,53459.86430496 2024-04-29,20:33:20.000,120,11087633,14725,0,1714422799,13012.75260816,76.8093643500033,53459.79443376 2024-04-29,20:33:21.000,120,11087644,14845,0,1714422800,13012.705453989991,76.85165912999946,53459.71757544 2024-04-29,20:33:22.000,120,11087662,14685,0,1714422801,13012.678508749996,76.87280652000481,53459.7385368 2024-04-29,20:33:23.000,120,11087668,14365,0,1714422802,13012.658299819996,76.88690478000353,53459.74552392 2024-04-29,20:33:24.000,120,11087654,14445,0,1714422803,13012.64482719999,76.97149434000312,53459.70360120001 2024-04-29,20:33:25.000,120,11087631,14645,0,1714422804,13012.725662919991,77.03493651000463,53459.7385368 2024-04-29,20:33:26.000,120,11087617,14645,0,1714422805,13012.786289709991,77.04903477000335,53459.661678480006 2024-04-29,20:33:27.000,120,11087658,14605,0,1714422806,13012.779553399996,77.04198564000399,53459.661678480006 2024-04-29,20:33:28.000,120,11087638,14565,0,1714422807,13012.766080779991,77.02083824999863,53459.640717120004 2024-04-29,20:33:29.000,120,11087663,14445,0,1714422808,13012.779553399996,77.04198564000399,53459.58482016001 2024-04-29,20:33:30.000,120,11087591,14725,0,1714422809,13012.793026020001,76.98559260000184,53459.60578152 2024-04-29,20:33:31.000,120,11087610,14445,0,1714422810,13012.7121903,76.90805217000161,53459.56385880001 2024-04-29,20:33:32.000,120,11087613,14325,0,1714422811,13012.7121903,76.87280652000481,53459.63373000001 2024-04-29,20:33:33.000,120,11087641,14165,0,1714422812,13012.65156351,76.83051174000138,53459.61276864001 2024-04-29,20:33:34.000,120,11087669,14725,0,1714422813,13012.58420040999,76.77411869999924,53459.521936080004 2024-04-29,20:33:35.000,120,11087636,14645,0,1714422814,13012.516837309995,76.80231522000395,53459.58482016001 2024-04-29,20:33:36.000,120,11087621,14685,0,1714422815,13012.50336468999,76.78821695999795,53459.57783304 2024-04-29,20:33:37.000,120,11087653,14645,0,1714422816,13012.476419449995,76.85165912999946,53459.56385880001 2024-04-29,20:33:38.000,120,11087620,14645,0,1714422817,13012.496628379995,76.91510130000097,53459.51494896001 2024-04-29,20:33:39.000,120,11087625,14725,0,1714422818,13012.56399147999,77.00673998999991,53459.54988456 2024-04-29,20:33:40.000,120,11087657,14725,0,1714422819,13012.617881959995,77.07018216000142,53459.473026240004 2024-04-29,20:33:41.000,120,11087687,14525,0,1714422820,13012.739135539996,77.09837867999886,53459.424116400005 2024-04-29,20:33:42.000,120,11087621,14645,0,1714422821,13012.826707569991,77.15477172000101,53459.459052 2024-04-29,20:33:43.000,120,11087665,14445,0,1714422822,13012.853652810001,77.19706650000444,53459.3891808 2024-04-29,20:33:44.000,120,11087626,14325,0,1714422823,13012.927752219992,77.21821389000252,53459.45206488 2024-04-29,20:33:45.000,120,11087595,14725,0,1714422824,13012.974906390002,77.23231215000123,53459.48700048001 2024-04-29,20:33:46.000,120,11087665,14805,0,1714422825,13013.089423659992,77.22526302000188,53459.48700048001 2024-04-29,20:33:47.000,120,11087650,14805,0,1714422826,13013.116368900002,77.24641040999995,53459.48700048001 2024-04-29,20:33:48.000,120,11087593,15125,0,1714422827,13013.163523069998,77.28870519000338,53459.50097472 2024-04-29,20:33:49.000,120,11087645,14365,0,1714422828,13013.170259379993,77.32395084000018,53459.48700048001 2024-04-29,20:33:50.000,120,11087686,14925,0,1714422829,13013.102896279997,77.31690171000082,53459.50796184 2024-04-29,20:33:51.000,120,11087583,14325,0,1714422830,13013.035533180002,77.32395084000018,53459.57084592 2024-04-29,20:33:52.000,120,11087610,14525,0,1714422831,13012.968170079992,77.37329475000297,53459.51494896001 2024-04-29,20:33:53.000,120,11087609,14885,0,1714422832,13012.867125429992,77.35214736000489,53459.542897440006 2024-04-29,20:33:54.000,120,11087647,14885,0,1714422833,13012.77281709,77.35919649000425,53459.50097472 2024-04-29,20:33:55.000,120,11087652,14525,0,1714422834,13012.67177244,77.34509822999826,53459.48001336 2024-04-29,20:33:56.000,120,11087632,14605,0,1714422835,13012.617881959995,77.39444214000105,53459.493987600006 2024-04-29,20:33:57.000,120,11087667,14645,0,1714422836,13012.617881959995,77.40854039999977,53459.459052 2024-04-29,20:33:58.000,120,11087561,14405,0,1714422837,13012.658299819996,77.4508351800032,53459.44507776001 2024-04-29,20:33:59.000,120,11087652,14485,0,1714422838,13012.66503612999,77.47198257000127,53459.41014216 2024-04-29,20:34:00.000,120,11087626,14765,0,1714422839,13012.7121903,77.5142773500047,53459.39616792001 2024-04-29,20:34:01.000,120,11087646,14685,0,1714422840,13012.786289709991,77.60591604000365,53459.3891808 2024-04-29,20:34:02.000,120,11087626,14645,0,1714422841,13012.840180189996,77.66230907999852,53459.39616792001 2024-04-29,20:34:03.000,120,11087672,14645,0,1714422842,13012.873861740001,77.7609969000041,53459.424116400005 2024-04-29,20:34:04.000,120,11087696,14725,0,1714422843,13012.894070670001,77.80329168000026,53459.44507776001 2024-04-29,20:34:05.000,120,11087636,14685,0,1714422844,13012.934488530002,77.94427428000199,53459.40315504 2024-04-29,20:34:06.000,120,11087658,14445,0,1714422845,13012.921015909997,78.00066732000414,53459.41712928001 2024-04-29,20:34:07.000,120,11087651,14525,0,1714422846,13012.894070670001,78.05001122999965,53459.41014216 2024-04-29,20:34:08.000,120,11087650,14405,0,1714422847,13012.860389119996,78.07115861999773,53459.41712928001 2024-04-29,20:34:09.000,120,11087639,14965,0,1714422848,13012.799762329996,78.12755165999988,53459.40315504 2024-04-29,20:34:10.000,120,11087618,14365,0,1714422849,13012.75260816,78.09935514000244,53459.43110352 2024-04-29,20:34:11.000,120,11087624,14205,0,1714422850,13012.69198137,78.09935514000244,53459.38219368 2024-04-29,20:34:12.000,120,11087681,14405,0,1714422851,13012.577464099995,78.11345340000116,53459.38219368 2024-04-29,20:34:13.000,120,11087646,14405,0,1714422852,13012.537046239995,78.08525688000373,53459.36821944001 2024-04-29,20:34:14.000,120,11087637,14485,0,1714422853,13012.476419449995,78.06410948999837,53459.24943840001 2024-04-29,20:34:15.000,120,11087644,14765,0,1714422854,13012.42252896999,78.06410948999837,53459.284374 2024-04-29,20:34:16.000,120,11087600,14445,0,1714422855,13012.395583729995,78.01476558000286,53459.33328384 2024-04-29,20:34:17.000,120,11087644,14565,0,1714422856,13012.40905635,77.95837254000071,53459.326296720006 2024-04-29,20:34:18.000,120,11087647,14325,0,1714422857,13012.375374799994,77.90197949999856,53459.29136112 2024-04-29,20:34:19.000,120,11087622,14685,0,1714422858,13012.375374799994,77.8596847200024,53459.27738688001 2024-04-29,20:34:20.000,120,11087640,14605,0,1714422859,13012.38211110999,77.78919342000154,53459.33328384 2024-04-29,20:34:21.000,120,11087659,14645,0,1714422860,13012.40232003999,77.75394777000474,53459.31232248 2024-04-29,20:34:22.000,120,11087650,14765,0,1714422861,13012.40905635,77.6975547300026,53459.29834824001 2024-04-29,20:34:23.000,120,11087682,14365,0,1714422862,13012.40905635,77.63411256000109,53459.29136112 2024-04-29,20:34:24.000,120,11087655,14805,0,1714422863,13012.436001589995,77.60591604000365,53459.34027096 2024-04-29,20:34:25.000,120,11087619,14525,0,1714422864,13012.48315575999,77.5847686499983,53459.26341264 2024-04-29,20:34:26.000,120,11087648,14245,0,1714422865,13012.46294682999,77.56362126000022,53459.24943840001 2024-04-29,20:34:27.000,120,11087663,14405,0,1714422866,13012.496628379995,77.57067038999958,53459.27039976 2024-04-29,20:34:28.000,120,11087630,14525,0,1714422867,13012.48989207,77.65525994999916,53459.256425520005 2024-04-29,20:34:29.000,120,11087653,14725,0,1714422868,13012.48315575999,77.75394777000474,53459.27039976 2024-04-29,20:34:30.000,120,11087646,14685,0,1714422869,13012.516837309995,77.81034080999962,53459.27738688001 2024-04-29,20:34:31.000,120,11087633,14565,0,1714422870,13012.557255169995,77.93722515000263,53459.256425520005 2024-04-29,20:34:32.000,120,11087576,14365,0,1714422871,13012.54378254999,78.00066732000414,53459.23546416 2024-04-29,20:34:33.000,120,11087620,14845,0,1714422872,13012.62461826999,78.09230601000309,53459.24245128 2024-04-29,20:34:34.000,120,11087666,14525,0,1714422873,13012.62461826999,78.1557481800046,53459.22847704001 2024-04-29,20:34:35.000,120,11087584,14525,0,1714422874,13012.617881959995,78.21919034999883,53459.2145028 2024-04-29,20:34:36.000,120,11087555,14525,0,1714422875,13012.617881959995,78.28263252000033,53459.22847704001 2024-04-29,20:34:37.000,120,11087638,14285,0,1714422876,13012.60440933999,78.32492730000376,53459.22148992 2024-04-29,20:34:38.000,120,11087620,14365,0,1714422877,13012.57072779,78.3531238200012,53459.24245128 2024-04-29,20:34:39.000,120,11087610,14285,0,1714422878,13012.617881959995,78.42361512000207,53459.2145028 2024-04-29,20:34:40.000,120,11087613,14605,0,1714422879,13012.57072779,78.47295903000486,53459.284374 2024-04-29,20:34:41.000,120,11087631,14445,0,1714422880,13012.57072779,78.52230294000037,53459.186554320004 2024-04-29,20:34:42.000,120,11087588,14405,0,1714422881,13012.597673029995,78.54345032999845,53459.24943840001 2024-04-29,20:34:43.000,120,11087590,14525,0,1714422882,13012.658299819996,78.5645977200038,53459.26341264 2024-04-29,20:34:44.000,120,11087625,14605,0,1714422883,13012.68524505999,78.55049945999781,53459.29136112 2024-04-29,20:34:45.000,120,11087599,14485,0,1714422884,13012.7121903,78.53640119999909,53459.256425520005 2024-04-29,20:34:46.000,120,11087599,14525,0,1714422885,13012.69198137,78.51525381000101,53459.256425520005 2024-04-29,20:34:47.000,120,11087654,14525,0,1714422886,13012.69198137,78.47295903000486,53459.305335360004 2024-04-29,20:34:48.000,120,11087611,14525,0,1714422887,13012.739135539996,78.388369469998,53459.27039976 2024-04-29,20:34:49.000,120,11087625,14565,0,1714422888,13012.75260816,78.38132033999864,53459.207515680006 2024-04-29,20:34:50.000,120,11087615,14565,0,1714422889,13012.745871849991,78.33197643000312,53459.19354144 2024-04-29,20:34:51.000,120,11087626,14685,0,1714422890,13012.718926609996,78.29673077999905,53459.23546416 2024-04-29,20:34:52.000,120,11087589,14365,0,1714422891,13012.813234950001,78.24738687000354,53459.24943840001 2024-04-29,20:34:53.000,120,11087665,14765,0,1714422892,13012.819971259996,78.24738687000354,53459.23546416 2024-04-29,20:34:54.000,120,11087608,14485,0,1714422893,13012.833443880001,78.23328861000482,53459.22847704001 2024-04-29,20:34:55.000,120,11087640,14525,0,1714422894,13012.853652810001,78.20509209000011,53459.207515680006 2024-04-29,20:34:56.000,120,11087638,14565,0,1714422895,13012.880598049996,78.17689557000267,53459.17956720001 2024-04-29,20:34:57.000,120,11087661,14605,0,1714422896,13012.873861740001,78.1064042700018,53459.19354144 2024-04-29,20:34:58.000,120,11087672,14605,0,1714422897,13012.894070670001,78.0429621000003,53459.207515680006 2024-04-29,20:34:59.000,120,11087643,14645,0,1714422898,13012.954697460002,78.02886384000158,53459.186554320004 2024-04-29,20:35:00.000,120,11087678,14805,0,1714422899,13013.028796869992,77.93722515000263,53459.22148992 2024-04-29,20:35:01.000,120,11087658,14685,0,1714422900,13013.062478419997,77.90197949999856,53459.24943840001 2024-04-29,20:35:02.000,120,11087618,14645,0,1714422901,13013.102896279997,77.85263559000305,53459.16559296 2024-04-29,20:35:03.000,120,11087615,14845,0,1714422902,13013.089423659992,77.81034080999962,53459.24943840001 2024-04-29,20:35:04.000,120,11087663,14605,0,1714422903,13013.082687349997,77.8314881999977,53459.22148992 2024-04-29,20:35:05.000,120,11087663,14845,0,1714422904,13013.049005799992,77.8949303699992,53459.17956720001 2024-04-29,20:35:06.000,120,11087610,14605,0,1714422905,13012.981642699997,77.92312689000391,53459.16559296 2024-04-29,20:35:07.000,120,11087631,14725,0,1714422906,13012.907543289992,77.85263559000305,53459.19354144 2024-04-29,20:35:08.000,120,11087622,14485,0,1714422907,13012.860389119996,77.92312689000391,53459.207515680006 2024-04-29,20:35:09.000,120,11087612,14445,0,1714422908,13012.779553399996,77.93722515000263,53459.20052856001 2024-04-29,20:35:10.000,120,11087625,14365,0,1714422909,13012.638090889996,77.95837254000071,53459.2145028 2024-04-29,20:35:11.000,120,11087627,14725,0,1714422910,13012.516837309995,78.0077164500035,53459.207515680006 2024-04-29,20:35:12.000,120,11087590,14725,0,1714422911,13012.48989207,78.0429621000003,53459.15161872001 2024-04-29,20:35:13.000,120,11087592,14525,0,1714422912,13012.456210519995,78.07115861999773,53459.17258008 2024-04-29,20:35:14.000,120,11087644,14685,0,1714422913,13012.40232003999,78.06410948999837,53459.13065736001 2024-04-29,20:35:15.000,120,11087652,14485,0,1714422914,13012.44947421,78.08525688000373,53459.06078616001 2024-04-29,20:35:16.000,120,11087599,14845,0,1714422915,13012.456210519995,78.09935514000244,53459.039824800006 2024-04-29,20:35:17.000,120,11087641,14245,0,1714422916,13012.42926528,78.11345340000116,53459.06078616001 2024-04-29,20:35:18.000,120,11087595,14885,0,1714422917,13012.44273789999,78.1064042700018,53459.0747604 2024-04-29,20:35:19.000,120,11087627,14285,0,1714422918,13012.46294682999,78.12755165999988,53459.10270888 2024-04-29,20:35:20.000,120,11087615,14685,0,1714422919,13012.496628379995,78.16984644000331,53459.10270888 2024-04-29,20:35:21.000,120,11087616,15205,0,1714422920,13012.496628379995,78.19804296000075,53459.088734640005 2024-04-29,20:35:22.000,120,11087604,14805,0,1714422921,13012.510101,78.26853426000162,53459.0747604 2024-04-29,20:35:23.000,120,11087614,14845,0,1714422922,13012.52357361999,78.29673077999905,53459.03283768001 2024-04-29,20:35:24.000,120,11087641,14525,0,1714422923,13012.476419449995,78.3531238200012,53458.89309528001 2024-04-29,20:35:25.000,120,11087627,14805,0,1714422924,13012.436001589995,78.40951686000335,53458.921043760005 2024-04-29,20:35:26.000,120,11087585,14885,0,1714422925,13012.395583729995,78.40951686000335,53458.91405664001 2024-04-29,20:35:27.000,120,11087639,14805,0,1714422926,13012.34169324999,78.36722207999992,53458.921043760005 2024-04-29,20:35:28.000,120,11087600,14685,0,1714422927,13012.287802769999,78.39541860000463,53458.872133920006 2024-04-29,20:35:29.000,120,11087593,14685,0,1714422928,13012.26085752999,78.33902556000248,53458.88610816 2024-04-29,20:35:30.000,120,11087585,14885,0,1714422929,13012.213703359994,78.29673077999905,53458.81623696001 2024-04-29,20:35:31.000,120,11087643,14765,0,1714422930,13012.180021809989,78.22623947999818,53458.83719832 2024-04-29,20:35:32.000,120,11087618,15045,0,1714422931,13012.206967049999,78.21214121999947,53458.80924984 2024-04-29,20:35:33.000,120,11087657,14925,0,1714422932,13012.227175979999,78.20509209000011,53458.79527560001 2024-04-29,20:35:34.000,120,11087597,14885,0,1714422933,13012.274330149994,78.19099383000139,53458.78828848 2024-04-29,20:35:35.000,120,11087632,14725,0,1714422934,13012.26085752999,78.23328861000482,53458.74636576001 2024-04-29,20:35:36.000,120,11087631,14765,0,1714422935,13012.334956939994,78.30377990999841,53458.76034 2024-04-29,20:35:37.000,120,11087632,14525,0,1714422936,13012.42252896999,78.3531238200012,53458.73239152 2024-04-29,20:35:38.000,120,11087637,14725,0,1714422937,13012.42926528,78.43066425000143,53458.71841728 2024-04-29,20:35:39.000,120,11087636,15325,0,1714422938,13012.510101,78.4518116399995,53458.753352880005 2024-04-29,20:35:40.000,120,11087612,14525,0,1714422939,13012.55051886,78.5011555500023,53458.71143016 2024-04-29,20:35:41.000,120,11087583,14885,0,1714422940,13012.557255169995,78.51525381000101,53458.71841728 2024-04-29,20:35:42.000,120,11087648,14925,0,1714422941,13012.597673029995,78.52230294000037,53458.78130136 2024-04-29,20:35:43.000,120,11087644,14565,0,1714422942,13012.577464099995,78.5011555500023,53458.78130136 2024-04-29,20:35:44.000,120,11087590,14525,0,1714422943,13012.57072779,78.48000816000422,53458.77431424001 2024-04-29,20:35:45.000,120,11087647,14805,0,1714422944,13012.59093672,78.43771338000079,53458.79527560001 2024-04-29,20:35:46.000,120,11087638,14845,0,1714422945,13012.617881959995,78.42361512000207,53458.802262720004 2024-04-29,20:35:47.000,120,11087602,14845,0,1714422946,13012.62461826999,78.40951686000335,53458.78130136 2024-04-29,20:35:48.000,120,11087636,15045,0,1714422947,13012.61114565,78.42361512000207,53458.76034 2024-04-29,20:35:49.000,120,11087554,14405,0,1714422948,13012.617881959995,78.48705729000358,53458.802262720004 2024-04-29,20:35:50.000,120,11087609,14805,0,1714422949,13012.60440933999,78.47295903000486,53458.78828848 2024-04-29,20:35:51.000,120,11087644,14645,0,1714422950,13012.510101,78.50820468000165,53458.802262720004 2024-04-29,20:35:52.000,120,11087652,14605,0,1714422951,13012.456210519995,78.54345032999845,53458.76732712 2024-04-29,20:35:53.000,120,11087633,14845,0,1714422952,13012.38211110999,78.55754859000444,53458.79527560001 2024-04-29,20:35:54.000,120,11087606,14605,0,1714422953,13012.267593839999,78.55049945999781,53458.753352880005 2024-04-29,20:35:55.000,120,11087608,15005,0,1714422954,13012.132867639993,78.48705729000358,53458.8302112 2024-04-29,20:35:56.000,120,11087603,14405,0,1714422955,13012.038559299988,78.5011555500023,53458.79527560001 2024-04-29,20:35:57.000,120,11087599,14565,0,1714422956,13011.903833099997,78.45886076999886,53458.80924984 2024-04-29,20:35:58.000,120,11087600,14645,0,1714422957,13011.775843210002,78.42361512000207,53458.802262720004 2024-04-29,20:35:59.000,120,11087603,14885,0,1714422958,13011.634380700001,78.43771338000079,53458.73937864 2024-04-29,20:36:00.000,120,11087683,14485,0,1714422959,13011.499654499996,78.36722207999992,53458.76034 2024-04-29,20:36:01.000,120,11087605,14845,0,1714422960,13011.45250033,78.37427120999928,53458.74636576001 2024-04-29,20:36:02.000,120,11087676,14845,0,1714422961,13011.378400919995,78.3531238200012,53458.753352880005 2024-04-29,20:36:03.000,120,11087655,14445,0,1714422962,13011.34471936999,78.38132033999864,53458.72540440001 2024-04-29,20:36:04.000,120,11087618,14645,0,1714422963,13011.30430150999,78.40951686000335,53458.66950744 2024-04-29,20:36:05.000,120,11087603,14845,0,1714422964,13011.30430150999,78.38132033999864,53458.66252032 2024-04-29,20:36:06.000,120,11087603,14525,0,1714422965,13011.34471936999,78.36017295000056,53458.66950744 2024-04-29,20:36:07.000,120,11087586,15125,0,1714422966,13011.36492829999,78.29673077999905,53458.57168776 2024-04-29,20:36:08.000,120,11087604,14165,0,1714422967,13011.39187354,78.26148513000226,53458.59264912 2024-04-29,20:36:09.000,120,11087589,14765,0,1714422968,13011.4322914,78.24738687000354,53458.59963624 2024-04-29,20:36:10.000,120,11087653,14685,0,1714422969,13011.439027709996,78.16279731000395,53458.56470064 2024-04-29,20:36:11.000,120,11087549,14765,0,1714422970,13011.45250033,78.09230601000309,53458.52976504001 2024-04-29,20:36:12.000,120,11087586,14965,0,1714422971,13011.42555508999,78.02181471000222,53458.52976504001 2024-04-29,20:36:13.000,120,11087630,14605,0,1714422972,13011.42555508999,77.95132341000135,53458.55771352001 2024-04-29,20:36:14.000,120,11087575,14445,0,1714422973,13011.459236639996,77.88083211000048,53458.515790800004 2024-04-29,20:36:15.000,120,11087632,14725,0,1714422974,13011.459236639996,77.78214429000218,53458.52277792 2024-04-29,20:36:16.000,120,11087637,14685,0,1714422975,13011.499654499996,77.73984950999875,53458.536752160006 2024-04-29,20:36:17.000,120,11087615,14885,0,1714422976,13011.55354498,77.67640734000452,53458.49482944 2024-04-29,20:36:18.000,120,11087597,14525,0,1714422977,13011.519863429996,77.67640734000452,53458.56470064 2024-04-29,20:36:19.000,120,11087645,14645,0,1714422978,13011.546808669991,77.6482108199998,53458.683481680004 2024-04-29,20:36:20.000,120,11087555,14845,0,1714422979,13011.55354498,77.68345647000388,53458.655533200006 2024-04-29,20:36:21.000,120,11087601,14845,0,1714422980,13011.55354498,77.71870212000067,53458.64155896 2024-04-29,20:36:22.000,120,11087637,14685,0,1714422981,13011.593962840001,77.77509516000282,53458.66252032 2024-04-29,20:36:23.000,120,11087620,14925,0,1714422982,13011.614171770001,77.7962425500009,53458.67649456001 2024-04-29,20:36:24.000,120,11087546,14725,0,1714422983,13011.661325939996,77.84558646000369,53458.73239152 2024-04-29,20:36:25.000,120,11087584,14805,0,1714422984,13011.681534869997,77.90902862999792,53458.6904688 2024-04-29,20:36:26.000,120,11087627,14565,0,1714422985,13011.695007490001,77.93722515000263,53458.72540440001 2024-04-29,20:36:37.000,120,11087611,14805,0,1714422996,13012.153076569994,78.43066425000143,53458.94899224 2024-04-29,20:36:38.000,120,11087635,14885,0,1714422997,13012.200230739989,78.49410642000294,53458.95597936 2024-04-29,20:36:39.000,120,11087601,15045,0,1714422998,13012.26085752999,78.52230294000037,53458.97694072 2024-04-29,20:36:40.000,120,11087629,14965,0,1714422999,13012.308011699999,78.52230294000037,53458.96296648001 2024-04-29,20:36:41.000,120,11087606,14805,0,1714423000,13012.38211110999,78.55049945999781,53458.96296648001 2024-04-29,20:36:42.000,120,11087648,15325,0,1714423001,13012.40232003999,78.5645977200038,53458.990914960006 2024-04-29,20:36:43.000,120,11087634,15045,0,1714423002,13012.40905635,78.51525381000101,53459.039824800006 2024-04-29,20:36:44.000,120,11087558,14605,0,1714423003,13012.50336468999,78.47295903000486,53459.05379904 2024-04-29,20:36:45.000,120,11087662,14485,0,1714423004,13012.50336468999,78.44476251000015,53459.04681192 2024-04-29,20:36:46.000,120,11087652,14725,0,1714423005,13012.52357361999,78.33197643000312,53459.0747604 2024-04-29,20:36:47.000,120,11087678,14965,0,1714423006,13012.516837309995,78.26853426000162,53459.02585056 2024-04-29,20:36:48.000,120,11087647,15125,0,1714423007,13012.456210519995,78.12755165999988,53459.02585056 2024-04-29,20:36:49.000,120,11087591,14845,0,1714423008,13012.46968314,78.02181471000222,53458.99790208 2024-04-29,20:36:50.000,120,11087654,14885,0,1714423009,13012.44273789999,77.87378298000112,53459.039824800006 2024-04-29,20:36:51.000,120,11087617,14805,0,1714423010,13012.375374799994,77.73280037999939,53458.98392784001 2024-04-29,20:36:52.000,120,11087629,14805,0,1714423011,13012.38211110999,77.57771951999894,53459.018863440004 2024-04-29,20:36:53.000,120,11087626,14365,0,1714423012,13012.36863849,77.48608082999999,53458.99790208 2024-04-29,20:36:54.000,120,11087598,14445,0,1714423013,13012.34169324999,77.42263865999848,53458.99790208 2024-04-29,20:36:55.000,120,11087629,14685,0,1714423014,13012.334956939994,77.34509822999826,53458.97694072 2024-04-29,20:36:56.000,120,11087643,14805,0,1714423015,13012.28106645999,77.3380490999989,53458.94899224 2024-04-29,20:36:57.000,120,11087627,15085,0,1714423016,13012.254121219994,77.30985258000146,53459.0048892 2024-04-29,20:36:58.000,120,11087629,14485,0,1714423017,13012.26085752999,77.26755779999803,53458.98392784001 2024-04-29,20:36:59.000,120,11087627,14285,0,1714423018,13012.240648599989,77.31690171000082,53458.990914960006 2024-04-29,20:37:00.000,120,11087633,14525,0,1714423019,13012.173285499994,77.27460693000467,53458.94200512001 2024-04-29,20:37:01.000,120,11087629,14765,0,1714423020,13012.153076569994,77.26755779999803,53458.97694072 2024-04-29,20:37:02.000,120,11087656,14925,0,1714423021,13012.126131329998,77.27460693000467,53458.97694072 2024-04-29,20:37:03.000,120,11087667,14725,0,1714423022,13012.092449779993,77.27460693000467,53458.94200512001 2024-04-29,20:37:04.000,120,11087631,14565,0,1714423023,13012.011614059993,77.29575432000274,53458.872133920006 2024-04-29,20:37:05.000,120,11087642,14765,0,1714423024,13011.964459889998,77.32395084000018,53458.86514680001 2024-04-29,20:37:06.000,120,11087642,14885,0,1714423025,13011.964459889998,77.32395084000018,53458.86514680001 2024-04-29,20:37:07.000,120,11087680,14805,0,1714423026,13011.944250959998,77.34509822999826,53458.86514680001 2024-04-29,20:37:08.000,120,11087603,14885,0,1714423027,13011.977932510003,77.39444214000105,53458.87912104 2024-04-29,20:37:09.000,120,11087618,14685,0,1714423028,13011.971196199993,77.42263865999848,53458.83719832 2024-04-29,20:37:10.000,120,11087626,14525,0,1714423029,13011.964459889998,77.43673692000448,53458.851172560004 2024-04-29,20:37:11.000,120,11087650,14965,0,1714423030,13011.950987269993,77.52132648000406,53458.78828848 2024-04-29,20:37:12.000,120,11087656,14405,0,1714423031,13011.944250959998,77.57771951999894,53458.802262720004 2024-04-29,20:37:13.000,120,11087650,14365,0,1714423032,13012.011614059993,77.57771951999894,53458.80924984 2024-04-29,20:37:14.000,120,11087587,14405,0,1714423033,13012.038559299988,77.60591604000365,53458.8302112 2024-04-29,20:37:15.000,120,11087632,14285,0,1714423034,13012.085713469998,77.61296517000301,53458.79527560001 2024-04-29,20:37:16.000,120,11087659,14525,0,1714423035,13012.146340259998,77.57771951999894,53458.76732712 2024-04-29,20:37:17.000,120,11087646,14205,0,1714423036,13012.200230739989,77.56362126000022,53458.77431424001 2024-04-29,20:37:18.000,120,11087655,14285,0,1714423037,13012.32148431999,77.59181777999765,53458.77431424001 2024-04-29,20:37:19.000,120,11087632,14645,0,1714423038,13012.40905635,77.50722821999807,53458.80924984 2024-04-29,20:37:20.000,120,11087654,14245,0,1714423039,13012.496628379995,77.50017908999871,53458.87912104 2024-04-29,20:37:21.000,120,11087628,14365,0,1714423040,13012.577464099995,77.4508351800032,53458.823224080006 2024-04-29,20:37:22.000,120,11087668,14805,0,1714423041,13012.67177244,77.38739301000169,53458.872133920006 2024-04-29,20:37:23.000,120,11087645,14445,0,1714423042,13012.786289709991,77.3380490999989,53458.84418544001 2024-04-29,20:37:24.000,120,11087630,14605,0,1714423043,13012.921015909997,77.28165606000402,53458.872133920006 2024-04-29,20:37:25.000,120,11087715,14445,0,1714423044,13013.001851629997,77.24641040999995,53458.89309528001 2024-04-29,20:37:26.000,120,11087640,14565,0,1714423045,13013.049005799992,77.17591910999909,53458.83719832 2024-04-29,20:37:27.000,120,11087620,14565,0,1714423046,13013.123105209997,77.14067346000229,53458.80924984 2024-04-29,20:37:28.000,120,11087670,14365,0,1714423047,13013.170259379993,77.0560839000027,53458.851172560004 2024-04-29,20:37:29.000,120,11087644,14805,0,1714423048,13013.210677239993,76.96444521000376,53458.8302112 2024-04-29,20:37:30.000,120,11087622,14285,0,1714423049,13013.251095099993,76.88690478000353,53458.851172560004 2024-04-29,20:37:31.000,120,11087648,14405,0,1714423050,13013.257831409988,76.80231522000395,53458.91405664001 2024-04-29,20:37:32.000,120,11087677,14525,0,1714423051,13013.257831409988,76.70362739999837,53458.89309528001 2024-04-29,20:37:33.000,120,11087661,14565,0,1714423052,13013.304985579998,76.67543088000093,53458.90706952 2024-04-29,20:37:34.000,120,11087597,14485,0,1714423053,13013.325194509998,76.5978904500007,53458.89309528001 2024-04-29,20:37:35.000,120,11087652,14605,0,1714423054,13013.392557609994,76.52739914999984,53458.94200512001 2024-04-29,20:37:36.000,120,11087672,14365,0,1714423055,13013.419502849989,76.52739914999984,53458.84418544001 2024-04-29,20:37:37.000,120,11087652,14365,0,1714423056,13013.45992070999,76.4992026300024,53458.94899224 2024-04-29,20:37:38.000,120,11087653,14325,0,1714423057,13013.50033856999,76.47100610999769,53458.92803088 2024-04-29,20:37:39.000,120,11087620,14485,0,1714423058,13013.54749274,76.44280959000025,53458.935018 2024-04-29,20:37:40.000,120,11087654,14805,0,1714423059,13013.58117428999,76.46395697999833,53458.92803088 2024-04-29,20:37:41.000,120,11087626,14925,0,1714423060,13013.655273699995,76.44985871999961,53458.95597936 2024-04-29,20:37:42.000,120,11087597,14685,0,1714423061,13013.66874632,76.49215350000304,53458.98392784001 2024-04-29,20:37:43.000,120,11087633,14805,0,1714423062,13013.68895525,76.48510437000368,53459.018863440004 2024-04-29,20:37:44.000,120,11087607,14365,0,1714423063,13013.675482629995,76.57674306000263,53459.03283768001 2024-04-29,20:37:45.000,120,11087680,14685,0,1714423064,13013.76305465999,76.65428349000285,53459.04681192 2024-04-29,20:37:46.000,120,11087674,14525,0,1714423065,13013.776527279995,76.64018523000414,53459.09572176 2024-04-29,20:37:47.000,120,11087657,14605,0,1714423066,13013.7899999,76.72477479000372,53459.158605840006 2024-04-29,20:37:48.000,120,11087633,14605,0,1714423067,13013.80347251999,76.75297131000116,53459.05379904 2024-04-29,20:37:49.000,120,11087592,14445,0,1714423068,13013.917989789996,76.85870825999882,53459.17258008 2024-04-29,20:37:50.000,120,11087662,14525,0,1714423069,13014.025770749991,76.96444521000376,53459.26341264 2024-04-29,20:37:51.000,120,11087644,14605,0,1714423070,13014.086397539992,76.99969086000056,53459.29136112 2024-04-29,20:37:52.000,120,11087647,14805,0,1714423071,13014.147024329992,77.02788737999799,53459.31232248 2024-04-29,20:37:53.000,120,11087641,14445,0,1714423072,13014.295223150002,77.04198564000399,53459.354245200004 2024-04-29,20:37:54.000,120,11087604,14765,0,1714423073,13014.369322559993,77.03493651000463,53459.36123232 2024-04-29,20:37:55.000,120,11087633,14445,0,1714423074,13014.470367209993,77.01378911999927,53459.354245200004 2024-04-29,20:37:56.000,120,11087658,14525,0,1714423075,13014.557939239989,77.00673998999991,53459.44507776001 2024-04-29,20:37:57.000,120,11087681,14565,0,1714423076,13014.618566029989,76.96444521000376,53459.44507776001 2024-04-29,20:37:58.000,120,11087648,14805,0,1714423077,13014.665720199999,76.91510130000097,53459.5289232 2024-04-29,20:37:59.000,120,11087614,14605,0,1714423078,13014.71961067999,76.87985565000417,53459.55687168 2024-04-29,20:38:00.000,120,11087610,14645,0,1714423079,13014.753292229994,76.83051174000138,53459.57783304 2024-04-29,20:38:01.000,120,11087628,14525,0,1714423080,13014.78023746999,76.77411869999924,53459.5987944 2024-04-29,20:38:02.000,120,11087649,14885,0,1714423081,13014.753292229994,76.73182392000308,53459.60578152 2024-04-29,20:38:03.000,120,11087682,14965,0,1714423082,13014.793710089994,76.67543088000093,53459.61975576 2024-04-29,20:38:04.000,120,11087642,14645,0,1714423083,13014.813919019995,76.60493958000006,53459.65469136001 2024-04-29,20:38:05.000,120,11087632,14285,0,1714423084,13014.84760057,76.54854653999791,53459.640717120004 2024-04-29,20:38:06.000,120,11087640,14725,0,1714423085,13014.84760057,76.48510437000368,53459.62674288 2024-04-29,20:38:07.000,120,11087619,14685,0,1714423086,13014.92169997999,76.44280959000025,53459.72456256 2024-04-29,20:38:08.000,120,11087656,14805,0,1714423087,13014.955381529995,76.42166220000217,53459.68263984001 2024-04-29,20:38:09.000,120,11087586,14325,0,1714423088,13014.995799389995,76.33707264000259,53459.689626960004 2024-04-29,20:38:10.000,120,11087690,14645,0,1714423089,13015.00927201,76.27363047000108,53459.69661408 2024-04-29,20:38:11.000,120,11087599,14605,0,1714423090,13015.02948094,76.27363047000108,53459.75251104001 2024-04-29,20:38:12.000,120,11087655,14165,0,1714423091,13014.98906308,76.23133568999765,53459.7385368 2024-04-29,20:38:13.000,120,11087664,14365,0,1714423092,13014.975590459995,76.21723742999893,53459.78045952001 2024-04-29,20:38:14.000,120,11087631,14685,0,1714423093,13014.914963669995,76.21723742999893,53459.79443376 2024-04-29,20:38:15.000,120,11087644,14525,0,1714423094,13014.914963669995,76.24543395000364,53459.82238224001 2024-04-29,20:38:16.000,120,11087613,14565,0,1714423095,13014.90822736,76.30182698999852,53459.85033072001 2024-04-29,20:38:17.000,120,11087589,14365,0,1714423096,13014.92169997999,76.33707264000259,53459.78045952001 2024-04-29,20:38:18.000,120,11087657,14605,0,1714423097,13014.94864522,76.37231828999938,53459.83635648 2024-04-29,20:38:19.000,120,11087612,14525,0,1714423098,13014.92843629,76.43576046000089,53459.82238224001 2024-04-29,20:38:20.000,120,11087607,14485,0,1714423099,13014.90149104999,76.50625176000176,53459.88526632 2024-04-29,20:38:21.000,120,11087621,14565,0,1714423100,13014.90822736,76.4992026300024,53459.8433436 2024-04-29,20:38:22.000,120,11087626,14725,0,1714423101,13014.94864522,76.52739914999984,53459.89225344 2024-04-29,20:38:23.000,120,11087626,14365,0,1714423102,13014.94190890999,76.52035002000048,53459.90622768 2024-04-29,20:38:24.000,120,11087624,14885,0,1714423103,13014.90149104999,76.47805524000432,53459.90622768 2024-04-29,20:38:25.000,120,11087622,14525,0,1714423104,13014.955381529995,76.47805524000432,53459.90622768 2024-04-29,20:38:26.000,120,11087630,14805,0,1714423105,13014.894754739995,76.45690784999897,53459.89225344 2024-04-29,20:38:27.000,120,11087660,14645,0,1714423106,13014.874545809995,76.39346568000474,53459.976098880004 2024-04-29,20:38:28.000,120,11087615,14925,0,1714423107,13014.8678095,76.37936741999874,53459.976098880004 2024-04-29,20:38:29.000,120,11087627,14405,0,1714423108,13014.80718271,76.31592525000451,53460.0529572 2024-04-29,20:38:30.000,120,11087619,14285,0,1714423109,13014.813919019995,76.30182698999852,53459.983086 2024-04-29,20:38:31.000,120,11087646,14685,0,1714423110,13014.76676485,76.21723742999893,53460.01802160001 2024-04-29,20:38:32.000,120,11087653,14645,0,1714423111,13014.67919281999,76.19609004000085,53459.997060240006 2024-04-29,20:38:33.000,120,11087629,14685,0,1714423112,13014.672456509994,76.1537952600047,53460.045970080006 2024-04-29,20:38:34.000,120,11087664,14565,0,1714423113,13014.598357099989,76.1537952600047,53459.95513752 2024-04-29,20:38:35.000,120,11087621,14685,0,1714423114,13014.605093409999,76.14674612999806,53459.96212464 2024-04-29,20:38:36.000,120,11087623,14525,0,1714423115,13014.638774959989,76.17494265000278,53460.01802160001 2024-04-29,20:38:37.000,120,11087631,14605,0,1714423116,13014.658983889989,76.21723742999893,53459.94116328 2024-04-29,20:38:38.000,120,11087613,14365,0,1714423117,13014.712874369994,76.27363047000108,53459.983086 2024-04-29,20:38:39.000,120,11087631,14525,0,1714423118,13014.753292229994,76.30182698999852,53459.95513752 2024-04-29,20:38:40.000,120,11087606,14525,0,1714423119,13014.84760057,76.34412177000195,53459.93417616 2024-04-29,20:38:41.000,120,11087630,14845,0,1714423120,13014.935172599995,76.35822003000067,53459.95513752 2024-04-29,20:38:42.000,120,11087566,14725,0,1714423121,13014.995799389995,76.39346568000474,53459.96212464 2024-04-29,20:38:43.000,120,11087592,14685,0,1714423122,13015.08337141999,76.35822003000067,53459.96911176001 2024-04-29,20:38:44.000,120,11087610,14525,0,1714423123,13015.143998209991,76.29477785999916,53460.01103448 2024-04-29,20:38:45.000,120,11087596,14405,0,1714423124,13015.238306549996,76.29477785999916,53459.94116328 2024-04-29,20:38:46.000,120,11087638,14765,0,1714423125,13015.285460719992,76.30887611999788,53459.99007312001 2024-04-29,20:38:47.000,120,11087609,14605,0,1714423126,13015.359560129997,76.24543395000364,53460.01103448 2024-04-29,20:38:48.000,120,11087601,14805,0,1714423127,13015.420186919997,76.27363047000108,53460.00404736 2024-04-29,20:38:49.000,120,11087615,14405,0,1714423128,13015.514495260002,76.2877287299998,53460.01802160001 2024-04-29,20:38:50.000,120,11087620,14765,0,1714423129,13015.595330980002,76.35822003000067,53460.05994432 2024-04-29,20:38:51.000,120,11087656,14805,0,1714423130,13015.709848249993,76.37936741999874,53460.05994432 2024-04-29,20:38:52.000,120,11087683,14485,0,1714423131,13015.763738729998,76.39346568000474,53460.094879920005 2024-04-29,20:38:53.000,120,11087606,14845,0,1714423132,13015.797420279989,76.47100610999769,53460.23462232001 2024-04-29,20:38:54.000,120,11087684,14445,0,1714423133,13015.89846492999,76.4992026300024,53460.25558368001 2024-04-29,20:38:55.000,120,11087637,14925,0,1714423134,13015.93888278999,76.4992026300024,53460.2276352 2024-04-29,20:38:56.000,120,11087614,14525,0,1714423135,13015.925410169999,76.48510437000368,53460.24859656 2024-04-29,20:38:57.000,120,11087604,14485,0,1714423136,13015.952355409994,76.48510437000368,53460.22064808 2024-04-29,20:38:58.000,120,11087623,14645,0,1714423137,13015.905201239999,76.44280959000025,53460.262570800005 2024-04-29,20:38:59.000,120,11087676,14845,0,1714423138,13015.932146479994,76.42166220000217,53460.24859656 2024-04-29,20:39:00.000,120,11087667,14605,0,1714423139,13015.925410169999,76.40756394000346,53460.27654504 2024-04-29,20:39:01.000,120,11087647,14525,0,1714423140,13015.864783379999,76.43576046000089,53460.26955792 2024-04-29,20:39:02.000,120,11087636,14885,0,1714423141,13015.831101829994,76.44985871999961,53460.2276352 2024-04-29,20:39:03.000,120,11087641,14445,0,1714423142,13015.844574449999,76.47805524000432,53460.2975064 2024-04-29,20:39:04.000,120,11087650,15005,0,1714423143,13015.770475039993,76.47805524000432,53460.30449352001 2024-04-29,20:39:05.000,120,11087647,14845,0,1714423144,13015.763738729998,76.4992026300024,53460.31846776 2024-04-29,20:39:06.000,120,11087595,14445,0,1714423145,13015.763738729998,76.49215350000304,53460.29051928 2024-04-29,20:39:07.000,120,11087597,14725,0,1714423146,13015.723320869998,76.45690784999897,53460.34641624 2024-04-29,20:39:08.000,120,11087570,14405,0,1714423147,13015.642485149998,76.37936741999874,53460.2975064 2024-04-29,20:39:09.000,120,11087656,14405,0,1714423148,13015.615539910003,76.26658134000172,53460.35340336001 2024-04-29,20:39:10.000,120,11087661,14845,0,1714423149,13015.467341089992,76.17494265000278,53460.32545488001 2024-04-29,20:39:11.000,120,11087652,14605,0,1714423150,13015.366296439992,76.09740222000255,53460.33942912 2024-04-29,20:39:12.000,120,11087621,14885,0,1714423151,13015.258515479996,75.98461613999825,53460.30449352001 2024-04-29,20:39:13.000,120,11087624,14685,0,1714423152,13015.13052559,75.92822310000338,53460.32545488001 2024-04-29,20:39:14.000,120,11087569,15005,0,1714423153,13014.98232676999,75.92117397000402,53460.27654504 2024-04-29,20:39:15.000,120,11087624,14805,0,1714423154,13014.92843629,75.92822310000338,53460.25558368001 2024-04-29,20:39:16.000,120,11087637,14445,0,1714423155,13014.854336879995,76.0057635300036,53460.33942912 2024-04-29,20:39:17.000,120,11087623,14605,0,1714423156,13014.82739164,76.09035309000319,53460.23462232001 2024-04-29,20:39:18.000,120,11087640,14725,0,1714423157,13014.78697378,76.19609004000085,53460.20667384001 2024-04-29,20:39:19.000,120,11087635,14405,0,1714423158,13014.80044639999,76.26658134000172,53460.18571248001 2024-04-29,20:39:20.000,120,11087657,14325,0,1714423159,13014.854336879995,76.40756394000346,53460.213660960006 2024-04-29,20:39:21.000,120,11087630,14565,0,1714423160,13014.96211783999,76.50625176000176,53460.17173824 2024-04-29,20:39:22.000,120,11087635,14645,0,1714423161,13015.00927201,76.56969393000327,53460.12981552 2024-04-29,20:39:23.000,120,11087610,14605,0,1714423162,13015.13052559,76.59084132000135,53460.19968672 2024-04-29,20:39:24.000,120,11087680,15005,0,1714423163,13015.245042859991,76.61903783999878,53460.13680264001 2024-04-29,20:39:25.000,120,11087642,14565,0,1714423164,13015.366296439992,76.58379219000199,53460.143789760004 2024-04-29,20:39:26.000,120,11087635,14725,0,1714423165,13015.494286330002,76.54149740999856,53460.164751120006 2024-04-29,20:39:27.000,120,11087594,14525,0,1714423166,13015.575122050002,76.48510437000368,53460.17872536 2024-04-29,20:39:28.000,120,11087622,14325,0,1714423167,13015.676166699988,76.44280959000025,53460.15077688 2024-04-29,20:39:29.000,120,11087633,14565,0,1714423168,13015.736793489988,76.35822003000067,53460.192699600004 2024-04-29,20:39:30.000,120,11087634,14445,0,1714423169,13015.783947659998,76.32297438000387,53460.213660960006 2024-04-29,20:39:31.000,120,11087656,14725,0,1714423170,13015.824365519999,76.27363047000108,53460.20667384001 2024-04-29,20:39:32.000,120,11087640,14925,0,1714423171,13015.878255999989,76.30182698999852,53460.24859656 2024-04-29,20:39:33.000,120,11087634,14885,0,1714423172,13015.858047069989,76.252483080003,53460.2975064 2024-04-29,20:39:34.000,120,11087629,14445,0,1714423173,13015.837838139989,76.22428655999829,53460.262570800005 2024-04-29,20:39:35.000,120,11087613,14565,0,1714423174,13015.824365519999,76.20313917000021,53460.30449352001 2024-04-29,20:39:36.000,120,11087651,14685,0,1714423175,13015.878255999989,76.1537952600047,53460.25558368001 2024-04-29,20:39:37.000,120,11087642,14885,0,1714423176,13015.824365519999,76.1537952600047,53460.30449352001 2024-04-29,20:39:38.000,120,11087641,15045,0,1714423177,13015.797420279989,76.10445135000191,53460.311480640004 2024-04-29,20:39:39.000,120,11087613,14645,0,1714423178,13015.783947659998,76.11854961000063,53460.26955792 2024-04-29,20:39:40.000,120,11087606,14925,0,1714423179,13015.763738729998,76.10445135000191,53460.29051928 2024-04-29,20:39:41.000,120,11087653,14725,0,1714423180,13015.763738729998,76.11854961000063,53460.27654504 2024-04-29,20:39:42.000,120,11087672,15045,0,1714423181,13015.709848249993,76.11150048000127,53460.27654504 2024-04-29,20:39:43.000,120,11087648,14845,0,1714423182,13015.696375629988,76.10445135000191,53460.213660960006 2024-04-29,20:39:44.000,120,11087652,14565,0,1714423183,13015.655957769988,76.09740222000255,53460.24160944 2024-04-29,20:39:45.000,120,11087571,14725,0,1714423184,13015.602067289998,76.07625483000447,53460.262570800005 2024-04-29,20:39:46.000,120,11087594,15045,0,1714423185,13015.541440499997,76.01986179000232,53460.311480640004 2024-04-29,20:39:47.000,120,11087646,14925,0,1714423186,13015.440395849997,75.99166527000489,53460.2276352 2024-04-29,20:39:48.000,120,11087646,14565,0,1714423187,13015.373032750002,75.92822310000338,53460.262570800005 2024-04-29,20:39:49.000,120,11087618,14405,0,1714423188,13015.265251789991,75.86478093000187,53460.27654504 2024-04-29,20:39:50.000,120,11087614,14645,0,1714423189,13015.197888689996,75.8436335400038,53460.24859656 2024-04-29,20:39:51.000,120,11087631,14805,0,1714423190,13015.157470829996,75.80133876000036,53460.20667384001 2024-04-29,20:39:52.000,120,11087628,15205,0,1714423191,13015.0698988,75.73789658999885,53460.19968672 2024-04-29,20:39:53.000,120,11087657,14965,0,1714423192,13015.076635109996,75.68855268000334,53460.15776400001 2024-04-29,20:39:54.000,120,11087596,14685,0,1714423193,13015.00253569999,75.67445442000462,53460.10885416 2024-04-29,20:39:55.000,120,11087669,14845,0,1714423194,13015.04295355999,75.68150355000398,53460.164751120006 2024-04-29,20:39:56.000,120,11087662,14805,0,1714423195,13015.076635109996,75.70970007000142,53460.05994432 2024-04-29,20:39:57.000,120,11087637,14725,0,1714423196,13015.117052969996,75.67445442000462,53460.13680264001 2024-04-29,20:39:58.000,120,11087642,14765,0,1714423197,13015.11031666,75.70970007000142,53460.094879920005 2024-04-29,20:39:59.000,120,11087628,14565,0,1714423198,13015.164207139991,75.71674920000078,53460.094879920005 2024-04-29,20:40:00.000,120,11087638,14605,0,1714423199,13015.218097619996,75.67445442000462,53460.08090568 2024-04-29,20:40:01.000,120,11087667,14325,0,1714423200,13015.278724409996,75.63920877000055,53460.094879920005 2024-04-29,20:40:02.000,120,11087654,14885,0,1714423201,13015.265251789991,75.56166834000032,53460.10186704 2024-04-29,20:40:03.000,120,11087627,14885,0,1714423202,13015.265251789991,75.5475700800016,53460.08789280001 2024-04-29,20:40:04.000,120,11087566,14685,0,1714423203,13015.224833929991,75.47002965000138,53460.12981552 2024-04-29,20:40:05.000,120,11087617,14365,0,1714423204,13015.251779170001,75.4488822600033,53460.13680264001 2024-04-29,20:40:06.000,120,11087633,14405,0,1714423205,13015.292197030001,75.39953835000051,53460.143789760004 2024-04-29,20:40:07.000,120,11087672,14485,0,1714423206,13015.245042859991,75.40658747999987,53460.11584128001 2024-04-29,20:40:08.000,120,11087642,14565,0,1714423207,13015.265251789991,75.40658747999987,53460.143789760004 2024-04-29,20:40:09.000,120,11087635,14605,0,1714423208,13015.265251789991,75.45593139000266,53460.15077688 2024-04-29,20:40:10.000,120,11087631,14405,0,1714423209,13015.292197030001,75.49117703999946,53460.13680264001 2024-04-29,20:40:11.000,120,11087639,14525,0,1714423210,13015.393241680002,75.55461921000096,53460.15776400001 2024-04-29,20:40:12.000,120,11087652,14645,0,1714423211,13015.426923229992,75.5969139900044,53460.15776400001 2024-04-29,20:40:13.000,120,11087638,14365,0,1714423212,13015.501022639997,75.68855268000334,53460.213660960006 2024-04-29,20:40:14.000,120,11087613,14725,0,1714423213,13015.568385739993,75.77314224000293,53460.19968672 2024-04-29,20:40:15.000,120,11087645,14445,0,1714423214,13015.622276219998,75.81543701999908,53460.25558368001 2024-04-29,20:40:16.000,120,11087655,14565,0,1714423215,13015.709848249993,75.86478093000187,53460.23462232001 2024-04-29,20:40:17.000,120,11087670,14485,0,1714423216,13015.790683969994,75.90707570999803,53460.19968672 2024-04-29,20:40:18.000,120,11087657,14725,0,1714423217,13015.851310759994,75.92822310000338,53460.25558368001 2024-04-29,20:40:19.000,120,11087632,14485,0,1714423218,13015.925410169999,75.9423213600021,53460.26955792 2024-04-29,20:40:20.000,120,11087622,14685,0,1714423219,13015.905201239999,75.95641962000082,53460.2975064 2024-04-29,20:40:21.000,120,11087603,14685,0,1714423220,13015.93888278999,75.92822310000338,53460.332442000006 2024-04-29,20:40:22.000,120,11087622,14605,0,1714423221,13015.952355409994,75.96346875000017,53460.34641624 2024-04-29,20:40:23.000,120,11087635,14685,0,1714423222,13015.96582803,75.9423213600021,53460.381351840006 2024-04-29,20:40:24.000,120,11087624,14365,0,1714423223,13015.93888278999,75.92117397000402,53460.311480640004 2024-04-29,20:40:25.000,120,11087630,14445,0,1714423224,13015.932146479994,75.90002657999867,53460.33942912 2024-04-29,20:40:26.000,120,11087653,14485,0,1714423225,13015.925410169999,75.85068267000315,53460.31846776 2024-04-29,20:40:27.000,120,11087636,14565,0,1714423226,13015.817629209989,75.76609311000357,53460.39532608 2024-04-29,20:40:28.000,120,11087624,14245,0,1714423227,13015.837838139989,75.71674920000078,53460.41628744 2024-04-29,20:40:29.000,120,11087610,14525,0,1714423228,13015.757002419989,75.63215964000119,53460.360390480004 2024-04-29,20:40:30.000,120,11087599,14485,0,1714423229,13015.689639319993,75.54052095000225,53460.35340336001 2024-04-29,20:40:31.000,120,11087638,14285,0,1714423230,13015.608803599993,75.47707878000074,53460.40231320001 2024-04-29,20:40:32.000,120,11087666,14965,0,1714423231,13015.527967879993,75.41363660999923,53460.42327456001 2024-04-29,20:40:33.000,120,11087630,14565,0,1714423232,13015.440395849997,75.35019443999772,53460.38833896 2024-04-29,20:40:34.000,120,11087629,14565,0,1714423233,13015.386505369992,75.34314530999836,53460.31846776 2024-04-29,20:40:35.000,120,11087648,14885,0,1714423234,13015.292197030001,75.32904704999964,53460.360390480004 2024-04-29,20:40:36.000,120,11087636,14805,0,1714423235,13015.211361310001,75.27970314000413,53460.32545488001 2024-04-29,20:40:37.000,120,11087641,14405,0,1714423236,13015.08337141999,75.27970314000413,53460.34641624 2024-04-29,20:40:38.000,120,11087629,14925,0,1714423237,13015.02948094,75.25855574999878,53460.2975064 2024-04-29,20:40:39.000,120,11087623,14725,0,1714423238,13014.98232676999,75.27265401000477,53460.33942912 2024-04-29,20:40:40.000,120,11087615,14525,0,1714423239,13014.92843629,75.28675227000349,53460.2276352 2024-04-29,20:40:41.000,120,11087633,14565,0,1714423240,13014.914963669995,75.25150661999942,53460.360390480004 2024-04-29,20:40:42.000,120,11087625,14565,0,1714423241,13014.8678095,75.2374083600007,53460.29051928 2024-04-29,20:40:43.000,120,11087640,14845,0,1714423242,13014.88801843,75.336096179999,53460.30449352001 2024-04-29,20:40:44.000,120,11087579,14445,0,1714423243,13014.90149104999,75.32904704999964,53460.31846776 2024-04-29,20:40:45.000,120,11087611,14605,0,1714423244,13014.92843629,75.35724357000436,53460.30449352001 2024-04-29,20:40:46.000,120,11087619,14685,0,1714423245,13014.94190890999,75.3854400900018,53460.262570800005 2024-04-29,20:40:47.000,120,11087620,14725,0,1714423246,13014.98906308,75.40658747999987,53460.28353216001 2024-04-29,20:40:48.000,120,11087639,14685,0,1714423247,13015.02948094,75.42773486999795,53460.2276352 2024-04-29,20:40:49.000,120,11087535,14685,0,1714423248,13015.08337141999,75.45593139000266,53460.2276352 2024-04-29,20:40:50.000,120,11087556,14645,0,1714423249,13015.13052559,75.39953835000051,53460.2276352 2024-04-29,20:40:51.000,120,11087604,14885,0,1714423250,13015.197888689996,75.41363660999923,53460.25558368001 2024-04-29,20:40:52.000,120,11087596,14285,0,1714423251,13015.292197030001,75.3854400900018,53460.262570800005 2024-04-29,20:40:53.000,120,11087618,14685,0,1714423252,13015.352823820002,75.35019443999772,53460.28353216001 2024-04-29,20:40:54.000,120,11087564,14765,0,1714423253,13015.426923229992,75.35724357000436,53460.28353216001 2024-04-29,20:40:55.000,120,11087615,14525,0,1714423254,13015.467341089992,75.32199792000029,53460.29051928 2024-04-29,20:40:56.000,120,11087606,14885,0,1714423255,13015.548176809993,75.32199792000029,53460.26955792 2024-04-29,20:40:57.000,120,11087645,14885,0,1714423256,13015.588594669993,75.31494879000093,53460.27654504 2024-04-29,20:40:58.000,120,11087591,14725,0,1714423257,13015.635748840003,75.29380140000285,53460.31846776 2024-04-29,20:40:59.000,120,11087687,14645,0,1714423258,13015.649221459993,75.31494879000093,53460.332442000006 2024-04-29,20:41:00.000,120,11087592,14445,0,1714423259,13015.730057179993,75.26560487999814,53460.38833896 2024-04-29,20:41:01.000,120,11087618,14485,0,1714423260,13015.831101829994,75.26560487999814,53460.40930032 2024-04-29,20:41:02.000,120,11087608,14565,0,1714423261,13015.905201239999,75.21626097000262,53460.4372488 2024-04-29,20:41:03.000,120,11087593,14645,0,1714423262,13015.98603696,75.22331010000198,53460.49314576001 2024-04-29,20:41:04.000,120,11087632,14845,0,1714423263,13015.98603696,75.20921184000326,53460.53506848 2024-04-29,20:41:05.000,120,11087599,14645,0,1714423264,13016.01971850999,75.1387205400024,53460.49314576001 2024-04-29,20:41:06.000,120,11087585,14445,0,1714423265,13016.012982199994,75.14576967000176,53460.549042720006 2024-04-29,20:41:07.000,120,11087564,14925,0,1714423266,13015.98603696,75.09642575999897,53460.51410712 2024-04-29,20:41:08.000,120,11087641,14605,0,1714423267,13016.01971850999,75.06822924000153,53460.50712 2024-04-29,20:41:09.000,120,11087584,14885,0,1714423268,13016.012982199994,75.04708185000345,53460.5769912 2024-04-29,20:41:10.000,120,11087648,14805,0,1714423269,13016.00624589,74.99773794000066,53460.61891392001 2024-04-29,20:41:11.000,120,11087646,14885,0,1714423270,13015.972564339994,74.99773794000066,53460.59096544001 2024-04-29,20:41:12.000,120,11087635,14845,0,1714423271,13015.95909171999,74.96954142000322,53460.597952560005 2024-04-29,20:41:13.000,120,11087636,14725,0,1714423272,13015.93888278999,74.93429576999915,53460.63987528001 2024-04-29,20:41:14.000,120,11087644,14605,0,1714423273,13015.891728619994,74.94134489999851,53460.646862400004 2024-04-29,20:41:15.000,120,11087641,14885,0,1714423274,13015.905201239999,74.892000990003,53460.6119268 2024-04-29,20:41:16.000,120,11087657,14645,0,1714423275,13015.91867385999,74.84970620999957,53460.695772240004 2024-04-29,20:41:17.000,120,11087594,14605,0,1714423276,13015.91867385999,74.78626403999806,53460.63288816 2024-04-29,20:41:18.000,120,11087680,15005,0,1714423277,13015.911937549994,74.71577274000447,53460.681798 2024-04-29,20:41:19.000,120,11087627,14605,0,1714423278,13015.95909171999,74.67347796000104,53460.61891392001 2024-04-29,20:41:20.000,120,11087626,14365,0,1714423279,13015.952355409994,74.63823231000424,53460.60493968 2024-04-29,20:41:21.000,120,11087665,14445,0,1714423280,13015.932146479994,74.60298666000017,53460.63288816 2024-04-29,20:41:22.000,120,11087593,14445,0,1714423281,13015.878255999989,74.58888840000145,53460.70275936 2024-04-29,20:41:23.000,120,11087630,14445,0,1714423282,13015.864783379999,74.6452814400036,53460.68878512001 2024-04-29,20:41:24.000,120,11087663,15045,0,1714423283,13015.884992309999,74.66642883000168,53460.68878512001 2024-04-29,20:41:25.000,120,11087616,14205,0,1714423284,13015.905201239999,74.72987100000319,53460.74468208 2024-04-29,20:41:26.000,120,11087585,14885,0,1714423285,13015.864783379999,74.7933131700047,53460.66083664001 2024-04-29,20:41:27.000,120,11087614,14845,0,1714423286,13015.844574449999,74.86380446999829,53460.716733600006 2024-04-29,20:41:28.000,120,11087619,14365,0,1714423287,13015.878255999989,74.87790273000428,53460.74468208 2024-04-29,20:41:29.000,120,11087639,14725,0,1714423288,13015.905201239999,74.91314838000108,53460.765643440005 2024-04-29,20:41:30.000,120,11087616,14365,0,1714423289,13015.992773269994,74.892000990003,53460.77263056 2024-04-29,20:41:31.000,120,11087612,14605,0,1714423290,13016.06687268,74.88495186000364,53460.79359192 2024-04-29,20:41:32.000,120,11087609,14885,0,1714423291,13016.134235779995,74.84970620999957,53460.8215404 2024-04-29,20:41:33.000,120,11087604,14565,0,1714423292,13016.22854412,74.7792149099987,53460.75865632001 2024-04-29,20:41:34.000,120,11087644,14565,0,1714423293,13016.3497977,74.75806752000062,53460.80057904 2024-04-29,20:41:35.000,120,11087646,14405,0,1714423294,13016.444106039991,74.75806752000062,53460.79359192 2024-04-29,20:41:36.000,120,11087640,14685,0,1714423295,13016.558623309997,74.7792149099987,53460.85647600001 2024-04-29,20:41:37.000,120,11087611,14525,0,1714423296,13016.659667959997,74.70167447999847,53460.8215404 2024-04-29,20:41:38.000,120,11087632,14565,0,1714423297,13016.733767370002,74.72282187000383,53460.863463120004 2024-04-29,20:41:39.000,120,11087656,14405,0,1714423298,13016.780921539998,74.66642883000168,53460.82852752001 2024-04-29,20:41:40.000,120,11087633,14805,0,1714423299,13016.875229879988,74.65233057000296,53460.835514640006 2024-04-29,20:41:41.000,120,11087601,14245,0,1714423300,13016.942592979998,74.65937970000232,53460.92634720001 2024-04-29,20:41:42.000,120,11087633,14325,0,1714423301,13017.016692389989,74.56774101000337,53460.9612828 2024-04-29,20:41:43.000,120,11087644,14845,0,1714423302,13017.070582869994,74.61003578999953,53460.99621840001 2024-04-29,20:41:44.000,120,11087635,14565,0,1714423303,13017.124473349999,74.58183927000209,53460.982244160004 2024-04-29,20:41:45.000,120,11087585,14765,0,1714423304,13017.232254309994,74.51839710000058,53461.03814112 2024-04-29,20:41:46.000,120,11087608,14805,0,1714423305,13017.26593586,74.50429884000187,53461.01717976 2024-04-29,20:41:47.000,120,11087595,14485,0,1714423306,13017.30635372,74.46200405999843,53461.08705096 2024-04-29,20:41:48.000,120,11087616,14525,0,1714423307,13017.292881099995,74.39151276000484,53461.10801232 2024-04-29,20:41:49.000,120,11087617,14845,0,1714423308,13017.292881099995,74.34921798000141,53461.149935040004 2024-04-29,20:41:50.000,120,11087604,14845,0,1714423309,13017.292881099995,74.3351197200027,53461.12897368 2024-04-29,20:41:51.000,120,11087640,15085,0,1714423310,13017.191836449994,74.2857758099999,53461.149935040004 2024-04-29,20:41:52.000,120,11087640,14685,0,1714423311,13017.19857275999,74.25757929000247,53461.22679336 2024-04-29,20:41:53.000,120,11087632,14645,0,1714423312,13017.191836449994,74.24348103000375,53461.205832 2024-04-29,20:41:54.000,120,11087635,14885,0,1714423313,13017.111000729994,74.24348103000375,53461.22679336 2024-04-29,20:41:55.000,120,11087686,14885,0,1714423314,13017.077319179989,74.25757929000247,53461.25474184 2024-04-29,20:41:56.000,120,11087607,14765,0,1714423315,13017.030165009994,74.31397233000462,53461.28967744001 2024-04-29,20:41:57.000,120,11087653,14885,0,1714423316,13016.989747149993,74.31397233000462,53461.26172896001 2024-04-29,20:41:58.000,120,11087635,14525,0,1714423317,13016.976274529989,74.32102146000398,53461.23378048 2024-04-29,20:41:59.000,120,11087650,14645,0,1714423318,13016.908911429993,74.29282493999926,53461.219806240006 2024-04-29,20:42:00.000,120,11087598,14965,0,1714423319,13016.942592979998,74.25757929000247,53461.205832 2024-04-29,20:42:01.000,120,11087667,15125,0,1714423320,13016.902175119998,74.2223336399984,53461.24076760001 2024-04-29,20:42:02.000,120,11087617,14805,0,1714423321,13016.881966189998,74.13774407999881,53461.205832 2024-04-29,20:42:03.000,120,11087649,14485,0,1714423322,13016.834812020003,74.11659669000073,53461.18487064 2024-04-29,20:42:04.000,120,11087583,14405,0,1714423323,13016.834812020003,74.05315451999923,53461.205832 2024-04-29,20:42:05.000,120,11087616,14285,0,1714423324,13016.855020950003,74.04610538999987,53461.24775472 2024-04-29,20:42:06.000,120,11087660,14965,0,1714423325,13016.861757259998,74.00381061000371,53461.15692216 2024-04-29,20:42:07.000,120,11087639,14325,0,1714423326,13016.834812020003,73.975614089999,53461.219806240006 2024-04-29,20:42:08.000,120,11087676,14365,0,1714423327,13016.801130469998,73.96151583000028,53461.22679336 2024-04-29,20:42:09.000,120,11087596,14685,0,1714423328,13016.760712609997,73.91922105000413,53461.24076760001 2024-04-29,20:42:10.000,120,11087646,14845,0,1714423329,13016.727031059992,73.90512278999813,53461.24775472 2024-04-29,20:42:11.000,120,11087652,14525,0,1714423330,13016.686613199992,73.89102452999941,53461.19185776001 2024-04-29,20:42:12.000,120,11087658,14885,0,1714423331,13016.673140580002,73.8416806200039,53461.22679336 2024-04-29,20:42:13.000,120,11087601,14525,0,1714423332,13016.659667959997,73.85577888000262,53461.25474184 2024-04-29,20:42:14.000,120,11087638,14525,0,1714423333,13016.652931650002,73.79938584000047,53461.22679336 2024-04-29,20:42:15.000,120,11087608,14645,0,1714423334,13016.679876889997,73.79938584000047,53461.25474184 2024-04-29,20:42:16.000,120,11087640,14365,0,1714423335,13016.727031059992,73.79938584000047,53461.21281912001 2024-04-29,20:42:17.000,120,11087635,14645,0,1714423336,13016.841548329998,73.83463149000454,53461.23378048 2024-04-29,20:42:18.000,120,11087633,14445,0,1714423337,13016.902175119998,73.86987714000134,53461.268716080005 2024-04-29,20:42:19.000,120,11087623,14565,0,1714423338,13016.996483459989,73.8769262700007,53461.24076760001 2024-04-29,20:42:20.000,120,11087622,14565,0,1714423339,13017.050373939994,73.91922105000413,53461.24775472 2024-04-29,20:42:21.000,120,11087670,14725,0,1714423340,13017.17836382999,73.95446670000092,53461.32461304 2024-04-29,20:42:22.000,120,11087604,14325,0,1714423341,13017.252463239995,73.93331931000284,53461.31063880001 2024-04-29,20:42:23.000,120,11087607,14325,0,1714423342,13017.333298959995,73.96151583000028,53461.317625920005 2024-04-29,20:42:24.000,120,11087645,14685,0,1714423343,13017.44107991999,73.95446670000092,53461.30365168 2024-04-29,20:42:25.000,120,11087602,14805,0,1714423344,13017.48149777999,73.975614089999,53461.436406960005 2024-04-29,20:42:26.000,120,11087631,14525,0,1714423345,13017.494970399996,73.94741757000156,53461.35256152 2024-04-29,20:42:27.000,120,11087669,14605,0,1714423346,13017.48823409,73.96856495999964,53461.3455744 2024-04-29,20:42:28.000,120,11087650,14485,0,1714423347,13017.52191563999,73.96856495999964,53461.40845848001 2024-04-29,20:42:29.000,120,11087672,14765,0,1714423348,13017.535388259996,73.96151583000028,53461.436406960005 2024-04-29,20:42:30.000,120,11087663,14725,0,1714423349,13017.54212456999,73.98971234999772,53461.4503812 2024-04-29,20:42:31.000,120,11087650,14805,0,1714423350,13017.562333499991,73.98971234999772,53461.42941984001 2024-04-29,20:42:32.000,120,11087607,14565,0,1714423351,13017.54886088,73.98971234999772,53461.44339408 2024-04-29,20:42:33.000,120,11087625,14485,0,1714423352,13017.54886088,73.975614089999,53461.45736832001 2024-04-29,20:42:34.000,120,11087637,14845,0,1714423353,13017.50844302,73.95446670000092,53461.44339408 2024-04-29,20:42:35.000,120,11087628,14725,0,1714423354,13017.535388259996,74.00381061000371,53461.47832968001 2024-04-29,20:42:36.000,120,11087591,14725,0,1714423355,13017.52865195,74.10954756000137,53461.49230392 2024-04-29,20:42:37.000,120,11087602,14805,0,1714423356,13017.54886088,74.18003886000224,53461.47134256 2024-04-29,20:42:38.000,120,11087601,14965,0,1714423357,13017.56906981,74.20823537999968,53461.506278160006 2024-04-29,20:42:39.000,120,11087625,14605,0,1714423358,13017.602751359991,74.25053016000311,53461.52723952001 2024-04-29,20:42:40.000,120,11087587,14965,0,1714423359,13017.622960289991,74.27872668000055,53461.58313648 2024-04-29,20:42:41.000,120,11087607,14565,0,1714423360,13017.649905530001,74.29282493999926,53461.534226640004 2024-04-29,20:42:42.000,120,11087632,14605,0,1714423361,13017.676850769996,74.21528450999904,53461.58313648 2024-04-29,20:42:43.000,120,11087621,14805,0,1714423362,13017.676850769996,74.20118625000032,53461.604097840005 2024-04-29,20:42:44.000,120,11087593,14525,0,1714423363,13017.656641839996,74.14479320999817,53461.51326528 2024-04-29,20:42:45.000,120,11087636,14285,0,1714423364,13017.6296966,74.0390562600005,53461.5901236 2024-04-29,20:42:46.000,120,11087590,14605,0,1714423365,13017.596015049996,73.96151583000028,53461.61807208 2024-04-29,20:42:47.000,120,11087621,14525,0,1714423366,13017.515179329996,73.8769262700007,53461.54121376 2024-04-29,20:42:48.000,120,11087567,14045,0,1714423367,13017.50844302,73.79233671000111,53461.56217512 2024-04-29,20:42:49.000,120,11087607,14605,0,1714423368,13017.414134679995,73.80643496999983,53461.54121376 2024-04-29,20:42:50.000,120,11087626,14885,0,1714423369,13017.34677158,73.79233671000111,53461.49929104001 2024-04-29,20:42:51.000,120,11087601,14805,0,1714423370,13017.29961740999,73.8275823599979,53461.49929104001 2024-04-29,20:42:52.000,120,11087590,14565,0,1714423371,13017.225518,73.84872975000326,53461.47832968001 2024-04-29,20:42:53.000,120,11087650,14445,0,1714423372,13017.191836449994,73.91922105000413,53461.506278160006 2024-04-29,20:42:54.000,120,11087637,14965,0,1714423373,13017.164891209999,73.98266321999836,53461.46435544 2024-04-29,20:42:55.000,120,11087650,14445,0,1714423374,13017.15815489999,74.06020364999858,53461.49230392 2024-04-29,20:42:56.000,120,11087605,14685,0,1714423375,13017.144682279999,74.1518423400048,53461.4154456 2024-04-29,20:42:57.000,120,11087569,14845,0,1714423376,13017.212045379994,74.20118625000032,53461.42941984001 2024-04-29,20:42:58.000,120,11087650,14565,0,1714423377,13017.17836382999,74.22938276999776,53461.42243272 2024-04-29,20:42:59.000,120,11087615,14765,0,1714423378,13017.164891209999,74.25053016000311,53461.42243272 2024-04-29,20:43:00.000,120,11087662,14525,0,1714423379,13017.144682279999,74.19413712000096,53461.436406960005 2024-04-29,20:43:01.000,120,11087613,14565,0,1714423380,13017.20530907,74.09544930000266,53461.436406960005 2024-04-29,20:43:02.000,120,11087626,14765,0,1714423381,13017.13794596999,74.0390562600005,53461.45736832001 2024-04-29,20:43:03.000,120,11087587,14445,0,1714423382,13017.057110249989,73.96151583000028,53461.44339408 2024-04-29,20:43:04.000,120,11087674,14645,0,1714423383,13017.036901319989,73.89102452999941,53461.40845848001 2024-04-29,20:43:05.000,120,11087555,14885,0,1714423384,13017.003219769998,73.8275823599979,53461.47134256 2024-04-29,20:43:06.000,120,11087628,14565,0,1714423385,13016.935856669988,73.80643496999983,53461.45736832001 2024-04-29,20:43:07.000,120,11087584,14485,0,1714423386,13016.868493569993,73.80643496999983,53461.46435544 2024-04-29,20:43:08.000,120,11087581,14765,0,1714423387,13016.801130469998,73.78528758000175,53461.46435544 2024-04-29,20:43:09.000,120,11087659,14605,0,1714423388,13016.767448919993,73.82053322999855,53461.44339408 2024-04-29,20:43:10.000,120,11087616,14885,0,1714423389,13016.740503679997,73.8275823599979,53461.37352288 2024-04-29,20:43:11.000,120,11087654,14645,0,1714423390,13016.720294749997,73.89102452999941,53461.49230392 2024-04-29,20:43:12.000,120,11087650,14845,0,1714423391,13016.740503679997,73.93331931000284,53461.45736832001 2024-04-29,20:43:13.000,120,11087590,14765,0,1714423392,13016.767448919993,73.975614089999,53461.47134256 2024-04-29,20:43:14.000,120,11087709,14765,0,1714423393,13016.821339399998,73.99676148000435,53461.4503812 2024-04-29,20:43:15.000,120,11087619,14965,0,1714423394,13016.868493569993,74.05315451999923,53461.436406960005 2024-04-29,20:43:16.000,120,11087605,14445,0,1714423395,13016.935856669988,74.07430191000458,53461.45736832001 2024-04-29,20:43:17.000,120,11087598,14405,0,1714423396,13017.050373939994,74.14479320999817,53461.47134256 2024-04-29,20:43:18.000,120,11087587,14525,0,1714423397,13017.030165009994,74.10954756000137,53461.49929104001 2024-04-29,20:43:19.000,120,11087604,14525,0,1714423398,13017.057110249989,74.13774407999881,53461.49230392 2024-04-29,20:43:20.000,120,11087652,14645,0,1714423399,13017.043637629999,74.12364582000009,53461.56217512 2024-04-29,20:43:21.000,120,11087568,14725,0,1714423400,13017.016692389989,74.14479320999817,53461.49929104001 2024-04-29,20:43:22.000,120,11087602,14445,0,1714423401,13017.016692389989,74.14479320999817,53461.506278160006 2024-04-29,20:43:23.000,120,11087599,14565,0,1714423402,13017.016692389989,74.17298973000288,53461.54820088001 2024-04-29,20:43:24.000,120,11087615,14925,0,1714423403,13017.036901319989,74.20823537999968,53461.54121376 2024-04-29,20:43:25.000,120,11087607,14365,0,1714423404,13017.063846559999,74.26462842000183,53461.555188000006 2024-04-29,20:43:26.000,120,11087591,14405,0,1714423405,13017.090791799994,74.32807059000334,53461.54121376 2024-04-29,20:43:27.000,120,11087576,14405,0,1714423406,13017.131209659994,74.34921798000141,53461.56217512 2024-04-29,20:43:28.000,120,11087605,14245,0,1714423407,13017.17836382999,74.4690531899978,53461.58313648 2024-04-29,20:43:29.000,120,11087635,14165,0,1714423408,13017.18510014,74.50429884000187,53461.54820088001 2024-04-29,20:43:30.000,120,11087631,14485,0,1714423409,13017.23899061999,74.4972497100025,53461.555188000006 2024-04-29,20:43:31.000,120,11087619,14485,0,1714423410,13017.19857275999,74.52544622999994,53461.54121376 2024-04-29,20:43:32.000,120,11087586,14365,0,1714423411,13017.28614479,74.52544622999994,53461.62505920001 2024-04-29,20:43:33.000,120,11087653,14365,0,1714423412,13017.28614479,74.53954448999866,53461.64602056001 2024-04-29,20:43:34.000,120,11087543,14725,0,1714423413,13017.31982633999,74.51839710000058,53461.653007680005 2024-04-29,20:43:35.000,120,11087605,14445,0,1714423414,13017.313090029995,74.48315145000379,53461.673969040006 2024-04-29,20:43:36.000,120,11087599,14365,0,1714423415,13017.38045312999,74.48315145000379,53461.63204632 2024-04-29,20:43:37.000,120,11087608,14685,0,1714423416,13017.4276073,74.49020058000315,53461.63204632 2024-04-29,20:43:38.000,120,11087623,14205,0,1714423417,13017.42087098999,74.48315145000379,53461.62505920001 2024-04-29,20:43:39.000,120,11087597,14445,0,1714423418,13017.44781623,74.44790579999972,53461.64602056001 2024-04-29,20:43:40.000,120,11087638,14725,0,1714423419,13017.52865195,74.48315145000379,53461.5901236 2024-04-29,20:43:41.000,120,11087602,14525,0,1714423420,13017.48823409,74.40561102000356,53461.58313648 2024-04-29,20:43:42.000,120,11087645,14925,0,1714423421,13017.494970399996,74.37036536999949,53461.58313648 2024-04-29,20:43:43.000,120,11087590,14565,0,1714423422,13017.46128884999,74.29282493999926,53461.604097840005 2024-04-29,20:43:44.000,120,11087637,14605,0,1714423423,13017.434343609995,74.27872668000055,53461.6599948 2024-04-29,20:43:45.000,120,11087626,14405,0,1714423424,13017.44107991999,74.21528450999904,53461.6599948 2024-04-29,20:43:46.000,120,11087610,14445,0,1714423425,13017.36698051,74.17298973000288,53461.56916224 2024-04-29,20:43:47.000,120,11087617,14725,0,1714423426,13017.36024419999,74.12364582000009,53461.57614936001 2024-04-29,20:43:48.000,120,11087580,15045,0,1714423427,13017.29961740999,74.1518423400048,53461.59711072001 2024-04-29,20:43:49.000,120,11087582,14685,0,1714423428,13017.30635372,74.15889147000416,53461.56217512 2024-04-29,20:43:50.000,120,11087644,14965,0,1714423429,13017.232254309994,74.1518423400048,53461.61108496 2024-04-29,20:43:51.000,120,11087628,14445,0,1714423430,13017.17836382999,74.1518423400048,53461.555188000006 2024-04-29,20:43:52.000,120,11087655,14685,0,1714423431,13017.11773703999,74.13774407999881,53461.5901236 2024-04-29,20:43:53.000,120,11087581,14765,0,1714423432,13017.043637629999,74.1870879900016,53461.5901236 2024-04-29,20:43:54.000,120,11087582,14645,0,1714423433,13017.016692389989,74.21528450999904,53461.604097840005 2024-04-29,20:43:55.000,120,11087604,14645,0,1714423434,13016.996483459989,74.24348103000375,53461.555188000006 2024-04-29,20:43:56.000,120,11087603,14805,0,1714423435,13016.895438809988,74.30692319999798,53461.534226640004 2024-04-29,20:43:57.000,120,11087563,14965,0,1714423436,13016.902175119998,74.31397233000462,53461.46435544 2024-04-29,20:43:58.000,120,11087639,14685,0,1714423437,13016.841548329998,74.32807059000334,53461.52723952001 2024-04-29,20:43:59.000,120,11087560,14525,0,1714423438,13016.801130469998,74.37036536999949,53461.49230392 2024-04-29,20:44:00.000,120,11087624,14565,0,1714423439,13016.753976300002,74.37741449999885,53461.4154456 2024-04-29,20:44:01.000,120,11087608,14485,0,1714423440,13016.767448919993,74.40561102000356,53461.436406960005 2024-04-29,20:44:02.000,120,11087617,14925,0,1714423441,13016.727031059992,74.3985618900042,53461.40147136 2024-04-29,20:44:03.000,120,11087628,15045,0,1714423442,13016.700085819997,74.39151276000484,53461.35954864001 2024-04-29,20:44:04.000,120,11087576,14645,0,1714423443,13016.632722720002,74.40561102000356,53461.38051000001 2024-04-29,20:44:05.000,120,11087620,15285,0,1714423444,13016.646195339992,74.38446362999821,53461.33160016001 2024-04-29,20:44:06.000,120,11087622,14565,0,1714423445,13016.639459029997,74.39151276000484,53461.37352288 2024-04-29,20:44:07.000,120,11087623,14645,0,1714423446,13016.666404269992,74.40561102000356,53461.35256152 2024-04-29,20:44:08.000,120,11087625,14725,0,1714423447,13016.693349510002,74.37741449999885,53461.32461304 2024-04-29,20:44:09.000,120,11087622,14485,0,1714423448,13016.666404269992,74.34921798000141,53461.317625920005 2024-04-29,20:44:10.000,120,11087648,14645,0,1714423449,13016.666404269992,74.32807059000334,53461.29666456 2024-04-29,20:44:11.000,120,11087619,14845,0,1714423450,13016.700085819997,74.27872668000055,53461.25474184 2024-04-29,20:44:12.000,120,11087591,14725,0,1714423451,13016.720294749997,74.22938276999776,53461.3455744 2024-04-29,20:44:13.000,120,11087613,14765,0,1714423452,13016.713558440002,74.16594060000352,53461.29666456 2024-04-29,20:44:14.000,120,11087618,14565,0,1714423453,13016.666404269992,74.15889147000416,53461.32461304 2024-04-29,20:44:15.000,120,11087625,14405,0,1714423454,13016.659667959997,74.0884001700033,53461.33160016001 2024-04-29,20:44:16.000,120,11087616,14365,0,1714423455,13016.578832239997,74.07430191000458,53461.26172896001 2024-04-29,20:44:17.000,120,11087610,14485,0,1714423456,13016.578832239997,74.06725277999794,53461.28967744001 2024-04-29,20:44:18.000,120,11087618,14285,0,1714423457,13016.524941759992,74.0390562600005,53461.30365168 2024-04-29,20:44:19.000,120,11087578,14445,0,1714423458,13016.471051280001,74.0390562600005,53461.23378048 2024-04-29,20:44:20.000,120,11087652,14725,0,1714423459,13016.450842350001,74.00381061000371,53461.24775472 2024-04-29,20:44:21.000,120,11087634,14685,0,1714423460,13016.471051280001,73.96151583000028,53461.205832 2024-04-29,20:44:22.000,120,11087620,14765,0,1714423461,13016.450842350001,73.92627018000348,53461.18487064 2024-04-29,20:44:23.000,120,11087628,14445,0,1714423462,13016.457578659996,73.90512278999813,53461.170896400006 2024-04-29,20:44:24.000,120,11087663,14845,0,1714423463,13016.484523899991,73.84872975000326,53461.149935040004 2024-04-29,20:44:25.000,120,11087650,14605,0,1714423464,13016.491260210001,73.75709106000431,53461.17788352 2024-04-29,20:44:26.000,120,11087596,14605,0,1714423465,13016.511469140001,73.75709106000431,53461.1359608 2024-04-29,20:44:27.000,120,11087604,14685,0,1714423466,13016.477787589996,73.65840323999873,53461.15692216 2024-04-29,20:44:28.000,120,11087630,14845,0,1714423467,13016.383479249991,73.60201020000386,53461.17788352 2024-04-29,20:44:29.000,120,11087608,14605,0,1714423468,13016.32958877,73.58086280999851,53461.16390928001 2024-04-29,20:44:30.000,120,11087583,15005,0,1714423469,13016.336325079996,73.5949610700045,53461.19185776001 2024-04-29,20:44:31.000,120,11087641,15485,0,1714423470,13016.26222566999,73.5949610700045,53461.205832 2024-04-29,20:44:32.000,120,11087575,14885,0,1714423471,13016.20833519,73.66545236999809,53461.16390928001 2024-04-29,20:44:33.000,120,11087659,14525,0,1714423472,13016.174653639995,73.75004192999768,53461.23378048 2024-04-29,20:44:34.000,120,11087585,14885,0,1714423473,13016.16118101999,73.8275823599979,53461.24076760001 2024-04-29,20:44:35.000,120,11087612,15125,0,1714423474,13016.12076315999,73.91922105000413,53461.17788352 2024-04-29,20:44:36.000,120,11087642,14965,0,1714423475,13016.1477084,74.09544930000266,53461.15692216 2024-04-29,20:44:37.000,120,11087610,14885,0,1714423476,13016.22180780999,74.10954756000137,53461.1359608 2024-04-29,20:44:38.000,120,11087675,14725,0,1714423477,13016.26222566999,74.16594060000352,53461.17788352 2024-04-29,20:44:39.000,120,11087585,14725,0,1714423478,13016.37000663,74.19413712000096,53461.19185776001 2024-04-29,20:44:40.000,120,11087619,14845,0,1714423479,13016.403688179991,74.20823537999968,53461.21281912001 2024-04-29,20:44:41.000,120,11087655,14605,0,1714423480,13016.464314969991,74.15889147000416,53461.21281912001 2024-04-29,20:44:42.000,120,11087627,14885,0,1714423481,13016.484523899991,74.10954756000137,53461.21281912001 2024-04-29,20:44:43.000,120,11087599,14605,0,1714423482,13016.471051280001,74.0884001700033,53461.23378048 2024-04-29,20:44:44.000,120,11087594,14845,0,1714423483,13016.484523899991,74.02495800000179,53461.2757032 2024-04-29,20:44:45.000,120,11087630,15045,0,1714423484,13016.423897109991,74.01085974000307,53461.268716080005 2024-04-29,20:44:46.000,120,11087644,14725,0,1714423485,13016.417160799996,73.98971234999772,53461.23378048 2024-04-29,20:44:47.000,120,11087631,14845,0,1714423486,13016.383479249991,73.96856495999964,53461.24076760001 2024-04-29,20:44:48.000,120,11087653,14925,0,1714423487,13016.336325079996,73.98266321999836,53461.170896400006 2024-04-29,20:44:49.000,120,11087566,15045,0,1714423488,13016.32285245999,73.98266321999836,53461.24076760001 2024-04-29,20:44:50.000,120,11087620,14765,0,1714423489,13016.316116149996,73.96856495999964,53461.25474184 2024-04-29,20:44:51.000,120,11087621,14445,0,1714423490,13016.316116149996,73.99676148000435,53461.23378048 2024-04-29,20:44:52.000,120,11087660,14765,0,1714423491,13016.356534009996,73.95446670000092,53461.22679336 2024-04-29,20:44:53.000,120,11087634,15045,0,1714423492,13016.363270319991,73.96151583000028,53461.268716080005 2024-04-29,20:44:54.000,120,11087561,14605,0,1714423493,13016.396951869996,73.93331931000284,53461.30365168 2024-04-29,20:44:55.000,120,11087558,14925,0,1714423494,13016.437369729996,73.88397540000005,53461.219806240006 2024-04-29,20:44:56.000,120,11087626,14725,0,1714423495,13016.444106039991,73.8275823599979,53461.17788352 2024-04-29,20:44:57.000,120,11087572,15165,0,1714423496,13016.497996519996,73.77823845000239,53461.18487064 2024-04-29,20:44:58.000,120,11087600,14885,0,1714423497,13016.491260210001,73.70069802000216,53461.21281912001 2024-04-29,20:44:59.000,120,11087588,14525,0,1714423498,13016.444106039991,73.68659976000345,53461.205832 2024-04-29,20:45:00.000,120,11087634,14885,0,1714423499,13016.363270319991,73.63725585000066,53461.198844880004 2024-04-29,20:45:01.000,120,11087594,14885,0,1714423500,13016.3497977,73.63725585000066,53461.24775472 2024-04-29,20:45:02.000,120,11087606,14805,0,1714423501,13016.39021556,73.61610846000258,53461.24775472 2024-04-29,20:45:03.000,120,11087608,14645,0,1714423502,13016.32285245999,73.62315759000194,53461.26172896001 2024-04-29,20:45:04.000,120,11087569,14765,0,1714423503,13016.30937984,73.63725585000066,53461.28269032 2024-04-29,20:45:05.000,120,11087628,14365,0,1714423504,13016.34306138999,73.68659976000345,53461.30365168 2024-04-29,20:45:06.000,120,11087603,14885,0,1714423505,13016.275698289995,73.68659976000345,53461.22679336 2024-04-29,20:45:07.000,120,11087603,14565,0,1714423506,13016.28243459999,73.71479628000088,53461.35256152 2024-04-29,20:45:08.000,120,11087607,14605,0,1714423507,13016.28243459999,73.7288945399996,53461.28269032 2024-04-29,20:45:09.000,120,11087566,14565,0,1714423508,13016.275698289995,73.68659976000345,53461.35954864001 2024-04-29,20:45:10.000,120,11087631,15045,0,1714423509,13016.316116149996,73.68659976000345,53461.31063880001 2024-04-29,20:45:11.000,120,11087630,14805,0,1714423510,13016.30264352999,73.66545236999809,53461.38051000001 2024-04-29,20:45:12.000,120,11087611,14685,0,1714423511,13016.30264352999,73.64430498000002,53461.387497120006 2024-04-29,20:45:13.000,120,11087611,14805,0,1714423512,13016.28917091,73.65135410999937,53461.42941984001 2024-04-29,20:45:14.000,120,11087605,14205,0,1714423513,13016.26896198,73.62315759000194,53461.38051000001 2024-04-29,20:45:15.000,120,11087640,14565,0,1714423514,13016.215071499995,73.62315759000194,53461.45736832001 2024-04-29,20:45:16.000,120,11087612,14605,0,1714423515,13016.14097208999,73.62315759000194,53461.37352288 2024-04-29,20:45:17.000,120,11087628,14525,0,1714423516,13016.134235779995,73.65135410999937,53461.40147136 2024-04-29,20:45:18.000,120,11087621,14725,0,1714423517,13016.10729054,73.64430498000002,53461.39448424 2024-04-29,20:45:19.000,120,11087568,14765,0,1714423518,13016.073608989995,73.63725585000066,53461.40147136 2024-04-29,20:45:20.000,120,11087606,14565,0,1714423519,13016.08034529999,73.64430498000002,53461.42941984001 2024-04-29,20:45:21.000,120,11087656,14325,0,1714423520,13016.16118101999,73.64430498000002,53461.40845848001 2024-04-29,20:45:22.000,120,11087654,14565,0,1714423521,13016.194862569995,73.65840323999873,53461.387497120006 2024-04-29,20:45:23.000,120,11087654,14925,0,1714423522,13016.24201673999,73.67250150000473,53461.40845848001 2024-04-29,20:45:24.000,120,11087634,15005,0,1714423523,13016.28917091,73.63725585000066,53461.4154456 2024-04-29,20:45:25.000,120,11087621,14605,0,1714423524,13016.295907219996,73.65840323999873,53461.42243272 2024-04-29,20:45:26.000,120,11087616,14685,0,1714423525,13016.30264352999,73.68659976000345,53461.4503812 2024-04-29,20:45:27.000,120,11087627,14685,0,1714423526,13016.32285245999,73.65840323999873,53461.42941984001 2024-04-29,20:45:28.000,120,11087597,14685,0,1714423527,13016.363270319991,73.67250150000473,53461.37352288 2024-04-29,20:45:29.000,120,11087658,14765,0,1714423528,13016.423897109991,73.60905933000322,53461.38051000001 2024-04-29,20:45:30.000,120,11087637,14805,0,1714423529,13016.457578659996,73.60905933000322,53461.42243272 2024-04-29,20:45:31.000,120,11087626,14725,0,1714423530,13016.477787589996,73.56676454999979,53461.42941984001 2024-04-29,20:45:32.000,120,11087587,14325,0,1714423531,13016.484523899991,73.57381367999915,53461.37352288 2024-04-29,20:45:33.000,120,11087622,14405,0,1714423532,13016.524941759992,73.50332237999828,53461.47134256 2024-04-29,20:45:34.000,120,11087634,14525,0,1714423533,13016.558623309997,73.46102760000213,53461.366535760004 2024-04-29,20:45:35.000,120,11087663,14565,0,1714423534,13016.578832239997,73.40463455999998,53461.485316800005 2024-04-29,20:45:36.000,120,11087648,14525,0,1714423535,13016.646195339992,73.34824151999783,53461.45736832001 2024-04-29,20:45:37.000,120,11087656,14725,0,1714423536,13016.625986409992,73.2847993500036,53461.45736832001 2024-04-29,20:45:38.000,120,11087589,14165,0,1714423537,13016.619250099997,73.20020979000401,53461.485316800005 2024-04-29,20:45:39.000,120,11087576,14845,0,1714423538,13016.565359619992,73.1367676200025,53461.534226640004 2024-04-29,20:45:40.000,120,11087631,14445,0,1714423539,13016.545150689992,73.08037458000035,53461.40845848001 2024-04-29,20:45:41.000,120,11087599,14565,0,1714423540,13016.524941759992,73.05922719000228,53461.42941984001 2024-04-29,20:45:42.000,120,11087639,14765,0,1714423541,13016.511469140001,72.98873589000141,53461.42941984001 2024-04-29,20:45:43.000,120,11087650,14325,0,1714423542,13016.504732829992,73.04512893000356,53461.46435544 2024-04-29,20:45:44.000,120,11087626,14285,0,1714423543,13016.531678070001,73.06627632000163,53461.506278160006 2024-04-29,20:45:45.000,120,11087632,14285,0,1714423544,13016.565359619992,73.05922719000228,53461.47832968001 2024-04-29,20:45:46.000,120,11087624,14645,0,1714423545,13016.632722720002,73.15086588000122,53461.4503812 2024-04-29,20:45:47.000,120,11087638,14365,0,1714423546,13016.720294749997,73.20725892000337,53461.45736832001 2024-04-29,20:45:48.000,120,11087672,14445,0,1714423547,13016.767448919993,73.24955369999952,53461.49230392 2024-04-29,20:45:49.000,120,11087621,14565,0,1714423548,13016.855020950003,73.29184848000295,53461.44339408 2024-04-29,20:45:50.000,120,11087616,14405,0,1714423549,13016.888702499993,73.27775022000424,53461.49230392 2024-04-29,20:45:51.000,120,11087639,14685,0,1714423550,13016.996483459989,73.27775022000424,53461.485316800005 2024-04-29,20:45:52.000,120,11087642,14645,0,1714423551,13017.063846559999,73.27775022000424,53461.45736832001 2024-04-29,20:45:53.000,120,11087621,14725,0,1714423552,13017.111000729994,73.22840631000145,53461.54820088001 2024-04-29,20:45:54.000,120,11087601,14525,0,1714423553,13017.17836382999,73.15791501000058,53461.5202524 2024-04-29,20:45:55.000,120,11087629,14325,0,1714423554,13017.212045379994,73.15086588000122,53461.54121376 2024-04-29,20:45:56.000,120,11087614,14845,0,1714423555,13017.20530907,73.1720132699993,53461.61108496 2024-04-29,20:45:57.000,120,11087606,14445,0,1714423556,13017.232254309994,73.15791501000058,53461.61108496 2024-04-29,20:45:58.000,120,11087638,14685,0,1714423557,13017.252463239995,73.15791501000058,53461.63903344 2024-04-29,20:45:59.000,120,11087608,14925,0,1714423558,13017.27940847999,73.17906239999866,53461.59711072001 2024-04-29,20:46:00.000,120,11087629,14485,0,1714423559,13017.28614479,73.18611152999802,53461.63204632 2024-04-29,20:46:01.000,120,11087644,14485,0,1714423560,13017.27940847999,73.18611152999802,53461.6599948 2024-04-29,20:46:02.000,120,11087637,14605,0,1714423561,13017.31982633999,73.20725892000337,53461.74384024001 2024-04-29,20:46:03.000,120,11087572,14925,0,1714423562,13017.36024419999,73.20725892000337,53461.701917520004 2024-04-29,20:46:04.000,120,11087636,14645,0,1714423563,13017.40066205999,73.2354554400008,53461.66698192001 2024-04-29,20:46:05.000,120,11087635,15125,0,1714423564,13017.373716819995,73.21430805000273,53461.70890464 2024-04-29,20:46:06.000,120,11087631,14765,0,1714423565,13017.38718944,73.18611152999802,53461.729866 2024-04-29,20:46:07.000,120,11087627,14805,0,1714423566,13017.4276073,73.14381675000186,53461.7997372 2024-04-29,20:46:08.000,120,11087608,14925,0,1714423567,13017.38045312999,73.1367676200025,53461.722878880006 2024-04-29,20:46:09.000,120,11087631,14805,0,1714423568,13017.40739837,73.11562023000442,53461.70890464 2024-04-29,20:46:10.000,120,11087667,14845,0,1714423569,13017.34677158,73.09447283999907,53461.701917520004 2024-04-29,20:46:11.000,120,11087597,14965,0,1714423570,13017.353507889995,73.073325450001,53461.75082736 2024-04-29,20:46:12.000,120,11087586,14725,0,1714423571,13017.40066205999,73.03103067000484,53461.78576296 2024-04-29,20:46:13.000,120,11087638,14765,0,1714423572,13017.40066205999,73.05217806000292,53461.7997372 2024-04-29,20:46:14.000,120,11087641,14805,0,1714423573,13017.42087098999,73.06627632000163,53461.78576296 2024-04-29,20:46:15.000,120,11087651,14845,0,1714423574,13017.44781623,73.03103067000484,53461.7997372 2024-04-29,20:46:16.000,120,11087609,14565,0,1714423575,13017.48149777999,73.04512893000356,53461.78576296 2024-04-29,20:46:17.000,120,11087638,14725,0,1714423576,13017.46802516,73.05217806000292,53461.77877584 2024-04-29,20:46:18.000,120,11087660,14725,0,1714423577,13017.50844302,73.0380798000042,53461.77877584 2024-04-29,20:46:19.000,120,11087637,14565,0,1714423578,13017.52865195,73.01693240999884,53461.80672432 2024-04-29,20:46:20.000,120,11087695,14925,0,1714423579,13017.582542429991,72.97463763000269,53461.76480160001 2024-04-29,20:46:21.000,120,11087598,14805,0,1714423580,13017.60948767,72.96053937000397,53461.722878880006 2024-04-29,20:46:22.000,120,11087630,14845,0,1714423581,13017.616223979996,72.95349024000461,53461.77877584 2024-04-29,20:46:23.000,120,11087633,14885,0,1714423582,13017.636432909996,72.9252937199999,53461.74384024001 2024-04-29,20:46:24.000,120,11087669,14445,0,1714423583,13017.649905530001,72.94644110999798,53461.81371144001 2024-04-29,20:46:25.000,120,11087639,14525,0,1714423584,13017.663378149991,72.93234284999926,53461.75781448 2024-04-29,20:46:26.000,120,11087603,14805,0,1714423585,13017.649905530001,72.91824459000054,53461.77877584 2024-04-29,20:46:27.000,120,11087617,14805,0,1714423586,13017.643169219991,72.93234284999926,53461.79275008001 2024-04-29,20:46:28.000,120,11087633,14405,0,1714423587,13017.622960289991,72.96053937000397,53461.80672432 2024-04-29,20:46:29.000,120,11087616,14565,0,1714423588,13017.616223979996,72.95349024000461,53461.80672432 2024-04-29,20:46:30.000,120,11087638,15005,0,1714423589,13017.582542429991,72.96758850000333,53461.82768568 2024-04-29,20:46:31.000,120,11087644,14685,0,1714423590,13017.555597189996,72.91824459000054,53461.80672432 2024-04-29,20:46:32.000,120,11087643,14725,0,1714423591,13017.562333499991,72.87594981000439,53461.77877584 2024-04-29,20:46:33.000,120,11087666,14565,0,1714423592,13017.56906981,72.87594981000439,53461.77877584 2024-04-29,20:46:34.000,120,11087638,14965,0,1714423593,13017.596015049996,72.83365503000095,53461.75781448 2024-04-29,20:46:35.000,120,11087665,14725,0,1714423594,13017.616223979996,72.85480241999903,53461.74384024001 2024-04-29,20:46:36.000,120,11087625,14245,0,1714423595,13017.602751359991,72.85480241999903,53461.701917520004 2024-04-29,20:46:37.000,120,11087644,14645,0,1714423596,13017.622960289991,72.88299894000374,53461.75082736 2024-04-29,20:46:38.000,120,11087637,14885,0,1714423597,13017.643169219991,72.90414633000182,53461.71589176001 2024-04-29,20:46:39.000,120,11087658,14925,0,1714423598,13017.663378149991,72.93939197999862,53461.771788720005 2024-04-29,20:46:40.000,120,11087658,14685,0,1714423599,13017.663378149991,72.98873589000141,53461.70890464 2024-04-29,20:46:41.000,120,11087588,14445,0,1714423600,13017.717268629996,72.97463763000269,53461.71589176001 2024-04-29,20:46:42.000,120,11087621,14445,0,1714423601,13017.730741250001,72.99578502000077,53461.771788720005 2024-04-29,20:46:43.000,120,11087613,14725,0,1714423602,13017.750950180001,72.96053937000397,53461.78576296 2024-04-29,20:46:44.000,120,11087624,14485,0,1714423603,13017.710532320001,72.94644110999798,53461.73685312 2024-04-29,20:46:45.000,120,11087610,14445,0,1714423604,13017.730741250001,72.90414633000182,53461.771788720005 2024-04-29,20:46:46.000,120,11087643,14525,0,1714423605,13017.703796009991,72.84775328999967,53461.71589176001 2024-04-29,20:46:47.000,120,11087634,14565,0,1714423606,13017.676850769996,72.80545851000352,53461.75082736 2024-04-29,20:46:48.000,120,11087605,14405,0,1714423607,13017.643169219991,72.7913602500048,53461.771788720005 2024-04-29,20:46:49.000,120,11087679,14725,0,1714423608,13017.602751359991,72.72791808000329,53461.771788720005 2024-04-29,20:46:50.000,120,11087645,14605,0,1714423609,13017.52191563999,72.77021285999945,53461.78576296 2024-04-29,20:46:51.000,120,11087629,14965,0,1714423610,13017.474761469995,72.74906547000137,53461.771788720005 2024-04-29,20:46:52.000,120,11087606,14725,0,1714423611,13017.44781623,72.80545851000352,53461.77877584 2024-04-29,20:46:53.000,120,11087630,14605,0,1714423612,13017.393925749995,72.76316373000009,53461.73685312 2024-04-29,20:46:54.000,120,11087641,14885,0,1714423613,13017.34003526999,72.83365503000095,53461.722878880006 2024-04-29,20:46:55.000,120,11087668,14885,0,1714423614,13017.373716819995,72.81250764000288,53461.73685312 2024-04-29,20:46:56.000,120,11087634,14925,0,1714423615,13017.38718944,72.88299894000374,53461.79275008001 2024-04-29,20:46:57.000,120,11087631,14725,0,1714423616,13017.40066205999,72.8900480700031,53461.73685312 2024-04-29,20:46:58.000,120,11087617,14605,0,1714423617,13017.44107991999,72.87594981000439,53461.76480160001 2024-04-29,20:46:59.000,120,11087636,14245,0,1714423618,13017.52191563999,72.86185154999839,53461.75781448 2024-04-29,20:47:00.000,120,11087644,14845,0,1714423619,13017.582542429991,72.78431111999816,53461.7997372 2024-04-29,20:47:01.000,120,11087624,14445,0,1714423620,13017.649905530001,72.75611460000073,53461.75781448 2024-04-29,20:47:02.000,120,11087586,14565,0,1714423621,13017.737477559996,72.72791808000329,53461.74384024001 2024-04-29,20:47:03.000,120,11087639,14445,0,1714423622,13017.798104349997,72.68562329999986,53461.7997372 2024-04-29,20:47:04.000,120,11087651,15085,0,1714423623,13017.858731139997,72.6433285200037,53461.729866 2024-04-29,20:47:05.000,120,11087591,14965,0,1714423624,13017.892412690002,72.62923025999771,53461.75781448 2024-04-29,20:47:06.000,120,11087668,14765,0,1714423625,13017.865467449992,72.55873896000412,53461.82768568 2024-04-29,20:47:07.000,120,11087609,14525,0,1714423626,13017.818313279997,72.5798863500022,53461.81371144001 2024-04-29,20:47:08.000,120,11087592,14605,0,1714423627,13017.784631729992,72.59398461000092,53461.80672432 2024-04-29,20:47:09.000,120,11087645,14645,0,1714423628,13017.744213869992,72.60103374000028,53461.890569760006 2024-04-29,20:47:10.000,120,11087579,14725,0,1714423629,13017.737477559996,72.62923025999771,53461.890569760006 2024-04-29,20:47:11.000,120,11087643,14605,0,1714423630,13017.777895419997,72.65037765000307,53461.91851824 2024-04-29,20:47:12.000,120,11087622,14245,0,1714423631,13017.764422799992,72.69267242999922,53461.869608400004 2024-04-29,20:47:13.000,120,11087631,14445,0,1714423632,13017.811576970002,72.74906547000137,53461.904544 2024-04-29,20:47:14.000,120,11087615,14525,0,1714423633,13017.878940069997,72.7772619899988,53461.91851824 2024-04-29,20:47:15.000,120,11087630,14405,0,1714423634,13017.979984719997,72.81955677000224,53461.96044096001 2024-04-29,20:47:16.000,120,11087593,14285,0,1714423635,13018.067556749993,72.84775328999967,53461.9744152 2024-04-29,20:47:17.000,120,11087636,14405,0,1714423636,13018.121447229998,72.8266059000016,53462.03031216001 2024-04-29,20:47:18.000,120,11087685,14365,0,1714423637,13018.161865089998,72.78431111999816,53462.058260640006 2024-04-29,20:47:19.000,120,11087644,14525,0,1714423638,13018.249437119994,72.74201634000201,53462.03031216001 2024-04-29,20:47:20.000,120,11087596,14645,0,1714423639,13018.303327599999,72.68562329999986,53462.0442864 2024-04-29,20:47:21.000,120,11087642,14605,0,1714423640,13018.330272839994,72.62923025999771,53462.1141576 2024-04-29,20:47:22.000,120,11087554,15045,0,1714423641,13018.323536529999,72.59398461000092,53462.09319624 2024-04-29,20:47:23.000,120,11087585,14925,0,1714423642,13018.370690699994,72.4811985300039,53462.19101592 2024-04-29,20:47:24.000,120,11087636,14685,0,1714423643,13018.350481769994,72.46005113999854,53462.225951520006 2024-04-29,20:47:25.000,120,11087609,14725,0,1714423644,13018.370690699994,72.47414940000453,53462.17005456001 2024-04-29,20:47:26.000,120,11087659,14485,0,1714423645,13018.343745459999,72.45300200999918,53462.19800304001 2024-04-29,20:47:27.000,120,11087633,14845,0,1714423646,13018.323536529999,72.48824766000325,53462.23293864 2024-04-29,20:47:28.000,120,11087645,14845,0,1714423647,13018.363954389999,72.53759156999877,53462.2539 2024-04-29,20:47:29.000,120,11087617,14445,0,1714423648,13018.384163319999,72.5798863500022,53462.26787424001 2024-04-29,20:47:30.000,120,11087628,14805,0,1714423649,13018.390899629994,72.615131999999,53462.24691288001 2024-04-29,20:47:31.000,120,11087623,14725,0,1714423650,13018.46499904,72.6785741700005,53462.31678408001 2024-04-29,20:47:32.000,120,11087594,14525,0,1714423651,13018.58625262,72.72086895000393,53462.33774544001 2024-04-29,20:47:33.000,120,11087595,14685,0,1714423652,13018.68056095999,72.74906547000137,53462.3587068 2024-04-29,20:47:34.000,120,11087602,14725,0,1714423653,13018.82875978,72.72086895000393,53462.37966816 2024-04-29,20:47:35.000,120,11087616,14765,0,1714423654,13018.950013360001,72.62923025999771,53462.41460376001 2024-04-29,20:47:36.000,120,11087627,14685,0,1714423655,13019.017376459997,72.59398461000092,53462.47050072 2024-04-29,20:47:37.000,120,11087576,14645,0,1714423656,13019.057794319997,72.51644418000069,53462.42159088 2024-04-29,20:47:38.000,120,11087662,14645,0,1714423657,13019.131893730002,72.39660897000431,53462.50543632001 2024-04-29,20:47:39.000,120,11087669,14725,0,1714423658,13019.098212179997,72.34726506000152,53462.47050072 2024-04-29,20:47:40.000,120,11087640,14485,0,1714423659,13019.098212179997,72.26267550000193,53462.540371920004 2024-04-29,20:47:41.000,120,11087613,14365,0,1714423660,13019.064530629992,72.12874202999956,53462.58928176 2024-04-29,20:47:42.000,120,11087651,14325,0,1714423661,13018.990431220001,72.07939812000404,53462.5683204 2024-04-29,20:47:43.000,120,11087614,14485,0,1714423662,13018.970222290001,72.05825072999869,53462.63120448001 2024-04-29,20:47:44.000,120,11087566,14605,0,1714423663,13018.909595500001,72.01595595000254,53462.58928176 2024-04-29,20:47:45.000,120,11087589,14525,0,1714423664,13018.855705019996,72.05120159999933,53462.63120448001 2024-04-29,20:47:46.000,120,11087621,14885,0,1714423665,13018.842232399991,72.03005421000125,53462.65216584001 2024-04-29,20:47:47.000,120,11087612,15045,0,1714423666,13018.875913949996,72.0864472500034,53462.64517872 2024-04-29,20:47:48.000,120,11087600,14845,0,1714423667,13018.896122879996,72.1216929000002,53462.70107568001 2024-04-29,20:47:49.000,120,11087637,14685,0,1714423668,13018.983694909992,72.14284028999828,53462.69408856 2024-04-29,20:47:50.000,120,11087639,14645,0,1714423669,13019.084739559992,72.17103681000299,53462.59626888 2024-04-29,20:47:51.000,120,11087609,14885,0,1714423670,13019.125157419992,72.14988942000491,53462.62421736 2024-04-29,20:47:52.000,120,11087639,14685,0,1714423671,13019.212729450002,72.09349638000276,53462.610243120005 2024-04-29,20:47:53.000,120,11087603,14885,0,1714423672,13019.273356240003,72.12874202999956,53462.69408856 2024-04-29,20:47:54.000,120,11087591,14805,0,1714423673,13019.300301479998,72.0864472500034,53462.659152960005 2024-04-29,20:47:55.000,120,11087637,14405,0,1714423674,13019.320510409998,72.05825072999869,53462.68011432001 2024-04-29,20:47:56.000,120,11087613,14805,0,1714423675,13019.340719339998,72.03710334000061,53462.77094688001 2024-04-29,20:47:57.000,120,11087619,14845,0,1714423676,13019.441763989998,72.01595595000254,53462.74998552001 2024-04-29,20:47:58.000,120,11087641,14565,0,1714423677,13019.488918159994,72.00890682000318,53462.76395976 2024-04-29,20:47:59.000,120,11087613,14685,0,1714423678,13019.55628125999,71.95956291000039,53462.729024160006 2024-04-29,20:48:00.000,120,11087597,14485,0,1714423679,13019.59669911999,71.91726813000423,53462.777934000005 2024-04-29,20:48:01.000,120,11087630,14845,0,1714423680,13019.65732590999,71.81153117999929,53462.77094688001 2024-04-29,20:48:02.000,120,11087599,14965,0,1714423681,13019.650589599994,71.71284336000099,53462.777934000005 2024-04-29,20:48:03.000,120,11087651,15205,0,1714423682,13019.63711697999,71.6282538000014,53462.80588248 2024-04-29,20:48:04.000,120,11087608,14765,0,1714423683,13019.630380669994,71.5295659800031,53462.80588248 2024-04-29,20:48:05.000,120,11087577,14885,0,1714423684,13019.549544949994,71.47317294000095,53462.84081808001 2024-04-29,20:48:06.000,120,11087674,15045,0,1714423685,13019.563017569999,71.45907468000223,53462.77094688001 2024-04-29,20:48:07.000,120,11087628,14845,0,1714423686,13019.502390779999,71.44497642000351,53462.8128696 2024-04-29,20:48:08.000,120,11087640,14765,0,1714423687,13019.529336019994,71.49432032999903,53462.80588248 2024-04-29,20:48:09.000,120,11087610,14765,0,1714423688,13019.522599709999,71.57890988999861,53462.84081808001 2024-04-29,20:48:10.000,120,11087633,14525,0,1714423689,13019.542808639999,71.61415554000268,53462.8128696 2024-04-29,20:48:11.000,120,11087633,15165,0,1714423690,13019.57649018999,71.68464684000355,53462.84081808001 2024-04-29,20:48:12.000,120,11087619,15005,0,1714423691,13019.57649018999,71.68464684000355,53462.74998552001 2024-04-29,20:48:13.000,120,11087637,14605,0,1714423692,13019.61690804999,71.61415554000268,53462.79889536001 2024-04-29,20:48:14.000,120,11087541,14445,0,1714423693,13019.650589599994,71.5295659800031,53462.76395976 2024-04-29,20:48:15.000,120,11087614,14925,0,1714423694,13019.670798529994,71.30399382000178,53462.76395976 2024-04-29,20:48:16.000,120,11087608,15005,0,1714423695,13019.73816162999,71.09251991999918,53462.79190824 2024-04-29,20:48:17.000,120,11087621,14805,0,1714423696,13019.76510687,70.87399689000449,53462.77094688001 2024-04-29,20:48:18.000,120,11087583,14765,0,1714423697,13019.73816162999,70.71891603000404,53462.79190824 2024-04-29,20:48:19.000,120,11087584,14925,0,1714423698,13019.711216389995,70.54268777999823,53462.76395976 2024-04-29,20:48:20.000,120,11087608,14925,0,1714423699,13019.69774376999,70.44399995999993,53462.76395976 2024-04-29,20:48:21.000,120,11087617,15365,0,1714423700,13019.610171739994,70.40170518000377,53462.76395976 2024-04-29,20:48:22.000,120,11087578,15005,0,1714423701,13019.569753879994,70.45104908999929,53462.72203704001 2024-04-29,20:48:23.000,120,11087641,14685,0,1714423702,13019.583226499999,70.50039300000208,53462.729024160006 2024-04-29,20:48:24.000,120,11087621,14565,0,1714423703,13019.55628125999,70.50744213000144,53462.72203704001 2024-04-29,20:48:25.000,120,11087609,14605,0,1714423704,13019.65732590999,70.56383517000359,53462.777934000005 2024-04-29,20:48:26.000,120,11087563,15245,0,1714423705,13019.650589599994,70.53563864999887,53462.7429984 2024-04-29,20:48:27.000,120,11087660,14765,0,1714423706,13019.691007459995,70.52858951999951,53462.74998552001 2024-04-29,20:48:28.000,120,11087559,15085,0,1714423707,13019.83920627999,70.479245610004,53462.75697264 2024-04-29,20:48:29.000,120,11087645,14525,0,1714423708,13019.90656938,70.45104908999929,53462.74998552001 2024-04-29,20:48:30.000,120,11087627,14765,0,1714423709,13019.994141409996,70.34531214000162,53462.8128696 2024-04-29,20:48:31.000,120,11087611,14685,0,1714423710,13020.074977129996,70.31711562000419,53462.81985672001 2024-04-29,20:48:32.000,120,11087597,14845,0,1714423711,13020.101922369991,70.29596822999883,53462.8128696 2024-04-29,20:48:33.000,120,11087632,14885,0,1714423712,13020.061504509991,70.3030173599982,53462.83383096 2024-04-29,20:48:34.000,120,11087609,14445,0,1714423713,13020.034559269996,70.35941040000034,53462.85479232 2024-04-29,20:48:35.000,120,11087598,14885,0,1714423714,13020.054768199996,70.40170518000377,53462.98056048 2024-04-29,20:48:36.000,120,11087588,14765,0,1714423715,13020.014350339996,70.5144912600008,53462.95959912 2024-04-29,20:48:37.000,120,11087597,14605,0,1714423716,13020.101922369991,70.58498256000166,53462.945624880005 2024-04-29,20:48:38.000,120,11087617,14685,0,1714423717,13020.135603919996,70.71186690000468,53463.00850896001 2024-04-29,20:48:39.000,120,11087549,14925,0,1714423718,13020.209703330002,70.74006342000212,53462.96658624001 2024-04-29,20:48:40.000,120,11087644,14405,0,1714423719,13020.317484289997,70.71186690000468,53462.98754760001 2024-04-29,20:48:41.000,120,11087599,14885,0,1714423720,13020.445474179993,70.64137560000381,53463.01549608001 2024-04-29,20:48:42.000,120,11087608,14405,0,1714423721,13020.586936689993,70.53563864999887,53462.994534720005 2024-04-29,20:48:43.000,120,11087562,14645,0,1714423722,13020.687981339994,70.41580344000249,53463.05741880001 2024-04-29,20:48:44.000,120,11087583,14725,0,1714423723,13020.721662889999,70.3030173599982,53463.064405920006 2024-04-29,20:48:45.000,120,11087605,14725,0,1714423724,13020.748608129994,70.15498563000438,53463.0923544 2024-04-29,20:48:46.000,120,11087605,14445,0,1714423725,13020.77555336999,70.07744520000415,53463.05043168 2024-04-29,20:48:47.000,120,11087610,14685,0,1714423726,13020.782289679999,70.021052160002,53463.10632864001 2024-04-29,20:48:48.000,120,11087609,14485,0,1714423727,13020.77555336999,70.04924867999944,53463.12729 2024-04-29,20:48:49.000,120,11087583,15245,0,1714423728,13020.77555336999,70.1197399800003,53463.09934152 2024-04-29,20:48:50.000,120,11087596,14685,0,1714423729,13020.735135509989,70.22547692999797,53463.1971612 2024-04-29,20:48:51.000,120,11087607,14605,0,1714423730,13020.735135509989,70.28186997000012,53463.14825136 2024-04-29,20:48:52.000,120,11087624,14605,0,1714423731,13020.735135509989,70.35236127000098,53463.162225600005 2024-04-29,20:48:53.000,120,11087617,14885,0,1714423732,13020.762080749999,70.35236127000098,53463.211135440004 2024-04-29,20:48:54.000,120,11087616,15005,0,1714423733,13020.728399199994,70.3312138800029,53463.21812256 2024-04-29,20:48:55.000,120,11087638,14605,0,1714423734,13020.667772409994,70.28891909999948,53463.23908392 2024-04-29,20:48:56.000,120,11087628,14605,0,1714423735,13020.654299789989,70.22547692999797,53463.23908392 2024-04-29,20:48:57.000,120,11087633,14845,0,1714423736,13020.613881929989,70.09154346000287,53463.28799376 2024-04-29,20:48:58.000,120,11087641,14965,0,1714423737,13020.533046209988,69.98580650999793,53463.22510968001 2024-04-29,20:48:59.000,120,11087573,14645,0,1714423738,13020.438737869998,69.97875737999857,53463.24607104 2024-04-29,20:49:00.000,120,11087635,14805,0,1714423739,13020.398320009997,69.9082660799977,53463.25305816001 2024-04-29,20:49:01.000,120,11087627,14765,0,1714423740,13020.304011669992,69.91531521000434,53463.28799376 2024-04-29,20:49:02.000,120,11087579,14685,0,1714423741,13020.223175949992,69.95760999000049,53463.31594224 2024-04-29,20:49:03.000,120,11087642,14725,0,1714423742,13020.182758089992,70.04219955000008,53463.2670324 2024-04-29,20:49:04.000,120,11087608,14845,0,1714423743,13020.189494400001,70.12678910999966,53463.28799376 2024-04-29,20:49:05.000,120,11087573,14885,0,1714423744,13020.176021779997,70.22547692999797,53463.25305816001 2024-04-29,20:49:06.000,120,11087600,14885,0,1714423745,13020.202967019992,70.31711562000419,53463.20414832001 2024-04-29,20:49:07.000,120,11087576,14965,0,1714423746,13020.162549159992,70.38760691999778,53463.24607104 2024-04-29,20:49:08.000,120,11087602,14605,0,1714423747,13020.202967019992,70.40875431000313,53463.23908392 2024-04-29,20:49:09.000,120,11087586,14885,0,1714423748,13020.243384879992,70.41580344000249,53463.2670324 2024-04-29,20:49:10.000,120,11087594,14725,0,1714423749,13020.256857499997,70.40170518000377,53463.25305816001 2024-04-29,20:49:11.000,120,11087624,14885,0,1714423750,13020.236648569997,70.38760691999778,53463.29498088 2024-04-29,20:49:12.000,120,11087576,14885,0,1714423751,13020.223175949992,70.31711562000419,53463.34389072001 2024-04-29,20:49:13.000,120,11087549,14525,0,1714423752,13020.189494400001,70.22547692999797,53463.35087784001 2024-04-29,20:49:14.000,120,11087590,14845,0,1714423753,13020.176021779997,70.16203476000373,53463.38581344 2024-04-29,20:49:15.000,120,11087622,14685,0,1714423754,13020.088449750001,70.12678910999966,53463.31594224 2024-04-29,20:49:16.000,120,11087661,14525,0,1714423755,13020.061504509991,70.06334693999815,53463.34389072001 2024-04-29,20:49:17.000,120,11087564,14445,0,1714423756,13019.953723549996,70.06334693999815,53463.35087784001 2024-04-29,20:49:18.000,120,11087642,14845,0,1714423757,13019.87962413999,70.10564172000159,53463.32292936001 2024-04-29,20:49:19.000,120,11087592,14485,0,1714423758,13019.82573366,70.18318215000181,53463.3369036 2024-04-29,20:49:20.000,120,11087541,14805,0,1714423759,13019.79878841999,70.25367345000268,53463.34389072001 2024-04-29,20:49:21.000,120,11087583,14685,0,1714423760,13019.731425319995,70.34531214000162,53463.35087784001 2024-04-29,20:49:22.000,120,11087596,14885,0,1714423761,13019.72468901,70.465147349998,53463.29498088 2024-04-29,20:49:23.000,120,11087636,14805,0,1714423762,13019.73816162999,70.57088430000294,53463.36485208 2024-04-29,20:49:24.000,120,11087602,14565,0,1714423763,13019.76510687,70.58498256000166,53463.37183920001 2024-04-29,20:49:25.000,120,11087629,14925,0,1714423764,13019.76510687,70.65547386000253,53463.37183920001 2024-04-29,20:49:26.000,120,11087622,14765,0,1714423765,13019.75837055999,70.64842473000317,53463.35087784001 2024-04-29,20:49:27.000,120,11087625,14805,0,1714423766,13019.792052109995,70.60612994999974,53463.37183920001 2024-04-29,20:49:28.000,120,11087656,14885,0,1714423767,13019.792052109995,70.50744213000144,53463.3369036 2024-04-29,20:49:29.000,120,11087627,14445,0,1714423768,13019.7853158,70.465147349998,53463.30895512 2024-04-29,20:49:30.000,120,11087612,14885,0,1714423769,13019.73816162999,70.42285257000185,53463.32292936001 2024-04-29,20:49:31.000,120,11087631,14645,0,1714423770,13019.691007459995,70.38055778999842,53463.378826320004 2024-04-29,20:49:32.000,120,11087625,14685,0,1714423771,13019.603435429999,70.42285257000185,53463.32292936001 2024-04-29,20:49:33.000,120,11087631,14685,0,1714423772,13019.610171739994,70.43695083000057,53463.34389072001 2024-04-29,20:49:34.000,120,11087661,14245,0,1714423773,13019.563017569999,70.49334387000272,53463.37183920001 2024-04-29,20:49:35.000,120,11087559,14525,0,1714423774,13019.515863399989,70.57088430000294,53463.329916480005 2024-04-29,20:49:36.000,120,11087597,14685,0,1714423775,13019.57649018999,70.66252299000189,53463.34389072001 2024-04-29,20:49:37.000,120,11087624,14925,0,1714423776,13019.542808639999,70.7612108100002,53463.378826320004 2024-04-29,20:49:38.000,120,11087580,14685,0,1714423777,13019.549544949994,70.83875124000042,53463.38581344 2024-04-29,20:49:39.000,120,11087647,14725,0,1714423778,13019.59669911999,70.88104602000385,53463.36485208 2024-04-29,20:49:40.000,120,11087615,14605,0,1714423779,13019.59669911999,70.91629167000065,53463.36485208 2024-04-29,20:49:41.000,120,11087611,14365,0,1714423780,13019.610171739994,70.90924254000129,53463.41376192 2024-04-29,20:49:42.000,120,11087593,15045,0,1714423781,13019.610171739994,70.89514428000257,53463.45568464 2024-04-29,20:49:43.000,120,11087577,14805,0,1714423782,13019.549544949994,70.81055472000298,53463.44171040001 2024-04-29,20:49:44.000,120,11087590,14565,0,1714423783,13019.583226499999,70.77530906999891,53463.46267176 2024-04-29,20:49:45.000,120,11087603,14965,0,1714423784,13019.502390779999,70.69071950999933,53463.497607360005 2024-04-29,20:49:46.000,120,11087556,14765,0,1714423785,13019.495654469989,70.6131790799991,53463.42773616 2024-04-29,20:49:47.000,120,11087638,14685,0,1714423786,13019.414818749989,70.6131790799991,53463.45568464 2024-04-29,20:49:48.000,120,11087607,14885,0,1714423787,13019.347455649993,70.6131790799991,53463.42074904001 2024-04-29,20:49:49.000,120,11087601,14645,0,1714423788,13019.300301479998,70.66252299000189,53463.43472328 2024-04-29,20:49:50.000,120,11087590,14765,0,1714423789,13019.253147310003,70.71186690000468,53463.39280056001 2024-04-29,20:49:51.000,120,11087635,14885,0,1714423790,13019.185784209993,70.77530906999891,53463.448697520005 2024-04-29,20:49:52.000,120,11087616,14965,0,1714423791,13019.172311590002,70.86694775999786,53463.37183920001 2024-04-29,20:49:53.000,120,11087640,14725,0,1714423792,13019.091475870002,70.94448818999808,53463.378826320004 2024-04-29,20:49:54.000,120,11087661,14885,0,1714423793,13019.037585389997,71.02907774999767,53463.35786496 2024-04-29,20:49:55.000,120,11087596,14845,0,1714423794,13018.997167529997,71.02202861999831,53463.38581344 2024-04-29,20:49:56.000,120,11087599,14525,0,1714423795,13018.990431220001,70.94448818999808,53463.35087784001 2024-04-29,20:49:57.000,120,11087609,14485,0,1714423796,13018.950013360001,70.93743905999872,53463.41376192 2024-04-29,20:49:58.000,120,11087609,14605,0,1714423797,13018.909595500001,70.85284949999914,53463.43472328 2024-04-29,20:49:59.000,120,11087651,14405,0,1714423798,13018.855705019996,70.79645646000426,53463.42773616 2024-04-29,20:50:00.000,120,11087637,14605,0,1714423799,13018.848968710001,70.76825993999955,53463.37183920001 2024-04-29,20:50:01.000,120,11087620,14725,0,1714423800,13018.822023469991,70.78235819999827,53463.32292936001 2024-04-29,20:50:02.000,120,11087640,14645,0,1714423801,13018.774869299996,70.79645646000426,53463.36485208 2024-04-29,20:50:03.000,120,11087594,14645,0,1714423802,13018.72771513,70.81055472000298,53463.30895512 2024-04-29,20:50:04.000,120,11087585,14685,0,1714423803,13018.694033579995,70.8246529800017,53463.29498088 2024-04-29,20:50:05.000,120,11087592,14885,0,1714423804,13018.7075062,70.83170211000106,53463.24607104 2024-04-29,20:50:06.000,120,11087640,14885,0,1714423805,13018.62667048,70.80350559000362,53463.281006640005 2024-04-29,20:50:07.000,120,11087655,14645,0,1714423806,13018.613197859995,70.74006342000212,53463.27401952001 2024-04-29,20:50:08.000,120,11087654,15045,0,1714423807,13018.60646155,70.70481776999804,53463.36485208 2024-04-29,20:50:09.000,120,11087637,14565,0,1714423808,13018.56604369,70.59908082000038,53463.30895512 2024-04-29,20:50:10.000,120,11087616,14885,0,1714423809,13018.48520797,70.53563864999887,53463.29498088 2024-04-29,20:50:11.000,120,11087653,14405,0,1714423810,13018.44479011,70.45104908999929,53463.30196800001 2024-04-29,20:50:12.000,120,11087602,14805,0,1714423811,13018.303327599999,70.43695083000057,53463.35087784001 2024-04-29,20:50:13.000,120,11087673,14685,0,1714423812,13018.296591289989,70.40875431000313,53463.28799376 2024-04-29,20:50:14.000,120,11087631,14605,0,1714423813,13018.242700809998,70.40170518000377,53463.281006640005 2024-04-29,20:50:15.000,120,11087583,14645,0,1714423814,13018.283118669999,70.479245610004,53463.30196800001 2024-04-29,20:50:16.000,120,11087622,14605,0,1714423815,13018.222491879998,70.54268777999823,53463.2670324 2024-04-29,20:50:17.000,120,11087664,14765,0,1714423816,13018.289854979994,70.58498256000166,53463.25305816001 2024-04-29,20:50:18.000,120,11087625,14605,0,1714423817,13018.269646049994,70.66252299000189,53463.21812256 2024-04-29,20:50:19.000,120,11087651,14445,0,1714423818,13018.289854979994,70.67662125000061,53463.232096800006 2024-04-29,20:50:20.000,120,11087586,15205,0,1714423819,13018.310063909994,70.67662125000061,53463.162225600005 2024-04-29,20:50:21.000,120,11087648,14525,0,1714423820,13018.269646049994,70.67662125000061,53463.1971612 2024-04-29,20:50:22.000,120,11087616,14885,0,1714423821,13018.235964499989,70.69776863999869,53463.20414832001 2024-04-29,20:50:23.000,120,11087628,14485,0,1714423822,13018.209019259994,70.65547386000253,53463.1971612 2024-04-29,20:50:24.000,120,11087589,14445,0,1714423823,13018.128183539993,70.64842473000317,53463.17619984001 2024-04-29,20:50:25.000,120,11087603,14885,0,1714423824,13018.101238299998,70.69776863999869,53463.21812256 2024-04-29,20:50:26.000,120,11087643,14605,0,1714423825,13018.040611509998,70.7259651600034,53463.17619984001 2024-04-29,20:50:27.000,120,11087588,14685,0,1714423826,13017.979984719997,70.74711255000148,53463.17619984001 2024-04-29,20:50:28.000,120,11087562,14845,0,1714423827,13018.000193649998,70.81055472000298,53463.21812256 2024-04-29,20:50:29.000,120,11087674,14845,0,1714423828,13017.973248410002,70.8246529800017,53463.18318696001 2024-04-29,20:50:30.000,120,11087622,14605,0,1714423829,13018.027138889993,70.87399689000449,53463.16921272 2024-04-29,20:50:31.000,120,11087637,14645,0,1714423830,13018.033875200003,70.88809515000321,53463.17619984001 2024-04-29,20:50:32.000,120,11087604,14685,0,1714423831,13018.060820439998,70.90924254000129,53463.12030288 2024-04-29,20:50:33.000,120,11087654,14845,0,1714423832,13018.128183539993,70.91629167000065,53463.0923544 2024-04-29,20:50:34.000,120,11087629,14645,0,1714423833,13018.141656159998,70.88104602000385,53462.98754760001 2024-04-29,20:50:35.000,120,11087588,14925,0,1714423834,13018.141656159998,70.87399689000449,53463.07838016 2024-04-29,20:50:36.000,120,11087607,14845,0,1714423835,13018.128183539993,70.88104602000385,53463.0923544 2024-04-29,20:50:37.000,120,11087595,14645,0,1714423836,13018.121447229998,70.85284949999914,53463.05043168 2024-04-29,20:50:38.000,120,11087605,14605,0,1714423837,13018.107974609993,70.7894073300049,53463.01549608001 2024-04-29,20:50:39.000,120,11087663,14565,0,1714423838,13018.067556749993,70.78235819999827,53463.01549608001 2024-04-29,20:50:40.000,120,11087628,14325,0,1714423839,13018.040611509998,70.76825993999955,53463.01549608001 2024-04-29,20:50:41.000,120,11087587,14765,0,1714423840,13017.973248410002,70.75416168000083,53463.05741880001 2024-04-29,20:50:42.000,120,11087610,14565,0,1714423841,13017.959775789997,70.71186690000468,53463.02947032 2024-04-29,20:50:43.000,120,11087613,14605,0,1714423842,13017.919357929997,70.68367037999997,53462.97357336 2024-04-29,20:50:44.000,120,11087626,14525,0,1714423843,13017.878940069997,70.6131790799991,53462.945624880005 2024-04-29,20:50:45.000,120,11087570,14725,0,1714423844,13017.851994830002,70.62022820999846,53462.91767640001 2024-04-29,20:50:46.000,120,11087593,14285,0,1714423845,13017.858731139997,70.58498256000166,53462.91068928 2024-04-29,20:50:47.000,120,11087563,14525,0,1714423846,13017.825049589992,70.55678604000423,53462.8827408 2024-04-29,20:50:48.000,120,11087625,14725,0,1714423847,13017.831785900002,70.50039300000208,53462.91767640001 2024-04-29,20:50:49.000,120,11087591,15005,0,1714423848,13017.872203760002,70.48629474000336,53462.875753680004 2024-04-29,20:50:50.000,120,11087583,14525,0,1714423849,13017.858731139997,70.42285257000185,53462.8827408 2024-04-29,20:50:51.000,120,11087605,14645,0,1714423850,13017.798104349997,70.35941040000034,53462.81985672001 2024-04-29,20:50:52.000,120,11087571,14725,0,1714423851,13017.744213869992,70.34531214000162,53462.8827408 2024-04-29,20:50:53.000,120,11087586,14885,0,1714423852,13017.690323390001,70.29596822999883,53462.79889536001 2024-04-29,20:50:54.000,120,11087649,14965,0,1714423853,13017.636432909996,70.25367345000268,53462.8128696 2024-04-29,20:50:55.000,120,11087585,15045,0,1714423854,13017.52191563999,70.2325260600046,53462.75697264 2024-04-29,20:50:56.000,120,11087555,14645,0,1714423855,13017.454552539995,70.25367345000268,53462.7429984 2024-04-29,20:50:57.000,120,11087630,14525,0,1714423856,13017.454552539995,70.3030173599982,53462.72203704001 2024-04-29,20:50:58.000,120,11087611,14765,0,1714423857,13017.38718944,70.40875431000313,53462.70107568001 2024-04-29,20:50:59.000,120,11087614,14685,0,1714423858,13017.38718944,70.44399995999993,53462.74998552001 2024-04-29,20:51:00.000,120,11087601,14605,0,1714423859,13017.42087098999,70.52858951999951,53462.68710144 2024-04-29,20:51:01.000,120,11087594,14965,0,1714423860,13017.454552539995,70.66957212000125,53462.659152960005 2024-04-29,20:51:02.000,120,11087616,14605,0,1714423861,13017.50844302,70.74006342000212,53462.66614008 2024-04-29,20:51:03.000,120,11087611,14925,0,1714423862,13017.562333499991,70.83170211000106,53462.68710144 2024-04-29,20:51:04.000,120,11087608,14765,0,1714423863,13017.636432909996,70.88104602000385,53462.70107568001 2024-04-29,20:51:05.000,120,11087624,14885,0,1714423864,13017.676850769996,70.89514428000257,53462.72203704001 2024-04-29,20:51:06.000,120,11087604,14285,0,1714423865,13017.697059699996,70.95153732000472,53462.70107568001 2024-04-29,20:51:07.000,120,11087595,14765,0,1714423866,13017.656641839996,70.93743905999872,53462.71504992 2024-04-29,20:51:08.000,120,11087611,15045,0,1714423867,13017.670114460001,70.99383210000087,53462.68710144 2024-04-29,20:51:09.000,120,11087585,14445,0,1714423868,13017.683587079991,71.02202861999831,53462.69408856 2024-04-29,20:51:10.000,120,11087592,14725,0,1714423869,13017.670114460001,70.97973384000215,53462.68710144 2024-04-29,20:51:11.000,120,11087611,14565,0,1714423870,13017.636432909996,71.00088123000023,53462.67312720001 2024-04-29,20:51:12.000,120,11087589,14805,0,1714423871,13017.602751359991,70.96563558000344,53462.67312720001 2024-04-29,20:51:13.000,120,11087629,14885,0,1714423872,13017.58927874,70.90924254000129,53462.6381916 2024-04-29,20:51:14.000,120,11087628,14805,0,1714423873,13017.602751359991,70.88104602000385,53462.68710144 2024-04-29,20:51:15.000,120,11087580,14565,0,1714423874,13017.56906981,70.86694775999786,53462.70107568001 2024-04-29,20:51:16.000,120,11087574,14765,0,1714423875,13017.52191563999,70.77530906999891,53462.69408856 2024-04-29,20:51:17.000,120,11087581,14885,0,1714423876,13017.494970399996,70.66957212000125,53462.66614008 2024-04-29,20:51:18.000,120,11087596,14805,0,1714423877,13017.4276073,70.66252299000189,53462.65216584001 2024-04-29,20:51:19.000,120,11087667,15005,0,1714423878,13017.414134679995,70.59908082000038,53462.63120448001 2024-04-29,20:51:20.000,120,11087605,14565,0,1714423879,13017.373716819995,70.56383517000359,53462.68011432001 2024-04-29,20:51:21.000,120,11087587,14605,0,1714423880,13017.34003526999,70.52154039000015,53462.65216584001 2024-04-29,20:51:22.000,120,11087586,14645,0,1714423881,13017.26593586,70.54973691000487,53462.66614008 2024-04-29,20:51:23.000,120,11087629,14525,0,1714423882,13017.18510014,70.54973691000487,53462.68011432001 2024-04-29,20:51:24.000,120,11087646,14405,0,1714423883,13017.084055489999,70.55678604000423,53462.61723024 2024-04-29,20:51:25.000,120,11087582,14245,0,1714423884,13017.036901319989,70.56383517000359,53462.57530752 2024-04-29,20:51:26.000,120,11087552,14765,0,1714423885,13016.942592979998,70.64137560000381,53462.561333280006 2024-04-29,20:51:27.000,120,11087601,14285,0,1714423886,13016.855020950003,70.69776863999869,53462.561333280006 2024-04-29,20:51:28.000,120,11087595,14645,0,1714423887,13016.841548329998,70.7612108100002,53462.54735904 2024-04-29,20:51:29.000,120,11087599,14685,0,1714423888,13016.841548329998,70.79645646000426,53462.54735904 2024-04-29,20:51:30.000,120,11087585,14725,0,1714423889,13016.814603090002,70.83875124000042,53462.54735904 2024-04-29,20:51:31.000,120,11087584,14565,0,1714423890,13016.868493569993,70.90924254000129,53462.491462080005 2024-04-29,20:51:32.000,120,11087651,14805,0,1714423891,13016.915647739988,70.86694775999786,53462.4984492 2024-04-29,20:51:33.000,120,11087584,14565,0,1714423892,13016.976274529989,70.85284949999914,53462.46351360001 2024-04-29,20:51:34.000,120,11087593,14885,0,1714423893,13016.989747149993,70.7612108100002,53462.44953936 2024-04-29,20:51:35.000,120,11087583,15125,0,1714423894,13016.989747149993,70.70481776999804,53462.50543632001 2024-04-29,20:51:36.000,120,11087589,14885,0,1714423895,13016.834812020003,70.66957212000125,53462.47748784 2024-04-29,20:51:37.000,120,11087590,14685,0,1714423896,13016.774185230002,70.62022820999846,53462.48447496001 2024-04-29,20:51:38.000,120,11087633,14885,0,1714423897,13016.632722720002,70.66252299000189,53462.52639768 2024-04-29,20:51:39.000,120,11087593,14605,0,1714423898,13016.551887000001,70.69776863999869,53462.57530752 2024-04-29,20:51:40.000,120,11087616,14525,0,1714423899,13016.518205449996,70.76825993999955,53462.53338480001 2024-04-29,20:51:41.000,120,11087606,15125,0,1714423900,13016.545150689992,70.89514428000257,53462.58229464001 2024-04-29,20:51:42.000,120,11087563,14405,0,1714423901,13016.592304860002,71.02907774999767,53462.54735904 2024-04-29,20:51:43.000,120,11087628,14565,0,1714423902,13016.659667959997,71.09251991999918,53462.48447496001 2024-04-29,20:51:44.000,120,11087627,14885,0,1714423903,13016.747239989993,71.15596209000068,53462.561333280006 2024-04-29,20:51:45.000,120,11087587,14845,0,1714423904,13016.881966189998,71.17710947999876,53462.53338480001 2024-04-29,20:51:46.000,120,11087579,14805,0,1714423905,13016.969538219993,71.12776557000325,53462.57530752 2024-04-29,20:51:47.000,120,11087613,14645,0,1714423906,13017.043637629999,71.05727427000238,53462.58229464001 2024-04-29,20:51:48.000,120,11087602,14645,0,1714423907,13017.063846559999,70.97973384000215,53462.63120448001 2024-04-29,20:51:49.000,120,11087570,14685,0,1714423908,13017.084055489999,70.85284949999914,53462.63120448001 2024-04-29,20:51:50.000,120,11087626,14725,0,1714423909,13017.023428699998,70.75416168000083,53462.67312720001 2024-04-29,20:51:51.000,120,11087593,14965,0,1714423910,13016.969538219993,70.71186690000468,53462.68011432001 2024-04-29,20:51:52.000,120,11087596,14645,0,1714423911,13016.881966189998,70.69071950999933,53462.63120448001 2024-04-29,20:51:53.000,120,11087592,14605,0,1714423912,13016.801130469998,70.71891603000404,53462.62421736 2024-04-29,20:51:54.000,120,11087582,14845,0,1714423913,13016.740503679997,70.77530906999891,53462.62421736 2024-04-29,20:51:55.000,120,11087558,14845,0,1714423914,13016.713558440002,70.84580036999978,53462.59626888 2024-04-29,20:51:56.000,120,11087633,14685,0,1714423915,13016.673140580002,70.96563558000344,53462.58928176 2024-04-29,20:51:57.000,120,11087641,15165,0,1714423916,13016.700085819997,70.99383210000087,53462.65216584001 2024-04-29,20:51:58.000,120,11087596,14405,0,1714423917,13016.753976300002,71.04317601000366,53462.6381916 2024-04-29,20:51:59.000,120,11087567,14405,0,1714423918,13016.780921539998,71.0713725300011,53462.63120448001 2024-04-29,20:52:00.000,120,11087631,14725,0,1714423919,13016.875229879988,71.06432340000174,53462.6381916 2024-04-29,20:52:01.000,120,11087605,14445,0,1714423920,13016.915647739988,71.04317601000366,53462.66614008 2024-04-29,20:52:02.000,120,11087633,14605,0,1714423921,13016.989747149993,70.91629167000065,53462.68011432001 2024-04-29,20:52:03.000,120,11087600,14565,0,1714423922,13016.976274529989,70.84580036999978,53462.70107568001 2024-04-29,20:52:04.000,120,11087673,14845,0,1714423923,13016.976274529989,70.74711255000148,53462.69408856 2024-04-29,20:52:05.000,120,11087630,14365,0,1714423924,13016.962801909998,70.71186690000468,53462.69408856 2024-04-29,20:52:06.000,120,11087604,14365,0,1714423925,13016.929120359993,70.66957212000125,53462.708062800004 2024-04-29,20:52:07.000,120,11087612,15005,0,1714423926,13016.828075709993,70.70481776999804,53462.68011432001 2024-04-29,20:52:08.000,120,11087623,14845,0,1714423927,13016.861757259998,70.75416168000083,53462.71504992 2024-04-29,20:52:09.000,120,11087625,14885,0,1714423928,13016.855020950003,70.83875124000042,53462.68710144 2024-04-29,20:52:10.000,120,11087620,14605,0,1714423929,13016.855020950003,70.89514428000257,53462.69408856 2024-04-29,20:52:11.000,120,11087593,14845,0,1714423930,13016.801130469998,71.01497948999895,53462.66614008 2024-04-29,20:52:12.000,120,11087605,14885,0,1714423931,13016.828075709993,71.13481470000261,53462.65216584001 2024-04-29,20:52:13.000,120,11087650,14645,0,1714423932,13016.848284639993,71.19825687000412,53462.67312720001 2024-04-29,20:52:14.000,120,11087608,14685,0,1714423933,13016.908911429993,71.27579730000434,53462.69408856 2024-04-29,20:52:15.000,120,11087608,14685,0,1714423934,13016.875229879988,71.30399382000178,53462.61723024 2024-04-29,20:52:16.000,120,11087642,14725,0,1714423935,13016.888702499993,71.32514120999986,53462.69408856 2024-04-29,20:52:17.000,120,11087656,14685,0,1714423936,13016.888702499993,71.30399382000178,53462.64517872 2024-04-29,20:52:18.000,120,11087608,14645,0,1714423937,13016.855020950003,71.30399382000178,53462.68710144 2024-04-29,20:52:19.000,120,11087535,14725,0,1714423938,13016.807866779993,71.19825687000412,53462.65216584001 2024-04-29,20:52:20.000,120,11087630,15085,0,1714423939,13016.767448919993,71.12776557000325,53462.73601128 2024-04-29,20:52:21.000,120,11087629,14725,0,1714423940,13016.767448919993,71.09251991999918,53462.75697264 2024-04-29,20:52:22.000,120,11087609,15085,0,1714423941,13016.807866779993,71.01497948999895,53462.729024160006 2024-04-29,20:52:23.000,120,11087624,15125,0,1714423942,13016.807866779993,70.97973384000215,53462.7429984 2024-04-29,20:52:24.000,120,11087533,14845,0,1714423943,13016.801130469998,70.94448818999808,53462.69408856 2024-04-29,20:52:25.000,120,11087616,14925,0,1714423944,13016.861757259998,70.90219341000193,53462.70107568001 2024-04-29,20:52:26.000,120,11087581,15085,0,1714423945,13016.935856669988,70.79645646000426,53462.72203704001 2024-04-29,20:52:27.000,120,11087619,15045,0,1714423946,13016.976274529989,70.71891603000404,53462.70107568001 2024-04-29,20:52:28.000,120,11087609,14525,0,1714423947,13016.962801909998,70.62022820999846,53462.708062800004 2024-04-29,20:52:29.000,120,11087597,14685,0,1714423948,13016.935856669988,70.52154039000015,53462.74998552001 2024-04-29,20:52:30.000,120,11087656,14885,0,1714423949,13016.848284639993,70.42285257000185,53462.71504992 2024-04-29,20:52:31.000,120,11087622,14805,0,1714423950,13016.733767370002,70.35941040000034,53462.74998552001 2024-04-29,20:52:32.000,120,11087619,14685,0,1714423951,13016.700085819997,70.37350865999906,53462.729024160006 2024-04-29,20:52:33.000,120,11087599,14885,0,1714423952,13016.605777479992,70.37350865999906,53462.729024160006 2024-04-29,20:52:34.000,120,11087580,14725,0,1714423953,13016.551887000001,70.465147349998,53462.71504992 2024-04-29,20:52:35.000,120,11087650,14605,0,1714423954,13016.437369729996,70.54973691000487,53462.7429984 2024-04-29,20:52:36.000,120,11087653,14725,0,1714423955,13016.356534009996,70.68367037999997,53462.7429984 2024-04-29,20:52:37.000,120,11087614,14645,0,1714423956,13016.383479249991,70.81760385000234,53462.71504992 2024-04-29,20:52:38.000,120,11087648,14765,0,1714423957,13016.356534009996,70.93743905999872,53462.69408856 2024-04-29,20:52:39.000,120,11087604,14885,0,1714423958,13016.430633420001,71.0361268800043,53462.70107568001 2024-04-29,20:52:40.000,120,11087648,14325,0,1714423959,13016.477787589996,71.09251991999918,53462.67312720001 2024-04-29,20:52:41.000,120,11087610,14525,0,1714423960,13016.518205449996,71.13481470000261,53462.64517872 2024-04-29,20:52:42.000,120,11087597,14565,0,1714423961,13016.565359619992,71.12776557000325,53462.65216584001 2024-04-29,20:52:43.000,120,11087647,14525,0,1714423962,13016.619250099997,71.09251991999918,53462.71504992 2024-04-29,20:52:44.000,120,11087582,14565,0,1714423963,13016.659667959997,71.09956904999854,53462.71504992 2024-04-29,20:52:45.000,120,11087618,14685,0,1714423964,13016.646195339992,71.06432340000174,53462.68011432001 2024-04-29,20:52:46.000,120,11087602,14525,0,1714423965,13016.652931650002,71.08547078999982,53462.66614008 2024-04-29,20:52:47.000,120,11087593,14325,0,1714423966,13016.625986409992,71.05727427000238,53462.71504992 2024-04-29,20:52:48.000,120,11087621,14885,0,1714423967,13016.572095930002,71.05727427000238,53462.70107568001 2024-04-29,20:52:49.000,120,11087627,14485,0,1714423968,13016.578832239997,71.1066181799979,53462.68710144 2024-04-29,20:52:50.000,120,11087643,15125,0,1714423969,13016.558623309997,71.1066181799979,53462.659152960005 2024-04-29,20:52:51.000,120,11087578,15165,0,1714423970,13016.599041169997,71.14186383000197,53462.63120448001 2024-04-29,20:52:52.000,120,11087621,15005,0,1714423971,13016.659667959997,71.18415860999812,53462.63120448001 2024-04-29,20:52:53.000,120,11087651,14525,0,1714423972,13016.720294749997,71.20530600000347,53462.6381916 2024-04-29,20:52:54.000,120,11087529,14565,0,1714423973,13016.753976300002,71.24760077999963,53462.659152960005 2024-04-29,20:52:55.000,120,11087614,14565,0,1714423974,13016.834812020003,71.24760077999963,53462.67312720001 2024-04-29,20:52:56.000,120,11087603,14725,0,1714423975,13016.895438809988,71.2828464300037,53462.65216584001 2024-04-29,20:52:57.000,120,11087591,14725,0,1714423976,13016.983010839998,71.24055165000027,53462.73601128 2024-04-29,20:52:58.000,120,11087643,14325,0,1714423977,13017.003219769998,71.22645339000155,53462.7429984 2024-04-29,20:52:59.000,120,11087560,14485,0,1714423978,13016.983010839998,71.21235513000283,53462.77094688001 2024-04-29,20:53:00.000,120,11087633,14765,0,1714423979,13017.036901319989,71.14186383000197,53462.76395976 2024-04-29,20:53:01.000,120,11087620,14525,0,1714423980,13016.956065599989,71.13481470000261,53462.81985672001 2024-04-29,20:53:02.000,120,11087630,14885,0,1714423981,13016.908911429993,71.09956904999854,53462.79889536001 2024-04-29,20:53:03.000,120,11087632,14525,0,1714423982,13016.801130469998,71.0713725300011,53462.729024160006 2024-04-29,20:53:04.000,120,11087545,14645,0,1714423983,13016.740503679997,71.09956904999854,53462.76395976 2024-04-29,20:53:05.000,120,11087603,14925,0,1714423984,13016.720294749997,71.02202861999831,53462.77094688001 2024-04-29,20:53:06.000,120,11087627,14605,0,1714423985,13016.693349510002,71.00088123000023,53462.70107568001 2024-04-29,20:53:07.000,120,11087594,14925,0,1714423986,13016.639459029997,70.96563558000344,53462.74998552001 2024-04-29,20:53:08.000,120,11087573,14565,0,1714423987,13016.599041169997,70.9726847100028,53462.708062800004 2024-04-29,20:53:09.000,120,11087592,15285,0,1714423988,13016.572095930002,70.88104602000385,53462.63120448001 2024-04-29,20:53:10.000,120,11087594,14805,0,1714423989,13016.531678070001,70.7894073300049,53462.66614008 2024-04-29,20:53:11.000,120,11087647,14885,0,1714423990,13016.491260210001,70.68367037999997,53462.67312720001 2024-04-29,20:53:12.000,120,11087629,15245,0,1714423991,13016.39021556,70.5779334300023,53462.60325600001 2024-04-29,20:53:13.000,120,11087618,14725,0,1714423992,13016.32285245999,70.49334387000272,53462.6381916 2024-04-29,20:53:14.000,120,11087567,14685,0,1714423993,13016.20833519,70.42285257000185,53462.63120448001 2024-04-29,20:53:15.000,120,11087617,14605,0,1714423994,13016.154444709995,70.40875431000313,53462.59626888 2024-04-29,20:53:16.000,120,11087606,14445,0,1714423995,13016.06013636999,70.39465605000441,53462.60325600001 2024-04-29,20:53:17.000,120,11087618,14725,0,1714423996,13015.972564339994,70.45104908999929,53462.58928176 2024-04-29,20:53:18.000,120,11087619,14525,0,1714423997,13015.884992309999,70.45809821999865,53462.54735904 2024-04-29,20:53:19.000,120,11087557,14645,0,1714423998,13015.797420279989,70.5144912600008,53462.55434616001 2024-04-29,20:53:20.000,120,11087608,14885,0,1714423999,13015.743529799998,70.54268777999823,53462.54735904 2024-04-29,20:53:21.000,120,11087614,14565,0,1714424000,13015.716584559988,70.54973691000487,53462.53338480001 2024-04-29,20:53:22.000,120,11087625,14485,0,1714424001,13015.649221459993,70.5779334300023,53462.48447496001 2024-04-29,20:53:23.000,120,11087647,14485,0,1714424002,13015.635748840003,70.54268777999823,53462.47050072 2024-04-29,20:53:24.000,120,11087571,14765,0,1714424003,13015.629012529993,70.5144912600008,53462.48447496001 2024-04-29,20:53:25.000,120,11087595,14405,0,1714424004,13015.608803599993,70.49334387000272,53462.51941056 2024-04-29,20:53:26.000,120,11087656,14445,0,1714424005,13015.575122050002,70.49334387000272,53462.442552240005 2024-04-29,20:53:27.000,120,11087587,14485,0,1714424006,13015.548176809993,70.5144912600008,53462.3587068 2024-04-29,20:53:28.000,120,11087636,14405,0,1714424007,13015.541440499997,70.5144912600008,53462.428578 2024-04-29,20:53:29.000,120,11087561,15245,0,1714424008,13015.467341089992,70.55678604000423,53462.44953936 2024-04-29,20:53:30.000,120,11087574,14965,0,1714424009,13015.501022639997,70.6131790799991,53462.46351360001 2024-04-29,20:53:31.000,120,11087612,14365,0,1714424010,13015.534704190002,70.66957212000125,53462.44953936 2024-04-29,20:53:32.000,120,11087643,14565,0,1714424011,13015.548176809993,70.67662125000061,53462.442552240005 2024-04-29,20:53:33.000,120,11087621,14525,0,1714424012,13015.534704190002,70.73301429000276,53462.43556512001 2024-04-29,20:53:34.000,120,11087613,14365,0,1714424013,13015.581858359998,70.74711255000148,53462.42159088 2024-04-29,20:53:35.000,120,11087615,14605,0,1714424014,13015.615539910003,70.77530906999891,53462.442552240005 2024-04-29,20:53:36.000,120,11087587,14605,0,1714424015,13015.709848249993,70.7612108100002,53462.40761664 2024-04-29,20:53:37.000,120,11087646,14765,0,1714424016,13015.730057179993,70.8246529800017,53462.442552240005 2024-04-29,20:53:38.000,120,11087630,14645,0,1714424017,13015.790683969994,70.86694775999786,53462.44953936 2024-04-29,20:53:39.000,120,11087656,14605,0,1714424018,13015.851310759994,70.88104602000385,53462.42159088 2024-04-29,20:53:40.000,120,11087620,14645,0,1714424019,13015.911937549994,70.88809515000321,53462.442552240005 2024-04-29,20:53:41.000,120,11087597,14725,0,1714424020,13015.972564339994,70.93743905999872,53462.45652648 2024-04-29,20:53:42.000,120,11087599,14725,0,1714424021,13016.053400059995,70.99383210000087,53462.47050072 2024-04-29,20:53:43.000,120,11087612,14645,0,1714424022,13016.12749947,70.98678297000151,53462.41460376001 2024-04-29,20:53:44.000,120,11087568,14565,0,1714424023,13016.16791733,71.0361268800043,53462.43556512001 2024-04-29,20:53:45.000,120,11087620,14645,0,1714424024,13016.22180780999,70.98678297000151,53462.48447496001 2024-04-29,20:53:46.000,120,11087665,14885,0,1714424025,13016.24875305,70.94448818999808,53462.50543632001 2024-04-29,20:53:47.000,120,11087636,14845,0,1714424026,13016.255489359995,70.94448818999808,53462.4984492 2024-04-29,20:53:48.000,120,11087592,14845,0,1714424027,13016.275698289995,70.90219341000193,53462.4984492 2024-04-29,20:53:49.000,120,11087578,14485,0,1714424028,13016.255489359995,70.85284949999914,53462.52639768 2024-04-29,20:53:50.000,120,11087654,14565,0,1714424029,13016.235280429995,70.7894073300049,53462.50543632001 2024-04-29,20:53:51.000,120,11087619,14805,0,1714424030,13016.20159887999,70.74006342000212,53462.47748784 2024-04-29,20:53:52.000,120,11087641,14845,0,1714424031,13016.1477084,70.71891603000404,53462.51242344001 2024-04-29,20:53:53.000,120,11087604,15005,0,1714424032,13016.06013636999,70.73301429000276,53462.51242344001 2024-04-29,20:53:54.000,120,11087636,14325,0,1714424033,13015.98603696,70.7612108100002,53462.55434616001 2024-04-29,20:53:55.000,120,11087608,14445,0,1714424034,13015.952355409994,70.7612108100002,53462.51941056 2024-04-29,20:53:56.000,120,11087637,15205,0,1714424035,13015.837838139989,70.7612108100002,53462.55434616001 2024-04-29,20:53:57.000,120,11087640,14525,0,1714424036,13015.797420279989,70.78235819999827,53462.54735904 2024-04-29,20:53:58.000,120,11087612,14485,0,1714424037,13015.783947659998,70.8246529800017,53462.47748784 2024-04-29,20:53:59.000,120,11087619,14525,0,1714424038,13015.736793489988,70.89514428000257,53462.51242344001 2024-04-29,20:54:00.000,120,11087638,14885,0,1714424039,13015.689639319993,70.95153732000472,53462.51242344001 2024-04-29,20:54:01.000,120,11087610,14525,0,1714424040,13015.655957769988,70.95153732000472,53462.4984492 2024-04-29,20:54:02.000,120,11087649,14805,0,1714424041,13015.602067289998,71.00793035999959,53462.50543632001 2024-04-29,20:54:03.000,120,11087592,14485,0,1714424042,13015.608803599993,71.00088123000023,53462.53338480001 2024-04-29,20:54:04.000,120,11087616,14885,0,1714424043,13015.541440499997,71.02907774999767,53462.46351360001 2024-04-29,20:54:05.000,120,11087630,14725,0,1714424044,13015.541440499997,71.00088123000023,53462.53338480001 2024-04-29,20:54:06.000,120,11087652,14525,0,1714424045,13015.521231569997,70.98678297000151,53462.54735904 2024-04-29,20:54:07.000,120,11087615,15005,0,1714424046,13015.487550019992,70.93038992999936,53462.52639768 2024-04-29,20:54:08.000,120,11087615,15045,0,1714424047,13015.453868470002,70.91629167000065,53462.44953936 2024-04-29,20:54:09.000,120,11087626,14925,0,1714424048,13015.393241680002,70.88104602000385,53462.51941056 2024-04-29,20:54:10.000,120,11087609,14765,0,1714424049,13015.339351199997,70.86694775999786,53462.47748784 2024-04-29,20:54:11.000,120,11087617,14445,0,1714424050,13015.332614890001,70.83875124000042,53462.428578 2024-04-29,20:54:12.000,120,11087615,15005,0,1714424051,13015.271988100001,70.83875124000042,53462.442552240005 2024-04-29,20:54:13.000,120,11087654,14965,0,1714424052,13015.245042859991,70.86694775999786,53462.442552240005 2024-04-29,20:54:14.000,120,11087597,14405,0,1714424053,13015.184416069991,70.8598986299985,53462.491462080005 2024-04-29,20:54:15.000,120,11087596,14845,0,1714424054,13015.265251789991,70.90219341000193,53462.47748784 2024-04-29,20:54:16.000,120,11087628,14965,0,1714424055,13015.312405960001,70.88104602000385,53462.53338480001 2024-04-29,20:54:17.000,120,11087639,14605,0,1714424056,13015.332614890001,70.89514428000257,53462.44953936 2024-04-29,20:54:18.000,120,11087612,14645,0,1714424057,13015.399977989997,70.87399689000449,53462.48447496001 2024-04-29,20:54:19.000,120,11087616,14805,0,1714424058,13015.413450610002,70.7894073300049,53462.45652648 2024-04-29,20:54:20.000,120,11087654,14525,0,1714424059,13015.426923229992,70.81055472000298,53462.47748784 2024-04-29,20:54:21.000,120,11087567,14805,0,1714424060,13015.467341089992,70.75416168000083,53462.43556512001 2024-04-29,20:54:22.000,120,11087623,14445,0,1714424061,13015.460604779997,70.7259651600034,53462.45652648 2024-04-29,20:54:23.000,120,11087580,15045,0,1714424062,13015.399977989997,70.74006342000212,53462.46351360001 2024-04-29,20:54:24.000,120,11087615,14885,0,1714424063,13015.399977989997,70.75416168000083,53462.46351360001 2024-04-29,20:54:25.000,120,11087569,14765,0,1714424064,13015.379769059997,70.78235819999827,53462.428578 2024-04-29,20:54:26.000,120,11087603,14725,0,1714424065,13015.420186919997,70.83875124000042,53462.44953936 2024-04-29,20:54:27.000,120,11087594,14645,0,1714424066,13015.474077400002,70.90924254000129,53462.42159088 2024-04-29,20:54:28.000,120,11087596,14525,0,1714424067,13015.595330980002,70.95153732000472,53462.41460376001 2024-04-29,20:54:29.000,120,11087593,14885,0,1714424068,13015.709848249993,71.00088123000023,53462.52639768 2024-04-29,20:54:30.000,120,11087607,14725,0,1714424069,13015.858047069989,70.97973384000215,53462.4984492 2024-04-29,20:54:31.000,120,11087600,14525,0,1714424070,13015.97930064999,70.95153732000472,53462.46351360001 2024-04-29,20:54:32.000,120,11087613,14965,0,1714424071,13016.073608989995,70.90219341000193,53462.51242344001 2024-04-29,20:54:33.000,120,11087654,14725,0,1714424072,13016.20833519,70.85284949999914,53462.5683204 2024-04-29,20:54:34.000,120,11087591,14485,0,1714424073,13016.30264352999,70.76825993999955,53462.63120448001 2024-04-29,20:54:35.000,120,11087642,14885,0,1714424074,13016.383479249991,70.71186690000468,53462.58928176 2024-04-29,20:54:36.000,120,11087607,14645,0,1714424075,13016.437369729996,70.62022820999846,53462.54735904 2024-04-29,20:54:37.000,120,11087625,15045,0,1714424076,13016.471051280001,70.5779334300023,53462.610243120005 2024-04-29,20:54:38.000,120,11087609,14405,0,1714424077,13016.497996519996,70.52154039000015,53462.61723024 2024-04-29,20:54:39.000,120,11087614,14685,0,1714424078,13016.504732829992,70.47219648000464,53462.6381916 2024-04-29,20:54:40.000,120,11087657,14565,0,1714424079,13016.484523899991,70.42285257000185,53462.66614008 2024-04-29,20:54:41.000,120,11087572,15045,0,1714424080,13016.504732829992,70.41580344000249,53462.68011432001 2024-04-29,20:54:42.000,120,11087647,14805,0,1714424081,13016.477787589996,70.40170518000377,53462.708062800004 2024-04-29,20:54:43.000,120,11087602,14485,0,1714424082,13016.511469140001,70.3664595299997,53462.70107568001 2024-04-29,20:54:44.000,120,11087638,14765,0,1714424083,13016.491260210001,70.31006649000483,53462.72203704001 2024-04-29,20:54:45.000,120,11087604,14605,0,1714424084,13016.531678070001,70.2325260600046,53462.76395976 2024-04-29,20:54:46.000,120,11087641,14685,0,1714424085,13016.592304860002,70.16203476000373,53462.79889536001 2024-04-29,20:54:47.000,120,11087628,14805,0,1714424086,13016.632722720002,70.07039607000479,53462.75697264 2024-04-29,20:54:48.000,120,11087627,14525,0,1714424087,13016.652931650002,70.021052160002,53462.81985672001 2024-04-29,20:54:49.000,120,11087630,14645,0,1714424088,13016.646195339992,69.96465911999985,53462.84081808001 2024-04-29,20:54:50.000,120,11087606,14765,0,1714424089,13016.659667959997,69.93646260000241,53462.86876656001 2024-04-29,20:54:51.000,120,11087630,14845,0,1714424090,13016.652931650002,69.89416781999898,53462.84081808001 2024-04-29,20:54:52.000,120,11087575,14525,0,1714424091,13016.632722720002,69.88711868999962,53462.92466352 2024-04-29,20:54:53.000,120,11087647,14845,0,1714424092,13016.639459029997,69.88711868999962,53462.945624880005 2024-04-29,20:54:54.000,120,11087636,14685,0,1714424093,13016.652931650002,69.89416781999898,53462.98056048 2024-04-29,20:54:55.000,120,11087600,14845,0,1714424094,13016.679876889997,69.85892217000219,53462.95959912 2024-04-29,20:54:56.000,120,11087613,14885,0,1714424095,13016.700085819997,69.83777478000411,53462.96658624001 2024-04-29,20:54:57.000,120,11087615,14725,0,1714424096,13016.733767370002,69.76023435000388,53462.994534720005 2024-04-29,20:54:58.000,120,11087588,15245,0,1714424097,13016.760712609997,69.76023435000388,53462.91068928 2024-04-29,20:54:59.000,120,11087605,14885,0,1714424098,13016.828075709993,69.6615465299983,53462.96658624001 2024-04-29,20:55:00.000,120,11087609,14845,0,1714424099,13016.848284639993,69.62630088000151,53462.97357336 2024-04-29,20:55:01.000,120,11087577,14285,0,1714424100,13016.902175119998,69.56990783999936,53462.95959912 2024-04-29,20:55:02.000,120,11087650,14925,0,1714424101,13016.949329289993,69.5276130600032,53463.0224832 2024-04-29,20:55:03.000,120,11087671,14445,0,1714424102,13016.929120359993,69.45007263000298,53463.00152184 2024-04-29,20:55:04.000,120,11087636,14765,0,1714424103,13016.962801909998,69.45007263000298,53463.00152184 2024-04-29,20:55:05.000,120,11087655,14645,0,1714424104,13016.989747149993,69.49941653999849,53462.98754760001 2024-04-29,20:55:06.000,120,11087651,14605,0,1714424105,13016.989747149993,69.53466219000256,53463.01549608001 2024-04-29,20:55:07.000,120,11087595,14565,0,1714424106,13017.11773703999,69.58400609999808,53463.05741880001 2024-04-29,20:55:08.000,120,11087654,14845,0,1714424107,13017.21878168999,69.65449739999895,53463.07838016 2024-04-29,20:55:09.000,120,11087625,14765,0,1714424108,13017.31982633999,69.71793957000045,53463.0923544 2024-04-29,20:55:10.000,120,11087644,14845,0,1714424109,13017.46802516,69.75318522000453,53463.00850896001 2024-04-29,20:55:11.000,120,11087571,14645,0,1714424110,13017.60948767,69.78138174000196,53463.07838016 2024-04-29,20:55:12.000,120,11087598,14685,0,1714424111,13017.744213869992,69.79548000000068,53463.08536728001 2024-04-29,20:55:13.000,120,11087640,14765,0,1714424112,13017.858731139997,69.76023435000388,53463.14126424 2024-04-29,20:55:14.000,120,11087607,14885,0,1714424113,13018.027138889993,69.74613608999789,53463.13427712001 2024-04-29,20:55:15.000,120,11087634,14685,0,1714424114,13018.067556749993,69.7108904400011,53463.14825136 2024-04-29,20:55:16.000,120,11087628,14885,0,1714424115,13018.188810329993,69.7108904400011,53463.14126424 2024-04-29,20:55:17.000,120,11087587,14365,0,1714424116,13018.235964499989,69.7108904400011,53463.15523848001 2024-04-29,20:55:18.000,120,11087588,14525,0,1714424117,13018.323536529999,69.73203782999917,53463.232096800006 2024-04-29,20:55:19.000,120,11087630,14485,0,1714424118,13018.44479011,69.72498869999981,53463.17619984001 2024-04-29,20:55:20.000,120,11087579,15245,0,1714424119,13018.491944279995,69.68269392000366,53463.20414832001 2024-04-29,20:55:21.000,120,11087597,14645,0,1714424120,13018.56604369,69.61925175000215,53463.27401952001 2024-04-29,20:55:22.000,120,11087595,14965,0,1714424121,13018.64014309999,69.59105523000471,53463.26004528 2024-04-29,20:55:23.000,120,11087602,15085,0,1714424122,13018.694033579995,69.54171132000192,53463.329916480005 2024-04-29,20:55:24.000,120,11087612,15085,0,1714424123,13018.70076988999,69.45712176000234,53463.329916480005 2024-04-29,20:55:25.000,120,11087591,15005,0,1714424124,13018.74792406,69.33023741999932,53463.34389072001 2024-04-29,20:55:26.000,120,11087624,15085,0,1714424125,13018.714242509996,69.23154960000102,53463.28799376 2024-04-29,20:55:27.000,120,11087582,14725,0,1714424126,13018.74118774999,69.104665259998,53463.30895512 2024-04-29,20:55:28.000,120,11087639,14325,0,1714424127,13018.66708834,69.03417396000441,53463.32292936001 2024-04-29,20:55:29.000,120,11087632,14725,0,1714424128,13018.59972523999,69.04122309000377,53463.30196800001 2024-04-29,20:55:30.000,120,11087595,14845,0,1714424129,13018.57951630999,68.93548613999883,53463.35087784001 2024-04-29,20:55:31.000,120,11087545,14725,0,1714424130,13018.552571069995,68.94958440000482,53463.3369036 2024-04-29,20:55:32.000,120,11087602,15005,0,1714424131,13018.54583476,68.9707317900029,53463.39280056001 2024-04-29,20:55:33.000,120,11087607,14725,0,1714424132,13018.491944279995,68.98483005000162,53463.42074904001 2024-04-29,20:55:34.000,120,11087609,14525,0,1714424133,13018.5054169,69.03417396000441,53463.448697520005 2024-04-29,20:55:35.000,120,11087625,14445,0,1714424134,13018.49868058999,69.03417396000441,53463.44171040001 2024-04-29,20:55:36.000,120,11087620,14885,0,1714424135,13018.54583476,69.0059774399997,53463.43472328 2024-04-29,20:55:37.000,120,11087593,14845,0,1714424136,13018.54583476,68.99892831000034,53463.476646 2024-04-29,20:55:38.000,120,11087571,14885,0,1714424137,13018.59972523999,68.99187918000098,53463.50459448 2024-04-29,20:55:39.000,120,11087605,14685,0,1714424138,13018.60646155,68.93548613999883,53463.42773616 2024-04-29,20:55:40.000,120,11087611,14685,0,1714424139,13018.61993416999,68.88614223000332,53463.45568464 2024-04-29,20:55:41.000,120,11087569,15005,0,1714424140,13018.64014309999,68.8720439700046,53463.51158160001 2024-04-29,20:55:42.000,120,11087601,14565,0,1714424141,13018.61993416999,68.79450354000437,53463.48363312 2024-04-29,20:55:43.000,120,11087609,14685,0,1714424142,13018.673824649995,68.80155267000373,53463.48363312 2024-04-29,20:55:44.000,120,11087622,15005,0,1714424143,13018.694033579995,68.80155267000373,53463.476646 2024-04-29,20:55:45.000,120,11087630,14765,0,1714424144,13018.7075062,68.81565093000245,53463.448697520005 2024-04-29,20:55:46.000,120,11087566,15005,0,1714424145,13018.673824649995,68.81565093000245,53463.44171040001 2024-04-29,20:55:47.000,120,11087576,14965,0,1714424146,13018.68729727,68.89319136000267,53463.41376192 2024-04-29,20:55:48.000,120,11087577,14645,0,1714424147,13018.72097881999,68.94253526999819,53463.476646 2024-04-29,20:55:49.000,120,11087595,14885,0,1714424148,13018.781605609991,69.02007569999842,53463.448697520005 2024-04-29,20:55:50.000,120,11087619,14605,0,1714424149,13018.80855085,69.02007569999842,53463.50459448 2024-04-29,20:55:51.000,120,11087612,14525,0,1714424150,13018.80855085,69.09761612999864,53463.497607360005 2024-04-29,20:55:52.000,120,11087617,14725,0,1714424151,13018.76139667999,69.09056699999928,53463.497607360005 2024-04-29,20:55:53.000,120,11087622,14925,0,1714424152,13018.835496089996,69.09761612999864,53463.546517200004 2024-04-29,20:55:54.000,120,11087556,14565,0,1714424153,13018.835496089996,69.09056699999928,53463.48363312 2024-04-29,20:55:55.000,120,11087576,14645,0,1714424154,13018.842232399991,69.09056699999928,53463.52555584 2024-04-29,20:55:56.000,120,11087634,14805,0,1714424155,13018.835496089996,69.04122309000377,53463.49062024001 2024-04-29,20:55:57.000,120,11087646,14285,0,1714424156,13018.875913949996,69.0059774399997,53463.497607360005 2024-04-29,20:55:58.000,120,11087590,14765,0,1714424157,13018.848968710001,69.01302656999906,53463.46267176 2024-04-29,20:55:59.000,120,11087557,14805,0,1714424158,13018.80855085,68.9707317900029,53463.48363312 2024-04-29,20:56:00.000,120,11087559,14205,0,1714424159,13018.795078229996,68.91433875000075,53463.44171040001 2024-04-29,20:56:01.000,120,11087614,14325,0,1714424160,13018.754660369996,68.91433875000075,53463.51856872001 2024-04-29,20:56:02.000,120,11087618,14645,0,1714424161,13018.76139667999,68.87909310000396,53463.48363312 2024-04-29,20:56:03.000,120,11087615,14965,0,1714424162,13018.774869299996,68.8579457099986,53463.51158160001 2024-04-29,20:56:04.000,120,11087614,15005,0,1714424163,13018.74792406,68.84384744999988,53463.51158160001 2024-04-29,20:56:05.000,120,11087597,14805,0,1714424164,13018.754660369996,68.85089657999924,53463.46965888001 2024-04-29,20:56:06.000,120,11087590,14845,0,1714424165,13018.74792406,68.8579457099986,53463.497607360005 2024-04-29,20:56:07.000,120,11087574,14885,0,1714424166,13018.76139667999,68.83679832000053,53463.546517200004 2024-04-29,20:56:08.000,120,11087634,15045,0,1714424167,13018.801814539991,68.86499483999796,53463.51158160001 2024-04-29,20:56:09.000,120,11087578,14725,0,1714424168,13018.80855085,68.90024049000203,53463.5814528 2024-04-29,20:56:10.000,120,11087650,14485,0,1714424169,13018.835496089996,68.89319136000267,53463.46267176 2024-04-29,20:56:11.000,120,11087620,14885,0,1714424170,13018.78834192,68.93548613999883,53463.53254296 2024-04-29,20:56:12.000,120,11087589,14525,0,1714424171,13018.70076988999,68.94253526999819,53463.55350432 2024-04-29,20:56:13.000,120,11087623,14725,0,1714424172,13018.694033579995,68.9707317900029,53463.63734976001 2024-04-29,20:56:14.000,120,11087585,14485,0,1714424173,13018.61993416999,69.02712482999777,53463.62337552 2024-04-29,20:56:15.000,120,11087632,14645,0,1714424174,13018.552571069995,69.02712482999777,53463.60241416 2024-04-29,20:56:16.000,120,11087614,14725,0,1714424175,13018.512153209995,69.06237048000185,53463.60940128001 2024-04-29,20:56:17.000,120,11087604,14885,0,1714424176,13018.451526419994,69.13991091000207,53463.67927248001 2024-04-29,20:56:18.000,120,11087623,14205,0,1714424177,13018.43805379999,69.2174513400023,53463.665298240005 2024-04-29,20:56:19.000,120,11087591,14885,0,1714424178,13018.343745459999,69.29499177000253,53463.651324 2024-04-29,20:56:20.000,120,11087609,14405,0,1714424179,13018.350481769994,69.36548307000339,53463.64433688 2024-04-29,20:56:21.000,120,11087673,14645,0,1714424180,13018.303327599999,69.44302350000362,53463.62337552 2024-04-29,20:56:22.000,120,11087624,15005,0,1714424181,13018.276382359989,69.48531827999977,53463.63734976001 2024-04-29,20:56:23.000,120,11087572,14565,0,1714424182,13018.195546639989,69.51351480000449,53463.665298240005 2024-04-29,20:56:24.000,120,11087568,14765,0,1714424183,13018.081029369998,69.52056393000385,53463.62337552 2024-04-29,20:56:25.000,120,11087585,14965,0,1714424184,13018.094501989988,69.51351480000449,53463.62337552 2024-04-29,20:56:26.000,120,11087579,14805,0,1714424185,13018.027138889993,69.51351480000449,53463.62337552 2024-04-29,20:56:27.000,120,11087623,14565,0,1714424186,13017.939566859997,69.55580958000064,53463.59542704 2024-04-29,20:56:28.000,120,11087613,14685,0,1714424187,13017.858731139997,69.55580958000064,53463.59542704 2024-04-29,20:56:29.000,120,11087519,14885,0,1714424188,13017.777895419997,69.61925175000215,53463.62337552 2024-04-29,20:56:30.000,120,11087607,14445,0,1714424189,13017.703796009991,69.68269392000366,53463.58843992001 2024-04-29,20:56:31.000,120,11087588,14805,0,1714424190,13017.656641839996,69.75318522000453,53463.53254296 2024-04-29,20:56:32.000,120,11087620,14605,0,1714424191,13017.676850769996,69.8095782599994,53463.53953008001 2024-04-29,20:56:33.000,120,11087645,14245,0,1714424192,13017.636432909996,69.85187304000283,53463.51856872001 2024-04-29,20:56:34.000,120,11087582,15045,0,1714424193,13017.6296966,69.9082660799977,53463.52555584 2024-04-29,20:56:35.000,120,11087620,14645,0,1714424194,13017.717268629996,69.89416781999898,53463.51158160001 2024-04-29,20:56:36.000,120,11087623,14365,0,1714424195,13017.771159110001,69.8730204300009,53463.476646 2024-04-29,20:56:37.000,120,11087622,14525,0,1714424196,13017.818313279997,69.83777478000411,53463.43472328 2024-04-29,20:56:38.000,120,11087617,14485,0,1714424197,13017.818313279997,69.78843087000132,53463.42074904001 2024-04-29,20:56:39.000,120,11087632,14805,0,1714424198,13017.777895419997,69.72498869999981,53463.4067748 2024-04-29,20:56:40.000,120,11087617,14405,0,1714424199,13017.703796009991,69.70384131000174,53463.497607360005 2024-04-29,20:56:41.000,120,11087568,14765,0,1714424200,13017.622960289991,69.69679218000238,53463.399787680006 2024-04-29,20:56:42.000,120,11087590,14445,0,1714424201,13017.494970399996,69.68974305000302,53463.50459448 2024-04-29,20:56:43.000,120,11087623,14965,0,1714424202,13017.40066205999,69.73203782999917,53463.53953008001 2024-04-29,20:56:44.000,120,11087523,14885,0,1714424203,13017.34003526999,69.81662738999876,53463.49062024001 2024-04-29,20:56:45.000,120,11087618,14685,0,1714424204,13017.32656265,69.88711868999962,53463.448697520005 2024-04-29,20:56:46.000,120,11087554,14525,0,1714424205,13017.333298959995,69.98580650999793,53463.41376192 2024-04-29,20:56:47.000,120,11087599,14925,0,1714424206,13017.212045379994,70.09859259000223,53463.46267176 2024-04-29,20:56:48.000,120,11087575,14765,0,1714424207,13017.21878168999,70.13383823999902,53463.48363312 2024-04-29,20:56:49.000,120,11087626,14885,0,1714424208,13017.24572693,70.22547692999797,53463.48363312 2024-04-29,20:56:50.000,120,11087578,15045,0,1714424209,13017.20530907,70.2325260600046,53463.42773616 2024-04-29,20:56:51.000,120,11087587,14965,0,1714424210,13017.191836449994,70.27482084000076,53463.41376192 2024-04-29,20:56:52.000,120,11087637,14765,0,1714424211,13017.124473349999,70.2677717100014,53463.43472328 2024-04-29,20:56:53.000,120,11087608,14805,0,1714424212,13017.057110249989,70.2677717100014,53463.43472328 2024-04-29,20:56:54.000,120,11087620,14565,0,1714424213,13016.976274529989,70.31006649000483,53463.38581344 2024-04-29,20:56:55.000,120,11087593,14445,0,1714424214,13016.908911429993,70.3312138800029,53463.476646 2024-04-29,20:56:56.000,120,11087602,14445,0,1714424215,13016.801130469998,70.37350865999906,53463.46267176 2024-04-29,20:56:57.000,120,11087613,14685,0,1714424216,13016.679876889997,70.41580344000249,53463.476646 2024-04-29,20:56:58.000,120,11087636,14525,0,1714424217,13016.619250099997,70.49334387000272,53463.476646 2024-04-29,20:56:59.000,120,11087571,14765,0,1714424218,13016.471051280001,70.52858951999951,53463.39280056001 2024-04-29,20:57:00.000,120,11087624,14645,0,1714424219,13016.430633420001,70.5779334300023,53463.45568464 2024-04-29,20:57:01.000,120,11087636,14725,0,1714424220,13016.363270319991,70.59908082000038,53463.41376192 2024-04-29,20:57:02.000,120,11087646,14685,0,1714424221,13016.28917091,70.60612994999974,53463.34389072001 2024-04-29,20:57:03.000,120,11087635,14605,0,1714424222,13016.24875305,70.60612994999974,53463.329916480005 2024-04-29,20:57:04.000,120,11087561,14845,0,1714424223,13016.16791733,70.59203169000102,53463.30895512 2024-04-29,20:57:05.000,120,11087538,14925,0,1714424224,13016.10055422999,70.59203169000102,53463.31594224 2024-04-29,20:57:06.000,120,11087619,14645,0,1714424225,13016.02645482,70.59203169000102,53463.22510968001 2024-04-29,20:57:07.000,120,11087600,14685,0,1714424226,13015.93888278999,70.59908082000038,53463.21812256 2024-04-29,20:57:08.000,120,11087620,14605,0,1714424227,13015.925410169999,70.63432647000445,53463.14126424 2024-04-29,20:57:09.000,120,11087632,14565,0,1714424228,13015.905201239999,70.63432647000445,53463.16921272 2024-04-29,20:57:10.000,120,11087579,14525,0,1714424229,13015.831101829994,70.66252299000189,53463.12729 2024-04-29,20:57:11.000,120,11087591,14885,0,1714424230,13015.763738729998,70.70481776999804,53463.10632864001 2024-04-29,20:57:12.000,120,11087577,14645,0,1714424231,13015.757002419989,70.70481776999804,53463.02947032 2024-04-29,20:57:13.000,120,11087579,14805,0,1714424232,13015.703111939998,70.69776863999869,53463.08536728001 2024-04-29,20:57:14.000,120,11087561,14445,0,1714424233,13015.676166699988,70.71186690000468,53463.0224832 2024-04-29,20:57:15.000,120,11087602,14765,0,1714424234,13015.622276219998,70.7612108100002,53462.98754760001 2024-04-29,20:57:16.000,120,11087623,14765,0,1714424235,13015.554913120002,70.77530906999891,53462.96658624001 2024-04-29,20:57:17.000,120,11087607,15165,0,1714424236,13015.514495260002,70.81055472000298,53462.93165064 2024-04-29,20:57:18.000,120,11087586,14805,0,1714424237,13015.433659540002,70.81055472000298,53462.92466352 2024-04-29,20:57:19.000,120,11087649,14565,0,1714424238,13015.453868470002,70.77530906999891,53462.91068928 2024-04-29,20:57:20.000,120,11087598,14685,0,1714424239,13015.433659540002,70.7612108100002,53462.91068928 2024-04-29,20:57:21.000,120,11087609,14645,0,1714424240,13015.426923229992,70.77530906999891,53462.86876656001 2024-04-29,20:57:22.000,120,11087616,14845,0,1714424241,13015.386505369992,70.75416168000083,53462.826843840005 2024-04-29,20:57:23.000,120,11087626,14845,0,1714424242,13015.352823820002,70.76825993999955,53462.86177944 2024-04-29,20:57:24.000,120,11087571,14925,0,1714424243,13015.339351199997,70.8246529800017,53462.80588248 2024-04-29,20:57:25.000,120,11087612,14765,0,1714424244,13015.359560129997,70.81760385000234,53462.777934000005 2024-04-29,20:57:26.000,120,11087623,14805,0,1714424245,13015.366296439992,70.80350559000362,53462.73601128 2024-04-29,20:57:27.000,120,11087582,14845,0,1714424246,13015.346087509992,70.79645646000426,53462.76395976 2024-04-29,20:57:28.000,120,11087616,14805,0,1714424247,13015.386505369992,70.7894073300049,53462.67312720001 2024-04-29,20:57:29.000,120,11087589,14565,0,1714424248,13015.406714299992,70.75416168000083,53462.72203704001 2024-04-29,20:57:30.000,120,11087608,14845,0,1714424249,13015.379769059997,70.74006342000212,53462.68011432001 2024-04-29,20:57:31.000,120,11087577,14565,0,1714424250,13015.346087509992,70.64842473000317,53462.659152960005 2024-04-29,20:57:32.000,120,11087641,14885,0,1714424251,13015.346087509992,70.6131790799991,53462.64517872 2024-04-29,20:57:33.000,120,11087631,14765,0,1714424252,13015.278724409996,70.54973691000487,53462.659152960005 2024-04-29,20:57:34.000,120,11087637,14725,0,1714424253,13015.265251789991,70.48629474000336,53462.58928176 2024-04-29,20:57:35.000,120,11087624,14365,0,1714424254,13015.17094345,70.465147349998,53462.60325600001 2024-04-29,20:57:36.000,120,11087551,14765,0,1714424255,13015.137261899996,70.45104908999929,53462.57530752 2024-04-29,20:57:37.000,120,11087618,14965,0,1714424256,13015.04295355999,70.40875431000313,53462.610243120005 2024-04-29,20:57:38.000,120,11087586,14525,0,1714424257,13014.995799389995,70.42285257000185,53462.52639768 2024-04-29,20:57:39.000,120,11087612,14485,0,1714424258,13014.96885415,70.465147349998,53462.50543632001 2024-04-29,20:57:40.000,120,11087632,14645,0,1714424259,13014.8678095,70.45809821999865,53462.48447496001 2024-04-29,20:57:41.000,120,11087632,14365,0,1714424260,13014.86107318999,70.479245610004,53462.44953936 2024-04-29,20:57:42.000,120,11087607,14565,0,1714424261,13014.82065532999,70.479245610004,53462.40062952 2024-04-29,20:57:43.000,120,11087583,14685,0,1714424262,13014.80718271,70.45809821999865,53462.323771200005 2024-04-29,20:57:44.000,120,11087610,14605,0,1714424263,13014.706138059999,70.44399995999993,53462.37966816 2024-04-29,20:57:45.000,120,11087605,14165,0,1714424264,13014.67919281999,70.45809821999865,53462.30979696 2024-04-29,20:57:46.000,120,11087630,14525,0,1714424265,13014.584884479998,70.47219648000464,53462.28184848 2024-04-29,20:57:47.000,120,11087604,14765,0,1714424266,13014.605093409999,70.465147349998,53462.26787424001 2024-04-29,20:57:48.000,120,11087651,14845,0,1714424267,13014.557939239989,70.479245610004,53462.30280984 2024-04-29,20:57:49.000,120,11087572,14685,0,1714424268,13014.517521379988,70.50039300000208,53462.19800304001 2024-04-29,20:57:50.000,120,11087602,14565,0,1714424269,13014.530993999993,70.52858951999951,53462.1840288 2024-04-29,20:57:51.000,120,11087567,14645,0,1714424270,13014.497312449988,70.52858951999951,53462.17005456001 2024-04-29,20:57:52.000,120,11087617,14885,0,1714424271,13014.450158279993,70.52858951999951,53462.19800304001 2024-04-29,20:57:53.000,120,11087643,14805,0,1714424272,13014.429949349993,70.53563864999887,53462.16306744 2024-04-29,20:57:54.000,120,11087635,14685,0,1714424273,13014.423213039998,70.52858951999951,53462.17005456001 2024-04-29,20:57:55.000,120,11087655,14685,0,1714424274,13014.409740419993,70.59203169000102,53462.09319624 2024-04-29,20:57:56.000,120,11087640,14565,0,1714424275,13014.389531489993,70.56383517000359,53462.06524776 2024-04-29,20:57:57.000,120,11087588,14485,0,1714424276,13014.429949349993,70.56383517000359,53462.058260640006 2024-04-29,20:57:58.000,120,11087626,14685,0,1714424277,13014.429949349993,70.52858951999951,53462.0442864 2024-04-29,20:57:59.000,120,11087576,14405,0,1714424278,13014.423213039998,70.54973691000487,53462.009350800006 2024-04-29,20:58:00.000,120,11087615,14085,0,1714424279,13014.429949349993,70.54973691000487,53461.939479600005 2024-04-29,20:58:01.000,120,11087623,14365,0,1714424280,13014.423213039998,70.54268777999823,53461.91851824 2024-04-29,20:58:02.000,120,11087660,14365,0,1714424281,13014.463630899998,70.53563864999887,53461.93249248001 2024-04-29,20:58:03.000,120,11087625,14565,0,1714424282,13014.470367209993,70.53563864999887,53461.91851824 2024-04-29,20:58:04.000,120,11087608,14605,0,1714424283,13014.477103519988,70.50039300000208,53461.86262128001 2024-04-29,20:58:05.000,120,11087556,14605,0,1714424284,13014.483839829998,70.49334387000272,53461.84864704 2024-04-29,20:58:06.000,120,11087597,14845,0,1714424285,13014.456894589988,70.479245610004,53461.904544 2024-04-29,20:58:07.000,120,11087622,14525,0,1714424286,13014.504048759998,70.45104908999929,53461.83467280001 2024-04-29,20:58:08.000,120,11087575,14765,0,1714424287,13014.477103519988,70.41580344000249,53461.820698560005 2024-04-29,20:58:09.000,120,11087650,14805,0,1714424288,13014.396267800003,70.40170518000377,53461.904544 2024-04-29,20:58:10.000,120,11087651,14485,0,1714424289,13014.369322559993,70.41580344000249,53461.841659920006 2024-04-29,20:58:11.000,120,11087611,14685,0,1714424290,13014.288486839992,70.40170518000377,53461.75781448 2024-04-29,20:58:12.000,120,11087639,14725,0,1714424291,13014.281750529997,70.40170518000377,53461.81371144001 2024-04-29,20:58:13.000,120,11087617,14685,0,1714424292,13014.254805290002,70.38760691999778,53461.78576296 2024-04-29,20:58:14.000,120,11087630,14645,0,1714424293,13014.248068979992,70.39465605000441,53461.80672432 2024-04-29,20:58:15.000,120,11087538,14725,0,1714424294,13014.207651119992,70.38760691999778,53461.7997372 2024-04-29,20:58:16.000,120,11087628,14605,0,1714424295,13014.214387430002,70.38055778999842,53461.79275008001 2024-04-29,20:58:17.000,120,11087537,14725,0,1714424296,13014.248068979992,70.33826301000227,53461.81371144001 2024-04-29,20:58:18.000,120,11087559,14685,0,1714424297,13014.261541599997,70.28891909999948,53461.76480160001 2024-04-29,20:58:19.000,120,11087599,14925,0,1714424298,13014.248068979992,70.26072258000204,53461.76480160001 2024-04-29,20:58:20.000,120,11087633,14365,0,1714424299,13014.248068979992,70.2677717100014,53461.76480160001 2024-04-29,20:58:21.000,120,11087575,14645,0,1714424300,13014.194178500002,70.21842779999861,53461.729866 2024-04-29,20:58:22.000,120,11087573,14365,0,1714424301,13014.140288019997,70.2325260600046,53461.68794328 2024-04-29,20:58:23.000,120,11087565,15005,0,1714424302,13014.093133850001,70.17613302000245,53461.64602056001 2024-04-29,20:58:24.000,120,11087588,14605,0,1714424303,13014.066188609992,70.16203476000373,53461.66698192001 2024-04-29,20:58:25.000,120,11087588,14765,0,1714424304,13014.012298130001,70.10564172000159,53461.61807208 2024-04-29,20:58:26.000,120,11087552,14645,0,1714424305,13013.978616579996,70.08449433000351,53461.6599948 2024-04-29,20:58:27.000,120,11087571,15005,0,1714424306,13013.917989789996,70.06334693999815,53461.63204632 2024-04-29,20:58:28.000,120,11087610,14725,0,1714424307,13013.857362999996,70.021052160002,53461.5901236 2024-04-29,20:58:29.000,120,11087622,14605,0,1714424308,13013.85062669,70.0562978099988,53461.57614936001 2024-04-29,20:58:30.000,120,11087600,15005,0,1714424309,13013.7899999,70.07744520000415,53461.57614936001 2024-04-29,20:58:31.000,120,11087585,14685,0,1714424310,13013.776527279995,70.08449433000351,53461.5901236 2024-04-29,20:58:32.000,120,11087615,14565,0,1714424311,13013.776527279995,70.09154346000287,53461.56916224 2024-04-29,20:58:33.000,120,11087592,14485,0,1714424312,13013.7899999,70.14793649999774,53461.54121376 2024-04-29,20:58:34.000,120,11087652,14565,0,1714424313,13013.78326358999,70.15498563000438,53461.54820088001 2024-04-29,20:58:35.000,120,11087574,14805,0,1714424314,13013.80347251999,70.19023128000117,53461.506278160006 2024-04-29,20:58:36.000,120,11087536,15085,0,1714424315,13013.83041776,70.14088736999838,53461.52723952001 2024-04-29,20:58:37.000,120,11087621,14845,0,1714424316,13013.82368144999,70.16203476000373,53461.56217512 2024-04-29,20:58:38.000,120,11087573,14765,0,1714424317,13013.84389037999,70.09154346000287,53461.506278160006 2024-04-29,20:58:39.000,120,11087602,14765,0,1714424318,13013.86409930999,70.09859259000223,53461.54121376 2024-04-29,20:58:40.000,120,11087588,14565,0,1714424319,13013.83041776,70.06334693999815,53461.52723952001 2024-04-29,20:58:41.000,120,11087601,14645,0,1714424320,13013.74958204,69.99990477000392,53461.4503812 2024-04-29,20:58:42.000,120,11087525,14605,0,1714424321,13013.76979097,69.99990477000392,53461.52723952001 2024-04-29,20:58:43.000,120,11087550,14645,0,1714424322,13013.76979097,70.01400303000264,53461.49929104001 2024-04-29,20:58:44.000,120,11087582,14805,0,1714424323,13013.74284572999,69.95056086000113,53461.51326528 2024-04-29,20:58:45.000,120,11087560,14445,0,1714424324,13013.715900489995,69.94351173000177,53461.46435544 2024-04-29,20:58:46.000,120,11087555,14325,0,1714424325,13013.736109419995,69.97170824999921,53461.45736832001 2024-04-29,20:58:47.000,120,11087574,14925,0,1714424326,13013.756318349995,70.04219955000008,53461.49230392 2024-04-29,20:58:48.000,120,11087572,14325,0,1714424327,13013.76979097,70.10564172000159,53461.506278160006 2024-04-29,20:58:49.000,120,11087577,14565,0,1714424328,13013.76305465999,70.20432953999989,53461.45736832001 2024-04-29,20:58:50.000,120,11087576,14445,0,1714424329,13013.78326358999,70.27482084000076,53461.506278160006 2024-04-29,20:58:51.000,120,11087599,14445,0,1714424330,13013.81020883,70.34531214000162,53461.47832968001 2024-04-29,20:58:52.000,120,11087555,14605,0,1714424331,13013.85062669,70.44399995999993,53461.46435544 2024-04-29,20:58:53.000,120,11087575,14725,0,1714424332,13013.86409930999,70.50744213000144,53461.506278160006 2024-04-29,20:58:54.000,120,11087572,14645,0,1714424333,13013.88430823999,70.52154039000015,53461.52723952001 2024-04-29,20:58:55.000,120,11087547,14845,0,1714424334,13013.86409930999,70.59908082000038,53461.49929104001 2024-04-29,20:58:56.000,120,11087578,14525,0,1714424335,13013.924726099991,70.6131790799991,53461.46435544 2024-04-29,20:58:57.000,120,11087621,14645,0,1714424336,13013.944935029991,70.63432647000445,53461.555188000006 2024-04-29,20:58:58.000,120,11087612,14685,0,1714424337,13013.965143959991,70.66957212000125,53461.506278160006 2024-04-29,20:58:59.000,120,11087593,14445,0,1714424338,13013.978616579996,70.68367037999997,53461.52723952001 2024-04-29,20:59:00.000,120,11087562,14845,0,1714424339,13014.045979679991,70.66957212000125,53461.62505920001 2024-04-29,20:59:01.000,120,11087578,14725,0,1714424340,13014.066188609992,70.68367037999997,53461.56916224 2024-04-29,20:59:02.000,120,11087574,14805,0,1714424341,13014.059452299996,70.67662125000061,53461.604097840005 2024-04-29,20:59:03.000,120,11087559,14645,0,1714424342,13014.072924920001,70.66252299000189,53461.57614936001 2024-04-29,20:59:04.000,120,11087616,14725,0,1714424343,13014.126815399992,70.6131790799991,53461.604097840005 2024-04-29,20:59:05.000,120,11087547,14845,0,1714424344,13014.147024329992,70.59908082000038,53461.61807208 2024-04-29,20:59:06.000,120,11087545,14485,0,1714424345,13014.093133850001,70.56383517000359,53461.653007680005 2024-04-29,20:59:07.000,120,11087588,14845,0,1714424346,13014.093133850001,70.54268777999823,53461.63903344 2024-04-29,20:59:08.000,120,11087608,14645,0,1714424347,13014.059452299996,70.479245610004,53461.64602056001 2024-04-29,20:59:09.000,120,11087609,14525,0,1714424348,13013.998825509996,70.47219648000464,53461.63903344 2024-04-29,20:59:10.000,120,11087593,14765,0,1714424349,13013.95167134,70.52154039000015,53461.69493040001 2024-04-29,20:59:11.000,120,11087524,14565,0,1714424350,13013.857362999996,70.50039300000208,53461.673969040006 2024-04-29,20:59:12.000,120,11087574,14445,0,1714424351,13013.80347251999,70.50039300000208,53461.653007680005 2024-04-29,20:59:13.000,120,11087580,14845,0,1714424352,13013.74958204,70.50744213000144,53461.673969040006 2024-04-29,20:59:14.000,120,11087582,14565,0,1714424353,13013.68221893999,70.53563864999887,53461.653007680005 2024-04-29,20:59:15.000,120,11087557,14965,0,1714424354,13013.64853739,70.479245610004,53461.653007680005 2024-04-29,20:59:16.000,120,11087547,14845,0,1714424355,13013.60138321999,70.49334387000272,53461.61108496 2024-04-29,20:59:17.000,120,11087570,14285,0,1714424356,13013.527283809999,70.54268777999823,53461.66698192001 2024-04-29,20:59:18.000,120,11087623,14685,0,1714424357,13013.486865949999,70.54973691000487,53461.653007680005 2024-04-29,20:59:19.000,120,11087596,14605,0,1714424358,13013.439711779989,70.58498256000166,53461.604097840005 2024-04-29,20:59:20.000,120,11087627,14405,0,1714424359,13013.419502849989,70.62022820999846,53461.653007680005 2024-04-29,20:59:21.000,120,11087602,14725,0,1714424360,13013.446448089999,70.65547386000253,53461.62505920001 2024-04-29,20:59:22.000,120,11087547,14805,0,1714424361,13013.439711779989,70.67662125000061,53461.604097840005 2024-04-29,20:59:23.000,120,11087599,14845,0,1714424362,13013.432975469994,70.71186690000468,53461.5901236 2024-04-29,20:59:24.000,120,11087592,14365,0,1714424363,13013.446448089999,70.71891603000404,53461.61108496 2024-04-29,20:59:25.000,120,11087530,15045,0,1714424364,13013.439711779989,70.73301429000276,53461.5901236 2024-04-29,20:59:26.000,120,11087578,14885,0,1714424365,13013.493602259994,70.75416168000083,53461.61807208 2024-04-29,20:59:27.000,120,11087577,14485,0,1714424366,13013.453184399994,70.80350559000362,53461.61807208 2024-04-29,20:59:28.000,120,11087551,15045,0,1714424367,13013.50033856999,70.8246529800017,53461.58313648 2024-04-29,20:59:29.000,120,11087569,14845,0,1714424368,13013.513811189994,70.83170211000106,53461.54820088001 2024-04-29,20:59:30.000,120,11087550,14765,0,1714424369,13013.527283809999,70.84580036999978,53461.56916224 2024-04-29,20:59:31.000,120,11087568,14885,0,1714424370,13013.54075642999,70.90219341000193,53461.54820088001 2024-04-29,20:59:32.000,120,11087543,14565,0,1714424371,13013.56770167,70.9233408,53461.58313648 2024-04-29,20:59:33.000,120,11087595,14725,0,1714424372,13013.655273699995,70.95858645000408,53461.63903344 2024-04-29,20:59:34.000,120,11087567,14605,0,1714424373,13013.68221893999,70.97973384000215,53461.63204632 2024-04-29,20:59:35.000,120,11087552,14285,0,1714424374,13013.76979097,71.02907774999767,53461.6599948 2024-04-29,20:59:36.000,120,11087590,14685,0,1714424375,13013.83041776,71.05727427000238,53461.64602056001 2024-04-29,20:59:37.000,120,11087614,14405,0,1714424376,13013.90451716999,71.09956904999854,53461.66698192001 2024-04-29,20:59:38.000,120,11087572,14285,0,1714424377,13013.93146241,71.07842166000046,53461.71589176001 2024-04-29,20:59:39.000,120,11087552,14685,0,1714424378,13013.944935029991,71.06432340000174,53461.63903344 2024-04-29,20:59:40.000,120,11087572,14685,0,1714424379,13013.985352889991,71.08547078999982,53461.68095616 2024-04-29,20:59:41.000,120,11087573,14965,0,1714424380,13013.985352889991,71.05022514000302,53461.6599948 2024-04-29,20:59:42.000,120,11087552,14685,0,1714424381,13014.039243369996,71.0361268800043,53461.701917520004 2024-04-29,20:59:43.000,120,11087523,14725,0,1714424382,13014.039243369996,70.98678297000151,53461.722878880006 2024-04-29,20:59:44.000,120,11087529,15005,0,1714424383,13014.025770749991,70.94448818999808,53461.68095616 2024-04-29,20:59:45.000,120,11087614,14685,0,1714424384,13014.039243369996,70.91629167000065,53461.68794328 2024-04-29,20:59:46.000,120,11087569,14525,0,1714424385,13013.97188027,70.84580036999978,53461.701917520004 2024-04-29,20:59:47.000,120,11087562,14445,0,1714424386,13013.965143959991,70.77530906999891,53461.68794328 2024-04-29,20:59:48.000,120,11087593,14805,0,1714424387,13013.97188027,70.7259651600034,53461.69493040001 2024-04-29,20:59:49.000,120,11087602,14965,0,1714424388,13013.91125348,70.66957212000125,53461.71589176001 2024-04-29,20:59:50.000,120,11087606,14885,0,1714424389,13013.837154069995,70.65547386000253,53461.75781448 2024-04-29,20:59:51.000,120,11087580,14565,0,1714424390,13013.7899999,70.65547386000253,53461.722878880006 2024-04-29,20:59:52.000,120,11087581,14805,0,1714424391,13013.72937311,70.64842473000317,53461.68095616 2024-04-29,20:59:53.000,120,11087638,15245,0,1714424392,13013.715900489995,70.64842473000317,53461.75082736 2024-04-29,20:59:54.000,120,11087568,14605,0,1714424393,13013.66201000999,70.67662125000061,53461.673969040006 2024-04-29,20:59:55.000,120,11087589,14885,0,1714424394,13013.66201000999,70.66252299000189,53461.73685312 2024-04-29,20:59:56.000,120,11087601,14405,0,1714424395,13013.68221893999,70.68367037999997,53461.729866 2024-04-29,20:59:57.000,120,11087604,14765,0,1714424396,13013.64180107999,70.69071950999933,53461.68794328 2024-04-29,20:59:58.000,120,11087609,14805,0,1714424397,13013.64180107999,70.66252299000189,53461.68095616 2024-04-29,20:59:59.000,120,11087589,14765,0,1714424398,13013.64180107999,70.69776863999869,53461.70890464 2024-04-29,21:00:00.000,120,11087629,14685,0,1714424399,13013.5879106,70.64842473000317,53461.68095616 2024-04-29,21:00:01.000,120,11087620,14525,0,1714424400,13013.64853739,70.59203169000102,53461.70890464 2024-04-29,21:00:02.000,120,11087640,15005,0,1714424401,13013.614855839995,70.54268777999823,53461.68794328 2024-04-29,21:00:03.000,120,11087617,15085,0,1714424402,13013.62159214999,70.465147349998,53461.69493040001 2024-04-29,21:00:04.000,120,11087577,14965,0,1714424403,13013.614855839995,70.465147349998,53461.701917520004 2024-04-29,21:00:05.000,120,11087611,14845,0,1714424404,13013.60811953,70.40875431000313,53461.6599948 2024-04-29,21:00:06.000,120,11087607,15005,0,1714424405,13013.60811953,70.28891909999948,53461.673969040006 2024-04-29,21:00:07.000,120,11087600,14645,0,1714424406,13013.54749274,70.26072258000204,53461.66698192001 2024-04-29,21:00:08.000,120,11087626,14485,0,1714424407,13013.56770167,70.27482084000076,53461.673969040006 2024-04-29,21:00:09.000,120,11087629,14485,0,1714424408,13013.493602259994,70.2325260600046,53461.5901236 2024-04-29,21:00:10.000,120,11087614,14685,0,1714424409,13013.473393329994,70.22547692999797,53461.63204632 2024-04-29,21:00:11.000,120,11087606,14885,0,1714424410,13013.439711779989,70.23957519000396,53461.604097840005 2024-04-29,21:00:12.000,120,11087635,15445,0,1714424411,13013.432975469994,70.21137866999925,53461.61108496 2024-04-29,21:00:13.000,120,11087593,14845,0,1714424412,13013.385821299998,70.23957519000396,53461.58313648 2024-04-29,21:00:14.000,120,11087541,14925,0,1714424413,13013.385821299998,70.24662432000332,53461.63903344 2024-04-29,21:00:15.000,120,11087597,14965,0,1714424414,13013.412766539994,70.22547692999797,53461.59711072001 2024-04-29,21:00:16.000,120,11087606,14965,0,1714424415,13013.45992070999,70.28891909999948,53461.61108496 2024-04-29,21:00:17.000,120,11087573,14765,0,1714424416,13013.45992070999,70.31006649000483,53461.56217512 2024-04-29,21:00:18.000,120,11087579,14685,0,1714424417,13013.513811189994,70.34531214000162,53461.5901236 2024-04-29,21:00:19.000,120,11087541,14805,0,1714424418,13013.56770167,70.38055778999842,53461.5901236 2024-04-29,21:00:20.000,120,11087600,14765,0,1714424419,13013.635064769995,70.39465605000441,53461.555188000006 2024-04-29,21:00:21.000,120,11087597,14805,0,1714424420,13013.70242786999,70.41580344000249,53461.59711072001 2024-04-29,21:00:22.000,120,11087599,14605,0,1714424421,13013.76979097,70.38055778999842,53461.604097840005 2024-04-29,21:00:23.000,120,11087622,14525,0,1714424422,13013.84389037999,70.45104908999929,53461.63204632 2024-04-29,21:00:24.000,120,11087560,15245,0,1714424423,13013.81020883,70.43695083000057,53461.673969040006 2024-04-29,21:00:25.000,120,11087619,14845,0,1714424424,13013.978616579996,70.37350865999906,53461.68794328 2024-04-29,21:00:26.000,120,11087629,15165,0,1714424425,13013.938198719996,70.35941040000034,53461.673969040006 2024-04-29,21:00:27.000,120,11087586,14685,0,1714424426,13014.019034439996,70.37350865999906,53461.71589176001 2024-04-29,21:00:28.000,120,11087611,14965,0,1714424427,13014.079661229996,70.33826301000227,53461.62505920001 2024-04-29,21:00:29.000,120,11087583,14685,0,1714424428,13014.045979679991,70.31006649000483,53461.68794328 2024-04-29,21:00:30.000,120,11087618,14445,0,1714424429,13014.072924920001,70.2677717100014,53461.66698192001 2024-04-29,21:00:31.000,120,11087630,15045,0,1714424430,13014.093133850001,70.24662432000332,53461.68095616 2024-04-29,21:00:32.000,120,11087568,14685,0,1714424431,13014.113342780001,70.23957519000396,53461.66698192001 2024-04-29,21:00:33.000,120,11087572,14845,0,1714424432,13014.187442189992,70.2677717100014,53461.63903344 2024-04-29,21:00:34.000,120,11087524,14925,0,1714424433,13014.187442189992,70.25367345000268,53461.63903344 2024-04-29,21:00:35.000,120,11087607,14525,0,1714424434,13014.207651119992,70.20432953999989,53461.63903344 2024-04-29,21:00:36.000,120,11087635,14965,0,1714424435,13014.227860049992,70.23957519000396,53461.61807208 2024-04-29,21:00:37.000,120,11087562,14965,0,1714424436,13014.268277909992,70.21842779999861,53461.61108496 2024-04-29,21:00:38.000,120,11087612,14805,0,1714424437,13014.254805290002,70.21137866999925,53461.63903344 2024-04-29,21:00:39.000,120,11087511,14725,0,1714424438,13014.248068979992,70.22547692999797,53461.6599948 2024-04-29,21:00:40.000,120,11087553,14685,0,1714424439,13014.241332669997,70.17613302000245,53461.6599948 2024-04-29,21:00:41.000,120,11087606,14885,0,1714424440,13014.207651119992,70.1690838900031,53461.6599948 2024-04-29,21:00:42.000,120,11087583,15205,0,1714424441,13014.214387430002,70.14088736999838,53461.68095616 2024-04-29,21:00:43.000,120,11087581,14485,0,1714424442,13014.173969570002,70.08449433000351,53461.66698192001 2024-04-29,21:00:44.000,120,11087614,14485,0,1714424443,13014.113342780001,70.07744520000415,53461.673969040006 2024-04-29,21:00:45.000,120,11087604,15125,0,1714424444,13014.180705879997,70.02810129000136,53461.75781448 2024-04-29,21:00:46.000,120,11087661,14205,0,1714424445,13014.072924920001,69.96465911999985,53461.6599948 2024-04-29,21:00:47.000,120,11087589,14565,0,1714424446,13014.093133850001,69.94351173000177,53461.653007680005 2024-04-29,21:00:48.000,120,11087583,14725,0,1714424447,13014.093133850001,69.9082660799977,53461.70890464 2024-04-29,21:00:49.000,120,11087594,14365,0,1714424448,13014.093133850001,69.90121694999834,53461.729866 2024-04-29,21:00:50.000,120,11087597,14565,0,1714424449,13014.072924920001,69.8730204300009,53461.74384024001 2024-04-29,21:00:51.000,120,11087621,14885,0,1714424450,13014.072924920001,69.86597130000155,53461.70890464 2024-04-29,21:00:52.000,120,11087635,14325,0,1714424451,13014.005561819991,69.8730204300009,53461.722878880006 2024-04-29,21:00:53.000,120,11087628,14125,0,1714424452,13014.025770749991,69.8730204300009,53461.722878880006 2024-04-29,21:00:54.000,120,11087557,14445,0,1714424453,13013.958407649996,69.88006956000027,53461.68794328 2024-04-29,21:00:55.000,120,11087594,14845,0,1714424454,13013.924726099991,69.85892217000219,53461.71589176001 2024-04-29,21:00:56.000,120,11087637,14525,0,1714424455,13013.938198719996,69.86597130000155,53461.722878880006 2024-04-29,21:00:57.000,120,11087597,14845,0,1714424456,13013.897780859996,69.88711868999962,53461.729866 2024-04-29,21:00:58.000,120,11087622,14445,0,1714424457,13013.837154069995,69.8730204300009,53461.75082736 2024-04-29,21:00:59.000,120,11087545,14725,0,1714424458,13013.87083562,69.9082660799977,53461.729866 2024-04-29,21:01:00.000,120,11087620,14485,0,1714424459,13013.857362999996,69.93646260000241,53461.68095616 2024-04-29,21:01:01.000,120,11087572,14605,0,1714424460,13013.897780859996,69.97875737999857,53461.722878880006 2024-04-29,21:01:02.000,120,11087580,14645,0,1714424461,13013.95167134,70.04924867999944,53461.66698192001 2024-04-29,21:01:03.000,120,11087621,14765,0,1714424462,13013.958407649996,70.09859259000223,53461.71589176001 2024-04-29,21:01:04.000,120,11087579,14725,0,1714424463,13013.97188027,70.14088736999838,53461.75082736 2024-04-29,21:01:05.000,120,11087620,15045,0,1714424464,13014.025770749991,70.1197399800003,53461.73685312 2024-04-29,21:01:06.000,120,11087620,14405,0,1714424465,13014.093133850001,70.14088736999838,53461.71589176001 2024-04-29,21:01:07.000,120,11087597,15405,0,1714424466,13014.126815399992,70.15498563000438,53461.70890464 2024-04-29,21:01:08.000,120,11087560,14485,0,1714424467,13014.173969570002,70.14793649999774,53461.68095616 2024-04-29,21:01:09.000,120,11087545,14685,0,1714424468,13014.214387430002,70.15498563000438,53461.71589176001 2024-04-29,21:01:10.000,120,11087633,14845,0,1714424469,13014.295223150002,70.14793649999774,53461.722878880006 2024-04-29,21:01:11.000,120,11087625,14765,0,1714424470,13014.335641010002,70.1197399800003,53461.722878880006 2024-04-29,21:01:12.000,120,11087592,14525,0,1714424471,13014.342377319997,70.07744520000415,53461.6599948 2024-04-29,21:01:13.000,120,11087637,14605,0,1714424472,13014.382795179998,70.1197399800003,53461.70890464 2024-04-29,21:01:14.000,120,11087533,14405,0,1714424473,13014.456894589988,70.10564172000159,53461.68794328 2024-04-29,21:01:15.000,120,11087622,14605,0,1714424474,13014.456894589988,70.10564172000159,53461.77877584 2024-04-29,21:01:16.000,120,11087634,14805,0,1714424475,13014.436685659988,70.09859259000223,53461.75082736 2024-04-29,21:01:17.000,120,11087598,14845,0,1714424476,13014.477103519988,70.10564172000159,53461.7997372 2024-04-29,21:01:18.000,120,11087580,14885,0,1714424477,13014.423213039998,70.09154346000287,53461.76480160001 2024-04-29,21:01:19.000,120,11087571,14565,0,1714424478,13014.409740419993,70.08449433000351,53461.82768568 2024-04-29,21:01:20.000,120,11087670,14645,0,1714424479,13014.349113629993,69.97170824999921,53461.75082736 2024-04-29,21:01:21.000,120,11087605,14685,0,1714424480,13014.423213039998,70.06334693999815,53461.85563416 2024-04-29,21:01:22.000,120,11087594,14805,0,1714424481,13014.416476730003,70.07039607000479,53461.869608400004 2024-04-29,21:01:23.000,120,11087645,14565,0,1714424482,13014.443421969998,70.07744520000415,53461.87659552 2024-04-29,21:01:24.000,120,11087593,14885,0,1714424483,13014.470367209993,70.07744520000415,53461.904544 2024-04-29,21:01:25.000,120,11087589,14845,0,1714424484,13014.477103519988,70.07039607000479,53461.890569760006 2024-04-29,21:01:26.000,120,11087554,14565,0,1714424485,13014.517521379988,70.07744520000415,53461.91851824 2024-04-29,21:01:27.000,120,11087565,14605,0,1714424486,13014.497312449988,70.06334693999815,53461.94646672 2024-04-29,21:01:28.000,120,11087570,14765,0,1714424487,13014.517521379988,70.06334693999815,53461.96742808 2024-04-29,21:01:29.000,120,11087615,14765,0,1714424488,13014.510785069993,70.06334693999815,53461.92550536 2024-04-29,21:01:30.000,120,11087596,14845,0,1714424489,13014.497312449988,70.03515042000072,53461.93249248001 2024-04-29,21:01:31.000,120,11087643,14285,0,1714424490,13014.463630899998,70.00695390000328,53461.98140232001 2024-04-29,21:01:32.000,120,11087591,14405,0,1714424491,13014.443421969998,70.01400303000264,53462.01633792 2024-04-29,21:01:33.000,120,11087595,14565,0,1714424492,13014.443421969998,69.97875737999857,53462.01633792 2024-04-29,21:01:34.000,120,11087609,14765,0,1714424493,13014.429949349993,69.97875737999857,53461.99537656 2024-04-29,21:01:35.000,120,11087586,14365,0,1714424494,13014.477103519988,69.95760999000049,53461.98140232001 2024-04-29,21:01:36.000,120,11087568,14805,0,1714424495,13014.497312449988,69.92941347000306,53462.03031216001 2024-04-29,21:01:37.000,120,11087596,14685,0,1714424496,13014.517521379988,69.8730204300009,53462.02332504 2024-04-29,21:01:38.000,120,11087654,14325,0,1714424497,13014.504048759998,69.85892217000219,53462.01633792 2024-04-29,21:01:39.000,120,11087622,14485,0,1714424498,13014.537730309989,69.80252913000004,53461.988389440005 2024-04-29,21:01:40.000,120,11087635,14365,0,1714424499,13014.557939239989,69.82367651999812,53462.037299280004 2024-04-29,21:01:41.000,120,11087609,14845,0,1714424500,13014.517521379988,69.76023435000388,53462.00236368001 2024-04-29,21:01:42.000,120,11087612,14565,0,1714424501,13014.557939239989,69.72498869999981,53461.988389440005 2024-04-29,21:01:43.000,120,11087633,14885,0,1714424502,13014.524257689998,69.68974305000302,53462.02332504 2024-04-29,21:01:44.000,120,11087670,14965,0,1714424503,13014.497312449988,69.68974305000302,53462.0442864 2024-04-29,21:01:45.000,120,11087635,14645,0,1714424504,13014.517521379988,69.70384131000174,53462.07922200001 2024-04-29,21:01:46.000,120,11087668,14645,0,1714424505,13014.544466619998,69.68269392000366,53462.06524776 2024-04-29,21:01:47.000,120,11087599,14845,0,1714424506,13014.530993999993,69.69679218000238,53462.058260640006 2024-04-29,21:01:48.000,120,11087646,14885,0,1714424507,13014.557939239989,69.7108904400011,53462.08620912 2024-04-29,21:01:49.000,120,11087581,14845,0,1714424508,13014.564675549998,69.74613608999789,53462.10018336001 2024-04-29,21:01:50.000,120,11087607,14285,0,1714424509,13014.591620789994,69.72498869999981,53462.10018336001 2024-04-29,21:01:51.000,120,11087640,14685,0,1714424510,13014.611829719994,69.74613608999789,53462.10018336001 2024-04-29,21:01:52.000,120,11087606,14925,0,1714424511,13014.611829719994,69.79548000000068,53462.12114472 2024-04-29,21:01:53.000,120,11087594,14685,0,1714424512,13014.692665439994,69.83072565000475,53462.10018336001 2024-04-29,21:01:54.000,120,11087588,14885,0,1714424513,13014.706138059999,69.85892217000219,53462.14210608 2024-04-29,21:01:55.000,120,11087638,14885,0,1714424514,13014.753292229994,69.88711868999962,53462.16306744 2024-04-29,21:01:56.000,120,11087643,14685,0,1714424515,13014.82065532999,69.88711868999962,53462.17005456001 2024-04-29,21:01:57.000,120,11087653,14525,0,1714424516,13014.90149104999,69.89416781999898,53462.12813184001 2024-04-29,21:01:58.000,120,11087580,14525,0,1714424517,13014.92843629,69.93646260000241,53462.23293864 2024-04-29,21:01:59.000,120,11087606,14805,0,1714424518,13015.02948094,69.95056086000113,53462.23992576 2024-04-29,21:02:00.000,120,11087652,14765,0,1714424519,13015.12378927999,69.97875737999857,53462.2539 2024-04-29,21:02:01.000,120,11087594,14565,0,1714424520,13015.177679759996,69.97170824999921,53462.30280984 2024-04-29,21:02:02.000,120,11087647,14445,0,1714424521,13015.265251789991,69.99285564000456,53462.35171968 2024-04-29,21:02:03.000,120,11087653,15045,0,1714424522,13015.359560129997,69.97170824999921,53462.33774544001 2024-04-29,21:02:04.000,120,11087620,14485,0,1714424523,13015.393241680002,70.00695390000328,53462.37966816 2024-04-29,21:02:05.000,120,11087642,14525,0,1714424524,13015.433659540002,70.00695390000328,53462.38665528001 2024-04-29,21:02:06.000,120,11087606,14525,0,1714424525,13015.453868470002,69.98580650999793,53462.42159088 2024-04-29,21:02:07.000,120,11087610,14845,0,1714424526,13015.541440499997,70.021052160002,53462.45652648 2024-04-29,21:02:08.000,120,11087642,14525,0,1714424527,13015.561649429997,70.01400303000264,53462.46351360001 2024-04-29,21:02:09.000,120,11087610,14405,0,1714424528,13015.615539910003,70.02810129000136,53462.540371920004 2024-04-29,21:02:10.000,120,11087607,14925,0,1714424529,13015.602067289998,70.01400303000264,53462.62421736 2024-04-29,21:02:11.000,120,11087595,14725,0,1714424530,13015.588594669993,70.021052160002,53462.62421736 2024-04-29,21:02:12.000,120,11087638,14405,0,1714424531,13015.588594669993,70.02810129000136,53462.68011432001 2024-04-29,21:02:13.000,120,11087635,14565,0,1714424532,13015.581858359998,70.04219955000008,53462.70107568001 2024-04-29,21:02:14.000,120,11087625,14405,0,1714424533,13015.581858359998,70.04219955000008,53462.67312720001 2024-04-29,21:02:15.000,120,11087652,14365,0,1714424534,13015.581858359998,70.06334693999815,53462.67312720001 2024-04-29,21:02:16.000,120,11087626,14645,0,1714424535,13015.581858359998,70.09154346000287,53462.66614008 2024-04-29,21:02:17.000,120,11087566,14405,0,1714424536,13015.649221459993,70.08449433000351,53462.69408856 2024-04-29,21:02:18.000,120,11087621,14685,0,1714424537,13015.655957769988,70.09154346000287,53462.66614008 2024-04-29,21:02:19.000,120,11087640,14485,0,1714424538,13015.716584559988,70.11269085000094,53462.708062800004 2024-04-29,21:02:20.000,120,11087624,14285,0,1714424539,13015.763738729998,70.14088736999838,53462.70107568001 2024-04-29,21:02:21.000,120,11087630,14725,0,1714424540,13015.777211349989,70.16203476000373,53462.8128696 2024-04-29,21:02:22.000,120,11087646,14645,0,1714424541,13015.837838139989,70.14088736999838,53462.777934000005 2024-04-29,21:02:23.000,120,11087597,14805,0,1714424542,13015.871519689994,70.17613302000245,53462.7429984 2024-04-29,21:02:24.000,120,11087635,14685,0,1714424543,13015.864783379999,70.18318215000181,53462.729024160006 2024-04-29,21:02:25.000,120,11087623,14485,0,1714424544,13015.871519689994,70.14793649999774,53462.729024160006 2024-04-29,21:02:26.000,120,11087619,13965,0,1714424545,13015.851310759994,70.13383823999902,53462.72203704001 2024-04-29,21:02:27.000,120,11087579,14445,0,1714424546,13015.864783379999,70.1197399800003,53462.72203704001 2024-04-29,21:02:28.000,120,11087578,14525,0,1714424547,13015.831101829994,70.08449433000351,53462.76395976 2024-04-29,21:02:29.000,120,11087628,14525,0,1714424548,13015.858047069989,70.07039607000479,53462.729024160006 2024-04-29,21:02:30.000,120,11087628,14565,0,1714424549,13015.837838139989,70.0562978099988,53462.72203704001 2024-04-29,21:02:31.000,120,11087631,14845,0,1714424550,13015.831101829994,70.06334693999815,53462.708062800004 2024-04-29,21:02:32.000,120,11087626,14565,0,1714424551,13015.824365519999,70.07039607000479,53462.80588248 2024-04-29,21:02:33.000,120,11087569,14565,0,1714424552,13015.891728619994,70.10564172000159,53462.8128696 2024-04-29,21:02:34.000,120,11087598,14365,0,1714424553,13015.891728619994,70.14088736999838,53462.77094688001 2024-04-29,21:02:35.000,120,11087584,14445,0,1714424554,13015.925410169999,70.21137866999925,53462.84081808001 2024-04-29,21:02:36.000,120,11087610,14445,0,1714424555,13016.012982199994,70.19728041000053,53462.81985672001 2024-04-29,21:02:37.000,120,11087604,14565,0,1714424556,13016.08708161,70.19023128000117,53462.85479232 2024-04-29,21:02:38.000,120,11087584,14885,0,1714424557,13016.08708161,70.20432953999989,53462.78492112 2024-04-29,21:02:39.000,120,11087614,15125,0,1714424558,13016.114026849995,70.18318215000181,53462.8827408 2024-04-29,21:02:40.000,120,11087602,14685,0,1714424559,13016.134235779995,70.1690838900031,53462.826843840005 2024-04-29,21:02:41.000,120,11087599,14885,0,1714424560,13016.16118101999,70.13383823999902,53462.83383096 2024-04-29,21:02:42.000,120,11087605,14605,0,1714424561,13016.215071499995,70.07039607000479,53462.83383096 2024-04-29,21:02:43.000,120,11087619,14485,0,1714424562,13016.20833519,70.01400303000264,53462.84780520001 2024-04-29,21:02:44.000,120,11087559,14725,0,1714424563,13016.22180780999,69.98580650999793,53462.79889536001 2024-04-29,21:02:45.000,120,11087612,14645,0,1714424564,13016.255489359995,69.97875737999857,53462.81985672001 2024-04-29,21:02:46.000,120,11087603,14965,0,1714424565,13016.22180780999,69.94351173000177,53462.826843840005 2024-04-29,21:02:47.000,120,11087608,14365,0,1714424566,13016.22854412,69.95056086000113,53462.826843840005 2024-04-29,21:02:48.000,120,11087590,14565,0,1714424567,13016.22180780999,69.95056086000113,53462.7429984 2024-04-29,21:02:49.000,120,11087600,14805,0,1714424568,13016.28917091,69.93646260000241,53462.80588248 2024-04-29,21:02:50.000,120,11087665,14565,0,1714424569,13016.30264352999,69.97170824999921,53462.86177944 2024-04-29,21:02:51.000,120,11087645,14365,0,1714424570,13016.336325079996,70.01400303000264,53462.80588248 2024-04-29,21:02:52.000,120,11087604,14605,0,1714424571,13016.30264352999,69.94351173000177,53462.84780520001 2024-04-29,21:02:53.000,120,11087596,14365,0,1714424572,13016.376742939996,69.97170824999921,53462.85479232 2024-04-29,21:02:54.000,120,11087600,14805,0,1714424573,13016.356534009996,69.97875737999857,53462.84081808001 2024-04-29,21:02:55.000,120,11087592,14565,0,1714424574,13016.403688179991,69.96465911999985,53462.896715040006 2024-04-29,21:02:56.000,120,11087609,14645,0,1714424575,13016.37000663,69.92941347000306,53462.90370216 2024-04-29,21:02:57.000,120,11087632,14405,0,1714424576,13016.383479249991,69.90121694999834,53462.8827408 2024-04-29,21:02:58.000,120,11087613,14685,0,1714424577,13016.356534009996,69.83072565000475,53462.90370216 2024-04-29,21:02:59.000,120,11087612,14565,0,1714424578,13016.336325079996,69.79548000000068,53462.86177944 2024-04-29,21:03:00.000,120,11087609,14765,0,1714424579,13016.3497977,69.76023435000388,53462.875753680004 2024-04-29,21:03:01.000,120,11087620,15005,0,1714424580,13016.3497977,69.76023435000388,53462.92466352 2024-04-29,21:03:02.000,120,11087637,14445,0,1714424581,13016.3497977,69.68269392000366,53462.91767640001 2024-04-29,21:03:03.000,120,11087639,14485,0,1714424582,13016.28917091,69.6615465299983,53462.91068928 2024-04-29,21:03:04.000,120,11087631,14525,0,1714424583,13016.295907219996,69.61220262000279,53462.945624880005 2024-04-29,21:03:05.000,120,11087541,14365,0,1714424584,13016.28243459999,69.57695696999872,53462.91767640001 2024-04-29,21:03:06.000,120,11087552,15205,0,1714424585,13016.20159887999,69.53466219000256,53462.8827408 2024-04-29,21:03:07.000,120,11087543,14725,0,1714424586,13016.154444709995,69.49941653999849,53462.8827408 2024-04-29,21:03:08.000,120,11087604,14765,0,1714424587,13016.10729054,69.47826915000041,53462.92466352 2024-04-29,21:03:09.000,120,11087621,14685,0,1714424588,13016.01971850999,69.47122002000106,53462.91767640001 2024-04-29,21:03:10.000,120,11087579,14165,0,1714424589,13016.01971850999,69.49941653999849,53462.90370216 2024-04-29,21:03:11.000,120,11087563,14605,0,1714424590,13015.945619099999,69.52056393000385,53462.875753680004 2024-04-29,21:03:12.000,120,11087586,14445,0,1714424591,13015.945619099999,69.57695696999872,53462.826843840005 2024-04-29,21:03:13.000,120,11087588,14525,0,1714424592,13015.89846492999,69.59105523000471,53462.88972792001 2024-04-29,21:03:14.000,120,11087642,14645,0,1714424593,13015.837838139989,69.61220262000279,53462.91767640001 2024-04-29,21:03:15.000,120,11087580,14645,0,1714424594,13015.837838139989,69.66859565999766,53462.8827408 2024-04-29,21:03:16.000,120,11087580,14645,0,1714424595,13015.831101829994,69.7108904400011,53462.88972792001 2024-04-29,21:03:17.000,120,11087589,14285,0,1714424596,13015.804156589998,69.73203782999917,53462.91068928 2024-04-29,21:03:18.000,120,11087587,14485,0,1714424597,13015.831101829994,69.71793957000045,53462.84081808001 2024-04-29,21:03:19.000,120,11087588,14565,0,1714424598,13015.837838139989,69.73203782999917,53462.80588248 2024-04-29,21:03:20.000,120,11087565,14405,0,1714424599,13015.851310759994,69.76023435000388,53462.86876656001 2024-04-29,21:03:21.000,120,11087581,14685,0,1714424600,13015.851310759994,69.75318522000453,53462.86876656001 2024-04-29,21:03:22.000,120,11087582,14325,0,1714424601,13015.831101829994,69.76023435000388,53462.8128696 2024-04-29,21:03:23.000,120,11087554,14565,0,1714424602,13015.878255999989,69.72498869999981,53462.8827408 2024-04-29,21:03:24.000,120,11087634,14885,0,1714424603,13015.844574449999,69.68974305000302,53462.8827408 2024-04-29,21:03:25.000,120,11087598,14685,0,1714424604,13015.89846492999,69.64039914000023,53462.896715040006 2024-04-29,21:03:26.000,120,11087582,14405,0,1714424605,13015.925410169999,69.6615465299983,53462.86177944 2024-04-29,21:03:27.000,120,11087590,14565,0,1714424606,13015.93888278999,69.66859565999766,53462.8128696 2024-04-29,21:03:28.000,120,11087607,14845,0,1714424607,13015.95909171999,69.66859565999766,53462.78492112 2024-04-29,21:03:29.000,120,11087582,14845,0,1714424608,13015.945619099999,69.64744826999959,53462.92466352 2024-04-29,21:03:30.000,120,11087589,14205,0,1714424609,13015.97930064999,69.64744826999959,53462.91068928 2024-04-29,21:03:31.000,120,11087573,14645,0,1714424610,13015.97930064999,69.64744826999959,53462.91068928 2024-04-29,21:03:32.000,120,11087574,15045,0,1714424611,13016.073608989995,69.68269392000366,53462.8827408 2024-04-29,21:03:33.000,120,11087554,14845,0,1714424612,13016.093817919995,69.6756447900043,53462.826843840005 2024-04-29,21:03:34.000,120,11087631,14365,0,1714424613,13016.08708161,69.7108904400011,53462.84780520001 2024-04-29,21:03:35.000,120,11087580,14725,0,1714424614,13016.08034529999,69.72498869999981,53462.84780520001 2024-04-29,21:03:36.000,120,11087555,14205,0,1714424615,13016.06013636999,69.73908695999853,53462.875753680004 2024-04-29,21:03:37.000,120,11087566,14805,0,1714424616,13016.06013636999,69.75318522000453,53463.00152184 2024-04-29,21:03:38.000,120,11087600,14285,0,1714424617,13016.033191129995,69.73908695999853,53463.00850896001 2024-04-29,21:03:39.000,120,11087630,14685,0,1714424618,13016.06013636999,69.75318522000453,53462.95959912 2024-04-29,21:03:40.000,120,11087585,15005,0,1714424619,13016.06687268,69.73908695999853,53463.00850896001 2024-04-29,21:03:41.000,120,11087566,14805,0,1714424620,13016.04666375,69.73908695999853,53462.95959912 2024-04-29,21:03:42.000,120,11087579,14365,0,1714424621,13016.10729054,69.76023435000388,53462.98056048 2024-04-29,21:03:43.000,120,11087575,14525,0,1714424622,13016.06687268,69.74613608999789,53463.043444560004 2024-04-29,21:03:44.000,120,11087578,14685,0,1714424623,13016.06687268,69.68974305000302,53463.0224832 2024-04-29,21:03:45.000,120,11087572,14445,0,1714424624,13016.08034529999,69.64039914000023,53463.05043168 2024-04-29,21:03:46.000,120,11087539,14445,0,1714424625,13016.073608989995,69.60515349000343,53463.0923544 2024-04-29,21:03:47.000,120,11087622,14725,0,1714424626,13016.04666375,69.5276130600032,53463.12030288 2024-04-29,21:03:48.000,120,11087618,15005,0,1714424627,13015.99950957999,69.48531827999977,53463.0224832 2024-04-29,21:03:49.000,120,11087509,14685,0,1714424628,13015.952355409994,69.47826915000041,53463.00850896001 2024-04-29,21:03:50.000,120,11087585,14405,0,1714424629,13015.905201239999,69.47122002000106,53463.00850896001 2024-04-29,21:03:51.000,120,11087614,14525,0,1714424630,13015.858047069989,69.51351480000449,53463.05043168 2024-04-29,21:03:52.000,120,11087609,14605,0,1714424631,13015.797420279989,69.5276130600032,53463.14825136 2024-04-29,21:03:53.000,120,11087589,14525,0,1714424632,13015.743529799998,69.52056393000385,53463.14126424 2024-04-29,21:03:54.000,120,11087583,14565,0,1714424633,13015.736793489988,69.56990783999936,53463.12030288 2024-04-29,21:03:55.000,120,11087645,14685,0,1714424634,13015.709848249993,69.55580958000064,53463.02947032 2024-04-29,21:03:56.000,120,11087597,15085,0,1714424635,13015.703111939998,69.61220262000279,53462.98754760001 2024-04-29,21:03:57.000,120,11087612,14365,0,1714424636,13015.682903009998,69.6615465299983,53462.96658624001 2024-04-29,21:03:58.000,120,11087623,14605,0,1714424637,13015.716584559988,69.6615465299983,53463.043444560004 2024-04-29,21:03:59.000,120,11087576,14765,0,1714424638,13015.716584559988,69.64039914000023,53462.994534720005 2024-04-29,21:04:00.000,120,11087582,15005,0,1714424639,13015.730057179993,69.6615465299983,53462.96658624001 2024-04-29,21:04:01.000,120,11087586,14445,0,1714424640,13015.743529799998,69.63335001000087,53462.994534720005 2024-04-29,21:04:02.000,120,11087567,14685,0,1714424641,13015.730057179993,69.58400609999808,53463.01549608001 2024-04-29,21:04:03.000,120,11087619,14525,0,1714424642,13015.810892899994,69.56990783999936,53462.994534720005 2024-04-29,21:04:04.000,120,11087589,14805,0,1714424643,13015.824365519999,69.48531827999977,53462.994534720005 2024-04-29,21:04:05.000,120,11087610,14565,0,1714424644,13015.891728619994,69.51351480000449,53462.896715040006 2024-04-29,21:04:06.000,120,11087580,14405,0,1714424645,13015.891728619994,69.40072872000019,53462.994534720005 2024-04-29,21:04:07.000,120,11087609,14365,0,1714424646,13015.98603696,69.4289252400049,53463.01549608001 2024-04-29,21:04:08.000,120,11087565,14605,0,1714424647,13015.98603696,69.33728654999868,53463.00850896001 2024-04-29,21:04:09.000,120,11087573,14725,0,1714424648,13016.08708161,69.30204090000188,53463.03645744001 2024-04-29,21:04:10.000,120,11087620,14325,0,1714424649,13016.053400059995,69.32318828999996,53463.07139304 2024-04-29,21:04:11.000,120,11087600,14925,0,1714424650,13016.053400059995,69.24564785999974,53463.05043168 2024-04-29,21:04:12.000,120,11087572,14645,0,1714424651,13016.06687268,69.23859873000038,53463.064405920006 2024-04-29,21:04:13.000,120,11087645,14405,0,1714424652,13016.08034529999,69.16810742999951,53463.08536728001 2024-04-29,21:04:14.000,120,11087610,14445,0,1714424653,13016.073608989995,69.20335308000358,53463.0923544 2024-04-29,21:04:15.000,120,11087618,14605,0,1714424654,13016.073608989995,69.17515655999887,53463.08536728001 2024-04-29,21:04:16.000,120,11087590,15125,0,1714424655,13016.12076315999,69.18220568999823,53463.064405920006 2024-04-29,21:04:17.000,120,11087550,14765,0,1714424656,13016.12749947,69.25974611999845,53463.12729 2024-04-29,21:04:18.000,120,11087535,14525,0,1714424657,13016.18138994999,69.2808935100038,53463.13427712001 2024-04-29,21:04:19.000,120,11087614,14445,0,1714424658,13016.174653639995,69.33728654999868,53463.22510968001 2024-04-29,21:04:20.000,120,11087543,14605,0,1714424659,13016.24875305,69.39367959000083,53463.162225600005 2024-04-29,21:04:21.000,120,11087558,14845,0,1714424660,13016.28243459999,69.47122002000106,53463.17619984001 2024-04-29,21:04:22.000,120,11087555,14445,0,1714424661,13016.28243459999,69.5276130600032,53463.17619984001 2024-04-29,21:04:23.000,120,11087592,14565,0,1714424662,13016.32958877,69.55580958000064,53463.25305816001 2024-04-29,21:04:24.000,120,11087605,14805,0,1714424663,13016.295907219996,69.62630088000151,53463.211135440004 2024-04-29,21:04:25.000,120,11087565,14525,0,1714424664,13016.363270319991,69.64039914000023,53463.29498088 2024-04-29,21:04:26.000,120,11087568,14805,0,1714424665,13016.41042449,69.69679218000238,53463.281006640005 2024-04-29,21:04:27.000,120,11087608,14645,0,1714424666,13016.41042449,69.68974305000302,53463.35087784001 2024-04-29,21:04:28.000,120,11087576,14805,0,1714424667,13016.403688179991,69.68269392000366,53463.34389072001 2024-04-29,21:04:29.000,120,11087571,14685,0,1714424668,13016.464314969991,69.73203782999917,53463.41376192 2024-04-29,21:04:30.000,120,11087566,14885,0,1714424669,13016.504732829992,69.73908695999853,53463.42773616 2024-04-29,21:04:31.000,120,11087560,14685,0,1714424670,13016.477787589996,69.76023435000388,53463.51856872001 2024-04-29,21:04:32.000,120,11087557,14405,0,1714424671,13016.524941759992,69.75318522000453,53463.46267176 2024-04-29,21:04:33.000,120,11087525,14805,0,1714424672,13016.632722720002,69.76023435000388,53463.46267176 2024-04-29,21:04:34.000,120,11087589,14565,0,1714424673,13016.639459029997,69.78138174000196,53463.546517200004 2024-04-29,21:04:35.000,120,11087569,14645,0,1714424674,13016.686613199992,69.78138174000196,53463.53953008001 2024-04-29,21:04:36.000,120,11087550,14365,0,1714424675,13016.753976300002,69.78138174000196,53463.57446568 2024-04-29,21:04:37.000,120,11087509,14245,0,1714424676,13016.794394160002,69.76023435000388,53463.567478560006 2024-04-29,21:04:38.000,120,11087558,14645,0,1714424677,13016.834812020003,69.73908695999853,53463.58843992001 2024-04-29,21:04:39.000,120,11087581,14845,0,1714424678,13016.868493569993,69.68269392000366,53463.56049144001 2024-04-29,21:04:40.000,120,11087573,14525,0,1714424679,13016.888702499993,69.70384131000174,53463.546517200004 2024-04-29,21:04:41.000,120,11087551,14525,0,1714424680,13016.929120359993,69.65449739999895,53463.60940128001 2024-04-29,21:04:42.000,120,11087604,14365,0,1714424681,13016.902175119998,69.61220262000279,53463.62337552 2024-04-29,21:04:43.000,120,11087573,14565,0,1714424682,13016.915647739988,69.61925175000215,53463.63036264 2024-04-29,21:04:44.000,120,11087580,14485,0,1714424683,13016.915647739988,69.62630088000151,53463.63734976001 2024-04-29,21:04:45.000,120,11087532,14725,0,1714424684,13016.976274529989,69.59810436000407,53463.651324 2024-04-29,21:04:46.000,120,11087588,14525,0,1714424685,13017.043637629999,69.59810436000407,53463.65831112001 2024-04-29,21:04:47.000,120,11087576,14325,0,1714424686,13017.036901319989,69.59105523000471,53463.665298240005 2024-04-29,21:04:48.000,120,11087579,14445,0,1714424687,13017.023428699998,69.57695696999872,53463.65831112001 2024-04-29,21:04:49.000,120,11087596,14685,0,1714424688,13017.063846559999,69.59105523000471,53463.68625960001 2024-04-29,21:04:50.000,120,11087560,15005,0,1714424689,13017.063846559999,69.61925175000215,53463.651324 2024-04-29,21:04:51.000,120,11087567,14605,0,1714424690,13017.036901319989,69.6615465299983,53463.64433688 2024-04-29,21:04:52.000,120,11087575,14765,0,1714424691,13017.050373939994,69.71793957000045,53463.67228536 2024-04-29,21:04:53.000,120,11087583,14725,0,1714424692,13017.077319179989,69.74613608999789,53463.70722096001 2024-04-29,21:04:54.000,120,11087573,14685,0,1714424693,13017.057110249989,69.76023435000388,53463.70023384 2024-04-29,21:04:55.000,120,11087544,14805,0,1714424694,13017.077319179989,69.85187304000283,53463.7211952 2024-04-29,21:04:56.000,120,11087596,14485,0,1714424695,13017.097528109989,69.90121694999834,53463.735169440006 2024-04-29,21:04:57.000,120,11087543,14765,0,1714424696,13017.097528109989,69.91531521000434,53463.74215656 2024-04-29,21:04:58.000,120,11087582,15045,0,1714424697,13017.070582869994,69.95056086000113,53463.72818232001 2024-04-29,21:04:59.000,120,11087569,14485,0,1714424698,13017.097528109989,69.95760999000049,53463.82600200001 2024-04-29,21:05:00.000,120,11087585,15045,0,1714424699,13017.043637629999,69.99285564000456,53463.76311792 2024-04-29,21:05:01.000,120,11087575,14645,0,1714424700,13017.050373939994,69.95760999000049,53463.7211952 2024-04-29,21:05:02.000,120,11087557,14645,0,1714424701,13017.009956079994,70.00695390000328,53463.77709216001 2024-04-29,21:05:03.000,120,11087600,14445,0,1714424702,13017.016692389989,69.95760999000049,53463.77010504 2024-04-29,21:05:04.000,120,11087559,14765,0,1714424703,13017.003219769998,69.96465911999985,53463.7910664 2024-04-29,21:05:05.000,120,11087587,14605,0,1714424704,13016.989747149993,69.95760999000049,53463.832989120005 2024-04-29,21:05:06.000,120,11087588,14285,0,1714424705,13016.989747149993,69.95056086000113,53463.7910664 2024-04-29,21:05:07.000,120,11087575,14565,0,1714424706,13016.902175119998,69.96465911999985,53463.77709216001 2024-04-29,21:05:08.000,120,11087539,14525,0,1714424707,13016.929120359993,70.00695390000328,53463.86792472 2024-04-29,21:05:09.000,120,11087576,14445,0,1714424708,13016.956065599989,70.01400303000264,53463.7910664 2024-04-29,21:05:10.000,120,11087613,14685,0,1714424709,13016.935856669988,70.021052160002,53463.85395048001 2024-04-29,21:05:11.000,120,11087576,14645,0,1714424710,13016.956065599989,70.04219955000008,53463.79805352 2024-04-29,21:05:12.000,120,11087587,14285,0,1714424711,13016.935856669988,70.0562978099988,53463.72818232001 2024-04-29,21:05:13.000,120,11087593,14605,0,1714424712,13016.949329289993,70.08449433000351,53463.80504064001 2024-04-29,21:05:14.000,120,11087608,15045,0,1714424713,13016.929120359993,70.04219955000008,53463.74914368 2024-04-29,21:05:15.000,120,11087563,14525,0,1714424714,13016.875229879988,69.99990477000392,53463.81901488 2024-04-29,21:05:16.000,120,11087641,14885,0,1714424715,13016.807866779993,69.95056086000113,53463.79805352 2024-04-29,21:05:17.000,120,11087547,14285,0,1714424716,13016.848284639993,69.90121694999834,53463.81901488 2024-04-29,21:05:18.000,120,11087585,14405,0,1714424717,13016.780921539998,69.90121694999834,53463.784079280005 2024-04-29,21:05:19.000,120,11087618,14765,0,1714424718,13016.780921539998,69.90121694999834,53463.77709216001 2024-04-29,21:05:20.000,120,11087649,14725,0,1714424719,13016.780921539998,69.86597130000155,53463.77010504 2024-04-29,21:05:21.000,120,11087599,14845,0,1714424720,13016.794394160002,69.8730204300009,53463.80504064001 2024-04-29,21:05:22.000,120,11087580,14685,0,1714424721,13016.753976300002,69.83777478000411,53463.75613080001 2024-04-29,21:05:23.000,120,11087642,14405,0,1714424722,13016.727031059992,69.85187304000283,53463.784079280005 2024-04-29,21:05:24.000,120,11087577,14205,0,1714424723,13016.753976300002,69.85187304000283,53463.77010504 2024-04-29,21:05:25.000,120,11087606,14445,0,1714424724,13016.720294749997,69.85892217000219,53463.735169440006 2024-04-29,21:05:26.000,120,11087604,14285,0,1714424725,13016.720294749997,69.85187304000283,53463.76311792 2024-04-29,21:05:27.000,120,11087603,14285,0,1714424726,13016.700085819997,69.81662738999876,53463.7211952 2024-04-29,21:05:28.000,120,11087596,14565,0,1714424727,13016.659667959997,69.81662738999876,53463.75613080001 2024-04-29,21:05:29.000,120,11087544,14245,0,1714424728,13016.686613199992,69.78843087000132,53463.7211952 2024-04-29,21:05:30.000,120,11087596,14445,0,1714424729,13016.673140580002,69.81662738999876,53463.69324672 2024-04-29,21:05:31.000,120,11087604,14325,0,1714424730,13016.673140580002,69.7743326100026,53463.70023384 2024-04-29,21:05:32.000,120,11087624,14445,0,1714424731,13016.679876889997,69.7743326100026,53463.70722096001 2024-04-29,21:05:33.000,120,11087582,14645,0,1714424732,13016.686613199992,69.73908695999853,53463.665298240005 2024-04-29,21:05:34.000,120,11087670,14405,0,1714424733,13016.686613199992,69.73203782999917,53463.70722096001 2024-04-29,21:05:35.000,120,11087633,14285,0,1714424734,13016.632722720002,69.74613608999789,53463.63036264 2024-04-29,21:05:36.000,120,11087626,14925,0,1714424735,13016.652931650002,69.72498869999981,53463.63036264 2024-04-29,21:05:37.000,120,11087543,14685,0,1714424736,13016.646195339992,69.72498869999981,53463.616388400005 2024-04-29,21:05:38.000,120,11087566,14685,0,1714424737,13016.686613199992,69.68974305000302,53463.63734976001 2024-04-29,21:05:39.000,120,11087609,14845,0,1714424738,13016.652931650002,69.66859565999766,53463.567478560006 2024-04-29,21:05:40.000,120,11087597,14885,0,1714424739,13016.639459029997,69.64744826999959,53463.60241416 2024-04-29,21:05:41.000,120,11087605,14525,0,1714424740,13016.673140580002,69.58400609999808,53463.58843992001 2024-04-29,21:05:42.000,120,11087508,14925,0,1714424741,13016.639459029997,69.59810436000407,53463.567478560006 2024-04-29,21:05:43.000,120,11087608,14645,0,1714424742,13016.659667959997,69.54876045000128,53463.55350432 2024-04-29,21:05:44.000,120,11087580,15165,0,1714424743,13016.585568549992,69.52056393000385,53463.56049144001 2024-04-29,21:05:45.000,120,11087597,14645,0,1714424744,13016.578832239997,69.49941653999849,53463.56049144001 2024-04-29,21:05:46.000,120,11087587,14845,0,1714424745,13016.545150689992,69.49941653999849,53463.57446568 2024-04-29,21:05:47.000,120,11087609,14205,0,1714424746,13016.518205449996,69.49236740999913,53463.476646 2024-04-29,21:05:48.000,120,11087585,14645,0,1714424747,13016.484523899991,69.54876045000128,53463.60940128001 2024-04-29,21:05:49.000,120,11087591,14685,0,1714424748,13016.477787589996,69.50646566999785,53463.51158160001 2024-04-29,21:05:50.000,120,11087609,14485,0,1714424749,13016.491260210001,69.54876045000128,53463.60241416 2024-04-29,21:05:51.000,120,11087607,14725,0,1714424750,13016.403688179991,69.5276130600032,53463.55350432 2024-04-29,21:05:52.000,120,11087567,14725,0,1714424751,13016.430633420001,69.57695696999872,53463.56049144001 2024-04-29,21:05:53.000,120,11087586,14645,0,1714424752,13016.383479249991,69.59105523000471,53463.5814528 2024-04-29,21:05:54.000,120,11087618,14365,0,1714424753,13016.39021556,69.59810436000407,53463.56049144001 2024-04-29,21:05:55.000,120,11087575,15045,0,1714424754,13016.34306138999,69.57695696999872,53463.5814528 2024-04-29,21:05:56.000,120,11087640,15045,0,1714424755,13016.30264352999,69.54171132000192,53463.497607360005 2024-04-29,21:05:57.000,120,11087620,14765,0,1714424756,13016.22180780999,69.51351480000449,53463.63734976001 2024-04-29,21:05:58.000,120,11087622,14605,0,1714424757,13016.174653639995,69.47122002000106,53463.567478560006 2024-04-29,21:05:59.000,120,11087633,14485,0,1714424758,13016.1477084,69.4641708900017,53463.57446568 2024-04-29,21:06:00.000,120,11087578,15125,0,1714424759,13016.14097208999,69.47826915000041,53463.56049144001 2024-04-29,21:06:01.000,120,11087615,14725,0,1714424760,13016.10729054,69.45712176000234,53463.546517200004 2024-04-29,21:06:02.000,120,11087618,14805,0,1714424761,13016.053400059995,69.43597437000426,53463.58843992001 2024-04-29,21:06:03.000,120,11087599,14925,0,1714424762,13016.053400059995,69.45712176000234,53463.52555584 2024-04-29,21:06:04.000,120,11087574,14885,0,1714424763,13015.99950957999,69.39367959000083,53463.55350432 2024-04-29,21:06:05.000,120,11087536,14845,0,1714424764,13015.972564339994,69.39367959000083,53463.546517200004 2024-04-29,21:06:06.000,120,11087621,14725,0,1714424765,13015.952355409994,69.40777784999955,53463.53254296 2024-04-29,21:06:07.000,120,11087586,14405,0,1714424766,13015.89846492999,69.36548307000339,53463.55350432 2024-04-29,21:06:08.000,120,11087533,14525,0,1714424767,13015.911937549994,69.4289252400049,53463.55350432 2024-04-29,21:06:09.000,120,11087559,14685,0,1714424768,13015.911937549994,69.40777784999955,53463.53254296 2024-04-29,21:06:10.000,120,11087635,14845,0,1714424769,13015.905201239999,69.38663046000147,53463.49062024001 2024-04-29,21:06:11.000,120,11087627,14725,0,1714424770,13015.89846492999,69.37958133000211,53463.448697520005 2024-04-29,21:06:12.000,120,11087569,14565,0,1714424771,13015.89846492999,69.38663046000147,53463.51158160001 2024-04-29,21:06:13.000,120,11087601,14845,0,1714424772,13015.992773269994,69.38663046000147,53463.43472328 2024-04-29,21:06:14.000,120,11087603,14605,0,1714424773,13015.992773269994,69.37958133000211,53463.48363312 2024-04-29,21:06:15.000,120,11087593,14645,0,1714424774,13016.012982199994,69.37253220000275,53463.476646 2024-04-29,21:06:16.000,120,11087562,14685,0,1714424775,13016.053400059995,69.39367959000083,53463.476646 2024-04-29,21:06:17.000,120,11087578,14685,0,1714424776,13016.073608989995,69.37253220000275,53463.49062024001 2024-04-29,21:06:18.000,120,11087635,14925,0,1714424777,13016.08034529999,69.36548307000339,53463.55350432 2024-04-29,21:06:19.000,120,11087660,15085,0,1714424778,13016.04666375,69.36548307000339,53463.50459448 2024-04-29,21:06:20.000,120,11087555,14765,0,1714424779,13016.03992743999,69.32318828999996,53463.49062024001 2024-04-29,21:06:21.000,120,11087568,14365,0,1714424780,13016.02645482,69.28794264000317,53463.52555584 2024-04-29,21:06:22.000,120,11087559,14645,0,1714424781,13015.992773269994,69.24564785999974,53463.53953008001 2024-04-29,21:06:23.000,120,11087646,14605,0,1714424782,13015.911937549994,69.2174513400023,53463.53953008001 2024-04-29,21:06:24.000,120,11087602,14685,0,1714424783,13015.89846492999,69.12581265000335,53463.63036264 2024-04-29,21:06:25.000,120,11087579,14605,0,1714424784,13015.93888278999,69.09056699999928,53463.546517200004 2024-04-29,21:06:26.000,120,11087606,14485,0,1714424785,13015.925410169999,69.02007569999842,53463.46267176 2024-04-29,21:06:27.000,120,11087574,14885,0,1714424786,13015.871519689994,69.02007569999842,53463.51158160001 2024-04-29,21:06:28.000,120,11087517,14645,0,1714424787,13015.824365519999,68.99892831000034,53463.46965888001 2024-04-29,21:06:29.000,120,11087616,14565,0,1714424788,13015.804156589998,68.95663353000418,53463.55350432 2024-04-29,21:06:30.000,120,11087645,14525,0,1714424789,13015.763738729998,68.94253526999819,53463.52555584 2024-04-29,21:06:31.000,120,11087603,14565,0,1714424790,13015.763738729998,68.95663353000418,53463.52555584 2024-04-29,21:06:32.000,120,11087554,14845,0,1714424791,13015.757002419989,68.99187918000098,53463.51856872001 2024-04-29,21:06:33.000,120,11087638,14805,0,1714424792,13015.750266109993,68.95663353000418,53463.53953008001 2024-04-29,21:06:34.000,120,11087615,14605,0,1714424793,13015.696375629988,68.94253526999819,53463.52555584 2024-04-29,21:06:35.000,120,11087637,14205,0,1714424794,13015.676166699988,68.92138788000011,53463.51856872001 2024-04-29,21:06:36.000,120,11087596,14725,0,1714424795,13015.676166699988,68.88614223000332,53463.53254296 2024-04-29,21:06:37.000,120,11087576,14765,0,1714424796,13015.730057179993,68.88614223000332,53463.546517200004 2024-04-29,21:06:38.000,120,11087619,14325,0,1714424797,13015.709848249993,68.8720439700046,53463.53953008001 2024-04-29,21:06:39.000,120,11087570,15045,0,1714424798,13015.662694079998,68.87909310000396,53463.53953008001 2024-04-29,21:06:40.000,120,11087567,14725,0,1714424799,13015.662694079998,68.85089657999924,53463.49062024001 2024-04-29,21:06:41.000,120,11087607,14685,0,1714424800,13015.629012529993,68.84384744999988,53463.53254296 2024-04-29,21:06:42.000,120,11087620,14365,0,1714424801,13015.655957769988,68.83679832000053,53463.53254296 2024-04-29,21:06:43.000,120,11087584,14685,0,1714424802,13015.696375629988,68.88614223000332,53463.497607360005 2024-04-29,21:06:44.000,120,11087629,14885,0,1714424803,13015.723320869998,68.82974919000117,53463.52555584 2024-04-29,21:06:45.000,120,11087552,14605,0,1714424804,13015.757002419989,68.8720439700046,53463.546517200004 2024-04-29,21:06:46.000,120,11087599,14645,0,1714424805,13015.763738729998,68.82974919000117,53463.546517200004 2024-04-29,21:06:47.000,120,11087623,14685,0,1714424806,13015.831101829994,68.79450354000437,53463.49062024001 2024-04-29,21:06:48.000,120,11087598,14685,0,1714424807,13015.878255999989,68.80155267000373,53463.48363312 2024-04-29,21:06:49.000,120,11087650,14965,0,1714424808,13015.905201239999,68.75220876000094,53463.476646 2024-04-29,21:06:50.000,120,11087600,14605,0,1714424809,13015.925410169999,68.70991398000479,53463.53254296 2024-04-29,21:06:51.000,120,11087605,14845,0,1714424810,13015.992773269994,68.66761920000135,53463.51158160001 2024-04-29,21:06:52.000,120,11087617,14565,0,1714424811,13015.972564339994,68.59712790000049,53463.51856872001 2024-04-29,21:06:53.000,120,11087642,14205,0,1714424812,13016.012982199994,68.5477839899977,53463.50459448 2024-04-29,21:06:54.000,120,11087589,14725,0,1714424813,13016.02645482,68.51958747000026,53463.52555584 2024-04-29,21:06:55.000,120,11087599,14685,0,1714424814,13016.053400059995,68.49844008000218,53463.58843992001 2024-04-29,21:06:56.000,120,11087614,14645,0,1714424815,13016.10729054,68.45614529999875,53463.58843992001 2024-04-29,21:06:57.000,120,11087595,14605,0,1714424816,13016.18812626,68.46319442999811,53463.60241416 2024-04-29,21:06:58.000,120,11087638,14525,0,1714424817,13016.174653639995,68.42089965000196,53463.62337552 2024-04-29,21:06:59.000,120,11087615,15085,0,1714424818,13016.20833519,68.44204704000003,53463.62337552 2024-04-29,21:07:00.000,120,11087586,14365,0,1714424819,13016.255489359995,68.42794878000132,53463.65831112001 2024-04-29,21:07:01.000,120,11087616,14965,0,1714424820,13016.295907219996,68.42794878000132,53463.68625960001 2024-04-29,21:07:02.000,120,11087582,14885,0,1714424821,13016.3497977,68.46319442999811,53463.69324672 2024-04-29,21:07:03.000,120,11087620,14685,0,1714424822,13016.383479249991,68.44204704000003,53463.67228536 2024-04-29,21:07:04.000,120,11087607,14565,0,1714424823,13016.444106039991,68.42794878000132,53463.67228536 2024-04-29,21:07:05.000,120,11087613,14685,0,1714424824,13016.477787589996,68.44204704000003,53463.68625960001 2024-04-29,21:07:06.000,120,11087629,14885,0,1714424825,13016.538414379997,68.47024356000475,53463.79805352 2024-04-29,21:07:07.000,120,11087639,14925,0,1714424826,13016.558623309997,68.49139095000282,53463.735169440006 2024-04-29,21:07:08.000,120,11087601,14605,0,1714424827,13016.619250099997,68.48434182000346,53463.77709216001 2024-04-29,21:07:09.000,120,11087620,14405,0,1714424828,13016.652931650002,68.49844008000218,53463.735169440006 2024-04-29,21:07:10.000,120,11087519,14725,0,1714424829,13016.625986409992,68.52663659999962,53463.76311792 2024-04-29,21:07:11.000,120,11087634,14405,0,1714424830,13016.612513790002,68.51958747000026,53463.76311792 2024-04-29,21:07:12.000,120,11087601,14485,0,1714424831,13016.700085819997,68.54073485999834,53463.77709216001 2024-04-29,21:07:13.000,120,11087583,14645,0,1714424832,13016.733767370002,68.51958747000026,53463.77709216001 2024-04-29,21:07:14.000,120,11087588,14645,0,1714424833,13016.700085819997,68.49139095000282,53463.77709216001 2024-04-29,21:07:15.000,120,11087576,14805,0,1714424834,13016.659667959997,68.4490961699994,53463.81901488 2024-04-29,21:07:16.000,120,11087626,14605,0,1714424835,13016.686613199992,68.46319442999811,53463.77709216001 2024-04-29,21:07:17.000,120,11087558,15045,0,1714424836,13016.679876889997,68.49844008000218,53463.84696336001 2024-04-29,21:07:18.000,120,11087582,14525,0,1714424837,13016.693349510002,68.47024356000475,53463.89587320001 2024-04-29,21:07:19.000,120,11087560,14045,0,1714424838,13016.713558440002,68.44204704000003,53463.82600200001 2024-04-29,21:07:20.000,120,11087566,14485,0,1714424839,13016.700085819997,68.43499791000067,53463.89587320001 2024-04-29,21:07:21.000,120,11087619,14605,0,1714424840,13016.720294749997,68.42089965000196,53463.94478304001 2024-04-29,21:07:22.000,120,11087610,14445,0,1714424841,13016.740503679997,68.42089965000196,53463.902860320006 2024-04-29,21:07:23.000,120,11087649,14565,0,1714424842,13016.794394160002,68.44204704000003,53463.90984744 2024-04-29,21:07:24.000,120,11087583,14365,0,1714424843,13016.774185230002,68.37155573999917,53463.90984744 2024-04-29,21:07:25.000,120,11087607,14565,0,1714424844,13016.834812020003,68.40680139000324,53463.93779592 2024-04-29,21:07:26.000,120,11087608,15005,0,1714424845,13016.780921539998,68.34335922000173,53463.90984744 2024-04-29,21:07:27.000,120,11087608,14685,0,1714424846,13016.794394160002,68.35745748000045,53463.97273152001 2024-04-29,21:07:28.000,120,11087623,14765,0,1714424847,13016.794394160002,68.33631009000237,53464.0356156 2024-04-29,21:07:29.000,120,11087586,14405,0,1714424848,13016.821339399998,68.29401530999894,53463.97273152001 2024-04-29,21:07:30.000,120,11087580,14445,0,1714424849,13016.855020950003,68.2658187900015,53463.9657444 2024-04-29,21:07:31.000,120,11087585,14805,0,1714424850,13016.855020950003,68.25172053000279,53464.0356156 2024-04-29,21:07:32.000,120,11087618,14645,0,1714424851,13016.895438809988,68.23762227000407,53464.01465424001 2024-04-29,21:07:33.000,120,11087613,14685,0,1714424852,13016.942592979998,68.23762227000407,53464.049589840004 2024-04-29,21:07:34.000,120,11087554,14765,0,1714424853,13016.996483459989,68.20942574999935,53464.0356156 2024-04-29,21:07:35.000,120,11087635,14645,0,1714424854,13017.036901319989,68.19532749000064,53463.99369288001 2024-04-29,21:07:36.000,120,11087605,14605,0,1714424855,13017.070582869994,68.21647487999871,53464.02164136001 2024-04-29,21:07:37.000,120,11087615,15045,0,1714424856,13017.077319179989,68.18827836000128,53464.02862848 2024-04-29,21:07:38.000,120,11087618,14845,0,1714424857,13017.077319179989,68.20237662,53464.05657696 2024-04-29,21:07:39.000,120,11087590,14525,0,1714424858,13017.171627519994,68.24467140000343,53464.08452544 2024-04-29,21:07:40.000,120,11087597,14805,0,1714424859,13017.15815489999,68.23057314000471,53464.05657696 2024-04-29,21:07:41.000,120,11087622,14845,0,1714424860,13017.23899061999,68.23762227000407,53464.049589840004 2024-04-29,21:07:42.000,120,11087614,14725,0,1714424861,13017.26593586,68.24467140000343,53464.0356156 2024-04-29,21:07:43.000,120,11087615,14885,0,1714424862,13017.26593586,68.23057314000471,53464.11247392001 2024-04-29,21:07:44.000,120,11087598,14525,0,1714424863,13017.292881099995,68.22352400999807,53464.1054868 2024-04-29,21:07:45.000,120,11087633,14645,0,1714424864,13017.32656265,68.25876966000214,53464.11247392001 2024-04-29,21:07:46.000,120,11087623,14525,0,1714424865,13017.34677158,68.17418010000256,53464.16138376001 2024-04-29,21:07:47.000,120,11087596,14525,0,1714424866,13017.34003526999,68.18827836000128,53464.16138376001 2024-04-29,21:07:48.000,120,11087616,14725,0,1714424867,13017.32656265,68.18122923000192,53464.13343528 2024-04-29,21:07:49.000,120,11087574,14485,0,1714424868,13017.38718944,68.22352400999807,53464.18234512001 2024-04-29,21:07:50.000,120,11087613,14285,0,1714424869,13017.40066205999,68.20942574999935,53464.175358 2024-04-29,21:07:51.000,120,11087642,14525,0,1714424870,13017.40066205999,68.17418010000256,53464.23125496001 2024-04-29,21:07:52.000,120,11087593,14205,0,1714424871,13017.434343609995,68.18827836000128,53464.19631936 2024-04-29,21:07:53.000,120,11087594,14485,0,1714424872,13017.4276073,68.18122923000192,53464.22426784 2024-04-29,21:07:54.000,120,11087549,14285,0,1714424873,13017.393925749995,68.14598357999785,53464.21029360001 2024-04-29,21:07:55.000,120,11087548,14845,0,1714424874,13017.46802516,68.14598357999785,53464.14042240001 2024-04-29,21:07:56.000,120,11087600,14685,0,1714424875,13017.38718944,68.16008184000384,53464.16138376001 2024-04-29,21:07:57.000,120,11087601,14565,0,1714424876,13017.40739837,68.14598357999785,53464.168370880005 2024-04-29,21:07:58.000,120,11087587,14765,0,1714424877,13017.38045312999,68.0684431500049,53464.11247392001 2024-04-29,21:07:59.000,120,11087578,14685,0,1714424878,13017.36698051,68.08254141000361,53464.175358 2024-04-29,21:08:00.000,120,11087610,14605,0,1714424879,13017.36698051,68.0684431500049,53464.20330648 2024-04-29,21:08:01.000,120,11087640,15045,0,1714424880,13017.353507889995,68.0190992400021,53464.18234512001 2024-04-29,21:08:02.000,120,11087600,14365,0,1714424881,13017.34003526999,67.96975532999932,53464.18234512001 2024-04-29,21:08:03.000,120,11087557,14845,0,1714424882,13017.38718944,67.96270619999996,53464.18933224001 2024-04-29,21:08:04.000,120,11087524,14845,0,1714424883,13017.36024419999,67.9556570700006,53464.175358 2024-04-29,21:08:05.000,120,11087622,14725,0,1714424884,13017.353507889995,67.9204114200038,53464.238242080006 2024-04-29,21:08:06.000,120,11087583,14485,0,1714424885,13017.34003526999,67.94155881000188,53464.175358 2024-04-29,21:08:07.000,120,11087589,14565,0,1714424886,13017.373716819995,67.89221489999909,53464.22426784 2024-04-29,21:08:08.000,120,11087582,14805,0,1714424887,13017.36024419999,67.87106751000101,53464.20330648 2024-04-29,21:08:09.000,120,11087585,14525,0,1714424888,13017.373716819995,67.86401838000165,53464.175358 2024-04-29,21:08:10.000,120,11087602,14565,0,1714424889,13017.414134679995,67.83582186000422,53464.22426784 2024-04-29,21:08:11.000,120,11087615,15205,0,1714424890,13017.4276073,67.78647795000143,53464.217280720004 2024-04-29,21:08:12.000,120,11087609,14725,0,1714424891,13017.48149777999,67.80057621000014,53464.18933224001 2024-04-29,21:08:13.000,120,11087606,14725,0,1714424892,13017.46802516,67.77942882000207,53464.217280720004 2024-04-29,21:08:14.000,120,11087619,14885,0,1714424893,13017.46128884999,67.77237969000271,53464.25221632 2024-04-29,21:08:15.000,120,11087629,14725,0,1714424894,13017.52865195,67.75828143000399,53464.19631936 2024-04-29,21:08:16.000,120,11087671,14485,0,1714424895,13017.50170670999,67.77237969000271,53464.19631936 2024-04-29,21:08:17.000,120,11087632,14685,0,1714424896,13017.48149777999,67.75828143000399,53464.19631936 2024-04-29,21:08:18.000,120,11087598,14605,0,1714424897,13017.434343609995,67.81467446999886,53464.19631936 2024-04-29,21:08:19.000,120,11087588,14925,0,1714424898,13017.44781623,67.77942882000207,53464.2452292 2024-04-29,21:08:20.000,120,11087642,14725,0,1714424899,13017.474761469995,67.77942882000207,53464.217280720004 2024-04-29,21:08:21.000,120,11087596,14765,0,1714424900,13017.48149777999,67.78647795000143,53464.25920344001 2024-04-29,21:08:22.000,120,11087589,14885,0,1714424901,13017.50844302,67.8076253399995,53464.19631936 2024-04-29,21:08:23.000,120,11087581,14365,0,1714424902,13017.54212456999,67.82172359999822,53464.18933224001 2024-04-29,21:08:24.000,120,11087575,14845,0,1714424903,13017.596015049996,67.8076253399995,53464.20330648 2024-04-29,21:08:25.000,120,11087630,14525,0,1714424904,13017.683587079991,67.83582186000422,53464.15439664 2024-04-29,21:08:26.000,120,11087577,15045,0,1714424905,13017.737477559996,67.84287099000358,53464.238242080006 2024-04-29,21:08:27.000,120,11087601,14765,0,1714424906,13017.744213869992,67.87811664000037,53464.25221632 2024-04-29,21:08:28.000,120,11087609,14845,0,1714424907,13017.777895419997,67.88516576999973,53464.175358 2024-04-29,21:08:29.000,120,11087617,14525,0,1714424908,13017.831785900002,67.9556570700006,53464.238242080006 2024-04-29,21:08:30.000,120,11087628,14885,0,1714424909,13017.811576970002,67.94860794000124,53464.20330648 2024-04-29,21:08:31.000,120,11087650,14325,0,1714424910,13017.811576970002,67.92746055000316,53464.22426784 2024-04-29,21:08:32.000,120,11087633,14725,0,1714424911,13017.784631729992,67.96270619999996,53464.2452292 2024-04-29,21:08:33.000,120,11087612,14405,0,1714424912,13017.771159110001,68.04024663000018,53464.28016480001 2024-04-29,21:08:34.000,120,11087608,14565,0,1714424913,13017.750950180001,68.08254141000361,53464.3151004 2024-04-29,21:08:35.000,120,11087599,14565,0,1714424914,13017.697059699996,68.06139401999826,53464.29413904 2024-04-29,21:08:36.000,120,11087642,14685,0,1714424915,13017.676850769996,68.08254141000361,53464.2452292 2024-04-29,21:08:37.000,120,11087586,14605,0,1714424916,13017.656641839996,68.08254141000361,53464.32907464001 2024-04-29,21:08:38.000,120,11087646,14925,0,1714424917,13017.6296966,68.08959054000297,53464.3151004 2024-04-29,21:08:39.000,120,11087590,14445,0,1714424918,13017.616223979996,68.08254141000361,53464.30112616 2024-04-29,21:08:40.000,120,11087620,14845,0,1714424919,13017.616223979996,68.07549228000426,53464.32208752 2024-04-29,21:08:41.000,120,11087640,14325,0,1714424920,13017.535388259996,67.99795185000403,53464.27317768 2024-04-29,21:08:42.000,120,11087546,14725,0,1714424921,13017.52191563999,67.99795185000403,53464.30112616 2024-04-29,21:08:43.000,120,11087642,15045,0,1714424922,13017.535388259996,68.02614837000147,53464.34304888 2024-04-29,21:08:44.000,120,11087609,14645,0,1714424923,13017.52191563999,67.98385358999803,53464.34304888 2024-04-29,21:08:45.000,120,11087651,14485,0,1714424924,13017.48149777999,67.9556570700006,53464.32907464001 2024-04-29,21:08:46.000,120,11087579,14685,0,1714424925,13017.474761469995,67.91336229000444,53464.21029360001 2024-04-29,21:08:47.000,120,11087643,14525,0,1714424926,13017.42087098999,67.90631315999781,53464.168370880005 2024-04-29,21:08:48.000,120,11087613,14365,0,1714424927,13017.414134679995,67.88516576999973,53464.04260272001 2024-04-29,21:08:49.000,120,11087578,14565,0,1714424928,13017.31982633999,67.86401838000165,53464.070551200006 2024-04-29,21:08:50.000,120,11087610,14525,0,1714424929,13017.17836382999,67.82172359999822,53464.11247392001 2024-04-29,21:08:51.000,120,11087636,14565,0,1714424930,13017.131209659994,67.80057621000014,53464.12644816 2024-04-29,21:08:52.000,120,11087585,14605,0,1714424931,13017.084055489999,67.83582186000422,53464.11247392001 2024-04-29,21:08:53.000,120,11087576,14325,0,1714424932,13017.016692389989,67.79352708000079,53464.11247392001 2024-04-29,21:08:54.000,120,11087569,14565,0,1714424933,13016.989747149993,67.81467446999886,53464.11247392001 2024-04-29,21:08:55.000,120,11087582,14885,0,1714424934,13016.929120359993,67.79352708000079,53464.049589840004 2024-04-29,21:08:56.000,120,11087616,14605,0,1714424935,13016.929120359993,67.83582186000422,53464.07753832 2024-04-29,21:08:57.000,120,11087606,14645,0,1714424936,13016.895438809988,67.83582186000422,53464.07753832 2024-04-29,21:08:58.000,120,11087589,14445,0,1714424937,13016.881966189998,67.88516576999973,53464.049589840004 2024-04-29,21:08:59.000,120,11087607,14765,0,1714424938,13016.895438809988,67.88516576999973,53464.02164136001 2024-04-29,21:09:00.000,120,11087612,14445,0,1714424939,13016.888702499993,67.91336229000444,53464.04260272001 2024-04-29,21:09:01.000,120,11087645,14605,0,1714424940,13016.868493569993,67.90631315999781,53464.02862848 2024-04-29,21:09:02.000,120,11087602,14645,0,1714424941,13016.929120359993,67.99090272000467,53464.049589840004 2024-04-29,21:09:03.000,120,11087629,14845,0,1714424942,13016.929120359993,68.0190992400021,53464.11247392001 2024-04-29,21:09:04.000,120,11087625,14805,0,1714424943,13016.949329289993,68.06139401999826,53464.1054868 2024-04-29,21:09:05.000,120,11087592,14285,0,1714424944,13016.983010839998,68.10368880000169,53464.14740952 2024-04-29,21:09:06.000,120,11087592,14125,0,1714424945,13017.023428699998,68.11778706000041,53464.11247392001 2024-04-29,21:09:07.000,120,11087579,14405,0,1714424946,13017.023428699998,68.12483618999977,53464.05657696 2024-04-29,21:09:08.000,120,11087605,14205,0,1714424947,13017.050373939994,68.13188531999913,53464.13343528 2024-04-29,21:09:09.000,120,11087583,14445,0,1714424948,13017.111000729994,68.08959054000297,53464.15439664 2024-04-29,21:09:10.000,120,11087608,14565,0,1714424949,13017.084055489999,68.06139401999826,53464.11247392001 2024-04-29,21:09:11.000,120,11087596,14565,0,1714424950,13017.063846559999,68.0543448899989,53464.14740952 2024-04-29,21:09:12.000,120,11087585,14805,0,1714424951,13017.057110249989,67.96270619999996,53464.12644816 2024-04-29,21:09:13.000,120,11087604,14365,0,1714424952,13017.057110249989,67.9204114200038,53464.12644816 2024-04-29,21:09:14.000,120,11087584,14725,0,1714424953,13017.003219769998,67.88516576999973,53464.168370880005 2024-04-29,21:09:15.000,120,11087585,14805,0,1714424954,13017.023428699998,67.86401838000165,53464.1054868 2024-04-29,21:09:16.000,120,11087615,14645,0,1714424955,13017.023428699998,67.84287099000358,53464.168370880005 2024-04-29,21:09:17.000,120,11087587,15125,0,1714424956,13017.023428699998,67.8076253399995,53464.16138376001 2024-04-29,21:09:18.000,120,11087643,15005,0,1714424957,13017.023428699998,67.77942882000207,53464.12644816 2024-04-29,21:09:19.000,120,11087580,14685,0,1714424958,13016.949329289993,67.76533056000335,53464.09849968 2024-04-29,21:09:20.000,120,11087630,14845,0,1714424959,13016.956065599989,67.76533056000335,53464.08452544 2024-04-29,21:09:21.000,120,11087593,14645,0,1714424960,13016.949329289993,67.744183169998,53464.14740952 2024-04-29,21:09:22.000,120,11087564,14885,0,1714424961,13016.908911429993,67.79352708000079,53464.14042240001 2024-04-29,21:09:23.000,120,11087633,14325,0,1714424962,13016.895438809988,67.82877273000486,53464.13343528 2024-04-29,21:09:24.000,120,11087618,14645,0,1714424963,13016.855020950003,67.8076253399995,53464.070551200006 2024-04-29,21:09:25.000,120,11087573,15005,0,1714424964,13016.834812020003,67.86401838000165,53464.16138376001 2024-04-29,21:09:26.000,120,11087590,14885,0,1714424965,13016.814603090002,67.81467446999886,53464.119461040005 2024-04-29,21:09:27.000,120,11087634,15045,0,1714424966,13016.787657849993,67.84287099000358,53464.09151256001 2024-04-29,21:09:28.000,120,11087632,15085,0,1714424967,13016.774185230002,67.82172359999822,53464.04260272001 2024-04-29,21:09:29.000,120,11087601,14685,0,1714424968,13016.767448919993,67.80057621000014,53464.09151256001 2024-04-29,21:09:30.000,120,11087600,14405,0,1714424969,13016.740503679997,67.75123230000463,53464.13343528 2024-04-29,21:09:31.000,120,11087606,14365,0,1714424970,13016.693349510002,67.71598665000056,53464.04260272001 2024-04-29,21:09:32.000,120,11087620,14845,0,1714424971,13016.673140580002,67.65959360999841,53464.08452544 2024-04-29,21:09:33.000,120,11087578,14645,0,1714424972,13016.673140580002,67.61729883000226,53464.08452544 2024-04-29,21:09:34.000,120,11087588,14725,0,1714424973,13016.666404269992,67.61729883000226,53464.11247392001 2024-04-29,21:09:35.000,120,11087601,14565,0,1714424974,13016.625986409992,67.60320057000354,53464.13343528 2024-04-29,21:09:36.000,120,11087622,14365,0,1714424975,13016.612513790002,67.56795491999947,53464.09151256001 2024-04-29,21:09:37.000,120,11087687,14645,0,1714424976,13016.619250099997,67.62434796000161,53464.070551200006 2024-04-29,21:09:38.000,120,11087641,14605,0,1714424977,13016.639459029997,67.66664273999777,53464.119461040005 2024-04-29,21:09:39.000,120,11087595,14725,0,1714424978,13016.693349510002,67.70188839000184,53464.13343528 2024-04-29,21:09:40.000,120,11087647,14885,0,1714424979,13016.706822129992,67.76533056000335,53464.1054868 2024-04-29,21:09:41.000,120,11087642,14765,0,1714424980,13016.706822129992,67.8076253399995,53464.14042240001 2024-04-29,21:09:42.000,120,11087595,14485,0,1714424981,13016.760712609997,67.83582186000422,53464.02862848 2024-04-29,21:09:43.000,120,11087647,14645,0,1714424982,13016.774185230002,67.86401838000165,53464.049589840004 2024-04-29,21:09:44.000,120,11087635,14725,0,1714424983,13016.834812020003,67.91336229000444,53464.13343528 2024-04-29,21:09:45.000,120,11087611,14725,0,1714424984,13016.888702499993,67.90631315999781,53464.05657696 2024-04-29,21:09:46.000,120,11087619,14365,0,1714424985,13016.915647739988,67.90631315999781,53464.08452544 2024-04-29,21:09:47.000,120,11087656,14645,0,1714424986,13016.949329289993,67.94860794000124,53464.049589840004 2024-04-29,21:09:48.000,120,11087649,14365,0,1714424987,13017.036901319989,67.94860794000124,53464.08452544 2024-04-29,21:09:49.000,120,11087572,14325,0,1714424988,13017.070582869994,67.96975532999932,53464.16138376001 2024-04-29,21:09:50.000,120,11087588,14405,0,1714424989,13017.151418589994,67.97680445999868,53464.12644816 2024-04-29,21:09:51.000,120,11087595,14165,0,1714424990,13017.20530907,67.98385358999803,53464.14042240001 2024-04-29,21:09:52.000,120,11087625,14405,0,1714424991,13017.26593586,68.00500098000339,53464.168370880005 2024-04-29,21:09:53.000,120,11087613,14205,0,1714424992,13017.29961740999,67.96975532999932,53464.19631936 2024-04-29,21:09:54.000,120,11087593,14525,0,1714424993,13017.373716819995,67.9556570700006,53464.168370880005 2024-04-29,21:09:55.000,120,11087621,14445,0,1714424994,13017.393925749995,67.90631315999781,53464.18234512001 2024-04-29,21:09:56.000,120,11087601,14565,0,1714424995,13017.434343609995,67.87811664000037,53464.168370880005 2024-04-29,21:09:57.000,120,11087568,14845,0,1714424996,13017.44107991999,67.84287099000358,53464.2452292 2024-04-29,21:09:58.000,120,11087655,14325,0,1714424997,13017.42087098999,67.8076253399995,53464.21029360001 2024-04-29,21:09:59.000,120,11087620,14245,0,1714424998,13017.38718944,67.75828143000399,53464.2452292 2024-04-29,21:10:00.000,120,11087611,14885,0,1714424999,13017.333298959995,67.76533056000335,53464.18234512001 2024-04-29,21:10:01.000,120,11087610,14525,0,1714425000,13017.29961740999,67.75123230000463,53464.217280720004 2024-04-29,21:10:02.000,120,11087602,14725,0,1714425001,13017.252463239995,67.72303577999992,53464.19631936 2024-04-29,21:10:03.000,120,11087655,14485,0,1714425002,13017.21878168999,67.68779013000312,53464.20330648 2024-04-29,21:10:04.000,120,11087598,14525,0,1714425003,13017.164891209999,67.70188839000184,53464.217280720004 2024-04-29,21:10:05.000,120,11087622,14485,0,1714425004,13017.17836382999,67.7089375200012,53464.2452292 2024-04-29,21:10:06.000,120,11087593,14765,0,1714425005,13017.084055489999,67.65254447999905,53464.2452292 2024-04-29,21:10:07.000,120,11087590,14605,0,1714425006,13017.057110249989,67.66664273999777,53464.18933224001 2024-04-29,21:10:08.000,120,11087617,14485,0,1714425007,13017.016692389989,67.63844622000033,53464.12644816 2024-04-29,21:10:09.000,120,11087565,14685,0,1714425008,13017.016692389989,67.6102497000029,53464.15439664 2024-04-29,21:10:10.000,120,11087587,14765,0,1714425009,13016.956065599989,67.57500404999882,53464.175358 2024-04-29,21:10:11.000,120,11087620,15085,0,1714425010,13016.895438809988,67.53975840000203,53464.14042240001 2024-04-29,21:10:12.000,120,11087580,14285,0,1714425011,13016.861757259998,67.5609057900001,53464.16138376001 2024-04-29,21:10:13.000,120,11087607,14165,0,1714425012,13016.841548329998,67.54680753000139,53464.16138376001 2024-04-29,21:10:14.000,120,11087590,14525,0,1714425013,13016.855020950003,67.58910231000482,53464.09849968 2024-04-29,21:10:15.000,120,11087601,14525,0,1714425014,13016.868493569993,67.58910231000482,53464.05657696 2024-04-29,21:10:16.000,120,11087583,14445,0,1714425015,13016.915647739988,67.59615144000418,53464.13343528 2024-04-29,21:10:17.000,120,11087601,14725,0,1714425016,13016.888702499993,67.63844622000033,53464.09849968 2024-04-29,21:10:18.000,120,11087615,14725,0,1714425017,13016.922384049998,67.61729883000226,53464.07753832 2024-04-29,21:10:19.000,120,11087639,14485,0,1714425018,13016.956065599989,67.65959360999841,53464.070551200006 2024-04-29,21:10:20.000,120,11087570,15045,0,1714425019,13016.902175119998,67.6736918700044,53464.02164136001 2024-04-29,21:10:21.000,120,11087615,14685,0,1714425020,13016.949329289993,67.68779013000312,53464.00766712 2024-04-29,21:10:22.000,120,11087567,14645,0,1714425021,13016.929120359993,67.66664273999777,53464.04260272001 2024-04-29,21:10:23.000,120,11087639,14965,0,1714425022,13016.956065599989,67.65959360999841,53463.99369288001 2024-04-29,21:10:24.000,120,11087549,14485,0,1714425023,13016.976274529989,67.7089375200012,53463.99369288001 2024-04-29,21:10:25.000,120,11087557,14645,0,1714425024,13017.009956079994,67.73008490999928,53463.98670576 2024-04-29,21:10:26.000,120,11087631,14685,0,1714425025,13017.063846559999,67.75828143000399,53463.99369288001 2024-04-29,21:10:27.000,120,11087581,15125,0,1714425026,13017.090791799994,67.77237969000271,53463.97273152001 2024-04-29,21:10:28.000,120,11087577,14925,0,1714425027,13017.171627519994,67.82172359999822,53463.95875728 2024-04-29,21:10:29.000,120,11087655,14525,0,1714425028,13017.17836382999,67.82172359999822,53464.00766712 2024-04-29,21:10:30.000,120,11087617,14565,0,1714425029,13017.225518,67.82172359999822,53464.00766712 2024-04-29,21:10:31.000,120,11087622,15045,0,1714425030,13017.29961740999,67.83582186000422,53463.94478304001 2024-04-29,21:10:32.000,120,11087593,14605,0,1714425031,13017.313090029995,67.84992012000293,53463.95875728 2024-04-29,21:10:33.000,120,11087677,14685,0,1714425032,13017.34677158,67.87106751000101,53463.95875728 2024-04-29,21:10:34.000,120,11087600,14645,0,1714425033,13017.38718944,67.84992012000293,53464.000680000005 2024-04-29,21:10:35.000,120,11087611,14525,0,1714425034,13017.44107991999,67.84287099000358,53463.99369288001 2024-04-29,21:10:36.000,120,11087627,14925,0,1714425035,13017.40066205999,67.79352708000079,53464.01465424001 2024-04-29,21:10:37.000,120,11087586,14245,0,1714425036,13017.454552539995,67.78647795000143,53464.049589840004 2024-04-29,21:10:38.000,120,11087621,14885,0,1714425037,13017.44781623,67.75828143000399,53464.04260272001 2024-04-29,21:10:39.000,120,11087619,14885,0,1714425038,13017.46128884999,67.7089375200012,53464.04260272001 2024-04-29,21:10:40.000,120,11087553,14365,0,1714425039,13017.44107991999,67.73008490999928,53464.049589840004 2024-04-29,21:10:41.000,120,11087577,14445,0,1714425040,13017.44107991999,67.744183169998,53464.049589840004 2024-04-29,21:10:42.000,120,11087586,14725,0,1714425041,13017.46802516,67.69483926000248,53464.07753832 2024-04-29,21:10:43.000,120,11087553,14525,0,1714425042,13017.46128884999,67.68779013000312,53464.09849968 2024-04-29,21:10:44.000,120,11087596,14805,0,1714425043,13017.454552539995,67.6736918700044,53464.119461040005 2024-04-29,21:10:45.000,120,11087574,14365,0,1714425044,13017.44107991999,67.65959360999841,53464.11247392001 2024-04-29,21:10:46.000,120,11087571,14325,0,1714425045,13017.414134679995,67.69483926000248,53464.14042240001 2024-04-29,21:10:47.000,120,11087645,14525,0,1714425046,13017.42087098999,67.68779013000312,53464.15439664 2024-04-29,21:10:48.000,120,11087594,14685,0,1714425047,13017.34003526999,67.65959360999841,53464.09151256001 2024-04-29,21:10:49.000,120,11087567,14685,0,1714425048,13017.32656265,67.66664273999777,53464.09849968 2024-04-29,21:10:50.000,120,11087577,14645,0,1714425049,13017.26593586,67.66664273999777,53464.119461040005 2024-04-29,21:10:51.000,120,11087622,14365,0,1714425050,13017.23899061999,67.68074100000376,53464.08452544 2024-04-29,21:10:52.000,120,11087562,14365,0,1714425051,13017.18510014,67.68779013000312,53464.119461040005 2024-04-29,21:10:53.000,120,11087566,14365,0,1714425052,13017.131209659994,67.71598665000056,53464.09151256001 2024-04-29,21:10:54.000,120,11087577,14685,0,1714425053,13017.111000729994,67.73008490999928,53464.11247392001 2024-04-29,21:10:55.000,120,11087577,14645,0,1714425054,13017.097528109989,67.76533056000335,53464.09151256001 2024-04-29,21:10:56.000,120,11087646,14045,0,1714425055,13017.090791799994,67.81467446999886,53464.06356408001 2024-04-29,21:10:57.000,120,11087571,14565,0,1714425056,13017.057110249989,67.84287099000358,53464.00766712 2024-04-29,21:10:58.000,120,11087599,14565,0,1714425057,13017.077319179989,67.81467446999886,53464.070551200006 2024-04-29,21:10:59.000,120,11087634,14965,0,1714425058,13017.063846559999,67.83582186000422,53464.04260272001 2024-04-29,21:11:00.000,120,11087598,14485,0,1714425059,13017.057110249989,67.87106751000101,53464.049589840004 2024-04-29,21:11:01.000,120,11087582,14445,0,1714425060,13017.023428699998,67.8569692500023,53464.09849968 2024-04-29,21:11:02.000,120,11087562,14685,0,1714425061,13017.023428699998,67.84287099000358,53464.049589840004 2024-04-29,21:11:03.000,120,11087546,14885,0,1714425062,13016.976274529989,67.83582186000422,53464.00766712 2024-04-29,21:11:04.000,120,11087569,14645,0,1714425063,13016.996483459989,67.83582186000422,53463.98670576 2024-04-29,21:11:05.000,120,11087615,14525,0,1714425064,13016.989747149993,67.78647795000143,53464.0356156 2024-04-29,21:11:06.000,120,11087596,15045,0,1714425065,13016.942592979998,67.76533056000335,53463.99369288001 2024-04-29,21:11:07.000,120,11087586,14685,0,1714425066,13016.875229879988,67.73008490999928,53464.000680000005 2024-04-29,21:11:08.000,120,11087546,14525,0,1714425067,13016.828075709993,67.744183169998,53463.90984744 2024-04-29,21:11:09.000,120,11087650,14605,0,1714425068,13016.828075709993,67.72303577999992,53463.90984744 2024-04-29,21:11:10.000,120,11087595,14885,0,1714425069,13016.787657849993,67.73008490999928,53463.90984744 2024-04-29,21:11:11.000,120,11087566,14965,0,1714425070,13016.740503679997,67.744183169998,53463.902860320006 2024-04-29,21:11:12.000,120,11087577,14725,0,1714425071,13016.747239989993,67.73008490999928,53463.86792472 2024-04-29,21:11:13.000,120,11087606,14685,0,1714425072,13016.767448919993,67.71598665000056,53463.87491184001 2024-04-29,21:11:14.000,120,11087606,14685,0,1714425073,13016.733767370002,67.75123230000463,53463.83997624 2024-04-29,21:11:15.000,120,11087589,14405,0,1714425074,13016.720294749997,67.73713403999864,53463.88888608 2024-04-29,21:11:16.000,120,11087569,14645,0,1714425075,13016.740503679997,67.7089375200012,53463.902860320006 2024-04-29,21:11:17.000,120,11087563,14365,0,1714425076,13016.767448919993,67.68779013000312,53463.88888608 2024-04-29,21:11:18.000,120,11087557,14885,0,1714425077,13016.807866779993,67.65254447999905,53463.88888608 2024-04-29,21:11:19.000,120,11087573,14845,0,1714425078,13016.821339399998,67.65959360999841,53463.89587320001 2024-04-29,21:11:20.000,120,11087564,14605,0,1714425079,13016.841548329998,67.62434796000161,53463.881898960004 2024-04-29,21:11:21.000,120,11087580,14725,0,1714425080,13016.828075709993,67.59615144000418,53463.832989120005 2024-04-29,21:11:22.000,120,11087600,14925,0,1714425081,13016.841548329998,67.61729883000226,53463.8609376 2024-04-29,21:11:23.000,120,11087587,14485,0,1714425082,13016.828075709993,67.56795491999947,53463.9308088 2024-04-29,21:11:24.000,120,11087651,14525,0,1714425083,13016.774185230002,67.61729883000226,53463.88888608 2024-04-29,21:11:25.000,120,11087550,14605,0,1714425084,13016.753976300002,67.6102497000029,53463.902860320006 2024-04-29,21:11:26.000,120,11087592,14725,0,1714425085,13016.713558440002,67.64549534999969,53463.90984744 2024-04-29,21:11:27.000,120,11087547,14725,0,1714425086,13016.700085819997,67.6736918700044,53463.97273152001 2024-04-29,21:11:28.000,120,11087605,14405,0,1714425087,13016.652931650002,67.71598665000056,53463.92382168001 2024-04-29,21:11:29.000,120,11087607,14605,0,1714425088,13016.632722720002,67.73713403999864,53463.951770160005 2024-04-29,21:11:30.000,120,11087561,14565,0,1714425089,13016.646195339992,67.75123230000463,53463.951770160005 2024-04-29,21:11:31.000,120,11087569,14445,0,1714425090,13016.585568549992,67.78647795000143,53463.94478304001 2024-04-29,21:11:32.000,120,11087604,14605,0,1714425091,13016.558623309997,67.75828143000399,53463.97273152001 2024-04-29,21:11:33.000,120,11087590,14285,0,1714425092,13016.578832239997,67.76533056000335,53463.99369288001 2024-04-29,21:11:34.000,120,11087545,14605,0,1714425093,13016.518205449996,67.77942882000207,53463.94478304001 2024-04-29,21:11:35.000,120,11087566,14605,0,1714425094,13016.484523899991,67.77942882000207,53463.89587320001 2024-04-29,21:11:36.000,120,11087575,14725,0,1714425095,13016.511469140001,67.77237969000271,53463.91683456 2024-04-29,21:11:37.000,120,11087587,14445,0,1714425096,13016.464314969991,67.76533056000335,53463.951770160005 2024-04-29,21:11:38.000,120,11087645,14885,0,1714425097,13016.437369729996,67.75828143000399,53463.9308088 2024-04-29,21:11:39.000,120,11087581,14805,0,1714425098,13016.41042449,67.744183169998,53463.93779592 2024-04-29,21:11:40.000,120,11087611,14245,0,1714425099,13016.430633420001,67.71598665000056,53463.92382168001 2024-04-29,21:11:41.000,120,11087541,14885,0,1714425100,13016.430633420001,67.73713403999864,53463.88888608 2024-04-29,21:11:42.000,120,11087603,14645,0,1714425101,13016.457578659996,67.71598665000056,53463.91683456 2024-04-29,21:11:43.000,120,11087589,14645,0,1714425102,13016.444106039991,67.73713403999864,53463.83997624 2024-04-29,21:11:44.000,120,11087576,15005,0,1714425103,13016.423897109991,67.75828143000399,53463.95875728 2024-04-29,21:11:45.000,120,11087594,14605,0,1714425104,13016.504732829992,67.77237969000271,53463.93779592 2024-04-29,21:11:46.000,120,11087535,14965,0,1714425105,13016.531678070001,67.78647795000143,53463.90984744 2024-04-29,21:11:47.000,120,11087564,14565,0,1714425106,13016.592304860002,67.80057621000014,53463.902860320006 2024-04-29,21:11:48.000,120,11087531,14685,0,1714425107,13016.578832239997,67.84287099000358,53463.90984744 2024-04-29,21:11:49.000,120,11087573,14805,0,1714425108,13016.632722720002,67.89221489999909,53463.93779592 2024-04-29,21:11:50.000,120,11087551,14805,0,1714425109,13016.713558440002,67.94155881000188,53463.951770160005 2024-04-29,21:11:51.000,120,11087520,14805,0,1714425110,13016.686613199992,67.96975532999932,53463.91683456 2024-04-29,21:11:52.000,120,11087561,14525,0,1714425111,13016.666404269992,67.99795185000403,53463.92382168001 2024-04-29,21:11:53.000,120,11087599,14885,0,1714425112,13016.666404269992,68.0190992400021,53463.93779592 2024-04-29,21:11:54.000,120,11087577,14645,0,1714425113,13016.679876889997,68.0190992400021,53463.94478304001 2024-04-29,21:11:55.000,120,11087611,14645,0,1714425114,13016.673140580002,68.02614837000147,53463.91683456 2024-04-29,21:11:56.000,120,11087543,14845,0,1714425115,13016.625986409992,67.99795185000403,53463.94478304001 2024-04-29,21:11:57.000,120,11087586,14485,0,1714425116,13016.639459029997,67.9556570700006,53463.951770160005 2024-04-29,21:11:58.000,120,11087535,14605,0,1714425117,13016.625986409992,67.9204114200038,53463.92382168001 2024-04-29,21:11:59.000,120,11087598,14685,0,1714425118,13016.625986409992,67.9204114200038,53463.94478304001 2024-04-29,21:12:00.000,120,11087552,14165,0,1714425119,13016.639459029997,67.88516576999973,53463.94478304001 2024-04-29,21:12:01.000,120,11087548,14165,0,1714425120,13016.585568549992,67.87106751000101,53463.93779592 2024-04-29,21:12:02.000,120,11087565,14765,0,1714425121,13016.592304860002,67.84992012000293,53463.91683456 2024-04-29,21:12:03.000,120,11087579,14645,0,1714425122,13016.578832239997,67.86401838000165,53463.92382168001 2024-04-29,21:12:04.000,120,11087572,14525,0,1714425123,13016.652931650002,67.87106751000101,53463.97971864 2024-04-29,21:12:05.000,120,11087582,14725,0,1714425124,13016.632722720002,67.9556570700006,53463.92382168001 2024-04-29,21:12:06.000,120,11087518,14445,0,1714425125,13016.666404269992,67.99795185000403,53463.89587320001 2024-04-29,21:12:07.000,120,11087552,14605,0,1714425126,13016.727031059992,68.00500098000339,53463.89587320001 2024-04-29,21:12:08.000,120,11087557,14285,0,1714425127,13016.733767370002,68.07549228000426,53463.90984744 2024-04-29,21:12:09.000,120,11087600,14605,0,1714425128,13016.733767370002,68.10368880000169,53463.97971864 2024-04-29,21:12:10.000,120,11087564,14485,0,1714425129,13016.733767370002,68.12483618999977,53463.94478304001 2024-04-29,21:12:11.000,120,11087593,14765,0,1714425130,13016.666404269992,68.13188531999913,53463.91683456 2024-04-29,21:12:12.000,120,11087563,14405,0,1714425131,13016.625986409992,68.18122923000192,53463.93779592 2024-04-29,21:12:13.000,120,11087561,14725,0,1714425132,13016.625986409992,68.1671309700032,53463.97971864 2024-04-29,21:12:14.000,120,11087593,14405,0,1714425133,13016.652931650002,68.21647487999871,53463.9308088 2024-04-29,21:12:15.000,120,11087567,14565,0,1714425134,13016.599041169997,68.17418010000256,53463.92382168001 2024-04-29,21:12:16.000,120,11087515,14605,0,1714425135,13016.585568549992,68.1671309700032,53463.91683456 2024-04-29,21:12:17.000,120,11087549,14965,0,1714425136,13016.605777479992,68.20237662,53463.92382168001 2024-04-29,21:12:18.000,120,11087556,14885,0,1714425137,13016.592304860002,68.21647487999871,53463.91683456 2024-04-29,21:12:19.000,120,11087584,14685,0,1714425138,13016.612513790002,68.17418010000256,53463.92382168001 2024-04-29,21:12:20.000,120,11087575,14485,0,1714425139,13016.652931650002,68.20237662,53463.902860320006 2024-04-29,21:12:21.000,120,11087552,14565,0,1714425140,13016.639459029997,68.18122923000192,53463.92382168001 2024-04-29,21:12:22.000,120,11087607,14485,0,1714425141,13016.646195339992,68.13188531999913,53463.93779592 2024-04-29,21:12:23.000,120,11087575,14485,0,1714425142,13016.666404269992,68.11073793000105,53463.93779592 2024-04-29,21:12:24.000,120,11087568,14645,0,1714425143,13016.659667959997,68.0684431500049,53463.88888608 2024-04-29,21:12:25.000,120,11087578,14285,0,1714425144,13016.599041169997,67.99090272000467,53463.89587320001 2024-04-29,21:12:26.000,120,11087539,14885,0,1714425145,13016.518205449996,67.99795185000403,53463.86792472 2024-04-29,21:12:27.000,120,11087562,14445,0,1714425146,13016.511469140001,67.93450968000252,53463.89587320001 2024-04-29,21:12:28.000,120,11087598,14205,0,1714425147,13016.437369729996,67.89926402999845,53463.832989120005 2024-04-29,21:12:29.000,120,11087599,14285,0,1714425148,13016.363270319991,67.86401838000165,53463.86792472 2024-04-29,21:12:30.000,120,11087595,14485,0,1714425149,13016.336325079996,67.83582186000422,53463.87491184001 2024-04-29,21:12:31.000,120,11087613,14245,0,1714425150,13016.275698289995,67.80057621000014,53463.82600200001 2024-04-29,21:12:32.000,120,11087598,14765,0,1714425151,13016.26222566999,67.82172359999822,53463.8609376 2024-04-29,21:12:33.000,120,11087601,14285,0,1714425152,13016.22180780999,67.78647795000143,53463.81901488 2024-04-29,21:12:34.000,120,11087596,14725,0,1714425153,13016.24875305,67.77942882000207,53463.81901488 2024-04-29,21:12:35.000,120,11087574,14605,0,1714425154,13016.22854412,67.76533056000335,53463.82600200001 2024-04-29,21:12:36.000,120,11087551,14485,0,1714425155,13016.215071499995,67.744183169998,53463.77010504 2024-04-29,21:12:37.000,120,11087628,14525,0,1714425156,13016.16791733,67.71598665000056,53463.735169440006 2024-04-29,21:12:38.000,120,11087578,14445,0,1714425157,13016.18812626,67.70188839000184,53463.67927248001 2024-04-29,21:12:39.000,120,11087586,14405,0,1714425158,13016.18812626,67.69483926000248,53463.70722096001 2024-04-29,21:12:40.000,120,11087566,14885,0,1714425159,13016.20833519,67.68779013000312,53463.70023384 2024-04-29,21:12:41.000,120,11087556,14445,0,1714425160,13016.26222566999,67.71598665000056,53463.665298240005 2024-04-29,21:12:42.000,120,11087575,14765,0,1714425161,13016.215071499995,67.7089375200012,53463.651324 2024-04-29,21:12:43.000,120,11087551,14405,0,1714425162,13016.255489359995,67.71598665000056,53463.68625960001 2024-04-29,21:12:44.000,120,11087559,14525,0,1714425163,13016.316116149996,67.7089375200012,53463.63734976001 2024-04-29,21:12:45.000,120,11087583,14405,0,1714425164,13016.316116149996,67.75828143000399,53463.67927248001 2024-04-29,21:12:46.000,120,11087600,14445,0,1714425165,13016.32285245999,67.77237969000271,53463.64433688 2024-04-29,21:12:47.000,120,11087544,14645,0,1714425166,13016.356534009996,67.73713403999864,53463.665298240005 2024-04-29,21:12:48.000,120,11087577,15045,0,1714425167,13016.336325079996,67.72303577999992,53463.68625960001 2024-04-29,21:12:49.000,120,11087602,15005,0,1714425168,13016.295907219996,67.71598665000056,53463.65831112001 2024-04-29,21:12:50.000,120,11087563,14365,0,1714425169,13016.28243459999,67.68074100000376,53463.651324 2024-04-29,21:12:51.000,120,11087576,14805,0,1714425170,13016.26222566999,67.65254447999905,53463.63036264 2024-04-29,21:12:52.000,120,11087536,14885,0,1714425171,13016.22854412,67.58910231000482,53463.651324 2024-04-29,21:12:53.000,120,11087556,14885,0,1714425172,13016.14097208999,67.57500404999882,53463.68625960001 2024-04-29,21:12:54.000,120,11087617,14685,0,1714425173,13016.12749947,67.48336535999988,53463.67228536 2024-04-29,21:12:55.000,120,11087527,14725,0,1714425174,13016.10055422999,67.44811971000308,53463.60241416 2024-04-29,21:12:56.000,120,11087571,14685,0,1714425175,13016.08034529999,67.42697231999773,53463.60241416 2024-04-29,21:12:57.000,120,11087598,14365,0,1714425176,13016.093817919995,67.3987758000003,53463.58843992001 2024-04-29,21:12:58.000,120,11087566,14725,0,1714425177,13016.10729054,67.40582492999965,53463.57446568 2024-04-29,21:12:59.000,120,11087614,14365,0,1714425178,13016.10729054,67.43402145000437,53463.616388400005 2024-04-29,21:13:00.000,120,11087588,14805,0,1714425179,13016.154444709995,67.43402145000437,53463.62337552 2024-04-29,21:13:01.000,120,11087550,14685,0,1714425180,13016.174653639995,67.44107058000372,53463.62337552 2024-04-29,21:13:02.000,120,11087520,14205,0,1714425181,13016.22854412,67.43402145000437,53463.60241416 2024-04-29,21:13:03.000,120,11087612,15005,0,1714425182,13016.275698289995,67.45516884000244,53463.616388400005 2024-04-29,21:13:04.000,120,11087561,14365,0,1714425183,13016.30264352999,67.4622179700018,53463.58843992001 2024-04-29,21:13:05.000,120,11087578,14925,0,1714425184,13016.32958877,67.48336535999988,53463.616388400005 2024-04-29,21:13:06.000,120,11087581,14885,0,1714425185,13016.356534009996,67.41992318999837,53463.60241416 2024-04-29,21:13:07.000,120,11087609,14725,0,1714425186,13016.28917091,67.38467754000158,53463.5814528 2024-04-29,21:13:08.000,120,11087605,14885,0,1714425187,13016.32958877,67.34238275999815,53463.63036264 2024-04-29,21:13:09.000,120,11087604,14325,0,1714425188,13016.32958877,67.32828449999943,53463.63036264 2024-04-29,21:13:10.000,120,11087552,14565,0,1714425189,13016.30937984,67.28598972000327,53463.63036264 2024-04-29,21:13:11.000,120,11087585,14885,0,1714425190,13016.336325079996,67.28598972000327,53463.63734976001 2024-04-29,21:13:12.000,120,11087669,14485,0,1714425191,13016.336325079996,67.28598972000327,53463.63734976001 2024-04-29,21:13:13.000,120,11087531,14725,0,1714425192,13016.356534009996,67.27894059000391,53463.63036264 2024-04-29,21:13:14.000,120,11087640,14845,0,1714425193,13016.32958877,67.31418624000071,53463.651324 2024-04-29,21:13:15.000,120,11087586,14925,0,1714425194,13016.37000663,67.32123537000007,53463.70023384 2024-04-29,21:13:16.000,120,11087541,14645,0,1714425195,13016.356534009996,67.39172667000093,53463.651324 2024-04-29,21:13:17.000,120,11087560,14525,0,1714425196,13016.37000663,67.41992318999837,53463.67927248001 2024-04-29,21:13:18.000,120,11087598,14925,0,1714425197,13016.356534009996,67.44811971000308,53463.69324672 2024-04-29,21:13:19.000,120,11087617,14725,0,1714425198,13016.430633420001,67.46926710000116,53463.69324672 2024-04-29,21:13:20.000,120,11087554,14285,0,1714425199,13016.41042449,67.50451274999796,53463.70023384 2024-04-29,21:13:21.000,120,11087602,14525,0,1714425200,13016.39021556,67.4974636199986,53463.81901488 2024-04-29,21:13:22.000,120,11087572,14805,0,1714425201,13016.32285245999,67.52566014000331,53463.784079280005 2024-04-29,21:13:23.000,120,11087570,14845,0,1714425202,13016.403688179991,67.55385666000075,53463.714208080004 2024-04-29,21:13:24.000,120,11087582,15045,0,1714425203,13016.41042449,67.53270927000267,53463.7211952 2024-04-29,21:13:25.000,120,11087554,14685,0,1714425204,13016.383479249991,67.5609057900001,53463.85395048001 2024-04-29,21:13:26.000,120,11087556,14445,0,1714425205,13016.471051280001,67.4974636199986,53463.82600200001 2024-04-29,21:13:27.000,120,11087595,14725,0,1714425206,13016.497996519996,67.49041448999924,53463.76311792 2024-04-29,21:13:28.000,120,11087569,14645,0,1714425207,13016.565359619992,67.4622179700018,53463.76311792 2024-04-29,21:13:29.000,120,11087586,14485,0,1714425208,13016.585568549992,67.41992318999837,53463.77709216001 2024-04-29,21:13:30.000,120,11087568,14565,0,1714425209,13016.625986409992,67.43402145000437,53463.77010504 2024-04-29,21:13:31.000,120,11087606,14445,0,1714425210,13016.700085819997,67.37762841000222,53463.81202776 2024-04-29,21:13:32.000,120,11087619,14325,0,1714425211,13016.727031059992,67.3987758000003,53463.85395048001 2024-04-29,21:13:33.000,120,11087563,14365,0,1714425212,13016.807866779993,67.39172667000093,53463.7910664 2024-04-29,21:13:34.000,120,11087540,14485,0,1714425213,13016.848284639993,67.3635301500035,53463.83997624 2024-04-29,21:13:35.000,120,11087633,14725,0,1714425214,13016.861757259998,67.3635301500035,53463.82600200001 2024-04-29,21:13:36.000,120,11087556,14525,0,1714425215,13016.942592979998,67.35648102000414,53463.83997624 2024-04-29,21:13:37.000,120,11087572,14405,0,1714425216,13016.935856669988,67.38467754000158,53463.84696336001 2024-04-29,21:13:38.000,120,11087619,14885,0,1714425217,13016.962801909998,67.35648102000414,53463.832989120005 2024-04-29,21:13:39.000,120,11087567,14525,0,1714425218,13016.942592979998,67.32123537000007,53463.81202776 2024-04-29,21:13:40.000,120,11087595,14845,0,1714425219,13016.956065599989,67.30008798000199,53463.832989120005 2024-04-29,21:13:41.000,120,11087589,14725,0,1714425220,13016.996483459989,67.27189146000455,53463.8609376 2024-04-29,21:13:42.000,120,11087574,15085,0,1714425221,13016.935856669988,67.23664581000048,53463.84696336001 2024-04-29,21:13:43.000,120,11087559,14845,0,1714425222,13016.915647739988,67.20844929000305,53463.90984744 2024-04-29,21:13:44.000,120,11087631,14605,0,1714425223,13016.922384049998,67.20844929000305,53463.94478304001 2024-04-29,21:13:45.000,120,11087586,14725,0,1714425224,13016.935856669988,67.18730189999769,53463.92382168001 2024-04-29,21:13:46.000,120,11087556,14725,0,1714425225,13016.949329289993,67.13090886000282,53463.88888608 2024-04-29,21:13:47.000,120,11087625,14845,0,1714425226,13016.989747149993,67.1168106000041,53463.9657444 2024-04-29,21:13:48.000,120,11087642,15005,0,1714425227,13016.942592979998,67.08156495000003,53463.93779592 2024-04-29,21:13:49.000,120,11087601,14565,0,1714425228,13017.036901319989,67.1027123399981,53464.00766712 2024-04-29,21:13:50.000,120,11087569,14805,0,1714425229,13017.030165009994,67.1168106000041,53464.00766712 2024-04-29,21:13:51.000,120,11087615,14925,0,1714425230,13016.996483459989,67.06746669000131,53464.04260272001 2024-04-29,21:13:52.000,120,11087630,14605,0,1714425231,13016.983010839998,67.04631930000323,53464.02164136001 2024-04-29,21:13:53.000,120,11087566,15205,0,1714425232,13016.983010839998,67.08861407999939,53464.05657696 2024-04-29,21:13:54.000,120,11087626,14845,0,1714425233,13017.003219769998,67.1027123399981,53464.049589840004 2024-04-29,21:13:55.000,120,11087589,14605,0,1714425234,13016.915647739988,67.06746669000131,53464.049589840004 2024-04-29,21:13:56.000,120,11087591,14645,0,1714425235,13016.908911429993,67.06041756000195,53464.05657696 2024-04-29,21:13:57.000,120,11087588,14685,0,1714425236,13016.942592979998,67.10976147000474,53464.07753832 2024-04-29,21:13:58.000,120,11087589,14605,0,1714425237,13016.942592979998,67.07451582000067,53464.09849968 2024-04-29,21:13:59.000,120,11087610,14565,0,1714425238,13016.942592979998,67.03222104000452,53464.06356408001 2024-04-29,21:14:00.000,120,11087574,15045,0,1714425239,13016.989747149993,67.03222104000452,53464.02164136001 2024-04-29,21:14:01.000,120,11087614,14565,0,1714425240,13016.969538219993,67.02517190999788,53463.98670576 2024-04-29,21:14:02.000,120,11087589,14605,0,1714425241,13017.003219769998,67.02517190999788,53464.05657696 2024-04-29,21:14:03.000,120,11087531,14525,0,1714425242,13016.976274529989,67.01812277999852,53464.04260272001 2024-04-29,21:14:04.000,120,11087593,14965,0,1714425243,13017.009956079994,66.93353321999894,53464.07753832 2024-04-29,21:14:05.000,120,11087606,14685,0,1714425244,13017.023428699998,66.91238583000086,53464.05657696 2024-04-29,21:14:06.000,120,11087585,14405,0,1714425245,13017.009956079994,66.87714018000406,53464.04260272001 2024-04-29,21:14:07.000,120,11087623,14685,0,1714425246,13016.962801909998,66.89828757000214,53464.02862848 2024-04-29,21:14:08.000,120,11087589,14365,0,1714425247,13017.043637629999,66.86304191999807,53464.12644816 2024-04-29,21:14:09.000,120,11087619,14645,0,1714425248,13017.070582869994,66.84894365999935,53464.07753832 2024-04-29,21:14:10.000,120,11087618,14565,0,1714425249,13017.11773703999,66.83484540000063,53464.07753832 2024-04-29,21:14:11.000,120,11087595,14645,0,1714425250,13017.097528109989,66.8066488800032,53464.07753832 2024-04-29,21:14:12.000,120,11087583,14725,0,1714425251,13017.13794596999,66.79255062000448,53464.1054868 2024-04-29,21:14:13.000,120,11087580,14605,0,1714425252,13017.164891209999,66.77140322999912,53464.08452544 2024-04-29,21:14:14.000,120,11087602,14925,0,1714425253,13017.171627519994,66.74320671000169,53464.15439664 2024-04-29,21:14:15.000,120,11087624,14725,0,1714425254,13017.225518,66.72205932000361,53464.14042240001 2024-04-29,21:14:16.000,120,11087625,14685,0,1714425255,13017.272672169995,66.72910845000297,53464.18933224001 2024-04-29,21:14:17.000,120,11087542,14685,0,1714425256,13017.27940847999,66.72205932000361,53464.14740952 2024-04-29,21:14:18.000,120,11087597,14885,0,1714425257,13017.29961740999,66.68681366999954,53464.168370880005 2024-04-29,21:14:19.000,120,11087541,14645,0,1714425258,13017.36698051,66.6586171500021,53464.22426784 2024-04-29,21:14:20.000,120,11087602,14525,0,1714425259,13017.4276073,66.67271541000082,53464.20330648 2024-04-29,21:14:21.000,120,11087632,14725,0,1714425260,13017.474761469995,66.63042063000466,53464.21029360001 2024-04-29,21:14:22.000,120,11087584,14485,0,1714425261,13017.535388259996,66.63042063000466,53464.19631936 2024-04-29,21:14:23.000,120,11087611,14605,0,1714425262,13017.6296966,66.63042063000466,53464.16138376001 2024-04-29,21:14:24.000,120,11087546,14765,0,1714425263,13017.676850769996,66.62337149999803,53464.168370880005 2024-04-29,21:14:25.000,120,11087554,14445,0,1714425264,13017.717268629996,66.60927323999931,53464.18234512001 2024-04-29,21:14:26.000,120,11087591,14885,0,1714425265,13017.771159110001,66.62337149999803,53464.18234512001 2024-04-29,21:14:27.000,120,11087608,14605,0,1714425266,13017.811576970002,66.59517498000059,53464.238242080006 2024-04-29,21:14:28.000,120,11087579,14485,0,1714425267,13017.865467449992,66.63042063000466,53464.27317768 2024-04-29,21:14:29.000,120,11087612,14605,0,1714425268,13017.919357929997,66.60222410999995,53464.25920344001 2024-04-29,21:14:30.000,120,11087609,14605,0,1714425269,13017.912621620002,66.59517498000059,53464.30811328001 2024-04-29,21:14:31.000,120,11087615,14725,0,1714425270,13017.892412690002,66.57402759000252,53464.2452292 2024-04-29,21:14:32.000,120,11087586,14845,0,1714425271,13017.885676379992,66.53878193999844,53464.29413904 2024-04-29,21:14:33.000,120,11087593,15005,0,1714425272,13017.845258519992,66.48238890000357,53464.30112616 2024-04-29,21:14:34.000,120,11087567,14885,0,1714425273,13017.865467449992,66.47533977000421,53464.32208752 2024-04-29,21:14:35.000,120,11087587,14685,0,1714425274,13017.858731139997,66.42599586000142,53464.36401024 2024-04-29,21:14:36.000,120,11087578,14525,0,1714425275,13017.905885309992,66.41894673000206,53464.32208752 2024-04-29,21:14:47.000,120,11087590,14885,0,1714425286,13017.885676379992,66.4118976000027,53464.44785568001 2024-04-29,21:14:48.000,120,11087588,14365,0,1714425287,13017.878940069997,66.4471432499995,53464.52471400001 2024-04-29,21:14:49.000,120,11087527,14845,0,1714425288,13017.912621620002,66.43304499000078,53464.51073976 2024-04-29,21:14:50.000,120,11087547,14645,0,1714425289,13017.932830550002,66.49648716000229,53464.51073976 2024-04-29,21:14:51.000,120,11087622,14645,0,1714425290,13017.919357929997,66.49648716000229,53464.54567536001 2024-04-29,21:14:52.000,120,11087602,14365,0,1714425291,13017.959775789997,66.50353629000165,53464.47580416001 2024-04-29,21:14:53.000,120,11087603,14525,0,1714425292,13018.013666270002,66.51763455000037,53464.51772688001 2024-04-29,21:14:54.000,120,11087577,14725,0,1714425293,13018.060820439998,66.55288020000444,53464.51772688001 2024-04-29,21:14:55.000,120,11087629,14965,0,1714425294,13018.094501989988,66.56697846000316,53464.51073976 2024-04-29,21:14:56.000,120,11087595,14885,0,1714425295,13018.141656159998,66.57402759000252,53464.49676552001 2024-04-29,21:14:57.000,120,11087605,14645,0,1714425296,13018.209019259994,66.58107672000187,53464.54567536001 2024-04-29,21:14:58.000,120,11087624,14965,0,1714425297,13018.256173429989,66.62337149999803,53464.49676552001 2024-04-29,21:14:59.000,120,11087565,14725,0,1714425298,13018.296591289989,66.65156802000274,53464.5596496 2024-04-29,21:15:00.000,120,11087566,14845,0,1714425299,13018.35721807999,66.63042063000466,53464.552662480004 2024-04-29,21:15:01.000,120,11087643,14845,0,1714425300,13018.363954389999,66.64451889000338,53464.60855944 2024-04-29,21:15:02.000,120,11087599,14525,0,1714425301,13018.35721807999,66.66566628000146,53464.53170112 2024-04-29,21:15:03.000,120,11087605,15005,0,1714425302,13018.411108559994,66.65156802000274,53464.53170112 2024-04-29,21:15:04.000,120,11087604,14845,0,1714425303,13018.39763593999,66.61632236999867,53464.58061096 2024-04-29,21:15:05.000,120,11087625,14965,0,1714425304,13018.42458118,66.60222410999995,53464.64349504001 2024-04-29,21:15:06.000,120,11087603,14725,0,1714425305,13018.44479011,66.63042063000466,53464.54567536001 2024-04-29,21:15:07.000,120,11087603,14845,0,1714425306,13018.512153209995,66.61632236999867,53464.63650792 2024-04-29,21:15:08.000,120,11087583,14365,0,1714425307,13018.532362139995,66.59517498000059,53464.61554656001 2024-04-29,21:15:09.000,120,11087633,14325,0,1714425308,13018.56604369,66.62337149999803,53464.60855944 2024-04-29,21:15:10.000,120,11087574,14525,0,1714425309,13018.572779999995,66.58812585000123,53464.61554656001 2024-04-29,21:15:11.000,120,11087644,14805,0,1714425310,13018.61993416999,66.58812585000123,53464.59458520001 2024-04-29,21:15:12.000,120,11087582,14565,0,1714425311,13018.633406789995,66.59517498000059,53464.58061096 2024-04-29,21:15:13.000,120,11087635,14525,0,1714425312,13018.62667048,66.57402759000252,53464.60855944 2024-04-29,21:15:14.000,120,11087568,14285,0,1714425313,13018.62667048,66.51763455000037,53464.59458520001 2024-04-29,21:15:15.000,120,11087586,14725,0,1714425314,13018.62667048,66.47533977000421,53464.65048216 2024-04-29,21:15:16.000,120,11087566,14805,0,1714425315,13018.59972523999,66.45419237999886,53464.671443520005 2024-04-29,21:15:17.000,120,11087615,14725,0,1714425316,13018.56604369,66.40484847000334,53464.63650792 2024-04-29,21:15:18.000,120,11087576,14605,0,1714425317,13018.56604369,66.33435717000248,53464.60157232 2024-04-29,21:15:19.000,120,11087593,14405,0,1714425318,13018.491944279995,66.32025891000376,53464.65048216 2024-04-29,21:15:20.000,120,11087622,14645,0,1714425319,13018.43805379999,66.2991115199984,53464.6295208 2024-04-29,21:15:21.000,120,11087582,14445,0,1714425320,13018.44479011,66.22862022000481,53464.63650792 2024-04-29,21:15:22.000,120,11087583,14525,0,1714425321,13018.411108559994,66.2004237000001,53464.60157232 2024-04-29,21:15:23.000,120,11087583,14685,0,1714425322,13018.431317489994,66.22157108999818,53464.65048216 2024-04-29,21:15:24.000,120,11087546,14485,0,1714425323,13018.40437225,66.23566935000417,53464.622533680005 2024-04-29,21:15:25.000,120,11087595,14645,0,1714425324,13018.40437225,66.22157108999818,53464.65048216 2024-04-29,21:15:26.000,120,11087611,14965,0,1714425325,13018.323536529999,66.22862022000481,53464.53868824 2024-04-29,21:15:27.000,120,11087614,14845,0,1714425326,13018.323536529999,66.28501325999969,53464.63650792 2024-04-29,21:15:28.000,120,11087592,14685,0,1714425327,13018.303327599999,66.30616064999776,53464.61554656001 2024-04-29,21:15:29.000,120,11087544,14525,0,1714425328,13018.289854979994,66.33435717000248,53464.6295208 2024-04-29,21:15:30.000,120,11087581,14725,0,1714425329,13018.269646049994,66.36960281999927,53464.59458520001 2024-04-29,21:15:31.000,120,11087580,14685,0,1714425330,13018.235964499989,66.41894673000206,53464.60855944 2024-04-29,21:15:32.000,120,11087625,14685,0,1714425331,13018.242700809998,66.49648716000229,53464.6295208 2024-04-29,21:15:33.000,120,11087647,14485,0,1714425332,13018.229228189994,66.48238890000357,53464.61554656001 2024-04-29,21:15:34.000,120,11087595,14725,0,1714425333,13018.209019259994,66.57402759000252,53464.64349504001 2024-04-29,21:15:35.000,120,11087594,14805,0,1714425334,13018.182074019998,66.5599293300038,53464.63650792 2024-04-29,21:15:36.000,120,11087609,14645,0,1714425335,13018.155128779988,66.60927323999931,53464.60855944 2024-04-29,21:15:37.000,120,11087633,14725,0,1714425336,13018.175337709989,66.6586171500021,53464.58061096 2024-04-29,21:15:38.000,120,11087589,14765,0,1714425337,13018.155128779988,66.67271541000082,53464.60855944 2024-04-29,21:15:39.000,120,11087586,14485,0,1714425338,13018.155128779988,66.74320671000169,53464.59458520001 2024-04-29,21:15:40.000,120,11087599,14685,0,1714425339,13018.188810329993,66.67271541000082,53464.60157232 2024-04-29,21:15:41.000,120,11087597,14685,0,1714425340,13018.195546639989,66.6586171500021,53464.60157232 2024-04-29,21:15:42.000,120,11087620,15045,0,1714425341,13018.222491879998,66.6938627999989,53464.58759808 2024-04-29,21:15:43.000,120,11087602,15005,0,1714425342,13018.242700809998,66.67976454000018,53464.53170112 2024-04-29,21:15:44.000,120,11087561,14285,0,1714425343,13018.289854979994,66.70091192999826,53464.51073976 2024-04-29,21:15:45.000,120,11087601,14605,0,1714425344,13018.350481769994,66.70796106000489,53464.5596496 2024-04-29,21:15:46.000,120,11087612,14725,0,1714425345,13018.41784486999,66.65156802000274,53464.52471400001 2024-04-29,21:15:47.000,120,11087635,14685,0,1714425346,13018.431317489994,66.64451889000338,53464.4897784 2024-04-29,21:15:48.000,120,11087612,14805,0,1714425347,13018.42458118,66.63746976000402,53464.51073976 2024-04-29,21:15:49.000,120,11087579,14485,0,1714425348,13018.39763593999,66.6586171500021,53464.51772688001 2024-04-29,21:15:50.000,120,11087605,15045,0,1714425349,13018.411108559994,66.64451889000338,53464.552662480004 2024-04-29,21:15:51.000,120,11087580,14365,0,1714425350,13018.350481769994,66.65156802000274,53464.58759808 2024-04-29,21:15:52.000,120,11087596,14565,0,1714425351,13018.323536529999,66.63746976000402,53464.552662480004 2024-04-29,21:15:53.000,120,11087574,14685,0,1714425352,13018.31680021999,66.63746976000402,53464.51073976 2024-04-29,21:15:54.000,120,11087618,14645,0,1714425353,13018.303327599999,66.64451889000338,53464.53170112 2024-04-29,21:15:55.000,120,11087603,14605,0,1714425354,13018.249437119994,66.58812585000123,53464.51073976 2024-04-29,21:15:56.000,120,11087597,14605,0,1714425355,13018.182074019998,66.56697846000316,53464.52471400001 2024-04-29,21:15:57.000,120,11087584,14925,0,1714425356,13018.128183539993,66.5458310699978,53464.54567536001 2024-04-29,21:15:58.000,120,11087609,15085,0,1714425357,13018.107974609993,66.53173280999908,53464.51073976 2024-04-29,21:15:59.000,120,11087566,14885,0,1714425358,13018.121447229998,66.52468367999973,53464.5596496 2024-04-29,21:16:00.000,120,11087582,14725,0,1714425359,13018.067556749993,66.51763455000037,53464.47580416001 2024-04-29,21:16:01.000,120,11087590,14605,0,1714425360,13018.027138889993,66.5599293300038,53464.51772688001 2024-04-29,21:16:02.000,120,11087568,14725,0,1714425361,13017.966512099993,66.58107672000187,53464.51073976 2024-04-29,21:16:03.000,120,11087645,14685,0,1714425362,13017.966512099993,66.55288020000444,53464.47580416001 2024-04-29,21:16:04.000,120,11087617,14285,0,1714425363,13017.899148999997,66.58107672000187,53464.54567536001 2024-04-29,21:16:05.000,120,11087629,14485,0,1714425364,13017.858731139997,66.55288020000444,53464.48279128 2024-04-29,21:16:06.000,120,11087572,14805,0,1714425365,13017.825049589992,66.53878193999844,53464.46881704 2024-04-29,21:16:07.000,120,11087631,14325,0,1714425366,13017.744213869992,66.53878193999844,53464.49676552001 2024-04-29,21:16:08.000,120,11087622,14605,0,1714425367,13017.730741250001,66.48943803000293,53464.48279128 2024-04-29,21:16:09.000,120,11087557,14525,0,1714425368,13017.676850769996,66.51058542000101,53464.454842800005 2024-04-29,21:16:10.000,120,11087603,14565,0,1714425369,13017.6296966,66.47533977000421,53464.42689432001 2024-04-29,21:16:11.000,120,11087615,14845,0,1714425370,13017.602751359991,66.49648716000229,53464.384971600004 2024-04-29,21:16:12.000,120,11087624,14525,0,1714425371,13017.515179329996,66.48943803000293,53464.39894584001 2024-04-29,21:16:13.000,120,11087585,14605,0,1714425372,13017.46802516,66.49648716000229,53464.37099736 2024-04-29,21:16:14.000,120,11087576,14605,0,1714425373,13017.434343609995,66.45419237999886,53464.405932960006 2024-04-29,21:16:15.000,120,11087595,14805,0,1714425374,13017.40066205999,66.46124150999822,53464.3151004 2024-04-29,21:16:16.000,120,11087602,14565,0,1714425375,13017.34677158,66.44009412000014,53464.35003600001 2024-04-29,21:16:17.000,120,11087580,14725,0,1714425376,13017.38045312999,66.46124150999822,53464.37798448001 2024-04-29,21:16:18.000,120,11087593,14205,0,1714425377,13017.393925749995,66.46829064000485,53464.37798448001 2024-04-29,21:16:19.000,120,11087544,14565,0,1714425378,13017.454552539995,66.51058542000101,53464.35702312001 2024-04-29,21:16:20.000,120,11087605,14645,0,1714425379,13017.48149777999,66.50353629000165,53464.35003600001 2024-04-29,21:16:21.000,120,11087613,14805,0,1714425380,13017.515179329996,66.53173280999908,53464.336061760005 2024-04-29,21:16:22.000,120,11087581,14405,0,1714425381,13017.494970399996,66.53173280999908,53464.30811328001 2024-04-29,21:16:23.000,120,11087606,14525,0,1714425382,13017.515179329996,66.5458310699978,53464.3151004 2024-04-29,21:16:24.000,120,11087565,14725,0,1714425383,13017.535388259996,66.59517498000059,53464.32208752 2024-04-29,21:16:25.000,120,11087601,14565,0,1714425384,13017.494970399996,66.58107672000187,53464.32907464001 2024-04-29,21:16:26.000,120,11087610,14365,0,1714425385,13017.48149777999,66.58107672000187,53464.29413904 2024-04-29,21:16:27.000,120,11087622,14725,0,1714425386,13017.46128884999,66.5599293300038,53464.32208752 2024-04-29,21:16:28.000,120,11087599,14405,0,1714425387,13017.38718944,66.5599293300038,53464.26619056 2024-04-29,21:16:29.000,120,11087622,14605,0,1714425388,13017.353507889995,66.55288020000444,53464.30811328001 2024-04-29,21:16:30.000,120,11087580,14725,0,1714425389,13017.40739837,66.51058542000101,53464.30112616 2024-04-29,21:16:31.000,120,11087592,14365,0,1714425390,13017.38718944,66.52468367999973,53464.26619056 2024-04-29,21:16:32.000,120,11087622,14765,0,1714425391,13017.40066205999,66.45419237999886,53464.26619056 2024-04-29,21:16:33.000,120,11087608,14485,0,1714425392,13017.393925749995,66.46124150999822,53464.30112616 2024-04-29,21:16:34.000,120,11087573,14765,0,1714425393,13017.414134679995,66.46829064000485,53464.2452292 2024-04-29,21:16:35.000,120,11087572,14565,0,1714425394,13017.454552539995,66.42599586000142,53464.25221632 2024-04-29,21:16:36.000,120,11087635,14925,0,1714425395,13017.46128884999,66.4471432499995,53464.20330648 2024-04-29,21:16:37.000,120,11087613,14325,0,1714425396,13017.50844302,66.48238890000357,53464.175358 2024-04-29,21:16:38.000,120,11087573,14845,0,1714425397,13017.535388259996,66.44009412000014,53464.22426784 2024-04-29,21:16:39.000,120,11087554,14605,0,1714425398,13017.50844302,66.47533977000421,53464.26619056 2024-04-29,21:16:40.000,120,11087606,14845,0,1714425399,13017.52865195,66.4118976000027,53464.27317768 2024-04-29,21:16:41.000,120,11087589,14685,0,1714425400,13017.555597189996,66.4118976000027,53464.3151004 2024-04-29,21:16:42.000,120,11087594,14445,0,1714425401,13017.54886088,66.39075021000463,53464.27317768 2024-04-29,21:16:43.000,120,11087596,14365,0,1714425402,13017.52191563999,66.41894673000206,53464.29413904 2024-04-29,21:16:44.000,120,11087566,14885,0,1714425403,13017.44107991999,66.3132097800044,53464.26619056 2024-04-29,21:16:45.000,120,11087596,14805,0,1714425404,13017.46802516,66.25681674000225,53464.32907464001 2024-04-29,21:16:46.000,120,11087627,14645,0,1714425405,13017.44107991999,66.22862022000481,53464.34304888 2024-04-29,21:16:47.000,120,11087582,14805,0,1714425406,13017.414134679995,66.17927631000202,53464.32907464001 2024-04-29,21:16:48.000,120,11087575,14725,0,1714425407,13017.40739837,66.1017358800018,53464.29413904 2024-04-29,21:16:49.000,120,11087602,14525,0,1714425408,13017.36698051,66.1017358800018,53464.29413904 2024-04-29,21:16:50.000,120,11087651,14525,0,1714425409,13017.393925749995,66.08763762000308,53464.37099736 2024-04-29,21:16:51.000,120,11087585,14725,0,1714425410,13017.4276073,66.09468675000244,53464.30112616 2024-04-29,21:16:52.000,120,11087606,14885,0,1714425411,13017.44781623,66.07353936000436,53464.32907464001 2024-04-29,21:16:53.000,120,11087632,14725,0,1714425412,13017.48823409,66.14403065999795,53464.32907464001 2024-04-29,21:16:54.000,120,11087603,15045,0,1714425413,13017.535388259996,66.1369815299986,53464.405932960006 2024-04-29,21:16:55.000,120,11087639,14565,0,1714425414,13017.555597189996,66.2004237000001,53464.39195872 2024-04-29,21:16:56.000,120,11087552,15005,0,1714425415,13017.58927874,66.23566935000417,53464.36401024 2024-04-29,21:16:57.000,120,11087558,14485,0,1714425416,13017.616223979996,66.29206238999905,53464.27317768 2024-04-29,21:16:58.000,120,11087618,14605,0,1714425417,13017.670114460001,66.35550456000055,53464.3151004 2024-04-29,21:16:59.000,120,11087570,14605,0,1714425418,13017.717268629996,66.41894673000206,53464.384971600004 2024-04-29,21:17:00.000,120,11087613,14405,0,1714425419,13017.737477559996,66.4118976000027,53464.30811328001 2024-04-29,21:17:01.000,120,11087587,14605,0,1714425420,13017.744213869992,66.37665194999863,53464.336061760005 2024-04-29,21:17:02.000,120,11087622,14805,0,1714425421,13017.804840659992,66.35550456000055,53464.30112616 2024-04-29,21:17:03.000,120,11087607,14525,0,1714425422,13017.784631729992,66.28501325999969,53464.34304888 2024-04-29,21:17:04.000,120,11087624,14565,0,1714425423,13017.811576970002,66.22862022000481,53464.3151004 2024-04-29,21:17:05.000,120,11087609,14645,0,1714425424,13017.838522209997,66.1651780500033,53464.36401024 2024-04-29,21:17:06.000,120,11087574,14365,0,1714425425,13017.825049589992,66.14403065999795,53464.29413904 2024-04-29,21:17:07.000,120,11087634,14725,0,1714425426,13017.912621620002,66.14403065999795,53464.37099736 2024-04-29,21:17:08.000,120,11087578,14925,0,1714425427,13017.959775789997,66.11583414000052,53464.35003600001 2024-04-29,21:17:09.000,120,11087616,14365,0,1714425428,13018.054084130003,66.1651780500033,53464.39195872 2024-04-29,21:17:10.000,120,11087621,14365,0,1714425429,13018.148392469993,66.22157108999818,53464.39894584001 2024-04-29,21:17:11.000,120,11087572,14685,0,1714425430,13018.229228189994,66.27796413000033,53464.39195872 2024-04-29,21:17:12.000,120,11087566,14685,0,1714425431,13018.330272839994,66.32025891000376,53464.405932960006 2024-04-29,21:17:13.000,120,11087566,15045,0,1714425432,13018.350481769994,66.38370107999799,53464.36401024 2024-04-29,21:17:14.000,120,11087565,15125,0,1714425433,13018.431317489994,66.42599586000142,53464.44785568001 2024-04-29,21:17:15.000,120,11087562,14965,0,1714425434,13018.47847165999,66.45419237999886,53464.43388144 2024-04-29,21:17:16.000,120,11087627,15005,0,1714425435,13018.51888951999,66.45419237999886,53464.454842800005 2024-04-29,21:17:17.000,120,11087606,14725,0,1714425436,13018.51888951999,66.4118976000027,53464.405932960006 2024-04-29,21:17:18.000,120,11087572,14965,0,1714425437,13018.56604369,66.36960281999927,53464.44785568001 2024-04-29,21:17:19.000,120,11087626,15005,0,1714425438,13018.51888951999,66.3484554300012,53464.53868824 2024-04-29,21:17:20.000,120,11087613,15045,0,1714425439,13018.572779999995,66.34140630000184,53464.54567536001 2024-04-29,21:17:21.000,120,11087584,14565,0,1714425440,13018.59972523999,66.3132097800044,53464.52471400001 2024-04-29,21:17:22.000,120,11087594,14485,0,1714425441,13018.60646155,66.26386587000161,53464.44086856 2024-04-29,21:17:23.000,120,11087604,14725,0,1714425442,13018.673824649995,66.21452195999882,53464.4897784 2024-04-29,21:17:24.000,120,11087604,14965,0,1714425443,13018.66035202999,66.17927631000202,53464.46881704 2024-04-29,21:17:25.000,120,11087596,14685,0,1714425444,13018.714242509996,66.21452195999882,53464.46182992 2024-04-29,21:17:26.000,120,11087598,14845,0,1714425445,13018.734451439996,66.25681674000225,53464.4897784 2024-04-29,21:17:27.000,120,11087611,14285,0,1714425446,13018.694033579995,66.24976761000289,53464.51073976 2024-04-29,21:17:28.000,120,11087615,14645,0,1714425447,13018.66035202999,66.23566935000417,53464.47580416001 2024-04-29,21:17:29.000,120,11087592,14725,0,1714425448,13018.7075062,66.21452195999882,53464.52471400001 2024-04-29,21:17:30.000,120,11087576,14365,0,1714425449,13018.673824649995,66.24976761000289,53464.4897784 2024-04-29,21:17:31.000,120,11087587,15045,0,1714425450,13018.66708834,66.23566935000417,53464.51073976 2024-04-29,21:17:32.000,120,11087607,14605,0,1714425451,13018.68729727,66.23566935000417,53464.54567536001 2024-04-29,21:17:33.000,120,11087574,14725,0,1714425452,13018.70076988999,66.22862022000481,53464.54567536001 2024-04-29,21:17:34.000,120,11087634,15045,0,1714425453,13018.7075062,66.17927631000202,53464.5596496 2024-04-29,21:17:35.000,120,11087583,14725,0,1714425454,13018.74792406,66.1651780500033,53464.54567536001 2024-04-29,21:17:36.000,120,11087552,14365,0,1714425455,13018.76813299,66.14403065999795,53464.51772688001 2024-04-29,21:17:37.000,120,11087600,14885,0,1714425456,13018.801814539991,66.08763762000308,53464.573623840006 2024-04-29,21:17:38.000,120,11087564,14525,0,1714425457,13018.801814539991,66.07353936000436,53464.622533680005 2024-04-29,21:17:39.000,120,11087604,14605,0,1714425458,13018.815287159996,66.06649022999773,53464.56663672001 2024-04-29,21:17:40.000,120,11087570,14645,0,1714425459,13018.842232399991,66.05239196999901,53464.59458520001 2024-04-29,21:17:41.000,120,11087597,14725,0,1714425460,13018.848968710001,66.04534283999965,53464.59458520001 2024-04-29,21:17:42.000,120,11087622,14565,0,1714425461,13018.855705019996,66.03829371000029,53464.573623840006 2024-04-29,21:17:43.000,120,11087605,14605,0,1714425462,13018.82875978,66.03124458000093,53464.58759808 2024-04-29,21:17:44.000,120,11087582,14565,0,1714425463,13018.822023469991,65.99599893000413,53464.60157232 2024-04-29,21:17:45.000,120,11087516,14525,0,1714425464,13018.862441329991,65.97485153999878,53464.6295208 2024-04-29,21:17:46.000,120,11087604,14525,0,1714425465,13018.822023469991,65.96780240999942,53464.671443520005 2024-04-29,21:17:47.000,120,11087564,14685,0,1714425466,13018.80855085,65.9537041500007,53464.63650792 2024-04-29,21:17:48.000,120,11087555,14765,0,1714425467,13018.774869299996,65.90436023999791,53464.6295208 2024-04-29,21:17:49.000,120,11087559,15125,0,1714425468,13018.754660369996,65.8550163300024,53464.58759808 2024-04-29,21:17:50.000,120,11087571,15125,0,1714425469,13018.76139667999,65.84796720000304,53464.622533680005 2024-04-29,21:17:51.000,120,11087561,14565,0,1714425470,13018.72097881999,65.82681980999769,53464.58759808 2024-04-29,21:17:52.000,120,11087571,14685,0,1714425471,13018.694033579995,65.83386894000432,53464.65048216 2024-04-29,21:17:53.000,120,11087561,14765,0,1714425472,13018.673824649995,65.8550163300024,53464.58759808 2024-04-29,21:17:54.000,120,11087635,14845,0,1714425473,13018.694033579995,65.79862329000025,53464.58061096 2024-04-29,21:17:55.000,120,11087559,14565,0,1714425474,13018.66035202999,65.80567241999961,53464.60855944 2024-04-29,21:17:56.000,120,11087623,14845,0,1714425475,13018.72097881999,65.80567241999961,53464.58061096 2024-04-29,21:17:57.000,120,11087576,14605,0,1714425476,13018.774869299996,65.86911459000112,53464.622533680005 2024-04-29,21:17:58.000,120,11087553,14805,0,1714425477,13018.781605609991,65.84796720000304,53464.60855944 2024-04-29,21:17:59.000,120,11087623,14805,0,1714425478,13018.848968710001,65.8550163300024,53464.63650792 2024-04-29,21:18:00.000,120,11087628,14405,0,1714425479,13018.902859189991,65.86206546000176,53464.59458520001 2024-04-29,21:18:01.000,120,11087556,14485,0,1714425480,13018.983694909992,65.90436023999791,53464.60157232 2024-04-29,21:18:02.000,120,11087589,14605,0,1714425481,13019.003903839992,65.92550763000327,53464.58759808 2024-04-29,21:18:03.000,120,11087579,14805,0,1714425482,13019.098212179997,65.97485153999878,53464.58759808 2024-04-29,21:18:04.000,120,11087596,14525,0,1714425483,13019.131893730002,65.98190066999814,53464.60157232 2024-04-29,21:18:05.000,120,11087554,14485,0,1714425484,13019.165575279992,66.05944109999837,53464.60855944 2024-04-29,21:18:06.000,120,11087585,14405,0,1714425485,13019.205993139993,66.12288326999987,53464.622533680005 2024-04-29,21:18:07.000,120,11087559,14605,0,1714425486,13019.185784209993,66.1369815299986,53464.60855944 2024-04-29,21:18:08.000,120,11087549,14565,0,1714425487,13019.158838969997,66.17222718000266,53464.67843064 2024-04-29,21:18:09.000,120,11087582,14565,0,1714425488,13019.192520520002,66.21452195999882,53464.65746928 2024-04-29,21:18:10.000,120,11087629,14765,0,1714425489,13019.246410999993,66.23566935000417,53464.71336624001 2024-04-29,21:18:11.000,120,11087628,15085,0,1714425490,13019.246410999993,66.27796413000033,53464.71336624001 2024-04-29,21:18:12.000,120,11087588,14845,0,1714425491,13019.327246719993,66.27796413000033,53464.74830184 2024-04-29,21:18:13.000,120,11087609,14925,0,1714425492,13019.340719339998,66.30616064999776,53464.71336624001 2024-04-29,21:18:14.000,120,11087610,14445,0,1714425493,13019.327246719993,66.23566935000417,53464.720353360004 2024-04-29,21:18:15.000,120,11087576,14645,0,1714425494,13019.340719339998,66.2991115199984,53464.78323744001 2024-04-29,21:18:16.000,120,11087589,14885,0,1714425495,13019.360928269998,66.23566935000417,53464.77625032 2024-04-29,21:18:17.000,120,11087531,15045,0,1714425496,13019.381137199998,66.26386587000161,53464.75528896 2024-04-29,21:18:18.000,120,11087587,14885,0,1714425497,13019.381137199998,66.3132097800044,53464.77625032 2024-04-29,21:18:19.000,120,11087635,14525,0,1714425498,13019.387873509993,66.30616064999776,53464.77625032 2024-04-29,21:18:20.000,120,11087580,14885,0,1714425499,13019.401346129998,66.3484554300012,53464.81118592001 2024-04-29,21:18:21.000,120,11087599,14805,0,1714425500,13019.421555059998,66.33435717000248,53464.839134400005 2024-04-29,21:18:22.000,120,11087568,14525,0,1714425501,13019.435027679989,66.34140630000184,53464.8041988 2024-04-29,21:18:23.000,120,11087566,14645,0,1714425502,13019.475445539989,66.37665194999863,53464.86708288 2024-04-29,21:18:24.000,120,11087529,14885,0,1714425503,13019.468709229994,66.37665194999863,53464.84612152 2024-04-29,21:18:25.000,120,11087557,14645,0,1714425504,13019.482181849999,66.41894673000206,53464.89503136 2024-04-29,21:18:26.000,120,11087571,14525,0,1714425505,13019.502390779999,66.51058542000101,53464.86009576001 2024-04-29,21:18:27.000,120,11087536,14605,0,1714425506,13019.509127089994,66.56697846000316,53464.888044240004 2024-04-29,21:18:28.000,120,11087510,14845,0,1714425507,13019.569753879994,66.60222410999995,53464.87407 2024-04-29,21:18:29.000,120,11087634,14925,0,1714425508,13019.55628125999,66.60927323999931,53464.89503136 2024-04-29,21:18:30.000,120,11087567,14965,0,1714425509,13019.55628125999,66.62337149999803,53464.88105712001 2024-04-29,21:18:31.000,120,11087578,14565,0,1714425510,13019.55628125999,66.59517498000059,53464.91599272 2024-04-29,21:18:32.000,120,11087526,14365,0,1714425511,13019.57649018999,66.5599293300038,53464.84612152 2024-04-29,21:18:33.000,120,11087611,14525,0,1714425512,13019.563017569999,66.53173280999908,53464.88105712001 2024-04-29,21:18:34.000,120,11087634,15085,0,1714425513,13019.589962809994,66.47533977000421,53464.839134400005 2024-04-29,21:18:35.000,120,11087574,14405,0,1714425514,13019.650589599994,66.36255368999991,53464.85310864001 2024-04-29,21:18:36.000,120,11087618,14485,0,1714425515,13019.583226499999,66.26386587000161,53464.909005600006 2024-04-29,21:18:37.000,120,11087599,14725,0,1714425516,13019.589962809994,66.17222718000266,53464.90201848001 2024-04-29,21:18:38.000,120,11087619,14405,0,1714425517,13019.569753879994,66.10878501000116,53464.93695408 2024-04-29,21:18:39.000,120,11087584,15045,0,1714425518,13019.549544949994,66.08058849000372,53464.93695408 2024-04-29,21:18:40.000,120,11087615,14725,0,1714425519,13019.509127089994,66.01714632000221,53464.95092832001 2024-04-29,21:18:41.000,120,11087627,14765,0,1714425520,13019.428291369994,66.0030480600035,53464.92996696001 2024-04-29,21:18:42.000,120,11087554,14205,0,1714425521,13019.408082439993,66.05944109999837,53464.92297984 2024-04-29,21:18:43.000,120,11087592,14605,0,1714425522,13019.367664579993,66.05944109999837,53464.90201848001 2024-04-29,21:18:44.000,120,11087617,14605,0,1714425523,13019.327246719993,66.10878501000116,53464.9439412 2024-04-29,21:18:45.000,120,11087560,15165,0,1714425524,13019.300301479998,66.12993239999923,53464.95092832001 2024-04-29,21:18:46.000,120,11087585,14885,0,1714425525,13019.300301479998,66.1369815299986,53464.93695408 2024-04-29,21:18:47.000,120,11087592,14525,0,1714425526,13019.300301479998,66.14403065999795,53464.93695408 2024-04-29,21:18:48.000,120,11087572,14325,0,1714425527,13019.293565169988,66.14403065999795,53464.95092832001 2024-04-29,21:18:49.000,120,11087560,14525,0,1714425528,13019.313774099988,66.15812892000395,53464.96490256 2024-04-29,21:18:50.000,120,11087611,14805,0,1714425529,13019.266619929993,66.08058849000372,53464.9439412 2024-04-29,21:18:51.000,120,11087563,14645,0,1714425530,13019.246410999993,66.06649022999773,53464.99983816001 2024-04-29,21:18:52.000,120,11087591,14805,0,1714425531,13019.205993139993,66.07353936000436,53464.96490256 2024-04-29,21:18:53.000,120,11087617,14445,0,1714425532,13019.158838969997,66.1017358800018,53464.97188968 2024-04-29,21:18:54.000,120,11087609,14845,0,1714425533,13019.111684800002,66.08058849000372,53464.957915440005 2024-04-29,21:18:55.000,120,11087570,15205,0,1714425534,13019.084739559992,66.07353936000436,53464.957915440005 2024-04-29,21:18:56.000,120,11087535,14565,0,1714425535,13019.030849080002,66.08058849000372,53464.92996696001 2024-04-29,21:18:57.000,120,11087570,14885,0,1714425536,13019.017376459997,66.12288326999987,53464.9439412 2024-04-29,21:18:58.000,120,11087588,14765,0,1714425537,13018.970222290001,66.1369815299986,53464.9439412 2024-04-29,21:18:59.000,120,11087591,14605,0,1714425538,13018.990431220001,66.1369815299986,53464.97887680001 2024-04-29,21:19:00.000,120,11087588,14605,0,1714425539,13019.010640150002,66.18632544000138,53464.97188968 2024-04-29,21:19:01.000,120,11087603,14405,0,1714425540,13019.044321699992,66.2004237000001,53464.909005600006 2024-04-29,21:19:02.000,120,11087587,14605,0,1714425541,13019.078003249997,66.17927631000202,53464.89503136 2024-04-29,21:19:03.000,120,11087592,15125,0,1714425542,13019.125157419992,66.23566935000417,53464.95092832001 2024-04-29,21:19:04.000,120,11087623,15085,0,1714425543,13019.084739559992,66.24976761000289,53464.91599272 2024-04-29,21:19:05.000,120,11087554,14645,0,1714425544,13019.172311590002,66.2991115199984,53464.96490256 2024-04-29,21:19:06.000,120,11087568,15085,0,1714425545,13019.226202069993,66.3484554300012,53464.92297984 2024-04-29,21:19:07.000,120,11087609,14685,0,1714425546,13019.232938380002,66.33435717000248,53464.957915440005 2024-04-29,21:19:08.000,120,11087585,14885,0,1714425547,13019.286828859993,66.38370107999799,53464.92297984 2024-04-29,21:19:09.000,120,11087610,14685,0,1714425548,13019.320510409998,66.39779934000398,53465.02778664001 2024-04-29,21:19:10.000,120,11087606,14725,0,1714425549,13019.360928269998,66.39779934000398,53465.006825280005 2024-04-29,21:19:11.000,120,11087608,14885,0,1714425550,13019.381137199998,66.39779934000398,53465.04176088 2024-04-29,21:19:12.000,120,11087626,14765,0,1714425551,13019.461972919999,66.4471432499995,53465.02778664001 2024-04-29,21:19:13.000,120,11087600,14685,0,1714425552,13019.53607232999,66.48238890000357,53464.99285104 2024-04-29,21:19:14.000,120,11087640,14525,0,1714425553,13019.61690804999,66.55288020000444,53464.99983816001 2024-04-29,21:19:15.000,120,11087556,14485,0,1714425554,13019.70448008,66.53878193999844,53465.04874800001 2024-04-29,21:19:16.000,120,11087585,14605,0,1714425555,13019.73816162999,66.52468367999973,53465.06272224 2024-04-29,21:19:17.000,120,11087621,15045,0,1714425556,13019.74489794,66.47533977000421,53465.09765784001 2024-04-29,21:19:18.000,120,11087550,14365,0,1714425557,13019.731425319995,66.50353629000165,53465.125606320005 2024-04-29,21:19:19.000,120,11087579,14645,0,1714425558,13019.73816162999,66.50353629000165,53465.11861920001 2024-04-29,21:19:20.000,120,11087566,14725,0,1714425559,13019.69774376999,66.46829064000485,53465.125606320005 2024-04-29,21:19:21.000,120,11087645,14885,0,1714425560,13019.650589599994,66.39075021000463,53465.174516160005 2024-04-29,21:19:22.000,120,11087577,14605,0,1714425561,13019.63711697999,66.30616064999776,53465.18150328 2024-04-29,21:19:23.000,120,11087545,14685,0,1714425562,13019.59669911999,66.24271848000353,53465.19547752001 2024-04-29,21:19:24.000,120,11087611,14965,0,1714425563,13019.61690804999,66.14403065999795,53465.18150328 2024-04-29,21:19:25.000,120,11087551,15285,0,1714425564,13019.563017569999,66.08058849000372,53465.19547752001 2024-04-29,21:19:26.000,120,11087587,14645,0,1714425565,13019.515863399989,66.01714632000221,53465.19547752001 2024-04-29,21:19:27.000,120,11087551,14485,0,1714425566,13019.468709229994,65.98894980000478,53465.244387360006 2024-04-29,21:19:28.000,120,11087561,14965,0,1714425567,13019.468709229994,65.93255676000263,53465.244387360006 2024-04-29,21:19:29.000,120,11087572,14885,0,1714425568,13019.455236609989,65.87616372000048,53465.27233584 2024-04-29,21:19:30.000,120,11087570,14885,0,1714425569,13019.428291369994,65.81977067999833,53465.27932296 2024-04-29,21:19:31.000,120,11087580,14885,0,1714425570,13019.421555059998,65.76337764000345,53465.14656768001 2024-04-29,21:19:32.000,120,11087521,14645,0,1714425571,13019.421555059998,65.73518111999874,53465.20945176 2024-04-29,21:19:33.000,120,11087587,14525,0,1714425572,13019.468709229994,65.66468981999788,53465.23041312 2024-04-29,21:19:34.000,120,11087597,14445,0,1714425573,13019.441763989998,65.67173895000451,53465.23041312 2024-04-29,21:19:35.000,120,11087532,14645,0,1714425574,13019.468709229994,65.62239504000172,53465.27233584 2024-04-29,21:19:36.000,120,11087602,14725,0,1714425575,13019.455236609989,65.65059155999916,53465.21643888001 2024-04-29,21:19:37.000,120,11087578,14725,0,1714425576,13019.475445539989,65.67173895000451,53465.223426000004 2024-04-29,21:19:38.000,120,11087544,14565,0,1714425577,13019.495654469989,65.67878808000387,53465.20945176 2024-04-29,21:19:39.000,120,11087611,14685,0,1714425578,13019.502390779999,65.77042677000281,53465.20945176 2024-04-29,21:19:40.000,120,11087625,14405,0,1714425579,13019.502390779999,65.84796720000304,53465.23041312 2024-04-29,21:19:41.000,120,11087592,14405,0,1714425580,13019.509127089994,65.91140937000455,53465.18150328 2024-04-29,21:19:42.000,120,11087564,14525,0,1714425581,13019.482181849999,65.93255676000263,53465.11163208 2024-04-29,21:19:43.000,120,11087571,15045,0,1714425582,13019.549544949994,65.98190066999814,53465.18150328 2024-04-29,21:19:44.000,120,11087625,14485,0,1714425583,13019.509127089994,65.99599893000413,53465.13958056 2024-04-29,21:19:45.000,120,11087540,14645,0,1714425584,13019.509127089994,66.01009719000285,53465.16054192 2024-04-29,21:19:46.000,120,11087561,14525,0,1714425585,13019.509127089994,66.01009719000285,53465.16054192 2024-04-29,21:19:47.000,120,11087566,14885,0,1714425586,13019.495654469989,65.98894980000478,53465.11861920001 2024-04-29,21:19:48.000,120,11087551,14765,0,1714425587,13019.529336019994,65.97485153999878,53465.11861920001 2024-04-29,21:19:49.000,120,11087600,14685,0,1714425588,13019.53607232999,65.96075328000006,53465.19547752001 2024-04-29,21:19:50.000,120,11087560,14805,0,1714425589,13019.583226499999,65.93255676000263,53465.125606320005 2024-04-29,21:19:51.000,120,11087578,14525,0,1714425590,13019.63711697999,65.8902619799992,53465.1535548 2024-04-29,21:19:52.000,120,11087571,14645,0,1714425591,13019.650589599994,65.90436023999791,53465.23041312 2024-04-29,21:19:53.000,120,11087550,14405,0,1714425592,13019.691007459995,65.86911459000112,53465.223426000004 2024-04-29,21:19:54.000,120,11087626,15045,0,1714425593,13019.71795269999,65.86206546000176,53465.25137448 2024-04-29,21:19:55.000,120,11087601,14645,0,1714425594,13019.691007459995,65.84091807000368,53465.23041312 2024-04-29,21:19:56.000,120,11087603,14765,0,1714425595,13019.70448008,65.83386894000432,53465.20945176 2024-04-29,21:19:57.000,120,11087599,14605,0,1714425596,13019.68427115,65.79862329000025,53465.20945176 2024-04-29,21:19:58.000,120,11087612,14805,0,1714425597,13019.65732590999,65.76337764000345,53465.16054192 2024-04-29,21:19:59.000,120,11087594,14805,0,1714425598,13019.65732590999,65.66468981999788,53465.188490399996 2024-04-29,21:20:00.000,120,11087555,14525,0,1714425599,13019.63711697999,65.67878808000387,53465.20945176 2024-04-29,21:20:01.000,120,11087602,14685,0,1714425600,13019.55628125999,65.66468981999788,53465.23041312 2024-04-29,21:20:02.000,120,11087530,14525,0,1714425601,13019.563017569999,65.63649330000044,53465.13958056 2024-04-29,21:20:03.000,120,11087605,14965,0,1714425602,13019.563017569999,65.62239504000172,53465.13958056 2024-04-29,21:20:04.000,120,11087593,14725,0,1714425603,13019.542808639999,65.62239504000172,53465.18150328 2024-04-29,21:20:05.000,120,11087547,14685,0,1714425604,13019.522599709999,65.65059155999916,53465.16054192 2024-04-29,21:20:06.000,120,11087602,14325,0,1714425605,13019.529336019994,65.60124765000364,53465.11861920001 2024-04-29,21:20:07.000,120,11087637,14645,0,1714425606,13019.542808639999,65.61534591000236,53465.11163208 2024-04-29,21:20:08.000,120,11087586,14725,0,1714425607,13019.549544949994,65.60124765000364,53465.13958056 2024-04-29,21:20:09.000,120,11087619,15045,0,1714425608,13019.509127089994,65.55190374000085,53465.076696480006 2024-04-29,21:20:10.000,120,11087579,14605,0,1714425609,13019.421555059998,65.48141243999999,53465.04874800001 2024-04-29,21:20:11.000,120,11087548,14805,0,1714425610,13019.401346129998,65.41797026999848,53465.055735120004 2024-04-29,21:20:12.000,120,11087592,14725,0,1714425611,13019.367664579993,65.31928245000017,53465.09067072 2024-04-29,21:20:13.000,120,11087544,14685,0,1714425612,13019.340719339998,65.29108593000274,53465.03477376 2024-04-29,21:20:14.000,120,11087556,14525,0,1714425613,13019.354191959988,65.22764376000123,53464.98586392 2024-04-29,21:20:15.000,120,11087559,14525,0,1714425614,13019.340719339998,65.14305420000164,53465.02079952001 2024-04-29,21:20:16.000,120,11087557,14485,0,1714425615,13019.313774099988,65.14305420000164,53464.957915440005 2024-04-29,21:20:17.000,120,11087584,14725,0,1714425616,13019.239674689998,65.12190681000357,53464.97188968 2024-04-29,21:20:18.000,120,11087597,14885,0,1714425617,13019.212729450002,65.1148576800042,53464.97887680001 2024-04-29,21:20:19.000,120,11087588,14565,0,1714425618,13019.131893730002,65.150103330001,53464.97887680001 2024-04-29,21:20:20.000,120,11087577,14605,0,1714425619,13019.078003249997,65.17829984999844,53464.90201848001 2024-04-29,21:20:21.000,120,11087553,14725,0,1714425620,13019.078003249997,65.20649637000315,53464.92297984 2024-04-29,21:20:22.000,120,11087564,14685,0,1714425621,13019.044321699992,65.26288940999802,53464.99285104 2024-04-29,21:20:23.000,120,11087539,14565,0,1714425622,13019.051058010002,65.29108593000274,53464.96490256 2024-04-29,21:20:24.000,120,11087589,14605,0,1714425623,13019.037585389997,65.36862636000296,53464.95092832001 2024-04-29,21:20:25.000,120,11087575,14685,0,1714425624,13019.084739559992,65.40387200999976,53464.97188968 2024-04-29,21:20:26.000,120,11087558,14605,0,1714425625,13019.064530629992,65.41797026999848,53464.99285104 2024-04-29,21:20:27.000,120,11087550,14525,0,1714425626,13019.125157419992,65.4955106999987,53464.96490256 2024-04-29,21:20:28.000,120,11087610,14565,0,1714425627,13019.172311590002,65.50255982999806,53464.97188968 2024-04-29,21:20:29.000,120,11087584,14685,0,1714425628,13019.226202069993,65.57305112999893,53465.03477376 2024-04-29,21:20:30.000,120,11087634,14645,0,1714425629,13019.286828859993,65.58010025999829,53465.06272224 2024-04-29,21:20:31.000,120,11087536,14725,0,1714425630,13019.286828859993,65.6435424299998,53465.02079952001 2024-04-29,21:20:32.000,120,11087571,15045,0,1714425631,13019.253147310003,65.62944417000108,53465.02778664001 2024-04-29,21:20:33.000,120,11087590,14565,0,1714425632,13019.239674689998,65.67878808000387,53465.02079952001 2024-04-29,21:20:34.000,120,11087634,14765,0,1714425633,13019.165575279992,65.72108286000002,53465.04874800001 2024-04-29,21:20:35.000,120,11087554,14925,0,1714425634,13019.172311590002,65.7069846000013,53465.02079952001 2024-04-29,21:20:36.000,120,11087538,14645,0,1714425635,13019.172311590002,65.72108286000002,53464.96490256 2024-04-29,21:20:37.000,120,11087579,14445,0,1714425636,13019.158838969997,65.74927938000474,53464.98586392 2024-04-29,21:20:38.000,120,11087580,14885,0,1714425637,13019.111684800002,65.69288634000259,53465.0138124 2024-04-29,21:20:39.000,120,11087596,14605,0,1714425638,13019.104948489992,65.67173895000451,53464.957915440005 2024-04-29,21:20:40.000,120,11087550,14365,0,1714425639,13019.104948489992,65.6435424299998,53464.93695408 2024-04-29,21:20:41.000,120,11087556,14605,0,1714425640,13019.111684800002,65.58010025999829,53464.93695408 2024-04-29,21:20:42.000,120,11087559,14765,0,1714425641,13019.125157419992,65.53075635000278,53465.02079952001 2024-04-29,21:20:43.000,120,11087629,14645,0,1714425642,13019.172311590002,65.52370722000342,53464.96490256 2024-04-29,21:20:44.000,120,11087587,14685,0,1714425643,13019.179047899997,65.48141243999999,53464.98586392 2024-04-29,21:20:45.000,120,11087608,14445,0,1714425644,13019.246410999993,65.45321592000255,53464.95092832001 2024-04-29,21:20:46.000,120,11087560,14885,0,1714425645,13019.266619929993,65.35452810000425,53465.006825280005 2024-04-29,21:20:47.000,120,11087582,14565,0,1714425646,13019.266619929993,65.36862636000296,53464.97188968 2024-04-29,21:20:48.000,120,11087558,14445,0,1714425647,13019.313774099988,65.31928245000017,53464.98586392 2024-04-29,21:20:49.000,120,11087644,14805,0,1714425648,13019.401346129998,65.3615772300036,53465.006825280005 2024-04-29,21:20:50.000,120,11087583,14605,0,1714425649,13019.408082439993,65.34747897000489,53465.02079952001 2024-04-29,21:20:51.000,120,11087550,14525,0,1714425650,13019.428291369994,65.3615772300036,53464.98586392 2024-04-29,21:20:52.000,120,11087621,14805,0,1714425651,13019.428291369994,65.36862636000296,53465.09067072 2024-04-29,21:20:53.000,120,11087658,14565,0,1714425652,13019.482181849999,65.38272462000168,53465.10464496 2024-04-29,21:20:54.000,120,11087570,14565,0,1714425653,13019.509127089994,65.3968228800004,53465.13259344 2024-04-29,21:20:55.000,120,11087590,14885,0,1714425654,13019.529336019994,65.40387200999976,53465.16752904001 2024-04-29,21:20:56.000,120,11087593,14685,0,1714425655,13019.488918159994,65.40387200999976,53465.19547752001 2024-04-29,21:20:57.000,120,11087579,14445,0,1714425656,13019.502390779999,65.42501939999784,53465.21643888001 2024-04-29,21:20:58.000,120,11087578,14685,0,1714425657,13019.482181849999,65.37567549000232,53465.188490399996 2024-04-29,21:20:59.000,120,11087571,14725,0,1714425658,13019.468709229994,65.38272462000168,53465.20246464 2024-04-29,21:21:00.000,120,11087607,14365,0,1714425659,13019.421555059998,65.33338070999889,53465.20945176 2024-04-29,21:21:01.000,120,11087604,15205,0,1714425660,13019.347455649993,65.30518419000146,53465.188490399996 2024-04-29,21:21:02.000,120,11087579,14565,0,1714425661,13019.354191959988,65.2487911499993,53465.223426000004 2024-04-29,21:21:03.000,120,11087589,14965,0,1714425662,13019.307037789993,65.24174201999995,53465.26534872001 2024-04-29,21:21:04.000,120,11087620,14965,0,1714425663,13019.280092549998,65.27698767000402,53465.23740024001 2024-04-29,21:21:05.000,120,11087554,14885,0,1714425664,13019.246410999993,65.26993854000466,53465.21643888001 2024-04-29,21:21:06.000,120,11087621,14565,0,1714425665,13019.259883619998,65.29108593000274,53465.244387360006 2024-04-29,21:21:17.000,120,11087583,14885,0,1714425676,13019.320510409998,65.57305112999893,53465.2583616 2024-04-29,21:21:18.000,120,11087594,15045,0,1714425677,13019.307037789993,65.58714938999765,53465.28631008001 2024-04-29,21:21:19.000,120,11087627,14565,0,1714425678,13019.320510409998,65.5096089600047,53465.28631008001 2024-04-29,21:21:20.000,120,11087576,14765,0,1714425679,13019.307037789993,65.53075635000278,53465.293297200005 2024-04-29,21:21:21.000,120,11087576,14885,0,1714425680,13019.300301479998,65.50255982999806,53465.30028432 2024-04-29,21:21:22.000,120,11087541,14725,0,1714425681,13019.293565169988,65.50255982999806,53465.28631008001 2024-04-29,21:21:23.000,120,11087544,14525,0,1714425682,13019.313774099988,65.38977375000104,53465.2583616 2024-04-29,21:21:24.000,120,11087583,14845,0,1714425683,13019.327246719993,65.34747897000489,53465.342207040005 2024-04-29,21:21:25.000,120,11087589,14725,0,1714425684,13019.333983029988,65.28403680000338,53465.27233584 2024-04-29,21:21:26.000,120,11087555,14565,0,1714425685,13019.307037789993,65.1853489799978,53465.26534872001 2024-04-29,21:21:27.000,120,11087584,14445,0,1714425686,13019.293565169988,65.17125071999908,53465.2583616 2024-04-29,21:21:28.000,120,11087566,14725,0,1714425687,13019.307037789993,65.10780855000485,53465.3282328 2024-04-29,21:21:29.000,120,11087614,14445,0,1714425688,13019.320510409998,65.09371028999885,53465.30028432 2024-04-29,21:21:30.000,120,11087616,14805,0,1714425689,13019.320510409998,65.06551377000142,53465.28631008001 2024-04-29,21:21:31.000,120,11087583,14685,0,1714425690,13019.300301479998,65.07961203000013,53465.27932296 2024-04-29,21:21:32.000,120,11087586,14725,0,1714425691,13019.280092549998,65.10075941999821,53465.3282328 2024-04-29,21:21:33.000,120,11087618,14525,0,1714425692,13019.320510409998,65.13600507000228,53465.356181279996 2024-04-29,21:21:34.000,120,11087636,14965,0,1714425693,13019.327246719993,65.17829984999844,53465.26534872001 2024-04-29,21:21:35.000,120,11087575,14605,0,1714425694,13019.347455649993,65.22059463000187,53465.28631008001 2024-04-29,21:21:36.000,120,11087547,14845,0,1714425695,13019.327246719993,65.23469289000059,53465.28631008001 2024-04-29,21:21:37.000,120,11087566,14725,0,1714425696,13019.307037789993,65.26288940999802,53465.27932296 2024-04-29,21:21:38.000,120,11087602,14645,0,1714425697,13019.232938380002,65.26993854000466,53465.32124568 2024-04-29,21:21:39.000,120,11087636,14765,0,1714425698,13019.219465759998,65.26993854000466,53465.30727144 2024-04-29,21:21:40.000,120,11087584,14885,0,1714425699,13019.118421109997,65.25584027999867,53465.26534872001 2024-04-29,21:21:41.000,120,11087532,14565,0,1714425700,13019.158838969997,65.23469289000059,53465.293297200005 2024-04-29,21:21:42.000,120,11087505,14525,0,1714425701,13019.138630039997,65.24174201999995,53465.31425856001 2024-04-29,21:21:43.000,120,11087545,14645,0,1714425702,13019.138630039997,65.2981350600021,53465.32124568 2024-04-29,21:21:44.000,120,11087575,14405,0,1714425703,13019.152102660002,65.33338070999889,53465.28631008001 2024-04-29,21:21:45.000,120,11087578,14925,0,1714425704,13019.131893730002,65.3615772300036,53465.30028432 2024-04-29,21:21:46.000,120,11087564,14685,0,1714425705,13019.199256829997,65.36862636000296,53465.342207040005 2024-04-29,21:21:47.000,120,11087576,14845,0,1714425706,13019.172311590002,65.3968228800004,53465.293297200005 2024-04-29,21:21:48.000,120,11087568,15045,0,1714425707,13019.185784209993,65.43206853000447,53465.293297200005 2024-04-29,21:21:49.000,120,11087627,14685,0,1714425708,13019.172311590002,65.47436331000063,53465.30028432 2024-04-29,21:21:50.000,120,11087575,15005,0,1714425709,13019.158838969997,65.48141243999999,53465.28631008001 2024-04-29,21:21:51.000,120,11087608,14365,0,1714425710,13019.104948489992,65.46026505000191,53465.293297200005 2024-04-29,21:21:52.000,120,11087567,14725,0,1714425711,13019.030849080002,65.46731418000127,53465.28631008001 2024-04-29,21:21:53.000,120,11087590,14485,0,1714425712,13018.990431220001,65.48846156999934,53465.2583616 2024-04-29,21:21:54.000,120,11087623,14725,0,1714425713,13018.950013360001,65.47436331000063,53465.293297200005 2024-04-29,21:21:55.000,120,11087592,14525,0,1714425714,13018.869177640001,65.47436331000063,53465.2583616 2024-04-29,21:21:56.000,120,11087612,14445,0,1714425715,13018.875913949996,65.5096089600047,53465.21643888001 2024-04-29,21:21:57.000,120,11087601,14485,0,1714425716,13018.848968710001,65.51665809000406,53465.18150328 2024-04-29,21:21:58.000,120,11087625,14685,0,1714425717,13018.842232399991,65.4955106999987,53465.19547752001 2024-04-29,21:21:59.000,120,11087587,14725,0,1714425718,13018.842232399991,65.46026505000191,53465.20945176 2024-04-29,21:22:00.000,120,11087634,14925,0,1714425719,13018.842232399991,65.43911766000383,53465.21643888001 2024-04-29,21:22:01.000,120,11087556,14925,0,1714425720,13018.862441329991,65.37567549000232,53465.13259344 2024-04-29,21:22:02.000,120,11087604,14725,0,1714425721,13018.916331809996,65.31928245000017,53465.13259344 2024-04-29,21:22:03.000,120,11087627,14845,0,1714425722,13018.970222290001,65.27698767000402,53465.13958056 2024-04-29,21:22:04.000,120,11087626,14725,0,1714425723,13018.943277049992,65.21354550000251,53465.1535548 2024-04-29,21:22:05.000,120,11087551,14605,0,1714425724,13018.963485979992,65.22764376000123,53465.11163208 2024-04-29,21:22:06.000,120,11087550,14965,0,1714425725,13019.030849080002,65.22059463000187,53465.13958056 2024-04-29,21:22:07.000,120,11087632,14645,0,1714425726,13019.037585389997,65.22059463000187,53465.13958056 2024-04-29,21:22:08.000,120,11087587,14725,0,1714425727,13019.104948489992,65.25584027999867,53465.14656768001 2024-04-29,21:22:09.000,120,11087580,14605,0,1714425728,13019.064530629992,65.2981350600021,53465.125606320005 2024-04-29,21:22:10.000,120,11087545,14725,0,1714425729,13019.084739559992,65.26288940999802,53465.16752904001 2024-04-29,21:22:11.000,120,11087558,14725,0,1714425730,13019.064530629992,65.29108593000274,53465.13259344 2024-04-29,21:22:12.000,120,11087572,14805,0,1714425731,13019.104948489992,65.31223332000081,53465.174516160005 2024-04-29,21:22:13.000,120,11087587,14885,0,1714425732,13019.037585389997,65.31223332000081,53465.1535548 2024-04-29,21:22:14.000,120,11087574,15005,0,1714425733,13019.030849080002,65.28403680000338,53465.174516160005 2024-04-29,21:22:15.000,120,11087616,14805,0,1714425734,13019.010640150002,65.24174201999995,53465.16054192 2024-04-29,21:22:16.000,120,11087594,14685,0,1714425735,13019.017376459997,65.21354550000251,53465.16752904001 2024-04-29,21:22:17.000,120,11087604,14685,0,1714425736,13018.970222290001,65.12895594000292,53465.125606320005 2024-04-29,21:22:18.000,120,11087585,14965,0,1714425737,13018.950013360001,65.1148576800042,53465.11163208 2024-04-29,21:22:19.000,120,11087574,14525,0,1714425738,13018.875913949996,65.10780855000485,53465.11861920001 2024-04-29,21:22:20.000,120,11087610,14525,0,1714425739,13018.869177640001,65.07961203000013,53465.11861920001 2024-04-29,21:22:21.000,120,11087583,14405,0,1714425740,13018.848968710001,65.0866611599995,53465.06970936001 2024-04-29,21:22:22.000,120,11087551,14445,0,1714425741,13018.855705019996,65.07256290000078,53465.09067072 2024-04-29,21:22:23.000,120,11087577,14485,0,1714425742,13018.855705019996,65.0866611599995,53465.11861920001 2024-04-29,21:22:24.000,120,11087594,14565,0,1714425743,13018.835496089996,65.07961203000013,53465.11163208 2024-04-29,21:22:25.000,120,11087573,14365,0,1714425744,13018.80855085,65.10075941999821,53465.09067072 2024-04-29,21:22:26.000,120,11087534,14645,0,1714425745,13018.774869299996,65.0514155100027,53465.06970936001 2024-04-29,21:22:27.000,120,11087588,14605,0,1714425746,13018.714242509996,65.01616985999863,53465.09067072 2024-04-29,21:22:28.000,120,11087563,14725,0,1714425747,13018.66708834,64.97387508000247,53465.076696480006 2024-04-29,21:22:29.000,120,11087567,15045,0,1714425748,13018.61993416999,64.9033837800016,53465.06970936001 2024-04-29,21:22:30.000,120,11087623,14845,0,1714425749,13018.55930737999,64.83289248000074,53465.04874800001 2024-04-29,21:22:31.000,120,11087530,14605,0,1714425750,13018.512153209995,64.79764683000394,53465.03477376 2024-04-29,21:22:32.000,120,11087560,14445,0,1714425751,13018.46499904,64.75535205000051,53465.03477376 2024-04-29,21:22:33.000,120,11087606,14725,0,1714425752,13018.41784486999,64.72010640000371,53465.006825280005 2024-04-29,21:22:34.000,120,11087583,14405,0,1714425753,13018.39763593999,64.72715553000307,53464.99285104 2024-04-29,21:22:35.000,120,11087546,14445,0,1714425754,13018.431317489994,64.72715553000307,53464.98586392 2024-04-29,21:22:36.000,120,11087614,14805,0,1714425755,13018.41784486999,64.72715553000307,53464.97188968 2024-04-29,21:22:37.000,120,11087566,14725,0,1714425756,13018.45826272999,64.72715553000307,53464.99285104 2024-04-29,21:22:38.000,120,11087597,14645,0,1714425757,13018.471735349995,64.76945030999923,53464.91599272 2024-04-29,21:22:39.000,120,11087622,14525,0,1714425758,13018.451526419994,64.83289248000074,53464.92996696001 2024-04-29,21:22:40.000,120,11087619,14725,0,1714425759,13018.46499904,64.84699073999946,53464.87407 2024-04-29,21:22:41.000,120,11087623,14605,0,1714425760,13018.471735349995,64.86108899999817,53464.909005600006 2024-04-29,21:22:42.000,120,11087594,14605,0,1714425761,13018.491944279995,64.84699073999946,53464.909005600006 2024-04-29,21:22:43.000,120,11087581,14845,0,1714425762,13018.49868058999,64.89633465000225,53464.91599272 2024-04-29,21:22:44.000,120,11087637,14845,0,1714425763,13018.52562583,64.86108899999817,53464.85310864001 2024-04-29,21:22:45.000,120,11087580,14685,0,1714425764,13018.52562583,64.87518726000417,53464.88105712001 2024-04-29,21:22:46.000,120,11087561,14485,0,1714425765,13018.55930737999,64.86108899999817,53464.87407 2024-04-29,21:22:47.000,120,11087555,14725,0,1714425766,13018.592988929995,64.82584335000138,53464.89503136 2024-04-29,21:22:48.000,120,11087570,14605,0,1714425767,13018.572779999995,64.8399416100001,53464.92996696001 2024-04-29,21:22:49.000,120,11087557,14485,0,1714425768,13018.56604369,64.8046959600033,53464.87407 2024-04-29,21:22:50.000,120,11087589,14445,0,1714425769,13018.552571069995,64.79764683000394,53464.87407 2024-04-29,21:22:51.000,120,11087633,14845,0,1714425770,13018.55930737999,64.83289248000074,53464.93695408 2024-04-29,21:22:52.000,120,11087596,14725,0,1714425771,13018.55930737999,64.81879422000202,53464.89503136 2024-04-29,21:22:53.000,120,11087622,14805,0,1714425772,13018.52562583,64.8399416100001,53464.909005600006 2024-04-29,21:22:54.000,120,11087576,14725,0,1714425773,13018.532362139995,64.86108899999817,53464.88105712001 2024-04-29,21:22:55.000,120,11087593,14845,0,1714425774,13018.512153209995,64.88223639000353,53464.90201848001 2024-04-29,21:22:56.000,120,11087561,14845,0,1714425775,13018.51888951999,64.88928552000289,53464.92996696001 2024-04-29,21:22:57.000,120,11087570,14805,0,1714425776,13018.52562583,64.91043291000096,53464.92297984 2024-04-29,21:22:58.000,120,11087595,14565,0,1714425777,13018.51888951999,64.94567855999776,53464.888044240004 2024-04-29,21:22:59.000,120,11087553,14285,0,1714425778,13018.512153209995,64.9527276900044,53464.84612152 2024-04-29,21:23:00.000,120,11087616,14645,0,1714425779,13018.552571069995,64.9386294299984,53464.91599272 2024-04-29,21:23:01.000,120,11087592,14445,0,1714425780,13018.60646155,64.95977682000375,53464.92297984 2024-04-29,21:23:02.000,120,11087610,14765,0,1714425781,13018.62667048,64.97387508000247,53464.92297984 2024-04-29,21:23:03.000,120,11087621,14725,0,1714425782,13018.64687941,64.99502247000055,53464.89503136 2024-04-29,21:23:04.000,120,11087599,14525,0,1714425783,13018.66708834,65.00912072999927,53464.88105712001 2024-04-29,21:23:05.000,120,11087564,15045,0,1714425784,13018.66035202999,64.98092421000183,53464.92996696001 2024-04-29,21:23:06.000,120,11087603,14605,0,1714425785,13018.714242509996,64.99502247000055,53464.97887680001 2024-04-29,21:23:07.000,120,11087548,14525,0,1714425786,13018.714242509996,64.99502247000055,53464.92996696001 2024-04-29,21:23:08.000,120,11087570,14765,0,1714425787,13018.76813299,65.00912072999927,53464.97887680001 2024-04-29,21:23:09.000,120,11087626,14805,0,1714425788,13018.76139667999,65.03026812000462,53464.97188968 2024-04-29,21:23:10.000,120,11087579,14565,0,1714425789,13018.822023469991,65.03731725000398,53465.06272224 2024-04-29,21:23:11.000,120,11087552,14645,0,1714425790,13018.774869299996,65.06551377000142,53465.02079952001 2024-04-29,21:23:12.000,120,11087549,14765,0,1714425791,13018.815287159996,65.06551377000142,53465.02778664001 2024-04-29,21:23:13.000,120,11087555,15005,0,1714425792,13018.815287159996,65.1148576800042,53465.09067072 2024-04-29,21:23:14.000,120,11087569,14645,0,1714425793,13018.869177640001,65.10075941999821,53464.99983816001 2024-04-29,21:23:15.000,120,11087601,14765,0,1714425794,13018.869177640001,65.10075941999821,53465.03477376 2024-04-29,21:23:16.000,120,11087554,14645,0,1714425795,13018.923068119992,65.10075941999821,53465.06970936001 2024-04-29,21:23:17.000,120,11087573,14765,0,1714425796,13018.889386570001,65.05846464000206,53465.04874800001 2024-04-29,21:23:18.000,120,11087608,14605,0,1714425797,13018.875913949996,65.04436638000334,53465.0836836 2024-04-29,21:23:19.000,120,11087556,14885,0,1714425798,13018.882650259991,65.05846464000206,53465.055735120004 2024-04-29,21:23:20.000,120,11087565,14805,0,1714425799,13018.842232399991,65.00207159999991,53465.06970936001 2024-04-29,21:23:21.000,120,11087583,14925,0,1714425800,13018.815287159996,64.98092421000183,53465.10464496 2024-04-29,21:23:22.000,120,11087618,14645,0,1714425801,13018.815287159996,64.95977682000375,53465.09765784001 2024-04-29,21:23:23.000,120,11087561,14725,0,1714425802,13018.82875978,64.9386294299984,53465.09067072 2024-04-29,21:23:24.000,120,11087565,14765,0,1714425803,13018.815287159996,64.95977682000375,53465.10464496 2024-04-29,21:23:25.000,120,11087576,14885,0,1714425804,13018.774869299996,64.88223639000353,53465.13958056 2024-04-29,21:23:26.000,120,11087574,14685,0,1714425805,13018.72771513,64.85403986999881,53465.13259344 2024-04-29,21:23:27.000,120,11087585,14565,0,1714425806,13018.734451439996,64.79764683000394,53465.16752904001 2024-04-29,21:23:28.000,120,11087609,14725,0,1714425807,13018.68056095999,64.79764683000394,53465.10464496 2024-04-29,21:23:29.000,120,11087608,14925,0,1714425808,13018.7075062,64.76240117999987,53465.14656768001 2024-04-29,21:23:30.000,120,11087588,14885,0,1714425809,13018.673824649995,64.72010640000371,53465.09765784001 2024-04-29,21:23:31.000,120,11087635,15005,0,1714425810,13018.633406789995,64.69895900999836,53465.06272224 2024-04-29,21:23:32.000,120,11087582,15205,0,1714425811,13018.66708834,64.69895900999836,53465.076696480006 2024-04-29,21:23:33.000,120,11087559,14965,0,1714425812,13018.673824649995,64.67781162000028,53465.09765784001 2024-04-29,21:23:34.000,120,11087542,14765,0,1714425813,13018.653615719995,64.67781162000028,53465.125606320005 2024-04-29,21:23:35.000,120,11087567,14765,0,1714425814,13018.613197859995,64.67076249000093,53465.10464496 2024-04-29,21:23:36.000,120,11087605,14725,0,1714425815,13018.60646155,64.70600813999772,53465.09067072 2024-04-29,21:23:37.000,120,11087601,14885,0,1714425816,13018.64014309999,64.76240117999987,53465.10464496 2024-04-29,21:23:38.000,120,11087590,14885,0,1714425817,13018.61993416999,64.71305727000436,53465.16752904001 2024-04-29,21:23:39.000,120,11087526,14485,0,1714425818,13018.60646155,64.78354856999795,53465.09765784001 2024-04-29,21:23:40.000,120,11087604,15205,0,1714425819,13018.64014309999,64.8046959600033,53465.16054192 2024-04-29,21:23:41.000,120,11087582,15285,0,1714425820,13018.70076988999,64.8046959600033,53465.16054192 2024-04-29,21:23:42.000,120,11087547,14685,0,1714425821,13018.72097881999,64.81174509000266,53465.174516160005 2024-04-29,21:23:43.000,120,11087587,14805,0,1714425822,13018.714242509996,64.8399416100001,53465.19547752001 2024-04-29,21:23:44.000,120,11087572,14805,0,1714425823,13018.74118774999,64.87518726000417,53465.20945176 2024-04-29,21:23:45.000,120,11087574,14645,0,1714425824,13018.72771513,64.86108899999817,53465.244387360006 2024-04-29,21:23:46.000,120,11087599,14725,0,1714425825,13018.74792406,64.86813813000481,53465.2583616 2024-04-29,21:23:47.000,120,11087576,14845,0,1714425826,13018.74118774999,64.9527276900044,53465.223426000004 2024-04-29,21:23:48.000,120,11087591,14885,0,1714425827,13018.72771513,64.97387508000247,53465.20246464 2024-04-29,21:23:49.000,120,11087589,14365,0,1714425828,13018.801814539991,65.02321898999799,53465.30727144 2024-04-29,21:23:50.000,120,11087578,14725,0,1714425829,13018.80855085,65.06551377000142,53465.31425856001 2024-04-29,21:23:51.000,120,11087579,14365,0,1714425830,13018.82875978,65.05846464000206,53465.27233584 2024-04-29,21:23:52.000,120,11087571,14765,0,1714425831,13018.795078229996,65.1148576800042,53465.30028432 2024-04-29,21:23:53.000,120,11087576,14885,0,1714425832,13018.801814539991,65.14305420000164,53465.3282328 2024-04-29,21:23:54.000,120,11087560,14485,0,1714425833,13018.76139667999,65.12895594000292,53465.356181279996 2024-04-29,21:23:55.000,120,11087583,14445,0,1714425834,13018.801814539991,65.13600507000228,53465.37714264 2024-04-29,21:23:56.000,120,11087634,15085,0,1714425835,13018.754660369996,65.1148576800042,53465.38412976001 2024-04-29,21:23:57.000,120,11087626,14885,0,1714425836,13018.7075062,65.09371028999885,53465.37714264 2024-04-29,21:23:58.000,120,11087615,14805,0,1714425837,13018.694033579995,65.03731725000398,53465.30727144 2024-04-29,21:23:59.000,120,11087528,14765,0,1714425838,13018.7075062,65.02321898999799,53465.34919416 2024-04-29,21:24:00.000,120,11087600,15085,0,1714425839,13018.72771513,64.94567855999776,53465.36316840001 2024-04-29,21:24:01.000,120,11087573,14725,0,1714425840,13018.781605609991,64.89633465000225,53465.38412976001 2024-04-29,21:24:02.000,120,11087601,15045,0,1714425841,13018.78834192,64.86108899999817,53465.293297200005 2024-04-29,21:24:03.000,120,11087601,14845,0,1714425842,13018.815287159996,64.84699073999946,53465.37714264 2024-04-29,21:24:04.000,120,11087597,14485,0,1714425843,13018.896122879996,64.87518726000417,53465.3282328 2024-04-29,21:24:05.000,120,11087580,14685,0,1714425844,13018.943277049992,64.88223639000353,53465.27932296 2024-04-29,21:24:06.000,120,11087624,14645,0,1714425845,13019.024112769992,64.92453116999968,53465.342207040005 2024-04-29,21:24:07.000,120,11087597,14845,0,1714425846,13019.084739559992,64.98092421000183,53465.37015552 2024-04-29,21:24:08.000,120,11087603,14685,0,1714425847,13019.125157419992,65.09371028999885,53465.40509112001 2024-04-29,21:24:09.000,120,11087636,14645,0,1714425848,13019.138630039997,65.17829984999844,53465.391116880004 2024-04-29,21:24:10.000,120,11087606,14685,0,1714425849,13019.158838969997,65.23469289000059,53465.391116880004 2024-04-29,21:24:11.000,120,11087628,14725,0,1714425850,13019.118421109997,65.28403680000338,53465.391116880004 2024-04-29,21:24:12.000,120,11087546,14565,0,1714425851,13019.091475870002,65.31223332000081,53465.398104 2024-04-29,21:24:13.000,120,11087623,14725,0,1714425852,13019.064530629992,65.3615772300036,53465.43303960001 2024-04-29,21:24:14.000,120,11087560,15085,0,1714425853,13019.057794319997,65.3615772300036,53465.4679752 2024-04-29,21:24:15.000,120,11087571,14325,0,1714425854,13019.030849080002,65.34042983999825,53465.460988080005 2024-04-29,21:24:16.000,120,11087594,14565,0,1714425855,13019.024112769992,65.31928245000017,53465.460988080005 2024-04-29,21:24:17.000,120,11087622,14525,0,1714425856,13019.030849080002,65.27698767000402,53465.412078240006 2024-04-29,21:24:18.000,120,11087597,14485,0,1714425857,13019.037585389997,65.23469289000059,53465.43303960001 2024-04-29,21:24:19.000,120,11087587,14685,0,1714425858,13019.078003249997,65.1853489799978,53465.460988080005 2024-04-29,21:24:20.000,120,11087577,14485,0,1714425859,13019.125157419992,65.12895594000292,53465.41906536 2024-04-29,21:24:21.000,120,11087585,14605,0,1714425860,13019.172311590002,65.0514155100027,53465.43303960001 2024-04-29,21:24:22.000,120,11087626,14565,0,1714425861,13019.185784209993,65.01616985999863,53465.45400096001 2024-04-29,21:24:23.000,120,11087659,14405,0,1714425862,13019.226202069993,65.01616985999863,53465.41906536 2024-04-29,21:24:24.000,120,11087601,14685,0,1714425863,13019.219465759998,65.00207159999991,53465.48194944001 2024-04-29,21:24:25.000,120,11087619,14845,0,1714425864,13019.246410999993,64.98797334000119,53465.49592368 2024-04-29,21:24:26.000,120,11087633,14805,0,1714425865,13019.266619929993,65.00912072999927,53465.5378464 2024-04-29,21:24:27.000,120,11087638,14885,0,1714425866,13019.259883619998,65.0514155100027,53465.50291080001 2024-04-29,21:24:28.000,120,11087582,14605,0,1714425867,13019.253147310003,65.01616985999863,53465.460988080005 2024-04-29,21:24:29.000,120,11087595,14965,0,1714425868,13019.286828859993,65.02321898999799,53465.48893656 2024-04-29,21:24:30.000,120,11087674,14645,0,1714425869,13019.266619929993,65.02321898999799,53465.50291080001 2024-04-29,21:24:31.000,120,11087632,14565,0,1714425870,13019.300301479998,65.03731725000398,53465.509897920005 2024-04-29,21:24:32.000,120,11087602,15005,0,1714425871,13019.286828859993,65.03026812000462,53465.55182064001 2024-04-29,21:24:33.000,120,11087653,14685,0,1714425872,13019.293565169988,65.03026812000462,53465.558807760004 2024-04-29,21:24:34.000,120,11087595,15085,0,1714425873,13019.253147310003,64.99502247000055,53465.558807760004 2024-04-29,21:24:35.000,120,11087627,14685,0,1714425874,13019.232938380002,64.9386294299984,53465.59374336 2024-04-29,21:24:36.000,120,11087651,14525,0,1714425875,13019.239674689998,64.95977682000375,53465.579769120006 2024-04-29,21:24:37.000,120,11087634,14685,0,1714425876,13019.239674689998,64.94567855999776,53465.63566608 2024-04-29,21:24:38.000,120,11087646,14845,0,1714425877,13019.212729450002,64.92453116999968,53465.60073048001 2024-04-29,21:24:39.000,120,11087641,14685,0,1714425878,13019.205993139993,64.91043291000096,53465.579769120006 2024-04-29,21:24:40.000,120,11087602,14725,0,1714425879,13019.165575279992,64.86108899999817,53465.628678960005 2024-04-29,21:24:41.000,120,11087606,14645,0,1714425880,13019.172311590002,64.86813813000481,53465.58675624 2024-04-29,21:24:42.000,120,11087567,14805,0,1714425881,13019.185784209993,64.81174509000266,53465.58675624 2024-04-29,21:24:43.000,120,11087612,14205,0,1714425882,13019.179047899997,64.76240117999987,53465.57278200001 2024-04-29,21:24:44.000,120,11087619,14885,0,1714425883,13019.205993139993,64.76240117999987,53465.6426532 2024-04-29,21:24:45.000,120,11087583,14565,0,1714425884,13019.246410999993,64.74125379000179,53465.579769120006 2024-04-29,21:24:46.000,120,11087581,14565,0,1714425885,13019.259883619998,64.691909879999,53465.51688504 2024-04-29,21:24:47.000,120,11087585,15005,0,1714425886,13019.273356240003,64.70600813999772,53465.56579488 2024-04-29,21:24:48.000,120,11087592,14765,0,1714425887,13019.333983029988,64.72010640000371,53465.579769120006 2024-04-29,21:24:49.000,120,11087571,14845,0,1714425888,13019.340719339998,64.691909879999,53465.58675624 2024-04-29,21:24:50.000,120,11087605,14725,0,1714425889,13019.354191959988,64.71305727000436,53465.628678960005 2024-04-29,21:24:51.000,120,11087617,14605,0,1714425890,13019.327246719993,64.74125379000179,53465.58675624 2024-04-29,21:24:52.000,120,11087618,14445,0,1714425891,13019.293565169988,64.73420466000243,53465.59374336 2024-04-29,21:24:53.000,120,11087605,14645,0,1714425892,13019.286828859993,64.70600813999772,53465.628678960005 2024-04-29,21:24:54.000,120,11087581,14645,0,1714425893,13019.131893730002,64.71305727000436,53465.6077176 2024-04-29,21:24:55.000,120,11087632,14725,0,1714425894,13019.084739559992,64.67076249000093,53465.59374336 2024-04-29,21:24:56.000,120,11087628,14805,0,1714425895,13018.990431220001,64.6566642300022,53465.58675624 2024-04-29,21:24:57.000,120,11087586,14365,0,1714425896,13018.950013360001,64.58617293000134,53465.558807760004 2024-04-29,21:24:58.000,120,11087623,14805,0,1714425897,13018.862441329991,64.55092728000454,53465.5378464 2024-04-29,21:24:59.000,120,11087563,14885,0,1714425898,13018.855705019996,64.50158337000175,53465.53085928001 2024-04-29,21:25:00.000,120,11087608,14725,0,1714425899,13018.862441329991,64.42404294000153,53465.509897920005 2024-04-29,21:25:01.000,120,11087614,14765,0,1714425900,13018.882650259991,64.39584642000409,53465.49592368 2024-04-29,21:25:02.000,120,11087575,14685,0,1714425901,13018.842232399991,64.40994468000281,53465.460988080005 2024-04-29,21:25:03.000,120,11087595,14685,0,1714425902,13018.875913949996,64.38879729000473,53465.48893656 2024-04-29,21:25:04.000,120,11087605,14605,0,1714425903,13018.882650259991,64.37469902999874,53465.42605248 2024-04-29,21:25:05.000,120,11087613,14445,0,1714425904,13018.923068119992,64.36764989999938,53465.44701384 2024-04-29,21:25:06.000,120,11087618,14405,0,1714425905,13018.896122879996,64.3465025100013,53465.42605248 2024-04-29,21:25:07.000,120,11087583,14925,0,1714425906,13018.889386570001,64.29715859999851,53465.44002672 2024-04-29,21:25:08.000,120,11087612,14765,0,1714425907,13018.855705019996,64.29010946999915,53465.43303960001 2024-04-29,21:25:09.000,120,11087633,14685,0,1714425908,13018.842232399991,64.29010946999915,53465.412078240006 2024-04-29,21:25:10.000,120,11087570,14685,0,1714425909,13018.82875978,64.25486382000236,53465.42605248 2024-04-29,21:25:11.000,120,11087586,14445,0,1714425910,13018.76139667999,64.21961816999828,53465.391116880004 2024-04-29,21:25:12.000,120,11087588,14525,0,1714425911,13018.66708834,64.21256903999893,53465.37015552 2024-04-29,21:25:13.000,120,11087609,14925,0,1714425912,13018.62667048,64.19142165000085,53465.398104 2024-04-29,21:25:14.000,120,11087561,14605,0,1714425913,13018.62667048,64.15617600000405,53465.38412976001 2024-04-29,21:25:15.000,120,11087603,14325,0,1714425914,13018.60646155,64.16322513000341,53465.41906536 2024-04-29,21:25:16.000,120,11087640,15125,0,1714425915,13018.572779999995,64.22666729999764,53465.356181279996 2024-04-29,21:25:17.000,120,11087651,14685,0,1714425916,13018.60646155,64.1984707800002,53465.38412976001 2024-04-29,21:25:18.000,120,11087601,14925,0,1714425917,13018.57951630999,64.22666729999764,53465.3282328 2024-04-29,21:25:19.000,120,11087605,15045,0,1714425918,13018.58625262,64.26896208000107,53465.28631008001 2024-04-29,21:25:20.000,120,11087654,14685,0,1714425919,13018.53909844999,64.26896208000107,53465.31425856001 2024-04-29,21:25:21.000,120,11087610,14645,0,1714425920,13018.532362139995,64.28306033999979,53465.356181279996 2024-04-29,21:25:22.000,120,11087618,14605,0,1714425921,13018.532362139995,64.30420772999787,53465.32124568 2024-04-29,21:25:23.000,120,11087579,14565,0,1714425922,13018.5054169,64.32535512000322,53465.27233584 2024-04-29,21:25:24.000,120,11087623,14645,0,1714425923,13018.43805379999,64.33240425000258,53465.27233584 2024-04-29,21:25:25.000,120,11087638,14805,0,1714425924,13018.40437225,64.33240425000258,53465.25137448 2024-04-29,21:25:26.000,120,11087562,14885,0,1714425925,13018.40437225,64.33240425000258,53465.2583616 2024-04-29,21:25:27.000,120,11087665,14525,0,1714425926,13018.384163319999,64.26191295000172,53465.26534872001 2024-04-29,21:25:28.000,120,11087649,15165,0,1714425927,13018.35721807999,64.26896208000107,53465.27932296 2024-04-29,21:25:29.000,120,11087658,14485,0,1714425928,13018.40437225,64.30420772999787,53465.27932296 2024-04-29,21:25:30.000,120,11087613,14525,0,1714425929,13018.40437225,64.24076556000364,53465.25137448 2024-04-29,21:25:31.000,120,11087630,14605,0,1714425930,13018.43805379999,64.21961816999828,53465.27233584 2024-04-29,21:25:32.000,120,11087644,14805,0,1714425931,13018.5054169,64.21961816999828,53465.23041312 2024-04-29,21:25:33.000,120,11087587,14925,0,1714425932,13018.49868058999,64.23371643000428,53465.19547752001 2024-04-29,21:25:34.000,120,11087623,14245,0,1714425933,13018.59972523999,64.247814690003,53465.27233584 2024-04-29,21:25:35.000,120,11087626,14645,0,1714425934,13018.62667048,64.23371643000428,53465.27932296 2024-04-29,21:25:36.000,120,11087619,14685,0,1714425935,13018.592988929995,64.22666729999764,53465.21643888001 2024-04-29,21:25:37.000,120,11087607,14725,0,1714425936,13018.60646155,64.26191295000172,53465.23740024001 2024-04-29,21:25:38.000,120,11087637,14525,0,1714425937,13018.61993416999,64.25486382000236,53465.2583616 2024-04-29,21:25:39.000,120,11087615,14605,0,1714425938,13018.572779999995,64.21256903999893,53465.26534872001 2024-04-29,21:25:40.000,120,11087619,14645,0,1714425939,13018.61993416999,64.15617600000405,53465.26534872001 2024-04-29,21:25:41.000,120,11087610,14325,0,1714425940,13018.54583476,64.1491268700047,53465.27932296 2024-04-29,21:25:42.000,120,11087586,14285,0,1714425941,13018.5054169,64.17027426000277,53465.26534872001 2024-04-29,21:25:43.000,120,11087620,14445,0,1714425942,13018.51888951999,64.15617600000405,53465.25137448 2024-04-29,21:25:44.000,120,11087600,14645,0,1714425943,13018.491944279995,64.17027426000277,53465.21643888001 2024-04-29,21:25:45.000,120,11087580,14485,0,1714425944,13018.451526419994,64.18437252000149,53465.223426000004 2024-04-29,21:25:46.000,120,11087590,14765,0,1714425945,13018.41784486999,64.1984707800002,53465.23740024001 2024-04-29,21:25:47.000,120,11087643,14845,0,1714425946,13018.42458118,64.1491268700047,53465.2583616 2024-04-29,21:25:48.000,120,11087625,14365,0,1714425947,13018.44479011,64.12797947999934,53465.223426000004 2024-04-29,21:25:49.000,120,11087633,15005,0,1714425948,13018.45826272999,64.14207773999806,53465.293297200005 2024-04-29,21:25:50.000,120,11087599,14485,0,1714425949,13018.39763593999,64.08568470000318,53465.19547752001 2024-04-29,21:25:51.000,120,11087607,14805,0,1714425950,13018.41784486999,64.07863557000383,53465.1535548 2024-04-29,21:25:52.000,120,11087568,14885,0,1714425951,13018.390899629994,64.00814427000296,53465.18150328 2024-04-29,21:25:53.000,120,11087590,14645,0,1714425952,13018.350481769994,63.95175123000081,53465.19547752001 2024-04-29,21:25:54.000,120,11087616,14565,0,1714425953,13018.35721807999,63.92355471000337,53465.188490399996 2024-04-29,21:25:55.000,120,11087599,14725,0,1714425954,13018.343745459999,63.860112540001865,53465.16054192 2024-04-29,21:25:56.000,120,11087657,14805,0,1714425955,13018.310063909994,63.796670370000356,53465.188490399996 2024-04-29,21:25:57.000,120,11087588,14845,0,1714425956,13018.269646049994,63.810768629999075,53465.16054192 2024-04-29,21:25:58.000,120,11087638,14645,0,1714425957,13018.249437119994,63.789621240001,53465.16752904001 2024-04-29,21:25:59.000,120,11087583,14845,0,1714425958,13018.242700809998,63.810768629999075,53465.188490399996 2024-04-29,21:26:00.000,120,11087623,15085,0,1714425959,13018.242700809998,63.77552298000228,53465.18150328 2024-04-29,21:26:01.000,120,11087624,14805,0,1714425960,13018.222491879998,63.83896515000379,53465.16054192 2024-04-29,21:26:02.000,120,11087647,14805,0,1714425961,13018.269646049994,63.90240731999802,53465.16054192 2024-04-29,21:26:03.000,120,11087583,14325,0,1714425962,13018.242700809998,63.916505580004014,53465.174516160005 2024-04-29,21:26:04.000,120,11087597,14805,0,1714425963,13018.269646049994,63.98699688000488,53465.25137448 2024-04-29,21:26:05.000,120,11087588,15085,0,1714425964,13018.276382359989,64.0363407900004,53465.20945176 2024-04-29,21:26:06.000,120,11087554,14685,0,1714425965,13018.289854979994,64.10683209000126,53465.20945176 2024-04-29,21:26:07.000,120,11087585,15125,0,1714425966,13018.310063909994,64.1491268700047,53465.244387360006 2024-04-29,21:26:08.000,120,11087663,14845,0,1714425967,13018.31680021999,64.1984707800002,53465.2583616 2024-04-29,21:26:09.000,120,11087624,14845,0,1714425968,13018.283118669999,64.26191295000172,53465.23041312 2024-04-29,21:26:10.000,120,11087631,14885,0,1714425969,13018.343745459999,64.33945338000194,53465.223426000004 2024-04-29,21:26:11.000,120,11087634,14685,0,1714425970,13018.323536529999,64.35355164000066,53465.27233584 2024-04-29,21:26:12.000,120,11087580,14685,0,1714425971,13018.33700914999,64.43109207000089,53465.244387360006 2024-04-29,21:26:13.000,120,11087627,14485,0,1714425972,13018.37742700999,64.45928858999832,53465.27233584 2024-04-29,21:26:14.000,120,11087593,14805,0,1714425973,13018.343745459999,64.50863250000111,53465.32124568 2024-04-29,21:26:15.000,120,11087645,14565,0,1714425974,13018.35721807999,64.46633771999768,53465.34919416 2024-04-29,21:26:16.000,120,11087592,14845,0,1714425975,13018.323536529999,64.51568163000047,53465.3282328 2024-04-29,21:26:17.000,120,11087580,14725,0,1714425976,13018.269646049994,64.48043598000368,53465.30028432 2024-04-29,21:26:18.000,120,11087615,14725,0,1714425977,13018.215755569989,64.47338685000432,53465.37015552 2024-04-29,21:26:19.000,120,11087633,14685,0,1714425978,13018.209019259994,64.43814120000025,53465.36316840001 2024-04-29,21:26:20.000,120,11087592,15085,0,1714425979,13018.195546639989,64.33945338000194,53465.33521992001 2024-04-29,21:26:21.000,120,11087600,14885,0,1714425980,13018.188810329993,64.30420772999787,53465.36316840001 2024-04-29,21:26:22.000,120,11087599,14685,0,1714425981,13018.155128779988,64.29715859999851,53465.398104 2024-04-29,21:26:23.000,120,11087599,14685,0,1714425982,13018.107974609993,64.25486382000236,53465.36316840001 2024-04-29,21:26:24.000,120,11087658,14965,0,1714425983,13018.101238299998,64.23371643000428,53465.3282328 2024-04-29,21:26:25.000,120,11087599,15045,0,1714425984,13018.020402579998,64.1984707800002,53465.34919416 2024-04-29,21:26:26.000,120,11087613,14765,0,1714425985,13017.973248410002,64.24076556000364,53465.21643888001 2024-04-29,21:26:27.000,120,11087566,14845,0,1714425986,13017.953039480002,64.20551990999957,53465.23740024001 2024-04-29,21:26:28.000,120,11087620,14845,0,1714425987,13017.912621620002,64.247814690003,53465.174516160005 2024-04-29,21:26:29.000,120,11087674,14925,0,1714425988,13017.878940069997,64.247814690003,53465.223426000004 2024-04-29,21:26:30.000,120,11087636,14605,0,1714425989,13017.885676379992,64.26896208000107,53465.23740024001 2024-04-29,21:26:31.000,120,11087625,14725,0,1714425990,13017.872203760002,64.27601121000043,53465.19547752001 2024-04-29,21:26:32.000,120,11087566,14805,0,1714425991,13017.878940069997,64.32535512000322,53465.13958056 2024-04-29,21:26:33.000,120,11087580,14885,0,1714425992,13017.926094239992,64.33240425000258,53465.174516160005 2024-04-29,21:26:34.000,120,11087560,14765,0,1714425993,13017.905885309992,64.36764989999938,53465.14656768001 2024-04-29,21:26:35.000,120,11087599,14805,0,1714425994,13017.979984719997,64.3465025100013,53465.125606320005 2024-04-29,21:26:36.000,120,11087608,14965,0,1714425995,13018.006929959993,64.33240425000258,53465.13259344 2024-04-29,21:26:37.000,120,11087624,15045,0,1714425996,13018.074293059988,64.28306033999979,53465.19547752001 2024-04-29,21:26:38.000,120,11087612,14645,0,1714425997,13018.081029369998,64.29715859999851,53465.14656768001 2024-04-29,21:26:39.000,120,11087566,14365,0,1714425998,13018.141656159998,64.3112568600045,53465.21643888001 2024-04-29,21:26:40.000,120,11087622,14845,0,1714425999,13018.148392469993,64.33240425000258,53465.21643888001 2024-04-29,21:26:41.000,120,11087606,14605,0,1714426000,13018.215755569989,64.38879729000473,53465.20246464 2024-04-29,21:26:42.000,120,11087587,14445,0,1714426001,13018.235964499989,64.43814120000025,53465.21643888001 2024-04-29,21:26:43.000,120,11087629,14925,0,1714426002,13018.209019259994,64.47338685000432,53465.21643888001 2024-04-29,21:26:44.000,120,11087600,14525,0,1714426003,13018.209019259994,64.57912380000198,53465.244387360006 2024-04-29,21:26:45.000,120,11087618,14405,0,1714426004,13018.215755569989,64.63551684000413,53465.26534872001 2024-04-29,21:26:46.000,120,11087574,14605,0,1714426005,13018.161865089998,64.69895900999836,53465.2583616 2024-04-29,21:26:47.000,120,11087613,14885,0,1714426006,13018.182074019998,64.75535205000051,53465.27233584 2024-04-29,21:26:48.000,120,11087635,14845,0,1714426007,13018.182074019998,64.8046959600033,53465.27932296 2024-04-29,21:26:49.000,120,11087586,14885,0,1714426008,13018.222491879998,64.81174509000266,53465.30028432 2024-04-29,21:26:50.000,120,11087576,14725,0,1714426009,13018.202282949998,64.82584335000138,53465.31425856001 2024-04-29,21:26:51.000,120,11087643,14685,0,1714426010,13018.209019259994,64.82584335000138,53465.25137448 2024-04-29,21:26:52.000,120,11087615,14525,0,1714426011,13018.182074019998,64.78354856999795,53465.30727144 2024-04-29,21:26:53.000,120,11087605,14685,0,1714426012,13018.188810329993,64.78354856999795,53465.27932296 2024-04-29,21:26:54.000,120,11087578,14605,0,1714426013,13018.148392469993,64.77649943999859,53465.31425856001 2024-04-29,21:26:55.000,120,11087622,14925,0,1714426014,13018.121447229998,64.74125379000179,53465.293297200005 2024-04-29,21:26:56.000,120,11087625,14525,0,1714426015,13018.121447229998,64.71305727000436,53465.27233584 2024-04-29,21:26:57.000,120,11087573,14565,0,1714426016,13018.141656159998,64.66371336000157,53465.30028432 2024-04-29,21:26:58.000,120,11087576,14805,0,1714426017,13018.121447229998,64.64256597000349,53465.23740024001 2024-04-29,21:26:59.000,120,11087623,14685,0,1714426018,13018.107974609993,64.60027119000006,53465.26534872001 2024-04-29,21:27:00.000,120,11087593,14645,0,1714426019,13018.074293059988,64.60027119000006,53465.27932296 2024-04-29,21:27:01.000,120,11087598,14685,0,1714426020,13018.114710919988,64.57207467000262,53465.293297200005 2024-04-29,21:27:02.000,120,11087643,14605,0,1714426021,13018.114710919988,64.50158337000175,53465.244387360006 2024-04-29,21:27:03.000,120,11087614,14645,0,1714426022,13018.182074019998,64.4945342400024,53465.27932296 2024-04-29,21:27:04.000,120,11087567,14765,0,1714426023,13018.155128779988,64.4945342400024,53465.23740024001 2024-04-29,21:27:05.000,120,11087608,14725,0,1714426024,13018.202282949998,64.42404294000153,53465.23740024001 2024-04-29,21:27:06.000,120,11087590,14925,0,1714426025,13018.195546639989,64.39584642000409,53465.20246464 2024-04-29,21:27:07.000,120,11087585,14525,0,1714426026,13018.155128779988,64.36060077000002,53465.188490399996 2024-04-29,21:27:08.000,120,11087595,14845,0,1714426027,13018.188810329993,64.31830599000386,53465.174516160005 2024-04-29,21:27:09.000,120,11087570,14485,0,1714426028,13018.161865089998,64.29715859999851,53465.14656768001 2024-04-29,21:27:10.000,120,11087630,14805,0,1714426029,13018.168601399993,64.23371643000428,53465.125606320005 2024-04-29,21:27:11.000,120,11087649,14685,0,1714426030,13018.175337709989,64.17027426000277,53465.0836836 2024-04-29,21:27:12.000,120,11087608,14845,0,1714426031,13018.128183539993,64.12797947999934,53465.09765784001 2024-04-29,21:27:13.000,120,11087588,14685,0,1714426032,13018.161865089998,64.12093034999998,53465.14656768001 2024-04-29,21:27:14.000,120,11087561,14685,0,1714426033,13018.148392469993,64.0997829600019,53465.13259344 2024-04-29,21:27:15.000,120,11087620,14445,0,1714426034,13018.175337709989,64.10683209000126,53465.10464496 2024-04-29,21:27:16.000,120,11087561,14525,0,1714426035,13018.209019259994,64.12093034999998,53465.11861920001 2024-04-29,21:27:17.000,120,11087601,14605,0,1714426036,13018.215755569989,64.18437252000149,53465.09765784001 2024-04-29,21:27:18.000,120,11087622,14485,0,1714426037,13018.222491879998,64.18437252000149,53465.11163208 2024-04-29,21:27:19.000,120,11087571,14845,0,1714426038,13018.209019259994,64.247814690003,53465.11861920001 2024-04-29,21:27:20.000,120,11087606,14885,0,1714426039,13018.195546639989,64.29010946999915,53465.10464496 2024-04-29,21:27:21.000,120,11087582,14485,0,1714426040,13018.276382359989,64.33240425000258,53465.125606320005 2024-04-29,21:27:22.000,120,11087576,14445,0,1714426041,13018.296591289989,64.33945338000194,53465.174516160005 2024-04-29,21:27:23.000,120,11087606,14685,0,1714426042,13018.303327599999,64.38879729000473,53465.125606320005 2024-04-29,21:27:24.000,120,11087566,14725,0,1714426043,13018.350481769994,64.3817481599981,53465.16054192 2024-04-29,21:27:25.000,120,11087626,14965,0,1714426044,13018.39763593999,64.33945338000194,53465.16752904001 2024-04-29,21:27:26.000,120,11087583,14605,0,1714426045,13018.39763593999,64.32535512000322,53465.13958056 2024-04-29,21:27:27.000,120,11087594,14845,0,1714426046,13018.350481769994,64.27601121000043,53465.188490399996 2024-04-29,21:27:28.000,120,11087624,14525,0,1714426047,13018.363954389999,64.1984707800002,53465.16752904001 2024-04-29,21:27:29.000,120,11087605,14605,0,1714426048,13018.384163319999,64.1491268700047,53465.20246464 2024-04-29,21:27:30.000,120,11087653,14845,0,1714426049,13018.39763593999,64.15617600000405,53465.223426000004 2024-04-29,21:27:31.000,120,11087632,14605,0,1714426050,13018.41784486999,64.10683209000126,53465.20945176 2024-04-29,21:27:32.000,120,11087581,15005,0,1714426051,13018.43805379999,64.12093034999998,53465.174516160005 2024-04-29,21:27:33.000,120,11087619,14885,0,1714426052,13018.49868058999,64.17027426000277,53465.16752904001 2024-04-29,21:27:34.000,120,11087643,14525,0,1714426053,13018.51888951999,64.1984707800002,53465.27233584 2024-04-29,21:27:35.000,120,11087625,14525,0,1714426054,13018.58625262,64.21961816999828,53465.23740024001 2024-04-29,21:27:36.000,120,11087632,14805,0,1714426055,13018.613197859995,64.25486382000236,53465.30028432 2024-04-29,21:27:37.000,120,11087646,14685,0,1714426056,13018.673824649995,64.31830599000386,53465.27233584 2024-04-29,21:27:38.000,120,11087642,14685,0,1714426057,13018.68729727,64.36764989999938,53465.32124568 2024-04-29,21:27:39.000,120,11087637,14685,0,1714426058,13018.694033579995,64.43109207000089,53465.34919416 2024-04-29,21:27:40.000,120,11087583,14685,0,1714426059,13018.781605609991,64.45928858999832,53465.30028432 2024-04-29,21:27:41.000,120,11087604,14805,0,1714426060,13018.754660369996,64.45928858999832,53465.31425856001 2024-04-29,21:27:42.000,120,11087603,14445,0,1714426061,13018.781605609991,64.3817481599981,53465.36316840001 2024-04-29,21:27:43.000,120,11087604,14565,0,1714426062,13018.815287159996,64.35355164000066,53465.37714264 2024-04-29,21:27:44.000,120,11087599,14485,0,1714426063,13018.72771513,64.29010946999915,53465.32124568 2024-04-29,21:27:45.000,120,11087608,14805,0,1714426064,13018.76139667999,64.18437252000149,53465.37015552 2024-04-29,21:27:46.000,120,11087563,15005,0,1714426065,13018.774869299996,64.10683209000126,53465.33521992001 2024-04-29,21:27:47.000,120,11087649,14525,0,1714426066,13018.774869299996,64.06453730999783,53465.342207040005 2024-04-29,21:27:48.000,120,11087574,14525,0,1714426067,13018.72771513,64.00814427000296,53465.30028432 2024-04-29,21:27:49.000,120,11087549,14325,0,1714426068,13018.78834192,63.979947749998246,53465.356181279996 2024-04-29,21:27:50.000,120,11087575,14605,0,1714426069,13018.76139667999,63.95880036000017,53465.32124568 2024-04-29,21:27:51.000,120,11087547,14165,0,1714426070,13018.774869299996,63.95175123000081,53465.33521992001 2024-04-29,21:27:52.000,120,11087615,14285,0,1714426071,13018.781605609991,63.96584948999953,53465.37015552 2024-04-29,21:27:53.000,120,11087572,14805,0,1714426072,13018.781605609991,63.979947749998246,53465.342207040005 2024-04-29,21:27:54.000,120,11087616,14365,0,1714426073,13018.80855085,63.979947749998246,53465.38412976001 2024-04-29,21:27:55.000,120,11087585,14285,0,1714426074,13018.795078229996,64.01519340000232,53465.33521992001 2024-04-29,21:27:56.000,120,11087611,14605,0,1714426075,13018.78834192,64.02224253000168,53465.32124568 2024-04-29,21:27:57.000,120,11087634,14605,0,1714426076,13018.815287159996,64.04338991999975,53465.36316840001 2024-04-29,21:27:58.000,120,11087603,14445,0,1714426077,13018.82875978,64.02929166000104,53465.36316840001 2024-04-29,21:27:59.000,120,11087641,14725,0,1714426078,13018.862441329991,64.04338991999975,53465.36316840001 2024-04-29,21:28:00.000,120,11087614,14765,0,1714426079,13018.869177640001,64.04338991999975,53465.34919416 2024-04-29,21:28:01.000,120,11087587,14405,0,1714426080,13018.916331809996,64.00814427000296,53465.37015552 2024-04-29,21:28:02.000,120,11087604,14565,0,1714426081,13018.983694909992,64.02929166000104,53465.356181279996 2024-04-29,21:28:03.000,120,11087609,14565,0,1714426082,13019.024112769992,63.97289861999889,53465.40509112001 2024-04-29,21:28:04.000,120,11087609,14805,0,1714426083,13019.044321699992,63.95175123000081,53465.460988080005 2024-04-29,21:28:05.000,120,11087594,14845,0,1714426084,13019.111684800002,63.96584948999953,53465.47496232 2024-04-29,21:28:06.000,120,11087569,14405,0,1714426085,13019.118421109997,63.909456450004654,53465.50291080001 2024-04-29,21:28:07.000,120,11087631,14445,0,1714426086,13019.145366349992,63.94470210000145,53465.53085928001 2024-04-29,21:28:08.000,120,11087615,14205,0,1714426087,13019.179047899997,63.96584948999953,53465.55182064001 2024-04-29,21:28:09.000,120,11087583,14925,0,1714426088,13019.165575279992,64.01519340000232,53465.53085928001 2024-04-29,21:28:10.000,120,11087578,14405,0,1714426089,13019.185784209993,64.01519340000232,53465.509897920005 2024-04-29,21:28:11.000,120,11087597,15005,0,1714426090,13019.179047899997,64.0997829600019,53465.5378464 2024-04-29,21:28:12.000,120,11087562,14765,0,1714426091,13019.199256829997,64.18437252000149,53465.58675624 2024-04-29,21:28:13.000,120,11087575,14565,0,1714426092,13019.199256829997,64.22666729999764,53465.57278200001 2024-04-29,21:28:14.000,120,11087583,14845,0,1714426093,13019.205993139993,64.24076556000364,53465.523872159996 2024-04-29,21:28:15.000,120,11087555,14765,0,1714426094,13019.226202069993,64.29715859999851,53465.56579488 2024-04-29,21:28:16.000,120,11087569,14725,0,1714426095,13019.253147310003,64.33240425000258,53465.55182064001 2024-04-29,21:28:17.000,120,11087565,14645,0,1714426096,13019.239674689998,64.36060077000002,53465.61470472 2024-04-29,21:28:18.000,120,11087590,14565,0,1714426097,13019.226202069993,64.33945338000194,53465.579769120006 2024-04-29,21:28:19.000,120,11087607,14965,0,1714426098,13019.226202069993,64.31830599000386,53465.57278200001 2024-04-29,21:28:20.000,120,11087603,14765,0,1714426099,13019.179047899997,64.27601121000043,53465.558807760004 2024-04-29,21:28:21.000,120,11087543,14645,0,1714426100,13019.111684800002,64.26896208000107,53465.56579488 2024-04-29,21:28:22.000,120,11087575,14565,0,1714426101,13019.098212179997,64.22666729999764,53465.56579488 2024-04-29,21:28:23.000,120,11087554,14565,0,1714426102,13019.010640150002,64.18437252000149,53465.509897920005 2024-04-29,21:28:24.000,120,11087654,14685,0,1714426103,13018.983694909992,64.17732339000213,53465.47496232 2024-04-29,21:28:25.000,120,11087590,14645,0,1714426104,13018.950013360001,64.16322513000341,53465.5378464 2024-04-29,21:28:26.000,120,11087550,14685,0,1714426105,13018.902859189991,64.1491268700047,53465.47496232 2024-04-29,21:28:27.000,120,11087658,14565,0,1714426106,13018.936540739996,64.1350286099987,53465.48893656 2024-04-29,21:28:28.000,120,11087562,14485,0,1714426107,13018.855705019996,64.1350286099987,53465.51688504 2024-04-29,21:28:29.000,120,11087633,14885,0,1714426108,13018.835496089996,64.1491268700047,53465.509897920005 2024-04-29,21:28:30.000,120,11087590,14525,0,1714426109,13018.862441329991,64.15617600000405,53465.44002672 2024-04-29,21:28:31.000,120,11087583,14485,0,1714426110,13018.82875978,64.16322513000341,53465.460988080005 2024-04-29,21:28:32.000,120,11087559,14765,0,1714426111,13018.774869299996,64.15617600000405,53465.40509112001 2024-04-29,21:28:33.000,120,11087589,14685,0,1714426112,13018.80855085,64.1984707800002,53465.412078240006 2024-04-29,21:28:34.000,120,11087590,14845,0,1714426113,13018.72771513,64.23371643000428,53465.44701384 2024-04-29,21:28:35.000,120,11087580,14485,0,1714426114,13018.74118774999,64.23371643000428,53465.44701384 2024-04-29,21:28:36.000,120,11087622,14445,0,1714426115,13018.74118774999,64.1984707800002,53465.356181279996 2024-04-29,21:28:37.000,120,11087617,14765,0,1714426116,13018.72097881999,64.26896208000107,53465.391116880004 2024-04-29,21:28:38.000,120,11087589,14725,0,1714426117,13018.714242509996,64.29010946999915,53465.398104 2024-04-29,21:28:39.000,120,11087600,14525,0,1714426118,13018.76139667999,64.31830599000386,53465.37714264 2024-04-29,21:28:40.000,120,11087529,14685,0,1714426119,13018.72097881999,64.35355164000066,53465.398104 2024-04-29,21:28:41.000,120,11087582,14445,0,1714426120,13018.74118774999,64.35355164000066,53465.37714264 2024-04-29,21:28:42.000,120,11087589,14725,0,1714426121,13018.72097881999,64.40994468000281,53465.34919416 2024-04-29,21:28:43.000,120,11087568,14765,0,1714426122,13018.694033579995,64.43814120000025,53465.342207040005 2024-04-29,21:28:44.000,120,11087648,14685,0,1714426123,13018.72097881999,64.48748511000304,53465.342207040005 2024-04-29,21:28:45.000,120,11087579,14725,0,1714426124,13018.694033579995,64.51568163000047,53465.31425856001 2024-04-29,21:28:46.000,120,11087579,14205,0,1714426125,13018.66708834,64.50863250000111,53465.36316840001 2024-04-29,21:28:47.000,120,11087585,14205,0,1714426126,13018.68729727,64.58617293000134,53465.42605248 2024-04-29,21:28:48.000,120,11087541,14285,0,1714426127,13018.68056095999,64.5932220600007,53465.391116880004 2024-04-29,21:28:49.000,120,11087626,14885,0,1714426128,13018.66035202999,64.5932220600007,53465.44701384 2024-04-29,21:28:50.000,120,11087548,14365,0,1714426129,13018.70076988999,64.58617293000134,53465.37714264 2024-04-29,21:28:51.000,120,11087563,14405,0,1714426130,13018.7075062,64.57912380000198,53465.38412976001 2024-04-29,21:28:52.000,120,11087610,14525,0,1714426131,13018.754660369996,64.60732031999942,53465.42605248 2024-04-29,21:28:53.000,120,11087563,14645,0,1714426132,13018.74792406,64.62141857999814,53465.412078240006 2024-04-29,21:28:54.000,120,11087632,14445,0,1714426133,13018.76139667999,64.5579764100039,53465.37714264 2024-04-29,21:28:55.000,120,11087537,14565,0,1714426134,13018.74118774999,64.5579764100039,53465.42605248 2024-04-29,21:28:56.000,120,11087550,14965,0,1714426135,13018.72097881999,64.55092728000454,53465.391116880004 2024-04-29,21:28:57.000,120,11087594,14845,0,1714426136,13018.714242509996,64.56502554000326,53465.398104 2024-04-29,21:28:58.000,120,11087545,14765,0,1714426137,13018.68056095999,64.55092728000454,53465.37714264 2024-04-29,21:28:59.000,120,11087597,14725,0,1714426138,13018.64014309999,64.54387814999791,53465.460988080005 2024-04-29,21:29:00.000,120,11087594,15165,0,1714426139,13018.61993416999,64.54387814999791,53465.41906536 2024-04-29,21:29:01.000,120,11087587,14685,0,1714426140,13018.61993416999,64.56502554000326,53465.412078240006 2024-04-29,21:29:02.000,120,11087603,14685,0,1714426141,13018.592988929995,64.57912380000198,53465.391116880004 2024-04-29,21:29:03.000,120,11087574,14725,0,1714426142,13018.62667048,64.61436944999878,53465.37015552 2024-04-29,21:29:04.000,120,11087552,14445,0,1714426143,13018.633406789995,64.6566642300022,53465.44701384 2024-04-29,21:29:05.000,120,11087537,14485,0,1714426144,13018.592988929995,64.64961510000285,53465.42605248 2024-04-29,21:29:06.000,120,11087586,14605,0,1714426145,13018.57951630999,64.71305727000436,53465.37714264 2024-04-29,21:29:07.000,120,11087572,14525,0,1714426146,13018.54583476,64.70600813999772,53465.40509112001 2024-04-29,21:29:08.000,120,11087560,14405,0,1714426147,13018.52562583,64.70600813999772,53465.398104 2024-04-29,21:29:09.000,120,11087611,14725,0,1714426148,13018.48520797,64.71305727000436,53465.40509112001 2024-04-29,21:29:10.000,120,11087606,14765,0,1714426149,13018.44479011,64.72715553000307,53465.37714264 2024-04-29,21:29:11.000,120,11087555,14485,0,1714426150,13018.44479011,64.6566642300022,53465.32124568 2024-04-29,21:29:12.000,120,11087544,14925,0,1714426151,13018.471735349995,64.66371336000157,53465.3282328 2024-04-29,21:29:13.000,120,11087593,14725,0,1714426152,13018.45826272999,64.64256597000349,53465.27233584 2024-04-29,21:29:14.000,120,11087610,14725,0,1714426153,13018.48520797,64.57912380000198,53465.31425856001 2024-04-29,21:29:15.000,120,11087563,14565,0,1714426154,13018.45826272999,64.60732031999942,53465.33521992001 2024-04-29,21:29:16.000,120,11087592,15005,0,1714426155,13018.44479011,64.57207467000262,53465.293297200005 2024-04-29,21:29:17.000,120,11087575,14685,0,1714426156,13018.431317489994,64.5579764100039,53465.30028432 2024-04-29,21:29:18.000,120,11087586,15085,0,1714426157,13018.411108559994,64.60027119000006,53465.31425856001 2024-04-29,21:29:19.000,120,11087540,14605,0,1714426158,13018.37742700999,64.61436944999878,53465.293297200005 2024-04-29,21:29:20.000,120,11087559,14805,0,1714426159,13018.31680021999,64.5932220600007,53465.28631008001 2024-04-29,21:29:21.000,120,11087568,14525,0,1714426160,13018.283118669999,64.62141857999814,53465.244387360006 2024-04-29,21:29:22.000,120,11087544,14885,0,1714426161,13018.215755569989,64.64256597000349,53465.25137448 2024-04-29,21:29:23.000,120,11087586,14805,0,1714426162,13018.168601399993,64.69895900999836,53465.30028432 2024-04-29,21:29:24.000,120,11087599,14565,0,1714426163,13018.188810329993,64.72715553000307,53465.27932296 2024-04-29,21:29:25.000,120,11087607,14245,0,1714426164,13018.182074019998,64.691909879999,53465.26534872001 2024-04-29,21:29:26.000,120,11087562,14525,0,1714426165,13018.134919849988,64.67781162000028,53465.20945176 2024-04-29,21:29:27.000,120,11087562,14645,0,1714426166,13018.128183539993,64.71305727000436,53465.19547752001 2024-04-29,21:29:28.000,120,11087563,14885,0,1714426167,13018.094501989988,64.69895900999836,53465.21643888001 2024-04-29,21:29:29.000,120,11087591,14365,0,1714426168,13018.067556749993,64.67076249000093,53465.25137448 2024-04-29,21:29:30.000,120,11087565,14685,0,1714426169,13018.067556749993,64.66371336000157,53465.23740024001 2024-04-29,21:29:31.000,120,11087534,14405,0,1714426170,13018.033875200003,64.691909879999,53465.223426000004 2024-04-29,21:29:32.000,120,11087606,14685,0,1714426171,13018.020402579998,64.70600813999772,53465.30727144 2024-04-29,21:29:33.000,120,11087534,14445,0,1714426172,13018.040611509998,64.74830292000115,53465.244387360006 2024-04-29,21:29:34.000,120,11087579,14925,0,1714426173,13018.013666270002,64.76945030999923,53465.244387360006 2024-04-29,21:29:35.000,120,11087556,14565,0,1714426174,13018.020402579998,64.85403986999881,53465.23041312 2024-04-29,21:29:36.000,120,11087607,14805,0,1714426175,13017.986721029993,64.91043291000096,53465.23740024001 2024-04-29,21:29:37.000,120,11087600,14685,0,1714426176,13017.966512099993,65.02321898999799,53465.25137448 2024-04-29,21:29:38.000,120,11087594,14445,0,1714426177,13017.959775789997,65.07961203000013,53465.25137448 2024-04-29,21:29:39.000,120,11087580,14645,0,1714426178,13017.919357929997,65.13600507000228,53465.244387360006 2024-04-29,21:29:40.000,120,11087534,14525,0,1714426179,13017.939566859997,65.1853489799978,53465.23740024001 2024-04-29,21:29:41.000,120,11087574,14805,0,1714426180,13017.932830550002,65.26288940999802,53465.31425856001 2024-04-29,21:29:42.000,120,11087630,14565,0,1714426181,13017.919357929997,65.22764376000123,53465.30028432 2024-04-29,21:29:43.000,120,11087530,15045,0,1714426182,13017.885676379992,65.22764376000123,53465.33521992001 2024-04-29,21:29:44.000,120,11087538,14885,0,1714426183,13017.838522209997,65.22764376000123,53465.30727144 2024-04-29,21:29:45.000,120,11087545,14685,0,1714426184,13017.851994830002,65.19239811000443,53465.27233584 2024-04-29,21:29:46.000,120,11087556,14885,0,1714426185,13017.885676379992,65.17125071999908,53465.25137448 2024-04-29,21:29:47.000,120,11087579,14725,0,1714426186,13017.878940069997,65.19239811000443,53465.20945176 2024-04-29,21:29:48.000,120,11087523,14845,0,1714426187,13017.919357929997,65.19239811000443,53465.25137448 2024-04-29,21:29:49.000,120,11087621,14285,0,1714426188,13017.939566859997,65.1853489799978,53465.23740024001 2024-04-29,21:29:50.000,120,11087586,14525,0,1714426189,13017.926094239992,65.17125071999908,53465.23740024001 2024-04-29,21:29:51.000,120,11087586,14485,0,1714426190,13017.905885309992,65.20649637000315,53465.26534872001 2024-04-29,21:29:52.000,120,11087586,14605,0,1714426191,13017.946303169992,65.17829984999844,53465.223426000004 2024-04-29,21:29:53.000,120,11087605,14525,0,1714426192,13017.946303169992,65.10780855000485,53465.23041312 2024-04-29,21:29:54.000,120,11087579,14765,0,1714426193,13017.905885309992,65.12895594000292,53465.23740024001 2024-04-29,21:29:55.000,120,11087585,14845,0,1714426194,13017.899148999997,65.07961203000013,53465.16752904001 2024-04-29,21:29:56.000,120,11087600,14725,0,1714426195,13017.845258519992,65.07256290000078,53465.25137448 2024-04-29,21:29:57.000,120,11087582,14525,0,1714426196,13017.771159110001,65.07256290000078,53465.26534872001 2024-04-29,21:29:58.000,120,11087529,14565,0,1714426197,13017.791368040002,65.14305420000164,53465.21643888001 2024-04-29,21:29:59.000,120,11087597,14845,0,1714426198,13017.676850769996,65.10075941999821,53465.26534872001 2024-04-29,21:30:00.000,120,11087581,14885,0,1714426199,13017.676850769996,65.1148576800042,53465.19547752001 2024-04-29,21:30:01.000,120,11087611,14925,0,1714426200,13017.656641839996,65.09371028999885,53465.174516160005 2024-04-29,21:30:02.000,120,11087568,14885,0,1714426201,13017.6296966,65.07256290000078,53465.11861920001 2024-04-29,21:30:03.000,120,11087595,14805,0,1714426202,13017.643169219991,65.12190681000357,53465.06272224 2024-04-29,21:30:04.000,120,11087621,14885,0,1714426203,13017.616223979996,65.10075941999821,53465.11163208 2024-04-29,21:30:05.000,120,11087531,14725,0,1714426204,13017.643169219991,65.10075941999821,53465.09067072 2024-04-29,21:30:06.000,120,11087610,14525,0,1714426205,13017.622960289991,65.06551377000142,53465.09067072 2024-04-29,21:30:07.000,120,11087563,14525,0,1714426206,13017.60948767,65.09371028999885,53465.0836836 2024-04-29,21:30:08.000,120,11087578,14685,0,1714426207,13017.582542429991,65.07256290000078,53465.0836836 2024-04-29,21:30:09.000,120,11087594,14845,0,1714426208,13017.622960289991,65.09371028999885,53465.0836836 2024-04-29,21:30:10.000,120,11087583,14885,0,1714426209,13017.58927874,65.12190681000357,53465.09067072 2024-04-29,21:30:11.000,120,11087590,14965,0,1714426210,13017.54886088,65.15715246000036,53465.04176088 2024-04-29,21:30:12.000,120,11087612,15125,0,1714426211,13017.52191563999,65.19239811000443,53465.06272224 2024-04-29,21:30:13.000,120,11087523,14685,0,1714426212,13017.56906981,65.17125071999908,53465.076696480006 2024-04-29,21:30:14.000,120,11087581,14605,0,1714426213,13017.562333499991,65.17829984999844,53465.04874800001 2024-04-29,21:30:15.000,120,11087590,14645,0,1714426214,13017.535388259996,65.21354550000251,53465.02079952001 2024-04-29,21:30:16.000,120,11087583,14565,0,1714426215,13017.562333499991,65.20649637000315,53465.006825280005 2024-04-29,21:30:17.000,120,11087574,14525,0,1714426216,13017.50844302,65.19944724000379,53465.06970936001 2024-04-29,21:30:18.000,120,11087577,14565,0,1714426217,13017.48149777999,65.17125071999908,53464.97188968 2024-04-29,21:30:19.000,120,11087590,14645,0,1714426218,13017.474761469995,65.12895594000292,53465.006825280005 2024-04-29,21:30:20.000,120,11087561,14765,0,1714426219,13017.48149777999,65.09371028999885,53464.97188968 2024-04-29,21:30:21.000,120,11087569,14405,0,1714426220,13017.46802516,65.06551377000142,53464.97887680001 2024-04-29,21:30:22.000,120,11087579,14405,0,1714426221,13017.44107991999,65.03026812000462,53465.02079952001 2024-04-29,21:30:23.000,120,11087591,14965,0,1714426222,13017.434343609995,65.03026812000462,53464.98586392 2024-04-29,21:30:24.000,120,11087536,14685,0,1714426223,13017.36698051,65.04436638000334,53464.957915440005 2024-04-29,21:30:25.000,120,11087567,14725,0,1714426224,13017.36698051,65.06551377000142,53464.957915440005 2024-04-29,21:30:26.000,120,11087554,14685,0,1714426225,13017.31982633999,65.07256290000078,53464.888044240004 2024-04-29,21:30:27.000,120,11087590,14965,0,1714426226,13017.34003526999,65.06551377000142,53464.84612152 2024-04-29,21:30:28.000,120,11087621,14525,0,1714426227,13017.353507889995,65.12190681000357,53464.81817304 2024-04-29,21:30:29.000,120,11087557,14605,0,1714426228,13017.29961740999,65.1148576800042,53464.790224560005 2024-04-29,21:30:30.000,120,11087543,14885,0,1714426229,13017.30635372,65.0866611599995,53464.78323744001 2024-04-29,21:30:31.000,120,11087553,14725,0,1714426230,13017.313090029995,65.09371028999885,53464.790224560005 2024-04-29,21:30:32.000,120,11087633,14845,0,1714426231,13017.313090029995,65.0514155100027,53464.82516016 2024-04-29,21:30:33.000,120,11087547,14765,0,1714426232,13017.29961740999,65.03026812000462,53464.7692632 2024-04-29,21:30:34.000,120,11087558,14565,0,1714426233,13017.292881099995,65.00912072999927,53464.75528896 2024-04-29,21:30:35.000,120,11087552,15005,0,1714426234,13017.28614479,64.98092421000183,53464.73432760001 2024-04-29,21:30:36.000,120,11087567,14805,0,1714426235,13017.24572693,64.93158029999904,53464.74830184 2024-04-29,21:30:37.000,120,11087564,14405,0,1714426236,13017.252463239995,64.89633465000225,53464.69240488001 2024-04-29,21:30:38.000,120,11087538,14965,0,1714426237,13017.28614479,64.86813813000481,53464.720353360004 2024-04-29,21:30:39.000,120,11087582,14565,0,1714426238,13017.24572693,64.81174509000266,53464.71336624001 2024-04-29,21:30:40.000,120,11087580,14845,0,1714426239,13017.232254309994,64.82584335000138,53464.699392 2024-04-29,21:30:41.000,120,11087599,14725,0,1714426240,13017.225518,64.77649943999859,53464.71336624001 2024-04-29,21:30:42.000,120,11087577,14725,0,1714426241,13017.19857275999,64.78354856999795,53464.73432760001 2024-04-29,21:30:43.000,120,11087537,14965,0,1714426242,13017.21878168999,64.77649943999859,53464.73432760001 2024-04-29,21:30:44.000,120,11087559,14885,0,1714426243,13017.212045379994,64.77649943999859,53464.67843064 2024-04-29,21:30:45.000,120,11087596,14565,0,1714426244,13017.17836382999,64.79059770000458,53464.699392 2024-04-29,21:30:46.000,120,11087571,14405,0,1714426245,13017.17836382999,64.77649943999859,53464.65048216 2024-04-29,21:30:47.000,120,11087573,14365,0,1714426246,13017.21878168999,64.77649943999859,53464.622533680005 2024-04-29,21:30:48.000,120,11087604,14605,0,1714426247,13017.21878168999,64.79059770000458,53464.63650792 2024-04-29,21:30:49.000,120,11087531,14485,0,1714426248,13017.272672169995,64.79764683000394,53464.622533680005 2024-04-29,21:30:50.000,120,11087599,14565,0,1714426249,13017.27940847999,64.75535205000051,53464.65048216 2024-04-29,21:30:51.000,120,11087601,14565,0,1714426250,13017.292881099995,64.78354856999795,53464.68541776001 2024-04-29,21:30:52.000,120,11087528,14325,0,1714426251,13017.292881099995,64.73420466000243,53464.67843064 2024-04-29,21:30:53.000,120,11087551,14565,0,1714426252,13017.333298959995,64.74125379000179,53464.69240488001 2024-04-29,21:30:54.000,120,11087623,15045,0,1714426253,13017.333298959995,64.74125379000179,53464.699392 2024-04-29,21:30:55.000,120,11087576,14645,0,1714426254,13017.32656265,64.72715553000307,53464.671443520005 2024-04-29,21:30:56.000,120,11087559,14565,0,1714426255,13017.32656265,64.71305727000436,53464.720353360004 2024-04-29,21:30:57.000,120,11087570,14685,0,1714426256,13017.36024419999,64.71305727000436,53464.74830184 2024-04-29,21:30:58.000,120,11087585,14805,0,1714426257,13017.333298959995,64.70600813999772,53464.71336624001 2024-04-29,21:30:59.000,120,11087608,14685,0,1714426258,13017.27940847999,64.69895900999836,53464.70637912 2024-04-29,21:31:00.000,120,11087603,14725,0,1714426259,13017.313090029995,64.72715553000307,53464.671443520005 2024-04-29,21:31:01.000,120,11087581,15125,0,1714426260,13017.252463239995,64.70600813999772,53464.67843064 2024-04-29,21:31:02.000,120,11087597,14925,0,1714426261,13017.23899061999,64.69895900999836,53464.699392 2024-04-29,21:31:03.000,120,11087566,14525,0,1714426262,13017.25919954999,64.68486074999964,53464.75528896 2024-04-29,21:31:04.000,120,11087542,14885,0,1714426263,13017.292881099995,64.68486074999964,53464.74830184 2024-04-29,21:31:05.000,120,11087560,14565,0,1714426264,13017.34677158,64.67076249000093,53464.70637912 2024-04-29,21:31:06.000,120,11087570,14765,0,1714426265,13017.31982633999,64.67076249000093,53464.66445640001 2024-04-29,21:31:07.000,120,11087567,14685,0,1714426266,13017.313090029995,64.66371336000157,53464.67843064 2024-04-29,21:31:08.000,120,11087557,14685,0,1714426267,13017.36024419999,64.64256597000349,53464.720353360004 2024-04-29,21:31:09.000,120,11087581,14765,0,1714426268,13017.34677158,64.60732031999942,53464.68541776001 2024-04-29,21:31:10.000,120,11087571,14725,0,1714426269,13017.30635372,64.57912380000198,53464.69240488001 2024-04-29,21:31:11.000,120,11087593,14565,0,1714426270,13017.26593586,64.56502554000326,53464.69240488001 2024-04-29,21:31:12.000,120,11087607,14285,0,1714426271,13017.27940847999,64.56502554000326,53464.64349504001 2024-04-29,21:31:13.000,120,11087576,14525,0,1714426272,13017.28614479,64.5579764100039,53464.66445640001 2024-04-29,21:31:14.000,120,11087582,14725,0,1714426273,13017.27940847999,64.5932220600007,53464.65048216 2024-04-29,21:31:15.000,120,11087631,14605,0,1714426274,13017.28614479,64.5579764100039,53464.65048216 2024-04-29,21:31:16.000,120,11087563,14525,0,1714426275,13017.313090029995,64.57912380000198,53464.573623840006 2024-04-29,21:31:17.000,120,11087624,15005,0,1714426276,13017.34677158,64.60027119000006,53464.66445640001 2024-04-29,21:31:18.000,120,11087592,14685,0,1714426277,13017.36698051,64.60732031999942,53464.6295208 2024-04-29,21:31:19.000,120,11087524,14885,0,1714426278,13017.40066205999,64.61436944999878,53464.622533680005 2024-04-29,21:31:20.000,120,11087567,14605,0,1714426279,13017.414134679995,64.57207467000262,53464.69240488001 2024-04-29,21:31:21.000,120,11087594,14845,0,1714426280,13017.40066205999,64.57912380000198,53464.67843064 2024-04-29,21:31:22.000,120,11087569,14525,0,1714426281,13017.44781623,64.57207467000262,53464.68541776001 2024-04-29,21:31:23.000,120,11087572,14565,0,1714426282,13017.38718944,64.58617293000134,53464.61554656001 2024-04-29,21:31:24.000,120,11087526,14485,0,1714426283,13017.353507889995,64.56502554000326,53464.622533680005 2024-04-29,21:31:25.000,120,11087560,14485,0,1714426284,13017.38718944,64.56502554000326,53464.60855944 2024-04-29,21:31:26.000,120,11087556,14565,0,1714426285,13017.38718944,64.52977988999919,53464.63650792 2024-04-29,21:31:27.000,120,11087540,14885,0,1714426286,13017.40066205999,64.50158337000175,53464.67843064 2024-04-29,21:31:28.000,120,11087600,14605,0,1714426287,13017.38045312999,64.4945342400024,53464.6295208 2024-04-29,21:31:29.000,120,11087579,14445,0,1714426288,13017.40066205999,64.54387814999791,53464.61554656001 2024-04-29,21:31:30.000,120,11087644,14845,0,1714426289,13017.42087098999,64.52977988999919,53464.58759808 2024-04-29,21:31:31.000,120,11087559,14805,0,1714426290,13017.4276073,64.52977988999919,53464.573623840006 2024-04-29,21:31:32.000,120,11087554,14565,0,1714426291,13017.38718944,64.55092728000454,53464.60157232 2024-04-29,21:31:33.000,120,11087586,15045,0,1714426292,13017.38718944,64.5579764100039,53464.65746928 2024-04-29,21:31:34.000,120,11087590,14805,0,1714426293,13017.40066205999,64.5932220600007,53464.671443520005 2024-04-29,21:31:35.000,120,11087554,14565,0,1714426294,13017.38718944,64.60732031999942,53464.58759808 2024-04-29,21:31:36.000,120,11087581,14805,0,1714426295,13017.32656265,64.64961510000285,53464.671443520005 2024-04-29,21:31:37.000,120,11087596,15245,0,1714426296,13017.32656265,64.64961510000285,53464.65048216 2024-04-29,21:31:38.000,120,11087549,15125,0,1714426297,13017.272672169995,64.66371336000157,53464.66445640001 2024-04-29,21:31:39.000,120,11087626,14405,0,1714426298,13017.272672169995,64.6566642300022,53464.65048216 2024-04-29,21:31:40.000,120,11087617,14645,0,1714426299,13017.27940847999,64.691909879999,53464.699392 2024-04-29,21:31:41.000,120,11087619,14685,0,1714426300,13017.25919954999,64.66371336000157,53464.65048216 2024-04-29,21:31:42.000,120,11087544,14405,0,1714426301,13017.32656265,64.66371336000157,53464.720353360004 2024-04-29,21:31:43.000,120,11087548,14685,0,1714426302,13017.27940847999,64.68486074999964,53464.76227608001 2024-04-29,21:31:44.000,120,11087684,15085,0,1714426303,13017.333298959995,64.64961510000285,53464.81817304 2024-04-29,21:31:45.000,120,11087579,14725,0,1714426304,13017.36024419999,64.64961510000285,53464.81817304 2024-04-29,21:31:46.000,120,11087646,14365,0,1714426305,13017.34677158,64.57207467000262,53464.74830184 2024-04-29,21:31:47.000,120,11087602,14405,0,1714426306,13017.36024419999,64.5579764100039,53464.72734048 2024-04-29,21:31:48.000,120,11087636,14885,0,1714426307,13017.31982633999,64.5579764100039,53464.720353360004 2024-04-29,21:31:49.000,120,11087600,14605,0,1714426308,13017.32656265,64.58617293000134,53464.74830184 2024-04-29,21:31:50.000,120,11087636,14605,0,1714426309,13017.292881099995,64.57207467000262,53464.74830184 2024-04-29,21:31:51.000,120,11087551,14885,0,1714426310,13017.28614479,64.5579764100039,53464.76227608001 2024-04-29,21:31:52.000,120,11087614,14845,0,1714426311,13017.252463239995,64.5932220600007,53464.699392 2024-04-29,21:31:53.000,120,11087642,14925,0,1714426312,13017.25919954999,64.60027119000006,53464.7692632 2024-04-29,21:31:54.000,120,11087576,14885,0,1714426313,13017.27940847999,64.60027119000006,53464.720353360004 2024-04-29,21:31:55.000,120,11087625,14965,0,1714426314,13017.24572693,64.5579764100039,53464.67843064 2024-04-29,21:31:56.000,120,11087629,14845,0,1714426315,13017.28614479,64.57207467000262,53464.67843064 2024-04-29,21:31:57.000,120,11087592,15085,0,1714426316,13017.30635372,64.55092728000454,53464.70637912 2024-04-29,21:31:58.000,120,11087616,15205,0,1714426317,13017.353507889995,64.50863250000111,53464.77625032 2024-04-29,21:31:59.000,120,11087628,14565,0,1714426318,13017.38045312999,64.46633771999768,53464.77625032 2024-04-29,21:32:00.000,120,11087579,14805,0,1714426319,13017.38045312999,64.50158337000175,53464.72734048 2024-04-29,21:32:01.000,120,11087601,14885,0,1714426320,13017.44781623,64.47338685000432,53464.790224560005 2024-04-29,21:32:02.000,120,11087581,14845,0,1714426321,13017.44107991999,64.45223945999896,53464.76227608001 2024-04-29,21:32:03.000,120,11087578,15125,0,1714426322,13017.474761469995,64.45223945999896,53464.75528896 2024-04-29,21:32:04.000,120,11087619,14845,0,1714426323,13017.54212456999,64.4945342400024,53464.75528896 2024-04-29,21:32:05.000,120,11087573,14365,0,1714426324,13017.52191563999,64.55092728000454,53464.8041988 2024-04-29,21:32:06.000,120,11087570,14725,0,1714426325,13017.582542429991,64.5932220600007,53464.83214728001 2024-04-29,21:32:07.000,120,11087573,14605,0,1714426326,13017.596015049996,64.6566642300022,53464.85310864001 2024-04-29,21:32:08.000,120,11087608,14765,0,1714426327,13017.649905530001,64.66371336000157,53464.88105712001 2024-04-29,21:32:09.000,120,11087546,14525,0,1714426328,13017.656641839996,64.66371336000157,53464.83214728001 2024-04-29,21:32:10.000,120,11087604,14765,0,1714426329,13017.636432909996,64.71305727000436,53464.85310864001 2024-04-29,21:32:11.000,120,11087615,14765,0,1714426330,13017.649905530001,64.72010640000371,53464.86708288 2024-04-29,21:32:12.000,120,11087622,14565,0,1714426331,13017.649905530001,64.67781162000028,53464.888044240004 2024-04-29,21:32:13.000,120,11087562,14845,0,1714426332,13017.683587079991,64.69895900999836,53464.92297984 2024-04-29,21:32:14.000,120,11087576,14765,0,1714426333,13017.683587079991,64.64961510000285,53464.92996696001 2024-04-29,21:32:15.000,120,11087578,14885,0,1714426334,13017.730741250001,64.64256597000349,53464.95092832001 2024-04-29,21:32:16.000,120,11087613,14485,0,1714426335,13017.690323390001,64.62846771000477,53464.97887680001 2024-04-29,21:32:17.000,120,11087578,14805,0,1714426336,13017.670114460001,64.60732031999942,53464.92996696001 2024-04-29,21:32:18.000,120,11087614,15245,0,1714426337,13017.670114460001,64.55092728000454,53464.96490256 2024-04-29,21:32:19.000,120,11087584,14485,0,1714426338,13017.643169219991,64.53682901999855,53464.957915440005 2024-04-29,21:32:20.000,120,11087559,14965,0,1714426339,13017.636432909996,64.52977988999919,53464.88105712001 2024-04-29,21:32:21.000,120,11087556,14525,0,1714426340,13017.622960289991,64.52273075999983,53464.99983816001 2024-04-29,21:32:22.000,120,11087620,14965,0,1714426341,13017.602751359991,64.57912380000198,53464.9439412 2024-04-29,21:32:23.000,120,11087569,14525,0,1714426342,13017.616223979996,64.57912380000198,53464.98586392 2024-04-29,21:32:24.000,120,11087565,14885,0,1714426343,13017.56906981,64.5932220600007,53464.97188968 2024-04-29,21:32:25.000,120,11087579,15045,0,1714426344,13017.602751359991,64.60732031999942,53464.99983816001 2024-04-29,21:32:26.000,120,11087620,14605,0,1714426345,13017.602751359991,64.62846771000477,53464.957915440005 2024-04-29,21:32:27.000,120,11087594,14725,0,1714426346,13017.622960289991,64.61436944999878,53464.96490256 2024-04-29,21:32:28.000,120,11087590,14805,0,1714426347,13017.616223979996,64.66371336000157,53464.99285104 2024-04-29,21:32:29.000,120,11087578,14565,0,1714426348,13017.663378149991,64.66371336000157,53464.97188968 2024-04-29,21:32:30.000,120,11087612,14765,0,1714426349,13017.703796009991,64.62846771000477,53464.99983816001 2024-04-29,21:32:31.000,120,11087566,14845,0,1714426350,13017.690323390001,64.60732031999942,53465.04176088 2024-04-29,21:32:32.000,120,11087574,14565,0,1714426351,13017.724004939992,64.58617293000134,53465.06272224 2024-04-29,21:32:33.000,120,11087602,14965,0,1714426352,13017.710532320001,64.60027119000006,53465.09067072 2024-04-29,21:32:34.000,120,11087625,14285,0,1714426353,13017.730741250001,64.57207467000262,53465.03477376 2024-04-29,21:32:35.000,120,11087585,14365,0,1714426354,13017.737477559996,64.55092728000454,53465.10464496 2024-04-29,21:32:36.000,120,11087613,15005,0,1714426355,13017.697059699996,64.52273075999983,53465.0836836 2024-04-29,21:32:37.000,120,11087613,14765,0,1714426356,13017.703796009991,64.54387814999791,53465.06272224 2024-04-29,21:32:38.000,120,11087578,15165,0,1714426357,13017.717268629996,64.50158337000175,53465.0836836 2024-04-29,21:32:39.000,120,11087577,14685,0,1714426358,13017.690323390001,64.52273075999983,53465.06970936001 2024-04-29,21:32:40.000,120,11087610,14725,0,1714426359,13017.744213869992,64.51568163000047,53465.06970936001 2024-04-29,21:32:41.000,120,11087588,14565,0,1714426360,13017.724004939992,64.50863250000111,53465.10464496 2024-04-29,21:32:42.000,120,11087563,14445,0,1714426361,13017.744213869992,64.53682901999855,53465.13259344 2024-04-29,21:32:43.000,120,11087568,14485,0,1714426362,13017.737477559996,64.52977988999919,53465.09067072 2024-04-29,21:32:44.000,120,11087598,14525,0,1714426363,13017.825049589992,64.5579764100039,53465.04874800001 2024-04-29,21:32:45.000,120,11087578,15045,0,1714426364,13017.845258519992,64.61436944999878,53465.13259344 2024-04-29,21:32:46.000,120,11087630,14885,0,1714426365,13017.845258519992,64.66371336000157,53465.125606320005 2024-04-29,21:32:47.000,120,11087597,14565,0,1714426366,13017.872203760002,64.66371336000157,53465.125606320005 2024-04-29,21:32:48.000,120,11087591,14725,0,1714426367,13017.926094239992,64.74125379000179,53465.18150328 2024-04-29,21:32:49.000,120,11087629,14565,0,1714426368,13017.959775789997,64.74830292000115,53465.13259344 2024-04-29,21:32:50.000,120,11087586,14885,0,1714426369,13017.919357929997,64.8046959600033,53465.18150328 2024-04-29,21:32:51.000,120,11087601,15005,0,1714426370,13017.919357929997,64.81879422000202,53465.19547752001 2024-04-29,21:32:52.000,120,11087555,14525,0,1714426371,13017.953039480002,64.84699073999946,53465.20246464 2024-04-29,21:32:53.000,120,11087602,15085,0,1714426372,13017.946303169992,64.81174509000266,53465.16752904001 2024-04-29,21:32:54.000,120,11087615,15045,0,1714426373,13017.979984719997,64.79059770000458,53465.1535548 2024-04-29,21:32:55.000,120,11087594,14885,0,1714426374,13017.986721029993,64.74830292000115,53465.125606320005 2024-04-29,21:32:56.000,120,11087577,15125,0,1714426375,13018.000193649998,64.72010640000371,53465.19547752001 2024-04-29,21:32:57.000,120,11087591,14725,0,1714426376,13018.033875200003,64.67076249000093,53465.21643888001 2024-04-29,21:32:58.000,120,11087602,14485,0,1714426377,13018.060820439998,64.67076249000093,53465.19547752001 2024-04-29,21:32:59.000,120,11087524,14805,0,1714426378,13018.087765679993,64.61436944999878,53465.23041312 2024-04-29,21:33:00.000,120,11087621,14685,0,1714426379,13018.094501989988,64.58617293000134,53465.223426000004 2024-04-29,21:33:01.000,120,11087579,14845,0,1714426380,13018.141656159998,64.56502554000326,53465.20945176 2024-04-29,21:33:02.000,120,11087613,14805,0,1714426381,13018.161865089998,64.53682901999855,53465.26534872001 2024-04-29,21:33:03.000,120,11087629,14605,0,1714426382,13018.182074019998,64.47338685000432,53465.244387360006 2024-04-29,21:33:04.000,120,11087574,14285,0,1714426383,13018.195546639989,64.48043598000368,53465.223426000004 2024-04-29,21:33:05.000,120,11087552,14565,0,1714426384,13018.202282949998,64.46633771999768,53465.223426000004 2024-04-29,21:33:06.000,120,11087565,15045,0,1714426385,13018.222491879998,64.45928858999832,53465.23041312 2024-04-29,21:33:07.000,120,11087615,14565,0,1714426386,13018.229228189994,64.40994468000281,53465.244387360006 2024-04-29,21:33:08.000,120,11087574,14845,0,1714426387,13018.242700809998,64.41699381000217,53465.21643888001 2024-04-29,21:33:09.000,120,11087600,14165,0,1714426388,13018.262909739999,64.42404294000153,53465.23041312 2024-04-29,21:33:10.000,120,11087545,15205,0,1714426389,13018.256173429989,64.3817481599981,53465.23041312 2024-04-29,21:33:11.000,120,11087615,14765,0,1714426390,13018.209019259994,64.40994468000281,53465.26534872001 2024-04-29,21:33:12.000,120,11087623,14605,0,1714426391,13018.209019259994,64.4451903299996,53465.21643888001 2024-04-29,21:33:13.000,120,11087605,14525,0,1714426392,13018.242700809998,64.41699381000217,53465.30028432 2024-04-29,21:33:14.000,120,11087562,14565,0,1714426393,13018.269646049994,64.43814120000025,53465.32124568 2024-04-29,21:33:15.000,120,11087616,14445,0,1714426394,13018.235964499989,64.47338685000432,53465.30727144 2024-04-29,21:33:16.000,120,11087621,14685,0,1714426395,13018.303327599999,64.47338685000432,53465.30727144 2024-04-29,21:33:17.000,120,11087634,14645,0,1714426396,13018.303327599999,64.52977988999919,53465.30028432 2024-04-29,21:33:18.000,120,11087584,14205,0,1714426397,13018.323536529999,64.53682901999855,53465.30028432 2024-04-29,21:33:19.000,120,11087525,14605,0,1714426398,13018.35721807999,64.55092728000454,53465.33521992001 2024-04-29,21:33:20.000,120,11087602,14205,0,1714426399,13018.37742700999,64.60732031999942,53465.36316840001 2024-04-29,21:33:21.000,120,11087656,14645,0,1714426400,13018.431317489994,64.61436944999878,53465.391116880004 2024-04-29,21:33:22.000,120,11087625,14525,0,1714426401,13018.45826272999,64.60732031999942,53465.34919416 2024-04-29,21:33:23.000,120,11087605,14765,0,1714426402,13018.45826272999,64.60027119000006,53465.33521992001 2024-04-29,21:33:24.000,120,11087615,14645,0,1714426403,13018.491944279995,64.60732031999942,53465.44002672 2024-04-29,21:33:25.000,120,11087583,14845,0,1714426404,13018.552571069995,64.63551684000413,53465.460988080005 2024-04-29,21:33:26.000,120,11087582,14765,0,1714426405,13018.55930737999,64.56502554000326,53465.48194944001 2024-04-29,21:33:27.000,120,11087574,14445,0,1714426406,13018.55930737999,64.57207467000262,53465.43303960001 2024-04-29,21:33:28.000,120,11087609,14845,0,1714426407,13018.592988929995,64.54387814999791,53465.44002672 2024-04-29,21:33:29.000,120,11087576,14405,0,1714426408,13018.70076988999,64.54387814999791,53465.38412976001 2024-04-29,21:33:30.000,120,11087625,14765,0,1714426409,13018.734451439996,64.4945342400024,53465.460988080005 2024-04-29,21:33:31.000,120,11087596,14405,0,1714426410,13018.781605609991,64.45928858999832,53465.36316840001 2024-04-29,21:33:32.000,120,11087601,15005,0,1714426411,13018.822023469991,64.43109207000089,53465.44002672 2024-04-29,21:33:33.000,120,11087582,14805,0,1714426412,13018.855705019996,64.4451903299996,53465.42605248 2024-04-29,21:33:34.000,120,11087606,14725,0,1714426413,13018.875913949996,64.48748511000304,53465.398104 2024-04-29,21:33:35.000,120,11087558,15045,0,1714426414,13018.902859189991,64.48043598000368,53465.40509112001 2024-04-29,21:33:36.000,120,11087591,15005,0,1714426415,13018.936540739996,64.46633771999768,53465.41906536 2024-04-29,21:33:37.000,120,11087624,14565,0,1714426416,13018.909595500001,64.48043598000368,53465.37015552 2024-04-29,21:33:38.000,120,11087611,14845,0,1714426417,13018.983694909992,64.4451903299996,53465.3282328 2024-04-29,21:33:39.000,120,11087564,14685,0,1714426418,13018.909595500001,64.41699381000217,53465.30727144 2024-04-29,21:33:40.000,120,11087647,14565,0,1714426419,13018.896122879996,64.37469902999874,53465.342207040005 2024-04-29,21:33:41.000,120,11087652,14885,0,1714426420,13018.869177640001,64.3465025100013,53465.342207040005 2024-04-29,21:33:42.000,120,11087601,14845,0,1714426421,13018.815287159996,64.30420772999787,53465.40509112001 2024-04-29,21:33:43.000,120,11087611,14685,0,1714426422,13018.76139667999,64.247814690003,53465.398104 2024-04-29,21:33:44.000,120,11087556,14685,0,1714426423,13018.754660369996,64.21256903999893,53465.47496232 2024-04-29,21:33:45.000,120,11087574,15045,0,1714426424,13018.734451439996,64.14207773999806,53465.48194944001 2024-04-29,21:33:46.000,120,11087616,14725,0,1714426425,13018.801814539991,64.0997829600019,53465.40509112001 2024-04-29,21:33:47.000,120,11087630,14485,0,1714426426,13018.734451439996,64.0997829600019,53465.398104 2024-04-29,21:33:48.000,120,11087582,14685,0,1714426427,13018.74792406,64.07158644000447,53465.398104 2024-04-29,21:33:49.000,120,11087564,14445,0,1714426428,13018.76139667999,64.07158644000447,53465.45400096001 2024-04-29,21:33:50.000,120,11087650,14525,0,1714426429,13018.74118774999,64.07158644000447,53465.412078240006 2024-04-29,21:33:51.000,120,11087613,14645,0,1714426430,13018.795078229996,64.09273383000254,53465.40509112001 2024-04-29,21:33:52.000,120,11087620,14525,0,1714426431,13018.781605609991,64.07863557000383,53465.42605248 2024-04-29,21:33:53.000,120,11087619,14645,0,1714426432,13018.78834192,64.12797947999934,53465.4679752 2024-04-29,21:33:54.000,120,11087590,14725,0,1714426433,13018.801814539991,64.16322513000341,53465.42605248 2024-04-29,21:33:55.000,120,11087602,14405,0,1714426434,13018.74792406,64.1350286099987,53465.48893656 2024-04-29,21:33:56.000,120,11087618,14805,0,1714426435,13018.7075062,64.16322513000341,53465.509897920005 2024-04-29,21:33:57.000,120,11087611,14645,0,1714426436,13018.78834192,64.1984707800002,53465.53085928001 2024-04-29,21:33:58.000,120,11087596,14685,0,1714426437,13018.781605609991,64.19142165000085,53465.51688504 2024-04-29,21:33:59.000,120,11087598,14445,0,1714426438,13018.76139667999,64.23371643000428,53465.579769120006 2024-04-29,21:34:00.000,120,11087645,14925,0,1714426439,13018.781605609991,64.21961816999828,53465.54483352 2024-04-29,21:34:01.000,120,11087601,14845,0,1714426440,13018.795078229996,64.26191295000172,53465.558807760004 2024-04-29,21:34:02.000,120,11087572,14445,0,1714426441,13018.835496089996,64.27601121000043,53465.54483352 2024-04-29,21:34:03.000,120,11087621,14485,0,1714426442,13018.862441329991,64.23371643000428,53465.6077176 2024-04-29,21:34:04.000,120,11087569,14445,0,1714426443,13018.875913949996,64.26191295000172,53465.53085928001 2024-04-29,21:34:05.000,120,11087627,14445,0,1714426444,13018.936540739996,64.24076556000364,53465.58675624 2024-04-29,21:34:06.000,120,11087610,14565,0,1714426445,13019.003903839992,64.21961816999828,53465.6077176 2024-04-29,21:34:07.000,120,11087620,14605,0,1714426446,13019.010640150002,64.19142165000085,53465.60073048001 2024-04-29,21:34:08.000,120,11087630,15005,0,1714426447,13019.030849080002,64.17027426000277,53465.61470472 2024-04-29,21:34:09.000,120,11087635,14925,0,1714426448,13019.051058010002,64.21256903999893,53465.6426532 2024-04-29,21:34:10.000,120,11087656,14565,0,1714426449,13019.044321699992,64.16322513000341,53465.67060168001 2024-04-29,21:34:11.000,120,11087613,14605,0,1714426450,13019.118421109997,64.21256903999893,53465.63566608 2024-04-29,21:34:12.000,120,11087635,14645,0,1714426451,13019.071266940002,64.23371643000428,53465.68457592 2024-04-29,21:34:13.000,120,11087575,14965,0,1714426452,13019.152102660002,64.24076556000364,53465.66361456 2024-04-29,21:34:14.000,120,11087580,14245,0,1714426453,13019.131893730002,64.26191295000172,53465.66361456 2024-04-29,21:34:15.000,120,11087619,14845,0,1714426454,13019.078003249997,64.30420772999787,53465.64964032001 2024-04-29,21:34:16.000,120,11087598,14605,0,1714426455,13019.138630039997,64.30420772999787,53465.69855016001 2024-04-29,21:34:17.000,120,11087607,14565,0,1714426456,13019.172311590002,64.33240425000258,53465.68457592 2024-04-29,21:34:18.000,120,11087585,14445,0,1714426457,13019.212729450002,64.36764989999938,53465.68457592 2024-04-29,21:34:19.000,120,11087603,14605,0,1714426458,13019.172311590002,64.35355164000066,53465.677588800005 2024-04-29,21:34:20.000,120,11087602,14565,0,1714426459,13019.212729450002,64.33945338000194,53465.68457592 2024-04-29,21:34:21.000,120,11087597,14605,0,1714426460,13019.219465759998,64.37469902999874,53465.747460000006 2024-04-29,21:34:22.000,120,11087569,14525,0,1714426461,13019.266619929993,64.37469902999874,53465.726498640004 2024-04-29,21:34:23.000,120,11087591,14365,0,1714426462,13019.280092549998,64.36060077000002,53465.677588800005 2024-04-29,21:34:24.000,120,11087598,14965,0,1714426463,13019.273356240003,64.3817481599981,53465.691563039996 2024-04-29,21:34:25.000,120,11087600,14845,0,1714426464,13019.307037789993,64.40289555000345,53465.7125244 2024-04-29,21:34:26.000,120,11087614,14565,0,1714426465,13019.381137199998,64.40289555000345,53465.74047288001 2024-04-29,21:34:27.000,120,11087606,14445,0,1714426466,13019.381137199998,64.40289555000345,53465.75444712 2024-04-29,21:34:28.000,120,11087589,14685,0,1714426467,13019.374400889988,64.3817481599981,53465.7823956 2024-04-29,21:34:29.000,120,11087579,14685,0,1714426468,13019.428291369994,64.41699381000217,53465.74047288001 2024-04-29,21:34:30.000,120,11087616,14765,0,1714426469,13019.381137199998,64.40289555000345,53465.7823956 2024-04-29,21:34:31.000,120,11087559,14845,0,1714426470,13019.401346129998,64.43109207000089,53465.7125244 2024-04-29,21:34:32.000,120,11087634,14645,0,1714426471,13019.401346129998,64.47338685000432,53465.747460000006 2024-04-29,21:34:33.000,120,11087588,14765,0,1714426472,13019.394609819989,64.43814120000025,53465.78938272001 2024-04-29,21:34:34.000,120,11087615,14685,0,1714426473,13019.421555059998,64.45928858999832,53465.81034408 2024-04-29,21:34:35.000,120,11087560,14965,0,1714426474,13019.414818749989,64.50158337000175,53465.859253919996 2024-04-29,21:34:36.000,120,11087557,14925,0,1714426475,13019.461972919999,64.43814120000025,53465.81034408 2024-04-29,21:34:37.000,120,11087584,14605,0,1714426476,13019.502390779999,64.45223945999896,53465.83829256001 2024-04-29,21:34:38.000,120,11087601,14605,0,1714426477,13019.529336019994,64.48748511000304,53465.88720240001 2024-04-29,21:34:39.000,120,11087588,14765,0,1714426478,13019.515863399989,64.50863250000111,53465.845279680005 2024-04-29,21:34:40.000,120,11087624,15205,0,1714426479,13019.529336019994,64.43814120000025,53465.81733120001 2024-04-29,21:34:41.000,120,11087600,14405,0,1714426480,13019.495654469989,64.45223945999896,53465.845279680005 2024-04-29,21:34:42.000,120,11087603,14805,0,1714426481,13019.569753879994,64.39584642000409,53465.845279680005 2024-04-29,21:34:43.000,120,11087606,14765,0,1714426482,13019.515863399989,64.37469902999874,53465.81733120001 2024-04-29,21:34:44.000,120,11087565,14565,0,1714426483,13019.57649018999,64.39584642000409,53465.86624104001 2024-04-29,21:34:45.000,120,11087609,14965,0,1714426484,13019.583226499999,64.3817481599981,53465.845279680005 2024-04-29,21:34:46.000,120,11087587,14445,0,1714426485,13019.610171739994,64.43109207000089,53465.8522668 2024-04-29,21:34:47.000,120,11087616,14405,0,1714426486,13019.61690804999,64.43814120000025,53465.86624104001 2024-04-29,21:34:48.000,120,11087561,14085,0,1714426487,13019.62364436,64.47338685000432,53465.90117664 2024-04-29,21:34:49.000,120,11087511,14485,0,1714426488,13019.69774376999,64.51568163000047,53465.88720240001 2024-04-29,21:34:50.000,120,11087591,14805,0,1714426489,13019.751634249995,64.57912380000198,53465.95008648 2024-04-29,21:34:51.000,120,11087620,14045,0,1714426490,13019.731425319995,64.62141857999814,53465.964060720005 2024-04-29,21:34:52.000,120,11087598,14525,0,1714426491,13019.77857948999,64.64961510000285,53465.97803496 2024-04-29,21:34:53.000,120,11087657,14805,0,1714426492,13019.74489794,64.66371336000157,53465.99899632 2024-04-29,21:34:54.000,120,11087636,15045,0,1714426493,13019.812261039995,64.69895900999836,53466.012970560005 2024-04-29,21:34:55.000,120,11087593,14845,0,1714426494,13019.84594259,64.76240117999987,53466.026944799996 2024-04-29,21:34:56.000,120,11087579,14845,0,1714426495,13019.872887829995,64.75535205000051,53466.06886752 2024-04-29,21:34:57.000,120,11087631,14725,0,1714426496,13019.94698724,64.77649943999859,53466.061880400004 2024-04-29,21:34:58.000,120,11087585,14605,0,1714426497,13019.94025092999,64.79764683000394,53466.012970560005 2024-04-29,21:34:59.000,120,11087634,14765,0,1714426498,13020.000877719991,64.77649943999859,53466.01995768 2024-04-29,21:35:00.000,120,11087604,14765,0,1714426499,13020.061504509991,64.74125379000179,53466.026944799996 2024-04-29,21:35:01.000,120,11087612,14645,0,1714426500,13020.068240820001,64.72010640000371,53466.061880400004 2024-04-29,21:35:02.000,120,11087614,14725,0,1714426501,13020.061504509991,64.67781162000028,53466.026944799996 2024-04-29,21:35:03.000,120,11087547,14685,0,1714426502,13020.149076540001,64.64961510000285,53466.082841760006 2024-04-29,21:35:04.000,120,11087594,14365,0,1714426503,13020.189494400001,64.61436944999878,53466.10380312001 2024-04-29,21:35:05.000,120,11087549,14405,0,1714426504,13020.182758089992,64.52273075999983,53466.14572584 2024-04-29,21:35:06.000,120,11087585,15045,0,1714426505,13020.223175949992,64.4945342400024,53466.17367432001 2024-04-29,21:35:07.000,120,11087616,14925,0,1714426506,13020.243384879992,64.43814120000025,53466.194635679996 2024-04-29,21:35:08.000,120,11087582,15045,0,1714426507,13020.290539050002,64.39584642000409,53466.229571280004 2024-04-29,21:35:09.000,120,11087575,14565,0,1714426508,13020.337693219997,64.42404294000153,53466.250532640006 2024-04-29,21:35:10.000,120,11087573,14805,0,1714426509,13020.378111079997,64.38879729000473,53466.26450688 2024-04-29,21:35:11.000,120,11087591,14565,0,1714426510,13020.418528939997,64.33945338000194,53466.32739096 2024-04-29,21:35:12.000,120,11087570,14885,0,1714426511,13020.418528939997,64.31830599000386,53466.26450688 2024-04-29,21:35:13.000,120,11087616,14885,0,1714426512,13020.465683109993,64.29010946999915,53466.32739096 2024-04-29,21:35:14.000,120,11087630,14925,0,1714426513,13020.492628350003,64.29010946999915,53466.31341672 2024-04-29,21:35:15.000,120,11087565,14845,0,1714426514,13020.499364659998,64.28306033999979,53466.32040384001 2024-04-29,21:35:16.000,120,11087632,14685,0,1714426515,13020.492628350003,64.25486382000236,53466.362326559996 2024-04-29,21:35:17.000,120,11087589,14525,0,1714426516,13020.485892039993,64.247814690003,53466.3763008 2024-04-29,21:35:18.000,120,11087588,14565,0,1714426517,13020.465683109993,64.29010946999915,53466.39027504001 2024-04-29,21:35:19.000,120,11087579,14885,0,1714426518,13020.432001560002,64.3112568600045,53466.33437808 2024-04-29,21:35:20.000,120,11087621,14365,0,1714426519,13020.398320009997,64.29715859999851,53466.40424928 2024-04-29,21:35:21.000,120,11087598,14045,0,1714426520,13020.465683109993,64.31830599000386,53466.47412048 2024-04-29,21:35:22.000,120,11087560,14325,0,1714426521,13020.398320009997,64.27601121000043,53466.48809472001 2024-04-29,21:35:23.000,120,11087622,15005,0,1714426522,13020.472419420003,64.28306033999979,53466.467133360005 2024-04-29,21:35:24.000,120,11087619,14685,0,1714426523,13020.479155729998,64.31830599000386,53466.53700456001 2024-04-29,21:35:25.000,120,11087585,14645,0,1714426524,13020.553255139988,64.27601121000043,53466.47412048 2024-04-29,21:35:26.000,120,11087607,14965,0,1714426525,13020.546518829993,64.21961816999828,53466.48809472001 2024-04-29,21:35:27.000,120,11087638,14885,0,1714426526,13020.573464069988,64.22666729999764,53466.52303032 2024-04-29,21:35:28.000,120,11087556,14685,0,1714426527,13020.593672999988,64.19142165000085,53466.54399168 2024-04-29,21:35:29.000,120,11087582,14845,0,1714426528,13020.607145619993,64.18437252000149,53466.49508184 2024-04-29,21:35:30.000,120,11087581,14525,0,1714426529,13020.580200379998,64.14207773999806,53466.53700456001 2024-04-29,21:35:31.000,120,11087575,14605,0,1714426530,13020.553255139988,64.11388122000062,53466.47412048 2024-04-29,21:35:32.000,120,11087637,14685,0,1714426531,13020.566727759993,64.11388122000062,53466.49508184 2024-04-29,21:35:33.000,120,11087607,15045,0,1714426532,13020.533046209988,64.1491268700047,53466.45315912 2024-04-29,21:35:34.000,120,11087673,14525,0,1714426533,13020.526309899993,64.09273383000254,53466.48809472001 2024-04-29,21:35:35.000,120,11087578,14885,0,1714426534,13020.512837279988,64.07863557000383,53466.467133360005 2024-04-29,21:35:36.000,120,11087577,14645,0,1714426535,13020.512837279988,64.07863557000383,53466.4811076 2024-04-29,21:35:37.000,120,11087625,14805,0,1714426536,13020.546518829993,64.08568470000318,53466.45315912 2024-04-29,21:35:38.000,120,11087596,14725,0,1714426537,13020.539782519998,64.07863557000383,53466.4811076 2024-04-29,21:35:39.000,120,11087641,14365,0,1714426538,13020.546518829993,64.10683209000126,53466.467133360005 2024-04-29,21:35:40.000,120,11087611,14325,0,1714426539,13020.533046209988,64.09273383000254,53466.446172 2024-04-29,21:35:41.000,120,11087591,14445,0,1714426540,13020.573464069988,64.09273383000254,53466.42521064 2024-04-29,21:35:42.000,120,11087589,14485,0,1714426541,13020.580200379998,64.12797947999934,53466.43219776 2024-04-29,21:35:43.000,120,11087605,14805,0,1714426542,13020.566727759993,64.08568470000318,53466.50206896 2024-04-29,21:35:44.000,120,11087560,14885,0,1714426543,13020.553255139988,64.12797947999934,53466.50905608001 2024-04-29,21:35:45.000,120,11087591,14685,0,1714426544,13020.553255139988,64.0997829600019,53466.54399168 2024-04-29,21:35:46.000,120,11087628,14525,0,1714426545,13020.499364659998,64.11388122000062,53466.57194016 2024-04-29,21:35:47.000,120,11087593,14685,0,1714426546,13020.492628350003,64.07863557000383,53466.59290152 2024-04-29,21:35:48.000,120,11087555,14765,0,1714426547,13020.519573589998,64.11388122000062,53466.52303032 2024-04-29,21:35:49.000,120,11087590,14685,0,1714426548,13020.539782519998,64.06453730999783,53466.516043200005 2024-04-29,21:35:50.000,120,11087610,14365,0,1714426549,13020.526309899993,64.05748817999847,53466.54399168 2024-04-29,21:35:51.000,120,11087596,14645,0,1714426550,13020.472419420003,64.02224253000168,53466.49508184 2024-04-29,21:35:52.000,120,11087595,14525,0,1714426551,13020.499364659998,64.00814427000296,53466.418223520006 2024-04-29,21:35:53.000,120,11087601,14565,0,1714426552,13020.479155729998,64.0010951400036,53466.43918488001 2024-04-29,21:35:54.000,120,11087576,15045,0,1714426553,13020.405056319993,63.95880036000017,53466.46014624001 2024-04-29,21:35:55.000,120,11087497,14645,0,1714426554,13020.398320009997,63.90240731999802,53466.50206896 2024-04-29,21:35:56.000,120,11087586,14485,0,1714426555,13020.432001560002,63.8883090599993,53466.36931368001 2024-04-29,21:35:57.000,120,11087578,14725,0,1714426556,13020.438737869998,63.846014280003146,53466.3064296 2024-04-29,21:35:58.000,120,11087609,14565,0,1714426557,13020.432001560002,63.83896515000379,53466.3064296 2024-04-29,21:35:59.000,120,11087561,14885,0,1714426558,13020.357902149997,63.796670370000356,53466.34136520001 2024-04-29,21:36:00.000,120,11087564,14685,0,1714426559,13020.357902149997,63.77552298000228,53466.32739096 2024-04-29,21:36:01.000,120,11087558,14725,0,1714426560,13020.351165840002,63.73322819999885,53466.35533944 2024-04-29,21:36:02.000,120,11087579,14605,0,1714426561,13020.310747980002,63.71208081000077,53466.31341672 2024-04-29,21:36:03.000,120,11087560,14725,0,1714426562,13020.344429529992,63.6415895099999,53466.32040384001 2024-04-29,21:36:04.000,120,11087622,15085,0,1714426563,13020.330956910002,63.59929473000375,53466.31341672 2024-04-29,21:36:05.000,120,11087597,14765,0,1714426564,13020.337693219997,63.54995082000096,53466.299442480005 2024-04-29,21:36:06.000,120,11087631,14565,0,1714426565,13020.351165840002,63.53585256000224,53466.26450688 2024-04-29,21:36:07.000,120,11087602,14685,0,1714426566,13020.310747980002,63.52175430000352,53466.31341672 2024-04-29,21:36:08.000,120,11087555,14605,0,1714426567,13020.310747980002,63.52175430000352,53466.299442480005 2024-04-29,21:36:09.000,120,11087619,14805,0,1714426568,13020.256857499997,63.507656040004804,53466.27848112 2024-04-29,21:36:10.000,120,11087579,14845,0,1714426569,13020.297275359997,63.52880343000288,53466.24354552001 2024-04-29,21:36:11.000,120,11087585,14805,0,1714426570,13020.283802739992,63.56404907999968,53466.26450688 2024-04-29,21:36:12.000,120,11087550,14925,0,1714426571,13020.256857499997,63.64863863999926,53466.229571280004 2024-04-29,21:36:13.000,120,11087569,14885,0,1714426572,13020.250121190002,63.6415895099999,53466.2365584 2024-04-29,21:36:14.000,120,11087602,14845,0,1714426573,13020.229912260002,63.683884290003334,53466.27149400001 2024-04-29,21:36:15.000,120,11087586,14685,0,1714426574,13020.229912260002,63.683884290003334,53466.21559704 2024-04-29,21:36:16.000,120,11087572,14685,0,1714426575,13020.223175949992,63.64863863999926,53466.27848112 2024-04-29,21:36:17.000,120,11087596,14365,0,1714426576,13020.216439639997,63.6415895099999,53466.250532640006 2024-04-29,21:36:18.000,120,11087588,15125,0,1714426577,13020.216439639997,63.61339299000247,53466.3064296 2024-04-29,21:36:19.000,120,11087555,14605,0,1714426578,13020.189494400001,63.52880343000288,53466.25751976 2024-04-29,21:36:20.000,120,11087561,14885,0,1714426579,13020.202967019992,63.49355777999881,53466.21559704 2024-04-29,21:36:21.000,120,11087557,14725,0,1714426580,13020.229912260002,63.46536126000137,53466.24354552001 2024-04-29,21:36:22.000,120,11087540,14805,0,1714426581,13020.209703330002,63.401919089999865,53466.229571280004 2024-04-29,21:36:23.000,120,11087608,14605,0,1714426582,13020.182758089992,63.345526049997716,53466.26450688 2024-04-29,21:36:24.000,120,11087582,14965,0,1714426583,13020.209703330002,63.37372257000243,53466.250532640006 2024-04-29,21:36:25.000,120,11087628,14485,0,1714426584,13020.216439639997,63.31732953000028,53466.194635679996 2024-04-29,21:36:26.000,120,11087534,14125,0,1714426585,13020.202967019992,63.30323127000156,53466.20860992 2024-04-29,21:36:27.000,120,11087573,14605,0,1714426586,13020.236648569997,63.2961821400022,53466.229571280004 2024-04-29,21:36:28.000,120,11087610,14725,0,1714426587,13020.243384879992,63.267985620004765,53466.21559704 2024-04-29,21:36:29.000,120,11087593,14525,0,1714426588,13020.324220599992,63.30323127000156,53466.229571280004 2024-04-29,21:36:30.000,120,11087585,14765,0,1714426589,13020.297275359997,63.28208388000348,53466.20162280001 2024-04-29,21:36:31.000,120,11087571,14645,0,1714426590,13020.371374770002,63.31028040000092,53466.2365584 2024-04-29,21:36:32.000,120,11087517,14725,0,1714426591,13020.371374770002,63.28913301000284,53466.20162280001 2024-04-29,21:36:33.000,120,11087529,14805,0,1714426592,13020.364638459992,63.28208388000348,53466.17367432001 2024-04-29,21:36:34.000,120,11087609,14645,0,1714426593,13020.391583700002,63.31732953000028,53466.20162280001 2024-04-29,21:36:35.000,120,11087579,14765,0,1714426594,13020.378111079997,63.31732953000028,53466.20860992 2024-04-29,21:36:36.000,120,11087530,14845,0,1714426595,13020.405056319993,63.31028040000092,53466.229571280004 2024-04-29,21:36:37.000,120,11087564,14845,0,1714426596,13020.472419420003,63.33847691999836,53466.24354552001 2024-04-29,21:36:38.000,120,11087591,14525,0,1714426597,13020.512837279988,63.31028040000092,53466.25751976 2024-04-29,21:36:39.000,120,11087581,14725,0,1714426598,13020.472419420003,63.31732953000028,53466.28546824 2024-04-29,21:36:40.000,120,11087601,14645,0,1714426599,13020.432001560002,63.28913301000284,53466.250532640006 2024-04-29,21:36:41.000,120,11087602,14725,0,1714426600,13020.432001560002,63.331427789999,53466.31341672 2024-04-29,21:36:42.000,120,11087523,14885,0,1714426601,13020.405056319993,63.30323127000156,53466.32739096 2024-04-29,21:36:43.000,120,11087586,14725,0,1714426602,13020.452210490002,63.232739970000694,53466.27848112 2024-04-29,21:36:44.000,120,11087597,14725,0,1714426603,13020.384847389993,63.23978910000005,53466.348352320005 2024-04-29,21:36:45.000,120,11087613,14525,0,1714426604,13020.351165840002,63.211592580002616,53466.32040384001 2024-04-29,21:36:46.000,120,11087544,15125,0,1714426605,13020.357902149997,63.232739970000694,53466.348352320005 2024-04-29,21:36:47.000,120,11087541,14565,0,1714426606,13020.337693219997,63.162248669999826,53466.38328792 2024-04-29,21:36:48.000,120,11087541,14685,0,1714426607,13020.364638459992,63.15519954000047,53466.34136520001 2024-04-29,21:36:49.000,120,11087592,14525,0,1714426608,13020.304011669992,63.162248669999826,53466.38328792 2024-04-29,21:36:50.000,120,11087597,14965,0,1714426609,13020.337693219997,63.14110128000175,53466.39027504001 2024-04-29,21:36:51.000,120,11087573,14285,0,1714426610,13020.317484289997,63.162248669999826,53466.397262160004 2024-04-29,21:36:52.000,120,11087591,14685,0,1714426611,13020.290539050002,63.169297799999185,53466.40424928 2024-04-29,21:36:53.000,120,11087547,14725,0,1714426612,13020.317484289997,63.183396059997904,53466.418223520006 2024-04-29,21:36:54.000,120,11087573,14765,0,1714426613,13020.263593809992,63.19044519000454,53466.362326559996 2024-04-29,21:36:55.000,120,11087540,14805,0,1714426614,13020.297275359997,63.183396059997904,53466.48809472001 2024-04-29,21:36:56.000,120,11087558,14565,0,1714426615,13020.256857499997,63.176346929998545,53466.40424928 2024-04-29,21:36:57.000,120,11087579,14645,0,1714426616,13020.290539050002,63.19044519000454,53466.418223520006 2024-04-29,21:36:58.000,120,11087557,14485,0,1714426617,13020.263593809992,63.19044519000454,53466.43918488001 2024-04-29,21:36:59.000,120,11087643,14685,0,1714426618,13020.229912260002,63.1974943200039,53466.43918488001 2024-04-29,21:37:00.000,120,11087571,14685,0,1714426619,13020.182758089992,63.176346929998545,53466.41123640001 2024-04-29,21:37:01.000,120,11087600,14405,0,1714426620,13020.189494400001,63.20454345000326,53466.43918488001 2024-04-29,21:37:02.000,120,11087576,14445,0,1714426621,13020.189494400001,63.20454345000326,53466.467133360005 2024-04-29,21:37:03.000,120,11087576,14725,0,1714426622,13020.176021779997,63.1974943200039,53466.46014624001 2024-04-29,21:37:04.000,120,11087567,15005,0,1714426623,13020.155812849996,63.24683822999941,53466.49508184 2024-04-29,21:37:05.000,120,11087555,14525,0,1714426624,13020.108658680001,63.232739970000694,53466.446172 2024-04-29,21:37:06.000,120,11087504,14485,0,1714426625,13020.128867610001,63.19044519000454,53466.46014624001 2024-04-29,21:37:07.000,120,11087552,14805,0,1714426626,13020.088449750001,63.218641710001975,53466.46014624001 2024-04-29,21:37:08.000,120,11087556,14765,0,1714426627,13020.088449750001,63.218641710001975,53466.46014624001 2024-04-29,21:37:09.000,120,11087617,14405,0,1714426628,13020.034559269996,63.218641710001975,53466.43918488001 2024-04-29,21:37:10.000,120,11087618,14645,0,1714426629,13019.98066878999,63.183396059997904,53466.50206896 2024-04-29,21:37:11.000,120,11087581,14805,0,1714426630,13019.933514619996,63.169297799999185,53466.45315912 2024-04-29,21:37:12.000,120,11087557,14605,0,1714426631,13019.94698724,63.1974943200039,53466.446172 2024-04-29,21:37:13.000,120,11087580,14365,0,1714426632,13019.92004199999,63.211592580002616,53466.45315912 2024-04-29,21:37:14.000,120,11087585,14685,0,1714426633,13019.86615152,63.19044519000454,53466.42521064 2024-04-29,21:37:15.000,120,11087556,14445,0,1714426634,13019.872887829995,63.20454345000326,53466.3763008 2024-04-29,21:37:16.000,120,11087587,14125,0,1714426635,13019.87962413999,63.24683822999941,53466.397262160004 2024-04-29,21:37:17.000,120,11087517,14725,0,1714426636,13019.933514619996,63.32437865999964,53466.36931368001 2024-04-29,21:37:18.000,120,11087613,14405,0,1714426637,13019.92677831,63.38782083000115,53466.38328792 2024-04-29,21:37:19.000,120,11087629,14805,0,1714426638,13019.90656938,63.41601734999858,53466.34136520001 2024-04-29,21:37:20.000,120,11087533,14805,0,1714426639,13019.94698724,63.52175430000352,53466.35533944 2024-04-29,21:37:21.000,120,11087518,14605,0,1714426640,13019.94698724,63.53585256000224,53466.43219776 2024-04-29,21:37:22.000,120,11087524,14765,0,1714426641,13019.953723549996,63.61339299000247,53466.40424928 2024-04-29,21:37:23.000,120,11087554,14645,0,1714426642,13019.98066878999,63.59929473000375,53466.35533944 2024-04-29,21:37:24.000,120,11087610,14885,0,1714426643,13019.94025092999,63.627491250001185,53466.35533944 2024-04-29,21:37:25.000,120,11087530,14685,0,1714426644,13019.98066878999,63.627491250001185,53466.33437808 2024-04-29,21:37:26.000,120,11087575,14445,0,1714426645,13019.913305689995,63.59224560000439,53466.27848112 2024-04-29,21:37:27.000,120,11087575,14565,0,1714426646,13019.88636045,63.56404907999968,53466.362326559996 2024-04-29,21:37:28.000,120,11087557,14805,0,1714426647,13019.87962413999,63.54995082000096,53466.348352320005 2024-04-29,21:37:29.000,120,11087614,14725,0,1714426648,13019.83920627999,63.53585256000224,53466.3763008 2024-04-29,21:37:30.000,120,11087558,14565,0,1714426649,13019.852678899995,63.507656040004804,53466.32040384001 2024-04-29,21:37:31.000,120,11087557,14765,0,1714426650,13019.812261039995,63.451263000002655,53466.27848112 2024-04-29,21:37:32.000,120,11087544,14405,0,1714426651,13019.792052109995,63.401919089999865,53466.29245536001 2024-04-29,21:37:33.000,120,11087586,14605,0,1714426652,13019.76510687,63.38782083000115,53466.31341672 2024-04-29,21:37:34.000,120,11087596,14405,0,1714426653,13019.7853158,63.33847691999836,53466.31341672 2024-04-29,21:37:35.000,120,11087538,14725,0,1714426654,13019.77857948999,63.30323127000156,53466.24354552001 2024-04-29,21:37:36.000,120,11087600,14605,0,1714426655,13019.81899734999,63.275034750004124,53466.250532640006 2024-04-29,21:37:37.000,120,11087567,14445,0,1714426656,13019.88636045,63.218641710001975,53466.24354552001 2024-04-29,21:37:38.000,120,11087572,14725,0,1714426657,13019.913305689995,63.211592580002616,53466.27848112 2024-04-29,21:37:39.000,120,11087605,14485,0,1714426658,13019.92677831,63.162248669999826,53466.250532640006 2024-04-29,21:37:40.000,120,11087481,15165,0,1714426659,13019.96045985999,63.15519954000047,53466.250532640006 2024-04-29,21:37:41.000,120,11087553,14845,0,1714426660,13019.96719617,63.12700302000303,53466.26450688 2024-04-29,21:37:42.000,120,11087569,14565,0,1714426661,13020.014350339996,63.12700302000303,53466.250532640006 2024-04-29,21:37:43.000,120,11087543,14645,0,1714426662,13020.04803189,63.11290476000431,53466.27848112 2024-04-29,21:37:44.000,120,11087638,14565,0,1714426663,13020.034559269996,63.183396059997904,53466.27848112 2024-04-29,21:37:45.000,120,11087539,14405,0,1714426664,13020.068240820001,63.169297799999185,53466.28546824 2024-04-29,21:37:46.000,120,11087542,14765,0,1714426665,13020.115394989996,63.20454345000326,53466.2365584 2024-04-29,21:37:47.000,120,11087545,14845,0,1714426666,13020.149076540001,63.25388735999877,53466.32739096 2024-04-29,21:37:48.000,120,11087606,14365,0,1714426667,13020.149076540001,63.33847691999836,53466.31341672 2024-04-29,21:37:49.000,120,11087594,15045,0,1714426668,13020.162549159992,63.345526049997716,53466.32739096 2024-04-29,21:37:50.000,120,11087572,14685,0,1714426669,13020.209703330002,63.401919089999865,53466.29245536001 2024-04-29,21:37:51.000,120,11087572,14685,0,1714426670,13020.169285470001,63.43011561000458,53466.25751976 2024-04-29,21:37:52.000,120,11087564,15005,0,1714426671,13020.182758089992,63.47945952000009,53466.31341672 2024-04-29,21:37:53.000,120,11087572,14685,0,1714426672,13020.189494400001,63.50060690999817,53466.32739096 2024-04-29,21:37:54.000,120,11087617,14405,0,1714426673,13020.135603919996,63.50060690999817,53466.299442480005 2024-04-29,21:37:55.000,120,11087555,14725,0,1714426674,13020.122131299991,63.49355777999881,53466.299442480005 2024-04-29,21:37:56.000,120,11087556,14525,0,1714426675,13020.081713439991,63.507656040004804,53466.32739096 2024-04-29,21:37:57.000,120,11087560,14325,0,1714426676,13020.081713439991,63.47945952000009,53466.3763008 2024-04-29,21:37:58.000,120,11087576,14525,0,1714426677,13020.068240820001,63.51470517000416,53466.348352320005 2024-04-29,21:37:59.000,120,11087594,14885,0,1714426678,13020.000877719991,63.51470517000416,53466.35533944 2024-04-29,21:38:00.000,120,11087573,14285,0,1714426679,13019.973932479996,63.53585256000224,53466.33437808 2024-04-29,21:38:01.000,120,11087579,14565,0,1714426680,13019.94698724,63.5429016900016,53466.33437808 2024-04-29,21:38:02.000,120,11087573,14605,0,1714426681,13019.90656938,63.55699995000032,53466.36931368001 2024-04-29,21:38:03.000,120,11087557,14605,0,1714426682,13019.913305689995,63.571098209999036,53466.3064296 2024-04-29,21:38:04.000,120,11087615,14165,0,1714426683,13019.94025092999,63.585196469997754,53466.25751976 2024-04-29,21:38:05.000,120,11087632,15045,0,1714426684,13019.92677831,63.578147339998395,53466.28546824 2024-04-29,21:38:06.000,120,11087542,14725,0,1714426685,13019.92004199999,63.507656040004804,53466.26450688 2024-04-29,21:38:07.000,120,11087546,14845,0,1714426686,13019.96045985999,63.507656040004804,53466.26450688 2024-04-29,21:38:08.000,120,11087614,14645,0,1714426687,13019.953723549996,63.41601734999858,53466.194635679996 2024-04-29,21:38:09.000,120,11087575,14565,0,1714426688,13019.973932479996,63.401919089999865,53466.22258416001 2024-04-29,21:38:10.000,120,11087571,14645,0,1714426689,13019.96045985999,63.36667344000307,53466.250532640006 2024-04-29,21:38:11.000,120,11087596,14565,0,1714426690,13020.00761403,63.38077170000179,53466.2365584 2024-04-29,21:38:12.000,120,11087576,14245,0,1714426691,13020.068240820001,63.444213870003296,53466.20860992 2024-04-29,21:38:13.000,120,11087597,14365,0,1714426692,13020.054768199996,63.48650864999945,53466.180661440005 2024-04-29,21:38:14.000,120,11087577,14685,0,1714426693,13020.074977129996,63.52175430000352,53466.1666872 2024-04-29,21:38:15.000,120,11087534,14365,0,1714426694,13020.074977129996,63.571098209999036,53466.229571280004 2024-04-29,21:38:16.000,120,11087600,14565,0,1714426695,13020.088449750001,63.627491250001185,53466.15970008 2024-04-29,21:38:17.000,120,11087585,14325,0,1714426696,13020.108658680001,63.64863863999926,53466.18764856 2024-04-29,21:38:18.000,120,11087603,14405,0,1714426697,13020.101922369991,63.66273689999798,53466.20860992 2024-04-29,21:38:19.000,120,11087578,14565,0,1714426698,13020.074977129996,63.669786030004616,53466.180661440005 2024-04-29,21:38:20.000,120,11087550,14445,0,1714426699,13020.021086649991,63.69798255000205,53466.21559704 2024-04-29,21:38:21.000,120,11087575,14485,0,1714426700,13020.02782296,63.683884290003334,53466.18764856 2024-04-29,21:38:22.000,120,11087533,14725,0,1714426701,13019.96045985999,63.65568776999862,53466.21559704 2024-04-29,21:38:23.000,120,11087570,14645,0,1714426702,13019.89983306999,63.620442120001826,53466.180661440005 2024-04-29,21:38:24.000,120,11087583,14325,0,1714426703,13019.852678899995,63.578147339998395,53466.14572584 2024-04-29,21:38:25.000,120,11087570,14485,0,1714426704,13019.832469969995,63.56404907999968,53466.15271296001 2024-04-29,21:38:26.000,120,11087582,14725,0,1714426705,13019.812261039995,63.507656040004804,53466.18764856 2024-04-29,21:38:27.000,120,11087598,14445,0,1714426706,13019.71795269999,63.47241039000073,53466.17367432001 2024-04-29,21:38:28.000,120,11087574,14405,0,1714426707,13019.70448008,63.43011561000458,53466.15271296001 2024-04-29,21:38:29.000,120,11087554,14325,0,1714426708,13019.67753483999,63.33847691999836,53466.12476448001 2024-04-29,21:38:30.000,120,11087529,14325,0,1714426709,13019.62364436,63.32437865999964,53466.14572584 2024-04-29,21:38:31.000,120,11087538,14365,0,1714426710,13019.529336019994,63.2961821400022,53466.061880400004 2024-04-29,21:38:32.000,120,11087561,14685,0,1714426711,13019.461972919999,63.24683822999941,53466.06886752 2024-04-29,21:38:33.000,120,11087601,14685,0,1714426712,13019.435027679989,63.218641710001975,53466.131751600005 2024-04-29,21:38:34.000,120,11087575,14245,0,1714426713,13019.327246719993,63.26093648999813,53466.082841760006 2024-04-29,21:38:35.000,120,11087569,14765,0,1714426714,13019.300301479998,63.2961821400022,53466.11079024 2024-04-29,21:38:36.000,120,11087561,15085,0,1714426715,13019.219465759998,63.2961821400022,53466.05489328001 2024-04-29,21:38:37.000,120,11087620,14525,0,1714426716,13019.205993139993,63.35257518000435,53466.026944799996 2024-04-29,21:38:38.000,120,11087547,14765,0,1714426717,13019.172311590002,63.41601734999858,53466.05489328001 2024-04-29,21:38:39.000,120,11087553,14645,0,1714426718,13019.185784209993,63.48650864999945,53466.012970560005 2024-04-29,21:38:40.000,120,11087602,14725,0,1714426719,13019.145366349992,63.49355777999881,53466.04790616 2024-04-29,21:38:41.000,120,11087613,14965,0,1714426720,13019.199256829997,63.5429016900016,53465.9920092 2024-04-29,21:38:42.000,120,11087584,14365,0,1714426721,13019.205993139993,63.585196469997754,53466.01995768 2024-04-29,21:38:43.000,120,11087602,14405,0,1714426722,13019.185784209993,63.61339299000247,53465.964060720005 2024-04-29,21:38:44.000,120,11087609,14285,0,1714426723,13019.158838969997,63.571098209999036,53465.964060720005 2024-04-29,21:38:45.000,120,11087621,14645,0,1714426724,13019.172311590002,63.578147339998395,53465.97104784 2024-04-29,21:38:46.000,120,11087614,14565,0,1714426725,13019.165575279992,63.578147339998395,53465.915150880006 2024-04-29,21:38:47.000,120,11087608,14645,0,1714426726,13019.145366349992,63.5429016900016,53465.92912512 2024-04-29,21:38:48.000,120,11087571,14645,0,1714426727,13019.125157419992,63.5429016900016,53465.8522668 2024-04-29,21:38:49.000,120,11087603,14525,0,1714426728,13019.199256829997,63.47945952000009,53465.87322816 2024-04-29,21:38:50.000,120,11087610,14445,0,1714426729,13019.145366349992,63.47241039000073,53465.86624104001 2024-04-29,21:38:51.000,120,11087616,14525,0,1714426730,13019.131893730002,63.47945952000009,53465.86624104001 2024-04-29,21:38:52.000,120,11087655,14445,0,1714426731,13019.145366349992,63.46536126000137,53465.915150880006 2024-04-29,21:38:53.000,120,11087557,14365,0,1714426732,13019.138630039997,63.458312130002014,53465.845279680005 2024-04-29,21:38:54.000,120,11087528,14405,0,1714426733,13019.131893730002,63.444213870003296,53465.82431832 2024-04-29,21:38:55.000,120,11087585,14565,0,1714426734,13019.084739559992,63.46536126000137,53465.77540848 2024-04-29,21:38:56.000,120,11087589,14685,0,1714426735,13019.057794319997,63.43011561000458,53465.796369840005 2024-04-29,21:38:57.000,120,11087594,14525,0,1714426736,13019.010640150002,63.43011561000458,53465.796369840005 2024-04-29,21:38:58.000,120,11087577,14805,0,1714426737,13018.976958599997,63.48650864999945,53465.83130544 2024-04-29,21:38:59.000,120,11087515,14125,0,1714426738,13018.983694909992,63.50060690999817,53465.747460000006 2024-04-29,21:39:00.000,120,11087551,14565,0,1714426739,13018.997167529997,63.585196469997754,53465.7823956 2024-04-29,21:39:01.000,120,11087597,14565,0,1714426740,13018.970222290001,63.627491250001185,53465.75444712 2024-04-29,21:39:02.000,120,11087557,14365,0,1714426741,13018.983694909992,63.669786030004616,53465.75444712 2024-04-29,21:39:03.000,120,11087634,14445,0,1714426742,13018.983694909992,63.69798255000205,53465.81034408 2024-04-29,21:39:04.000,120,11087573,14565,0,1714426743,13018.976958599997,63.71208081000077,53465.75444712 2024-04-29,21:39:05.000,120,11087545,14565,0,1714426744,13018.983694909992,63.69798255000205,53465.74047288001 2024-04-29,21:39:06.000,120,11087577,14885,0,1714426745,13019.024112769992,63.70503168000141,53465.74047288001 2024-04-29,21:39:07.000,120,11087590,14485,0,1714426746,13018.997167529997,63.65568776999862,53465.68457592 2024-04-29,21:39:08.000,120,11087587,14365,0,1714426747,13018.990431220001,63.66273689999798,53465.75444712 2024-04-29,21:39:09.000,120,11087510,14885,0,1714426748,13018.970222290001,63.620442120001826,53465.69855016001 2024-04-29,21:39:10.000,120,11087569,14565,0,1714426749,13018.923068119992,63.56404907999968,53465.73348576 2024-04-29,21:39:11.000,120,11087604,14445,0,1714426750,13018.869177640001,63.54995082000096,53465.74047288001 2024-04-29,21:39:12.000,120,11087605,15085,0,1714426751,13018.855705019996,63.53585256000224,53465.76143424 2024-04-29,21:39:13.000,120,11087584,15165,0,1714426752,13018.822023469991,63.5429016900016,53465.76842136001 2024-04-29,21:39:14.000,120,11087549,14645,0,1714426753,13018.76139667999,63.51470517000416,53465.677588800005 2024-04-29,21:39:15.000,120,11087574,14845,0,1714426754,13018.74792406,63.52880343000288,53465.677588800005 2024-04-29,21:39:16.000,120,11087575,14805,0,1714426755,13018.68729727,63.49355777999881,53465.68457592 2024-04-29,21:39:17.000,120,11087535,15045,0,1714426756,13018.66035202999,63.49355777999881,53465.691563039996 2024-04-29,21:39:18.000,120,11087609,14565,0,1714426757,13018.62667048,63.49355777999881,53465.726498640004 2024-04-29,21:39:19.000,120,11087540,14205,0,1714426758,13018.56604369,63.5429016900016,53465.70553728 2024-04-29,21:39:20.000,120,11087586,14965,0,1714426759,13018.572779999995,63.507656040004804,53465.6426532 2024-04-29,21:39:21.000,120,11087601,14845,0,1714426760,13018.55930737999,63.571098209999036,53465.68457592 2024-04-29,21:39:22.000,120,11087642,14485,0,1714426761,13018.51888951999,63.59929473000375,53465.6426532 2024-04-29,21:39:23.000,120,11087623,14805,0,1714426762,13018.512153209995,63.60634386000311,53465.60073048001 2024-04-29,21:39:24.000,120,11087557,14245,0,1714426763,13018.451526419994,63.70503168000141,53465.60073048001 2024-04-29,21:39:25.000,120,11087603,14405,0,1714426764,13018.471735349995,63.72617906999949,53465.628678960005 2024-04-29,21:39:26.000,120,11087597,14645,0,1714426765,13018.48520797,63.74732646000484,53465.55182064001 2024-04-29,21:39:27.000,120,11087585,14685,0,1714426766,13018.47847165999,63.810768629999075,53465.5378464 2024-04-29,21:39:28.000,120,11087608,14525,0,1714426767,13018.48520797,63.867161670001224,53465.49592368 2024-04-29,21:39:29.000,120,11087566,14325,0,1714426768,13018.46499904,63.860112540001865,53465.49592368 2024-04-29,21:39:30.000,120,11087559,14645,0,1714426769,13018.46499904,63.853063410002505,53465.53085928001 2024-04-29,21:39:31.000,120,11087618,14525,0,1714426770,13018.46499904,63.853063410002505,53465.51688504 2024-04-29,21:39:32.000,120,11087570,14885,0,1714426771,13018.411108559994,63.853063410002505,53465.48194944001 2024-04-29,21:39:33.000,120,11087562,14565,0,1714426772,13018.37742700999,63.846014280003146,53465.460988080005 2024-04-29,21:39:34.000,120,11087564,14525,0,1714426773,13018.33700914999,63.796670370000356,53465.44701384 2024-04-29,21:39:35.000,120,11087567,14565,0,1714426774,13018.330272839994,63.810768629999075,53465.49592368 2024-04-29,21:39:36.000,120,11087586,14725,0,1714426775,13018.31680021999,63.83896515000379,53465.48194944001 2024-04-29,21:39:37.000,120,11087576,14765,0,1714426776,13018.330272839994,63.83896515000379,53465.43303960001 2024-04-29,21:39:38.000,120,11087577,14445,0,1714426777,13018.33700914999,63.796670370000356,53465.42605248 2024-04-29,21:39:39.000,120,11087573,14485,0,1714426778,13018.269646049994,63.82486688999779,53465.412078240006 2024-04-29,21:39:40.000,120,11087558,14565,0,1714426779,13018.303327599999,63.78257211000164,53465.398104 2024-04-29,21:39:41.000,120,11087579,14845,0,1714426780,13018.330272839994,63.83896515000379,53465.41906536 2024-04-29,21:39:42.000,120,11087555,14725,0,1714426781,13018.350481769994,63.810768629999075,53465.44002672 2024-04-29,21:39:43.000,120,11087553,14845,0,1714426782,13018.33700914999,63.810768629999075,53465.44701384 2024-04-29,21:39:44.000,120,11087543,14925,0,1714426783,13018.363954389999,63.83191602000443,53465.391116880004 2024-04-29,21:39:45.000,120,11087592,14565,0,1714426784,13018.370690699994,63.810768629999075,53465.40509112001 2024-04-29,21:39:46.000,120,11087609,14525,0,1714426785,13018.37742700999,63.867161670001224,53465.40509112001 2024-04-29,21:39:47.000,120,11087592,14605,0,1714426786,13018.370690699994,63.88125992999994,53465.41906536 2024-04-29,21:39:48.000,120,11087585,14925,0,1714426787,13018.390899629994,63.846014280003146,53465.42605248 2024-04-29,21:39:49.000,120,11087550,14645,0,1714426788,13018.390899629994,63.8883090599993,53465.44002672 2024-04-29,21:39:50.000,120,11087567,14685,0,1714426789,13018.42458118,63.916505580004014,53465.398104 2024-04-29,21:39:51.000,120,11087588,14765,0,1714426790,13018.37742700999,63.88125992999994,53465.4679752 2024-04-29,21:39:52.000,120,11087552,14765,0,1714426791,13018.45826272999,63.95880036000017,53465.43303960001 2024-04-29,21:39:53.000,120,11087565,14805,0,1714426792,13018.491944279995,63.97289861999889,53465.51688504 2024-04-29,21:39:54.000,120,11087591,14725,0,1714426793,13018.52562583,63.98699688000488,53465.42605248 2024-04-29,21:39:55.000,120,11087593,14285,0,1714426794,13018.633406789995,63.98699688000488,53465.44002672 2024-04-29,21:39:56.000,120,11087612,14125,0,1714426795,13018.64687941,63.95880036000017,53465.460988080005 2024-04-29,21:39:57.000,120,11087564,14645,0,1714426796,13018.633406789995,63.96584948999953,53465.43303960001 2024-04-29,21:39:58.000,120,11087621,14325,0,1714426797,13018.68056095999,63.93060384000273,53465.48893656 2024-04-29,21:39:59.000,120,11087559,14485,0,1714426798,13018.70076988999,63.93765297000209,53465.44002672 2024-04-29,21:40:00.000,120,11087519,14685,0,1714426799,13018.694033579995,63.909456450004654,53465.45400096001 2024-04-29,21:40:01.000,120,11087607,14845,0,1714426800,13018.68729727,63.8883090599993,53465.55182064001 2024-04-29,21:40:02.000,120,11087605,14685,0,1714426801,13018.62667048,63.90240731999802,53465.50291080001 2024-04-29,21:40:03.000,120,11087601,14645,0,1714426802,13018.572779999995,63.867161670001224,53465.49592368 2024-04-29,21:40:04.000,120,11087582,15045,0,1714426803,13018.55930737999,63.853063410002505,53465.460988080005 2024-04-29,21:40:05.000,120,11087581,14805,0,1714426804,13018.592988929995,63.853063410002505,53465.523872159996 2024-04-29,21:40:06.000,120,11087576,14485,0,1714426805,13018.51888951999,63.83191602000443,53465.45400096001 2024-04-29,21:40:07.000,120,11087607,14765,0,1714426806,13018.53909844999,63.789621240001,53465.45400096001 2024-04-29,21:40:08.000,120,11087591,14485,0,1714426807,13018.58625262,63.76847385000292,53465.509897920005 2024-04-29,21:40:09.000,120,11087552,14325,0,1714426808,13018.62667048,63.810768629999075,53465.51688504 2024-04-29,21:40:10.000,120,11087567,14525,0,1714426809,13018.694033579995,63.82486688999779,53465.48194944001 2024-04-29,21:40:11.000,120,11087641,14685,0,1714426810,13018.694033579995,63.83896515000379,53465.53085928001 2024-04-29,21:40:12.000,120,11087596,14805,0,1714426811,13018.795078229996,63.817817759998434,53465.558807760004 2024-04-29,21:40:13.000,120,11087542,14765,0,1714426812,13018.862441329991,63.810768629999075,53465.56579488 2024-04-29,21:40:14.000,120,11087579,14445,0,1714426813,13018.896122879996,63.803719499999715,53465.55182064001 2024-04-29,21:40:15.000,120,11087629,15165,0,1714426814,13018.923068119992,63.78257211000164,53465.509897920005 2024-04-29,21:40:16.000,120,11087579,14565,0,1714426815,13018.929804430001,63.796670370000356,53465.63566608 2024-04-29,21:40:17.000,120,11087575,14645,0,1714426816,13018.923068119992,63.76142472000356,53465.55182064001 2024-04-29,21:40:18.000,120,11087612,14485,0,1714426817,13018.950013360001,63.73322819999885,53465.56579488 2024-04-29,21:40:19.000,120,11087561,14685,0,1714426818,13018.963485979992,63.76847385000292,53465.54483352 2024-04-29,21:40:20.000,120,11087574,14685,0,1714426819,13018.963485979992,63.76847385000292,53465.59374336 2024-04-29,21:40:21.000,120,11087588,14805,0,1714426820,13019.017376459997,63.789621240001,53465.55182064001 2024-04-29,21:40:22.000,120,11087604,14845,0,1714426821,13019.084739559992,63.810768629999075,53465.53085928001 2024-04-29,21:40:23.000,120,11087578,14445,0,1714426822,13019.138630039997,63.803719499999715,53465.56579488 2024-04-29,21:40:24.000,120,11087539,14485,0,1714426823,13019.199256829997,63.77552298000228,53465.523872159996 2024-04-29,21:40:25.000,120,11087615,14365,0,1714426824,13019.293565169988,63.803719499999715,53465.58675624 2024-04-29,21:40:26.000,120,11087594,15045,0,1714426825,13019.381137199998,63.803719499999715,53465.53085928001 2024-04-29,21:40:27.000,120,11087604,14485,0,1714426826,13019.421555059998,63.803719499999715,53465.60073048001 2024-04-29,21:40:28.000,120,11087652,14325,0,1714426827,13019.435027679989,63.810768629999075,53465.62169184001 2024-04-29,21:40:29.000,120,11087580,14565,0,1714426828,13019.448500299994,63.83191602000443,53465.66361456 2024-04-29,21:40:30.000,120,11087583,14565,0,1714426829,13019.468709229994,63.796670370000356,53465.64964032001 2024-04-29,21:40:31.000,120,11087587,14525,0,1714426830,13019.448500299994,63.846014280003146,53465.677588800005 2024-04-29,21:40:32.000,120,11087558,14765,0,1714426831,13019.482181849999,63.90240731999802,53465.67060168001 2024-04-29,21:40:33.000,120,11087607,14485,0,1714426832,13019.522599709999,63.95175123000081,53465.73348576 2024-04-29,21:40:34.000,120,11087597,14765,0,1714426833,13019.495654469989,64.0363407900004,53465.77540848 2024-04-29,21:40:35.000,120,11087621,14525,0,1714426834,13019.57649018999,64.08568470000318,53465.726498640004 2024-04-29,21:40:36.000,120,11087616,14445,0,1714426835,13019.630380669994,64.18437252000149,53465.73348576 2024-04-29,21:40:37.000,120,11087621,14485,0,1714426836,13019.691007459995,64.247814690003,53465.70553728 2024-04-29,21:40:38.000,120,11087595,14485,0,1714426837,13019.751634249995,64.28306033999979,53465.81733120001 2024-04-29,21:40:39.000,120,11087596,14485,0,1714426838,13019.79878841999,64.36060077000002,53465.81034408 2024-04-29,21:40:40.000,120,11087595,14525,0,1714426839,13019.872887829995,64.37469902999874,53465.83829256001 2024-04-29,21:40:41.000,120,11087549,14685,0,1714426840,13019.96045985999,64.36060077000002,53465.95707360001 2024-04-29,21:40:42.000,120,11087615,14805,0,1714426841,13020.02782296,64.30420772999787,53465.86624104001 2024-04-29,21:40:43.000,120,11087581,14645,0,1714426842,13020.068240820001,64.28306033999979,53465.90117664 2024-04-29,21:40:44.000,120,11087596,14805,0,1714426843,13020.142340229992,64.24076556000364,53465.88720240001 2024-04-29,21:40:45.000,120,11087626,14525,0,1714426844,13020.223175949992,64.12797947999934,53465.90816376001 2024-04-29,21:40:46.000,120,11087594,14445,0,1714426845,13020.243384879992,64.0363407900004,53465.95707360001 2024-04-29,21:40:47.000,120,11087596,14485,0,1714426846,13020.236648569997,63.97289861999889,53465.964060720005 2024-04-29,21:40:48.000,120,11087620,14445,0,1714426847,13020.189494400001,63.92355471000337,53465.97104784 2024-04-29,21:40:49.000,120,11087595,14565,0,1714426848,13020.250121190002,63.90240731999802,53465.922138 2024-04-29,21:40:50.000,120,11087597,14485,0,1714426849,13020.277066429997,63.803719499999715,53465.97104784 2024-04-29,21:40:51.000,120,11087577,14565,0,1714426850,13020.263593809992,63.77552298000228,53466.04790616 2024-04-29,21:40:52.000,120,11087595,14365,0,1714426851,13020.236648569997,63.69798255000205,53465.99899632 2024-04-29,21:40:53.000,120,11087546,14685,0,1714426852,13020.202967019992,63.627491250001185,53465.9920092 2024-04-29,21:40:54.000,120,11087578,14845,0,1714426853,13020.263593809992,63.59929473000375,53465.99899632 2024-04-29,21:40:55.000,120,11087577,14805,0,1714426854,13020.236648569997,63.571098209999036,53465.964060720005 2024-04-29,21:40:56.000,120,11087572,14485,0,1714426855,13020.297275359997,63.53585256000224,53465.99899632 2024-04-29,21:40:57.000,120,11087546,14885,0,1714426856,13020.310747980002,63.52175430000352,53466.04091904 2024-04-29,21:40:58.000,120,11087614,14525,0,1714426857,13020.357902149997,63.52880343000288,53466.01995768 2024-04-29,21:40:59.000,120,11087535,14525,0,1714426858,13020.364638459992,63.56404907999968,53466.00598344001 2024-04-29,21:41:00.000,120,11087576,14885,0,1714426859,13020.398320009997,63.571098209999036,53466.01995768 2024-04-29,21:41:01.000,120,11087546,14365,0,1714426860,13020.405056319993,63.59224560000439,53466.07585464001 2024-04-29,21:41:02.000,120,11087562,15165,0,1714426861,13020.465683109993,63.64863863999926,53466.11079024 2024-04-29,21:41:03.000,120,11087599,14565,0,1714426862,13020.452210490002,63.66273689999798,53466.061880400004 2024-04-29,21:41:04.000,120,11087572,14245,0,1714426863,13020.465683109993,63.70503168000141,53466.10380312001 2024-04-29,21:41:05.000,120,11087649,15045,0,1714426864,13020.526309899993,63.73322819999885,53466.06886752 2024-04-29,21:41:06.000,120,11087588,14525,0,1714426865,13020.553255139988,63.74027732999821,53466.026944799996 2024-04-29,21:41:07.000,120,11087573,14365,0,1714426866,13020.566727759993,63.73322819999885,53466.05489328001 2024-04-29,21:41:08.000,120,11087603,14685,0,1714426867,13020.640827169998,63.74027732999821,53466.082841760006 2024-04-29,21:41:09.000,120,11087610,14565,0,1714426868,13020.627354549993,63.74732646000484,53465.99899632 2024-04-29,21:41:10.000,120,11087577,14285,0,1714426869,13020.640827169998,63.76142472000356,53466.012970560005 2024-04-29,21:41:11.000,120,11087604,14205,0,1714426870,13020.687981339994,63.76142472000356,53466.06886752 2024-04-29,21:41:12.000,120,11087610,14645,0,1714426871,13020.694717649989,63.74732646000484,53466.08982888 2024-04-29,21:41:13.000,120,11087541,14805,0,1714426872,13020.654299789989,63.789621240001,53466.061880400004 2024-04-29,21:41:14.000,120,11087519,14485,0,1714426873,13020.667772409994,63.796670370000356,53466.03393192001 2024-04-29,21:41:15.000,120,11087626,14565,0,1714426874,13020.640827169998,63.77552298000228,53466.012970560005 2024-04-29,21:41:16.000,120,11087569,15125,0,1714426875,13020.640827169998,63.76142472000356,53466.06886752 2024-04-29,21:41:17.000,120,11087584,14725,0,1714426876,13020.667772409994,63.74027732999821,53466.07585464001 2024-04-29,21:41:18.000,120,11087574,14965,0,1714426877,13020.674508719989,63.69798255000205,53466.10380312001 2024-04-29,21:41:19.000,120,11087596,14365,0,1714426878,13020.714926579989,63.669786030004616,53466.131751600005 2024-04-29,21:41:20.000,120,11087569,14605,0,1714426879,13020.694717649989,63.627491250001185,53466.082841760006 2024-04-29,21:41:21.000,120,11087636,14685,0,1714426880,13020.748608129994,63.59929473000375,53466.12476448001 2024-04-29,21:41:22.000,120,11087596,14885,0,1714426881,13020.741871819999,63.5429016900016,53466.131751600005 2024-04-29,21:41:23.000,120,11087577,14685,0,1714426882,13020.721662889999,63.52175430000352,53466.15271296001 2024-04-29,21:41:24.000,120,11087595,14605,0,1714426883,13020.75534443999,63.48650864999945,53466.082841760006 2024-04-29,21:41:25.000,120,11087591,14965,0,1714426884,13020.735135509989,63.46536126000137,53466.10380312001 2024-04-29,21:41:26.000,120,11087597,14525,0,1714426885,13020.768817059994,63.51470517000416,53466.096816 2024-04-29,21:41:27.000,120,11087557,14725,0,1714426886,13020.809234919994,63.47945952000009,53466.06886752 2024-04-29,21:41:28.000,120,11087571,14565,0,1714426887,13020.79576229999,63.444213870003296,53466.14572584 2024-04-29,21:41:29.000,120,11087536,14445,0,1714426888,13020.87659801999,63.46536126000137,53466.13873872 2024-04-29,21:41:30.000,120,11087594,14725,0,1714426889,13020.88333433,63.444213870003296,53466.061880400004 2024-04-29,21:41:31.000,120,11087580,14565,0,1714426890,13020.89680694999,63.42306647999794,53466.15970008 2024-04-29,21:41:32.000,120,11087546,14805,0,1714426891,13020.88333433,63.41601734999858,53466.07585464001 2024-04-29,21:41:33.000,120,11087577,14445,0,1714426892,13020.890070639995,63.38077170000179,53466.11777736 2024-04-29,21:41:34.000,120,11087583,14645,0,1714426893,13020.88333433,63.28208388000348,53466.11079024 2024-04-29,21:41:35.000,120,11087602,14885,0,1714426894,13020.849652779994,63.211592580002616,53466.11777736 2024-04-29,21:41:36.000,120,11087588,14725,0,1714426895,13020.91701587999,63.218641710001975,53466.13873872 2024-04-29,21:41:37.000,120,11087602,14725,0,1714426896,13020.869861709994,63.176346929998545,53466.22258416001 2024-04-29,21:41:38.000,120,11087582,14885,0,1714426897,13020.89680694999,63.12700302000303,53466.194635679996 2024-04-29,21:41:39.000,120,11087566,14645,0,1714426898,13020.910279569995,63.09175736999896,53466.18764856 2024-04-29,21:41:40.000,120,11087585,14685,0,1714426899,13020.91701587999,63.049462590002804,53466.180661440005 2024-04-29,21:41:41.000,120,11087617,14765,0,1714426900,13020.95743373999,63.02831520000473,53466.20162280001 2024-04-29,21:41:42.000,120,11087598,14645,0,1714426901,13020.98437898,63.02831520000473,53466.15271296001 2024-04-29,21:41:43.000,120,11087622,14645,0,1714426902,13021.03826945999,63.05651172000216,53466.17367432001 2024-04-29,21:41:44.000,120,11087613,15125,0,1714426903,13021.04500577,63.049462590002804,53466.20162280001 2024-04-29,21:41:45.000,120,11087607,14325,0,1714426904,13021.10563256,63.035364330004086,53466.15271296001 2024-04-29,21:41:46.000,120,11087649,14645,0,1714426905,13021.12584149,63.09175736999896,53466.21559704 2024-04-29,21:41:47.000,120,11087562,14725,0,1714426906,13021.16625935,63.13405215000239,53466.21559704 2024-04-29,21:41:48.000,120,11087628,14725,0,1714426907,13021.152786729996,63.20454345000326,53466.24354552001 2024-04-29,21:41:49.000,120,11087611,14525,0,1714426908,13021.172995659996,63.28208388000348,53466.33437808 2024-04-29,21:41:50.000,120,11087593,14445,0,1714426909,13021.193204589996,63.2961821400022,53466.27848112 2024-04-29,21:41:51.000,120,11087572,14605,0,1714426910,13021.19994089999,63.30323127000156,53466.250532640006 2024-04-29,21:41:52.000,120,11087592,14565,0,1714426911,13021.213413519996,63.35257518000435,53466.27848112 2024-04-29,21:41:53.000,120,11087572,14805,0,1714426912,13021.193204589996,63.38077170000179,53466.32739096 2024-04-29,21:41:54.000,120,11087560,14605,0,1714426913,13021.22688614,63.401919089999865,53466.27149400001 2024-04-29,21:41:55.000,120,11087571,14525,0,1714426914,13021.233622449996,63.38782083000115,53466.362326559996 2024-04-29,21:41:56.000,120,11087522,14725,0,1714426915,13021.213413519996,63.38077170000179,53466.397262160004 2024-04-29,21:41:57.000,120,11087591,14525,0,1714426916,13021.253831379996,63.345526049997716,53466.43918488001 2024-04-29,21:41:58.000,120,11087579,15325,0,1714426917,13021.274040309996,63.31028040000092,53466.362326559996 2024-04-29,21:41:59.000,120,11087565,14525,0,1714426918,13021.300985549991,63.2961821400022,53466.41123640001 2024-04-29,21:42:00.000,120,11087591,14365,0,1714426919,13021.395293889997,63.23978910000005,53466.362326559996 2024-04-29,21:42:01.000,120,11087567,14725,0,1714426920,13021.442448059992,63.1974943200039,53466.362326559996 2024-04-29,21:42:02.000,120,11087559,14525,0,1714426921,13021.482865919992,63.13405215000239,53466.42521064 2024-04-29,21:42:03.000,120,11087589,14605,0,1714426922,13021.577174259997,63.12700302000303,53466.42521064 2024-04-29,21:42:04.000,120,11087557,15125,0,1714426923,13021.624328429993,63.11995389000367,53466.418223520006 2024-04-29,21:42:05.000,120,11087518,14885,0,1714426924,13021.644537359993,63.07060998000088,53466.467133360005 2024-04-29,21:42:06.000,120,11087568,14965,0,1714426925,13021.691691530003,63.10585562999768,53466.516043200005 2024-04-29,21:42:07.000,120,11087584,14485,0,1714426926,13021.792736179988,63.09880649999832,53466.47412048 2024-04-29,21:42:08.000,120,11087556,15005,0,1714426927,13021.779263559998,63.11290476000431,53466.47412048 2024-04-29,21:42:09.000,120,11087513,14645,0,1714426928,13021.752318319988,63.176346929998545,53466.530017439996 2024-04-29,21:42:10.000,120,11087598,15125,0,1714426929,13021.745582009993,63.20454345000326,53466.530017439996 2024-04-29,21:42:11.000,120,11087601,14685,0,1714426930,13021.792736179988,63.25388735999877,53466.61386288 2024-04-29,21:42:12.000,120,11087594,14685,0,1714426931,13021.826417729993,63.331427789999,53466.585914400006 2024-04-29,21:42:13.000,120,11087557,14965,0,1714426932,13021.812945109989,63.33847691999836,53466.6907212 2024-04-29,21:42:14.000,120,11087565,14765,0,1714426933,13021.873571899989,63.35962431000371,53466.683734080005 2024-04-29,21:42:15.000,120,11087623,14685,0,1714426934,13021.893780829989,63.35257518000435,53466.66975984 2024-04-29,21:42:16.000,120,11087616,14805,0,1714426935,13021.940934999999,63.31028040000092,53466.74661816001 2024-04-29,21:42:17.000,120,11087553,15045,0,1714426936,13021.947671309994,63.275034750004124,53466.78854088 2024-04-29,21:42:18.000,120,11087572,14205,0,1714426937,13021.988089169994,63.25388735999877,53466.802515120005 2024-04-29,21:42:19.000,120,11087555,15005,0,1714426938,13021.988089169994,63.211592580002616,53466.87238632001 2024-04-29,21:42:20.000,120,11087566,14805,0,1714426939,13021.934198689989,63.162248669999826,53466.8304636 2024-04-29,21:42:21.000,120,11087597,14645,0,1714426940,13021.967880239994,63.11290476000431,53466.851424960005 2024-04-29,21:42:22.000,120,11087595,14565,0,1714426941,13021.967880239994,63.07765911000024,53466.900334800004 2024-04-29,21:42:23.000,120,11087602,14205,0,1714426942,13022.04197965,63.07765911000024,53466.83745072 2024-04-29,21:42:24.000,120,11087571,14565,0,1714426943,13022.068924889994,63.07060998000088,53466.85841208 2024-04-29,21:42:25.000,120,11087583,14645,0,1714426944,13022.089133819994,63.0847082399996,53466.900334800004 2024-04-29,21:42:26.000,120,11087571,14365,0,1714426945,13022.068924889994,63.0847082399996,53466.900334800004 2024-04-29,21:42:27.000,120,11087549,14645,0,1714426946,13022.11607905999,63.11290476000431,53466.87937344 2024-04-29,21:42:28.000,120,11087610,14565,0,1714426947,13022.12281537,63.12700302000303,53466.87937344 2024-04-29,21:42:29.000,120,11087548,14525,0,1714426948,13022.16323323,63.14110128000175,53466.92828328 2024-04-29,21:42:30.000,120,11087594,14605,0,1714426949,13022.1430243,63.169297799999185,53466.92828328 2024-04-29,21:42:31.000,120,11087582,14885,0,1714426950,13022.149760609995,63.15519954000047,53466.970206000005 2024-04-29,21:42:32.000,120,11087580,15045,0,1714426951,13022.18344216,63.14815041000111,53466.97719312 2024-04-29,21:42:33.000,120,11087627,14725,0,1714426952,13022.18344216,63.10585562999768,53466.98418024 2024-04-29,21:42:34.000,120,11087546,14525,0,1714426953,13022.21712370999,63.07765911000024,53466.94225752001 2024-04-29,21:42:35.000,120,11087588,14485,0,1714426954,13022.21712370999,63.05651172000216,53467.0051416 2024-04-29,21:42:36.000,120,11087593,14645,0,1714426955,13022.19691477999,63.01421693999873,53467.068025680004 2024-04-29,21:42:37.000,120,11087565,14645,0,1714426956,13022.129551679995,62.97897129000194,53467.05405144 2024-04-29,21:42:38.000,120,11087580,14645,0,1714426957,13022.13628798999,62.936676509998506,53467.06103856001 2024-04-29,21:42:39.000,120,11087603,15165,0,1714426958,13022.109342749995,62.993069550000655,53467.10994840001 2024-04-29,21:42:40.000,120,11087556,14485,0,1714426959,13022.11607905999,62.97897129000194,53467.06103856001 2024-04-29,21:42:41.000,120,11087602,14765,0,1714426960,13022.13628798999,63.000118680000014,53467.06103856001 2024-04-29,21:42:42.000,120,11087627,14645,0,1714426961,13022.13628798999,63.042413460003445,53467.10296128 2024-04-29,21:42:43.000,120,11087559,14925,0,1714426962,13022.17670584999,63.042413460003445,53467.200780959996 2024-04-29,21:42:44.000,120,11087504,14565,0,1714426963,13022.250805259995,63.035364330004086,53467.19379384 2024-04-29,21:42:45.000,120,11087560,14525,0,1714426964,13022.250805259995,63.035364330004086,53467.15187112 2024-04-29,21:42:46.000,120,11087558,14525,0,1714426965,13022.351849909996,62.97897129000194,53467.2147552 2024-04-29,21:42:47.000,120,11087595,14565,0,1714426966,13022.35858621999,62.993069550000655,53467.19379384 2024-04-29,21:42:48.000,120,11087614,14645,0,1714426967,13022.44615825,62.936676509998506,53467.137896880005 2024-04-29,21:42:49.000,120,11087544,14725,0,1714426968,13022.513521349996,62.91552912000043,53467.186806720005 2024-04-29,21:42:50.000,120,11087622,14485,0,1714426969,13022.493312419996,62.88028347000363,53467.17981960001 2024-04-29,21:42:51.000,120,11087576,14725,0,1714426970,13022.533730279996,62.809792170002765,53467.29860064001 2024-04-29,21:42:52.000,120,11087632,14845,0,1714426971,13022.540466589991,62.809792170002765,53467.32654912001 2024-04-29,21:42:53.000,120,11087582,14525,0,1714426972,13022.533730279996,62.809792170002765,53467.305587760005 2024-04-29,21:42:54.000,120,11087564,14445,0,1714426973,13022.506785040001,62.85208694999892,53467.29860064001 2024-04-29,21:42:55.000,120,11087545,14565,0,1714426974,13022.526993970001,62.83093956000084,53467.305587760005 2024-04-29,21:42:56.000,120,11087594,14365,0,1714426975,13022.513521349996,62.83093956000084,53467.29161352 2024-04-29,21:42:57.000,120,11087563,14365,0,1714426976,13022.513521349996,62.873234340004274,53467.29860064001 2024-04-29,21:42:58.000,120,11087561,14685,0,1714426977,13022.493312419996,62.90847999000107,53467.33353624 2024-04-29,21:42:59.000,120,11087580,14485,0,1714426978,13022.540466589991,62.90847999000107,53467.32654912001 2024-04-29,21:43:00.000,120,11087597,14525,0,1714426979,13022.587620760001,62.936676509998506,53467.36148472 2024-04-29,21:43:01.000,120,11087624,14845,0,1714426980,13022.601093379992,62.90847999000107,53467.403407440004 2024-04-29,21:43:02.000,120,11087592,14485,0,1714426981,13022.661720169992,62.88733260000299,53467.41738168001 2024-04-29,21:43:03.000,120,11087593,14365,0,1714426982,13022.688665410002,62.84503781999956,53467.41039456 2024-04-29,21:43:04.000,120,11087555,14445,0,1714426983,13022.634774929997,62.83093956000084,53467.43135592 2024-04-29,21:43:05.000,120,11087642,14725,0,1714426984,13022.702138029992,62.767497389999335,53467.43135592 2024-04-29,21:43:06.000,120,11087589,14885,0,1714426985,13022.681929099992,62.753399130000616,53467.37545896001 2024-04-29,21:43:07.000,120,11087568,14405,0,1714426986,13022.681929099992,62.70405521999783,53467.43135592 2024-04-29,21:43:08.000,120,11087583,14645,0,1714426987,13022.668456480002,62.70405521999783,53467.41738168001 2024-04-29,21:43:09.000,120,11087515,14285,0,1714426988,13022.675192789997,62.64766218000295,53467.45231728 2024-04-29,21:43:10.000,120,11087563,14205,0,1714426989,13022.695401719997,62.69700608999847,53467.49424000001 2024-04-29,21:43:11.000,120,11087576,14765,0,1714426990,13022.681929099992,62.66176044000167,53467.3894332 2024-04-29,21:43:12.000,120,11087608,14685,0,1714426991,13022.681929099992,62.68290782999975,53467.4593044 2024-04-29,21:43:13.000,120,11087584,14885,0,1714426992,13022.756028509997,62.67585870000039,53467.44533016001 2024-04-29,21:43:14.000,120,11087599,14525,0,1714426993,13022.782973749992,62.71110435000446,53467.48026576 2024-04-29,21:43:15.000,120,11087571,14445,0,1714426994,13022.789710060002,62.64766218000295,53467.4593044 2024-04-29,21:43:16.000,120,11087598,14765,0,1714426995,13022.836864229997,62.57012175000273,53467.44533016001 2024-04-29,21:43:17.000,120,11087548,14605,0,1714426996,13022.884018399993,62.50667958000122,53467.4593044 2024-04-29,21:43:18.000,120,11087578,14725,0,1714426997,13022.877282089998,62.47848306000378,53467.473278640005 2024-04-29,21:43:19.000,120,11087596,14725,0,1714426998,13022.863809469993,62.415040890002274,53467.45231728 2024-04-29,21:43:20.000,120,11087573,14365,0,1714426999,13022.924436259993,62.302254809997976,53467.46629152001 2024-04-29,21:43:21.000,120,11087580,14565,0,1714427000,13022.884018399993,62.26700916000118,53467.46629152001 2024-04-29,21:43:22.000,120,11087598,14805,0,1714427001,13022.910963640003,62.2458617700031,53467.3894332 2024-04-29,21:43:23.000,120,11087575,14525,0,1714427002,13022.877282089998,62.21766524999839,53467.424368800006 2024-04-29,21:43:24.000,120,11087519,14525,0,1714427003,13022.863809469993,62.21766524999839,53467.4593044 2024-04-29,21:43:25.000,120,11087571,14365,0,1714427004,13022.910963640003,62.175370470002235,53467.41738168001 2024-04-29,21:43:26.000,120,11087637,14325,0,1714427005,13022.917699949998,62.118977430000086,53467.46629152001 2024-04-29,21:43:27.000,120,11087596,14485,0,1714427006,13022.944645189993,62.21061611999903,53467.50122712 2024-04-29,21:43:28.000,120,11087553,14205,0,1714427007,13023.018744599998,62.20356698999967,53467.48026576 2024-04-29,21:43:29.000,120,11087598,14805,0,1714427008,13023.038953529998,62.231763510004384,53467.50821424 2024-04-29,21:43:30.000,120,11087617,14565,0,1714427009,13023.086107699994,62.21061611999903,53467.4593044 2024-04-29,21:43:31.000,120,11087553,14885,0,1714427010,13023.092844009989,62.182419600001595,53467.45231728 2024-04-29,21:43:32.000,120,11087601,14565,0,1714427011,13023.133261869989,62.168321340002876,53467.43834304 2024-04-29,21:43:33.000,120,11087573,14725,0,1714427012,13023.187152349994,62.16127221000352,53467.41738168001 2024-04-29,21:43:34.000,120,11087530,14245,0,1714427013,13023.220833899999,62.168321340002876,53467.46629152001 2024-04-29,21:43:35.000,120,11087617,14325,0,1714427014,13023.227570209994,62.140124819998164,53467.50821424 2024-04-29,21:43:36.000,120,11087596,14845,0,1714427015,13023.21409758999,62.126026559999445,53467.51520136001 2024-04-29,21:43:37.000,120,11087598,14325,0,1714427016,13023.220833899999,62.16127221000352,53467.48725288 2024-04-29,21:43:38.000,120,11087578,14365,0,1714427017,13023.227570209994,62.175370470002235,53467.55013696 2024-04-29,21:43:39.000,120,11087555,14565,0,1714427018,13023.28146069,62.16127221000352,53467.50122712 2024-04-29,21:43:40.000,120,11087606,14645,0,1714427019,13023.29493330999,62.175370470002235,53467.51520136001 2024-04-29,21:43:41.000,120,11087601,14725,0,1714427020,13023.33535116999,62.168321340002876,53467.522188480005 2024-04-29,21:43:42.000,120,11087590,14605,0,1714427021,13023.38250534,62.15422308000416,53467.522188480005 2024-04-29,21:43:43.000,120,11087565,14725,0,1714427022,13023.38250534,62.08373178000329,53467.55013696 2024-04-29,21:43:44.000,120,11087592,14685,0,1714427023,13023.38250534,62.10487917000137,53467.571098320004 2024-04-29,21:43:45.000,120,11087602,14165,0,1714427024,13023.40271427,62.09783004000201,53467.5291756 2024-04-29,21:43:46.000,120,11087540,14205,0,1714427025,13023.39597795999,62.06258438999794,53467.56411120001 2024-04-29,21:43:47.000,120,11087547,14325,0,1714427026,13023.41618688999,62.04143699999986,53467.571098320004 2024-04-29,21:43:48.000,120,11087577,14365,0,1714427027,13023.409450579995,62.0343878700005,53467.640969520005 2024-04-29,21:43:49.000,120,11087588,14645,0,1714427028,13023.429659509995,62.0343878700005,53467.66193088001 2024-04-29,21:43:50.000,120,11087567,14605,0,1714427029,13023.44313213,62.0343878700005,53467.62000816 2024-04-29,21:43:51.000,120,11087560,14645,0,1714427030,13023.470077369995,62.04848612999922,53467.63398240001 2024-04-29,21:43:52.000,120,11087563,14685,0,1714427031,13023.449868439995,62.08373178000329,53467.63398240001 2024-04-29,21:43:53.000,120,11087547,14245,0,1714427032,13023.530704159995,62.09078091000265,53467.71084072001 2024-04-29,21:43:54.000,120,11087555,14845,0,1714427033,13023.510495229995,62.15422308000416,53467.73180208001 2024-04-29,21:43:55.000,120,11087557,14485,0,1714427034,13023.55764939999,62.16127221000352,53467.74577632 2024-04-29,21:43:56.000,120,11087578,14245,0,1714427035,13023.571122019996,62.168321340002876,53467.69686648 2024-04-29,21:43:57.000,120,11087562,14845,0,1714427036,13023.61827618999,62.168321340002876,53467.71084072001 2024-04-29,21:43:58.000,120,11087552,14685,0,1714427037,13023.64522143,62.133075689998805,53467.69686648 2024-04-29,21:43:59.000,120,11087538,15005,0,1714427038,13023.55764939999,62.1471739500048,53467.808660400005 2024-04-29,21:44:00.000,120,11087559,14765,0,1714427039,13023.57785832999,62.140124819998164,53467.78071192001 2024-04-29,21:44:01.000,120,11087576,14365,0,1714427040,13023.59806725999,62.09783004000201,53467.78071192001 2024-04-29,21:44:02.000,120,11087587,14885,0,1714427041,13023.658694049991,62.08373178000329,53467.71782784 2024-04-29,21:44:03.000,120,11087559,14845,0,1714427042,13023.61827618999,62.08373178000329,53467.69686648 2024-04-29,21:44:04.000,120,11087613,14805,0,1714427043,13023.6250125,62.09078091000265,53467.7038536 2024-04-29,21:44:05.000,120,11087494,14885,0,1714427044,13023.66543036,62.04143699999986,53467.80167328001 2024-04-29,21:44:06.000,120,11087553,14645,0,1714427045,13023.638485119991,62.02028961000178,53467.738789200004 2024-04-29,21:44:07.000,120,11087572,14685,0,1714427046,13023.631748809996,62.04143699999986,53467.68289224001 2024-04-29,21:44:08.000,120,11087553,14765,0,1714427047,13023.58459464,61.992093090004346,53467.7737248 2024-04-29,21:44:09.000,120,11087613,14805,0,1714427048,13023.571122019996,62.006191350003064,53467.80167328001 2024-04-29,21:44:10.000,120,11087552,15005,0,1714427049,13023.56438571,62.06258438999794,53467.7038536 2024-04-29,21:44:11.000,120,11087561,15165,0,1714427050,13023.510495229995,62.04848612999922,53467.71782784 2024-04-29,21:44:12.000,120,11087572,14405,0,1714427051,13023.50375892,62.08373178000329,53467.71084072001 2024-04-29,21:44:13.000,120,11087530,14485,0,1714427052,13023.530704159995,62.09783004000201,53467.7038536 2024-04-29,21:44:14.000,120,11087544,15005,0,1714427053,13023.54417678,62.118977430000086,53467.72481496 2024-04-29,21:44:15.000,120,11087519,14405,0,1714427054,13023.550913089995,62.118977430000086,53467.68289224001 2024-04-29,21:44:16.000,120,11087548,14285,0,1714427055,13023.571122019996,62.15422308000416,53467.62699528 2024-04-29,21:44:17.000,120,11087527,14685,0,1714427056,13023.56438571,62.133075689998805,53467.68289224001 2024-04-29,21:44:18.000,120,11087567,14725,0,1714427057,13023.571122019996,62.11192830000073,53467.65494376 2024-04-29,21:44:19.000,120,11087561,14845,0,1714427058,13023.591330949996,62.06258438999794,53467.668918 2024-04-29,21:44:20.000,120,11087502,14565,0,1714427059,13023.58459464,62.02733874000114,53467.640969520005 2024-04-29,21:44:21.000,120,11087532,14565,0,1714427060,13023.611539879996,61.992093090004346,53467.668918 2024-04-29,21:44:22.000,120,11087527,14765,0,1714427061,13023.58459464,61.96389656999963,53467.640969520005 2024-04-29,21:44:23.000,120,11087488,14725,0,1714427062,13023.550913089995,61.949798310000915,53467.66193088001 2024-04-29,21:44:24.000,120,11087583,14685,0,1714427063,13023.530704159995,61.893405269998766,53467.668918 2024-04-29,21:44:25.000,120,11087534,14205,0,1714427064,13023.50375892,61.85815962000197,53467.668918 2024-04-29,21:44:26.000,120,11087548,14565,0,1714427065,13023.43639581999,61.88635613999941,53467.61302104001 2024-04-29,21:44:27.000,120,11087513,15045,0,1714427066,13023.39597795999,61.900454399998125,53467.64795664 2024-04-29,21:44:28.000,120,11087500,14885,0,1714427067,13023.37576902999,61.92160179000348,53467.62000816 2024-04-29,21:44:29.000,120,11087602,14725,0,1714427068,13023.36229641,61.91455266000412,53467.65494376 2024-04-29,21:44:30.000,120,11087584,14725,0,1714427069,13023.369032719995,61.949798310000915,53467.668918 2024-04-29,21:44:31.000,120,11087574,14525,0,1714427070,13023.34208748,61.9357000500022,53467.57808544 2024-04-29,21:44:32.000,120,11087527,14645,0,1714427071,13023.37576902999,61.97799482999835,53467.58507256001 2024-04-29,21:44:33.000,120,11087568,14525,0,1714427072,13023.38250534,61.97094569999899,53467.62699528 2024-04-29,21:44:34.000,120,11087605,14525,0,1714427073,13023.389241649995,61.956847440000274,53467.64795664 2024-04-29,21:44:35.000,120,11087528,14485,0,1714427074,13023.369032719995,61.96389656999963,53467.61302104001 2024-04-29,21:44:36.000,120,11087582,14485,0,1714427075,13023.389241649995,61.98504395999771,53467.62000816 2024-04-29,21:44:37.000,120,11087522,14365,0,1714427076,13023.409450579995,61.949798310000915,53467.61302104001 2024-04-29,21:44:38.000,120,11087618,14485,0,1714427077,13023.41618688999,61.949798310000915,53467.67590512 2024-04-29,21:44:39.000,120,11087566,14845,0,1714427078,13023.409450579995,61.92865092000284,53467.62699528 2024-04-29,21:44:40.000,120,11087563,14405,0,1714427079,13023.409450579995,61.97094569999899,53467.63398240001 2024-04-29,21:44:41.000,120,11087558,14765,0,1714427080,13023.389241649995,61.949798310000915,53467.66193088001 2024-04-29,21:44:42.000,120,11087500,14165,0,1714427081,13023.38250534,61.96389656999963,53467.60603392 2024-04-29,21:44:43.000,120,11087570,14445,0,1714427082,13023.389241649995,61.98504395999771,53467.67590512 2024-04-29,21:44:44.000,120,11087604,14965,0,1714427083,13023.40271427,61.97799482999835,53467.668918 2024-04-29,21:44:45.000,120,11087574,14445,0,1714427084,13023.449868439995,61.999142220003705,53467.68289224001 2024-04-29,21:44:46.000,120,11087528,14405,0,1714427085,13023.40271427,62.04848612999922,53467.68289224001 2024-04-29,21:44:47.000,120,11087556,14525,0,1714427086,13023.490286299995,62.05553525999858,53467.67590512 2024-04-29,21:44:48.000,120,11087534,14365,0,1714427087,13023.46334106,62.07668265000393,53467.63398240001 2024-04-29,21:44:49.000,120,11087635,14565,0,1714427088,13023.510495229995,62.10487917000137,53467.71084072001 2024-04-29,21:44:50.000,120,11087614,14925,0,1714427089,13023.55764939999,62.133075689998805,53467.67590512 2024-04-29,21:44:51.000,120,11087554,14685,0,1714427090,13023.59806725999,62.07668265000393,53467.738789200004 2024-04-29,21:44:52.000,120,11087562,14565,0,1714427091,13023.59806725999,62.06258438999794,53467.69686648 2024-04-29,21:44:53.000,120,11087556,15005,0,1714427092,13023.631748809996,62.05553525999858,53467.787699040004 2024-04-29,21:44:54.000,120,11087572,14605,0,1714427093,13023.631748809996,61.992093090004346,53467.738789200004 2024-04-29,21:44:55.000,120,11087545,14565,0,1714427094,13023.61827618999,61.949798310000915,53467.71782784 2024-04-29,21:44:56.000,120,11087574,14685,0,1714427095,13023.58459464,61.92160179000348,53467.7038536 2024-04-29,21:44:57.000,120,11087566,14765,0,1714427096,13023.55764939999,61.88635613999941,53467.7038536 2024-04-29,21:44:58.000,120,11087569,14845,0,1714427097,13023.53744046999,61.893405269998766,53467.73180208001 2024-04-29,21:44:59.000,120,11087589,14365,0,1714427098,13023.49702260999,61.88635613999941,53467.738789200004 2024-04-29,21:45:00.000,120,11087591,14405,0,1714427099,13023.429659509995,61.956847440000274,53467.82263464 2024-04-29,21:45:01.000,120,11087563,14365,0,1714427100,13023.429659509995,61.992093090004346,53467.80167328001 2024-04-29,21:45:02.000,120,11087537,14205,0,1714427101,13023.40271427,62.06963352000457,53467.79468616 2024-04-29,21:45:03.000,120,11087569,14405,0,1714427102,13023.369032719995,62.08373178000329,53467.79468616 2024-04-29,21:45:04.000,120,11087638,14765,0,1714427103,13023.348823789995,62.133075689998805,53467.71782784 2024-04-29,21:45:05.000,120,11087503,14445,0,1714427104,13023.369032719995,62.182419600001595,53467.759750560006 2024-04-29,21:45:06.000,120,11087602,14685,0,1714427105,13023.39597795999,62.182419600001595,53467.73180208001 2024-04-29,21:45:07.000,120,11087586,14325,0,1714427106,13023.43639581999,62.21061611999903,53467.79468616 2024-04-29,21:45:08.000,120,11087502,14245,0,1714427107,13023.510495229995,62.21766524999839,53467.78071192001 2024-04-29,21:45:09.000,120,11087632,14845,0,1714427108,13023.550913089995,62.168321340002876,53467.76673768 2024-04-29,21:45:10.000,120,11087596,14685,0,1714427109,13023.611539879996,62.140124819998164,53467.787699040004 2024-04-29,21:45:11.000,120,11087564,14245,0,1714427110,13023.631748809996,62.07668265000393,53467.72481496 2024-04-29,21:45:12.000,120,11087548,14725,0,1714427111,13023.6250125,62.08373178000329,53467.738789200004 2024-04-29,21:45:13.000,120,11087567,14365,0,1714427112,13023.638485119991,62.02028961000178,53467.80167328001 2024-04-29,21:45:14.000,120,11087604,14645,0,1714427113,13023.705848220001,61.97094569999899,53467.79468616 2024-04-29,21:45:15.000,120,11087539,14445,0,1714427114,13023.658694049991,61.91455266000412,53467.7737248 2024-04-29,21:45:16.000,120,11087581,14525,0,1714427115,13023.651957739996,61.893405269998766,53467.81564752 2024-04-29,21:45:17.000,120,11087594,14165,0,1714427116,13023.64522143,61.87225788000069,53467.83660888 2024-04-29,21:45:18.000,120,11087540,14445,0,1714427117,13023.53744046999,61.83701223000389,53467.787699040004 2024-04-29,21:45:19.000,120,11087606,14445,0,1714427118,13023.510495229995,61.85111049000261,53467.808660400005 2024-04-29,21:45:20.000,120,11087519,14525,0,1714427119,13023.510495229995,61.85111049000261,53467.82962176001 2024-04-29,21:45:21.000,120,11087580,14245,0,1714427120,13023.47681367999,61.829963100004534,53467.843596 2024-04-29,21:45:22.000,120,11087561,14525,0,1714427121,13023.409450579995,61.829963100004534,53467.759750560006 2024-04-29,21:45:23.000,120,11087580,14925,0,1714427122,13023.37576902999,61.85111049000261,53467.81564752 2024-04-29,21:45:24.000,120,11087638,14245,0,1714427123,13023.39597795999,61.83701223000389,53467.78071192001 2024-04-29,21:45:25.000,120,11087611,14925,0,1714427124,13023.328614859995,61.87225788000069,53467.79468616 2024-04-29,21:45:26.000,120,11087576,14365,0,1714427125,13023.308405929994,61.90750353000476,53467.82263464 2024-04-29,21:45:27.000,120,11087582,14525,0,1714427126,13023.288196999994,61.91455266000412,53467.808660400005 2024-04-29,21:45:28.000,120,11087517,14765,0,1714427127,13023.29493330999,61.949798310000915,53467.79468616 2024-04-29,21:45:29.000,120,11087568,14845,0,1714427128,13023.33535116999,61.992093090004346,53467.787699040004 2024-04-29,21:45:30.000,120,11087592,14685,0,1714427129,13023.34208748,62.01324048000242,53467.787699040004 2024-04-29,21:45:31.000,120,11087530,14685,0,1714427130,13023.389241649995,61.98504395999771,53467.79468616 2024-04-29,21:45:32.000,120,11087574,14605,0,1714427131,13023.41618688999,62.02028961000178,53467.78071192001 2024-04-29,21:45:33.000,120,11087604,14965,0,1714427132,13023.38250534,61.999142220003705,53467.80167328001 2024-04-29,21:45:34.000,120,11087584,14205,0,1714427133,13023.4229232,61.956847440000274,53467.7737248 2024-04-29,21:45:35.000,120,11087553,14445,0,1714427134,13023.470077369995,61.942749180001556,53467.7737248 2024-04-29,21:45:36.000,120,11087538,14765,0,1714427135,13023.449868439995,61.949798310000915,53467.7737248 2024-04-29,21:45:37.000,120,11087570,14885,0,1714427136,13023.490286299995,61.90750353000476,53467.759750560006 2024-04-29,21:45:38.000,120,11087570,14565,0,1714427137,13023.43639581999,61.91455266000412,53467.79468616 2024-04-29,21:45:39.000,120,11087611,14725,0,1714427138,13023.4229232,61.85815962000197,53467.75276344001 2024-04-29,21:45:40.000,120,11087594,14885,0,1714427139,13023.39597795999,61.85111049000261,53467.73180208001 2024-04-29,21:45:41.000,120,11087564,14685,0,1714427140,13023.37576902999,61.84406136000325,53467.74577632 2024-04-29,21:45:42.000,120,11087523,14965,0,1714427141,13023.34208748,61.85815962000197,53467.738789200004 2024-04-29,21:45:43.000,120,11087593,14565,0,1714427142,13023.267988069994,61.86520875000133,53467.73180208001 2024-04-29,21:45:44.000,120,11087569,14685,0,1714427143,13023.241042829999,61.91455266000412,53467.71084072001 2024-04-29,21:45:45.000,120,11087568,14605,0,1714427144,13023.187152349994,61.949798310000915,53467.75276344001 2024-04-29,21:45:46.000,120,11087593,14605,0,1714427145,13023.166943419994,61.956847440000274,53467.71084072001 2024-04-29,21:45:47.000,120,11087585,14525,0,1714427146,13023.160207109999,62.04848612999922,53467.74577632 2024-04-29,21:45:48.000,120,11087582,14885,0,1714427147,13023.139998179999,62.09783004000201,53467.71084072001 2024-04-29,21:45:49.000,120,11087596,14485,0,1714427148,13023.160207109999,62.06258438999794,53467.71084072001 2024-04-29,21:45:50.000,120,11087574,14605,0,1714427149,13023.187152349994,62.10487917000137,53467.72481496 2024-04-29,21:45:51.000,120,11087566,14725,0,1714427150,13023.119789249999,62.11192830000073,53467.67590512 2024-04-29,21:45:52.000,120,11087578,14805,0,1714427151,13023.153470799989,62.09783004000201,53467.64795664 2024-04-29,21:45:53.000,120,11087621,14605,0,1714427152,13023.180416039999,62.06963352000457,53467.65494376 2024-04-29,21:45:54.000,120,11087580,14725,0,1714427153,13023.153470799989,62.04848612999922,53467.65494376 2024-04-29,21:45:55.000,120,11087609,14645,0,1714427154,13023.173679729989,61.992093090004346,53467.63398240001 2024-04-29,21:45:56.000,120,11087578,14805,0,1714427155,13023.166943419994,61.956847440000274,53467.640969520005 2024-04-29,21:45:57.000,120,11087579,14525,0,1714427156,13023.200624969999,61.9357000500022,53467.61302104001 2024-04-29,21:45:58.000,120,11087598,14725,0,1714427157,13023.200624969999,61.893405269998766,53467.5291756 2024-04-29,21:45:59.000,120,11087582,14645,0,1714427158,13023.153470799989,61.87225788000069,53467.56411120001 2024-04-29,21:46:00.000,120,11087600,14565,0,1714427159,13023.106316629994,61.87930701000005,53467.48725288 2024-04-29,21:46:01.000,120,11087555,14725,0,1714427160,13023.146734489994,61.84406136000325,53467.522188480005 2024-04-29,21:46:02.000,120,11087556,14485,0,1714427161,13023.173679729989,61.81586483999854,53467.571098320004 2024-04-29,21:46:03.000,120,11087581,14525,0,1714427162,13023.160207109999,61.83701223000389,53467.49424000001 2024-04-29,21:46:04.000,120,11087589,14445,0,1714427163,13023.23430651999,61.7876683200011,53467.51520136001 2024-04-29,21:46:05.000,120,11087537,14645,0,1714427164,13023.220833899999,61.81586483999854,53467.49424000001 2024-04-29,21:46:06.000,120,11087556,14725,0,1714427165,13023.241042829999,61.79471745000046,53467.49424000001 2024-04-29,21:46:07.000,120,11087606,14525,0,1714427166,13023.207361279994,61.7876683200011,53467.50821424 2024-04-29,21:46:08.000,120,11087563,14525,0,1714427167,13023.180416039999,61.780619190001744,53467.48026576 2024-04-29,21:46:09.000,120,11087520,14365,0,1714427168,13023.241042829999,61.73832440999831,53467.4593044 2024-04-29,21:46:10.000,120,11087553,14565,0,1714427169,13023.26125176,61.74537353999767,53467.48026576 2024-04-29,21:46:11.000,120,11087602,14685,0,1714427170,13023.207361279994,61.79471745000046,53467.45231728 2024-04-29,21:46:12.000,120,11087567,14365,0,1714427171,13023.241042829999,61.81586483999854,53467.46629152001 2024-04-29,21:46:13.000,120,11087576,14725,0,1714427172,13023.26125176,61.79471745000046,53467.4593044 2024-04-29,21:46:14.000,120,11087552,15045,0,1714427173,13023.241042829999,61.829963100004534,53467.46629152001 2024-04-29,21:46:15.000,120,11087570,14405,0,1714427174,13023.267988069994,61.86520875000133,53467.45231728 2024-04-29,21:46:16.000,120,11087596,14805,0,1714427175,13023.27472437999,61.893405269998766,53467.49424000001 2024-04-29,21:46:17.000,120,11087526,14845,0,1714427176,13023.31514223999,61.88635613999941,53467.43834304 2024-04-29,21:46:18.000,120,11087612,14405,0,1714427177,13023.348823789995,61.86520875000133,53467.41039456 2024-04-29,21:46:19.000,120,11087522,14325,0,1714427178,13023.35556009999,61.84406136000325,53467.403407440004 2024-04-29,21:46:20.000,120,11087566,14605,0,1714427179,13023.348823789995,61.80881570999918,53467.43135592 2024-04-29,21:46:21.000,120,11087566,14525,0,1714427180,13023.38250534,61.7876683200011,53467.424368800006 2024-04-29,21:46:22.000,120,11087563,14685,0,1714427181,13023.369032719995,61.724226149999595,53467.39642032001 2024-04-29,21:46:23.000,120,11087613,14445,0,1714427182,13023.389241649995,61.724226149999595,53467.44533016001 2024-04-29,21:46:24.000,120,11087563,14685,0,1714427183,13023.33535116999,61.68193137000344,53467.43135592 2024-04-29,21:46:25.000,120,11087595,14405,0,1714427184,13023.369032719995,61.717177020000236,53467.49424000001 2024-04-29,21:46:26.000,120,11087558,14485,0,1714427185,13023.348823789995,61.68193137000344,53467.43135592 2024-04-29,21:46:27.000,120,11087548,14885,0,1714427186,13023.369032719995,61.67488224000408,53467.43834304 2024-04-29,21:46:28.000,120,11087576,14405,0,1714427187,13023.36229641,61.6889805000028,53467.44533016001 2024-04-29,21:46:29.000,120,11087545,15045,0,1714427188,13023.409450579995,61.717177020000236,53467.39642032001 2024-04-29,21:46:30.000,120,11087558,14725,0,1714427189,13023.4229232,61.75242267000431,53467.424368800006 2024-04-29,21:46:31.000,120,11087574,14805,0,1714427190,13023.43639581999,61.71012789000088,53467.424368800006 2024-04-29,21:46:32.000,120,11087574,14685,0,1714427191,13023.470077369995,61.717177020000236,53467.46629152001 2024-04-29,21:46:33.000,120,11087590,14605,0,1714427192,13023.49702260999,61.67488224000408,53467.43135592 2024-04-29,21:46:34.000,120,11087494,14405,0,1714427193,13023.56438571,61.66783311000472,53467.48725288 2024-04-29,21:46:35.000,120,11087530,14605,0,1714427194,13023.54417678,61.63258746000065,53467.45231728 2024-04-29,21:46:36.000,120,11087531,14565,0,1714427195,13023.550913089995,61.58324354999786,53467.43135592 2024-04-29,21:46:37.000,120,11087597,14605,0,1714427196,13023.54417678,61.597341810003854,53467.44533016001 2024-04-29,21:46:38.000,120,11087559,14805,0,1714427197,13023.591330949996,61.56209615999978,53467.473278640005 2024-04-29,21:46:39.000,120,11087590,14525,0,1714427198,13023.58459464,61.58324354999786,53467.41738168001 2024-04-29,21:46:40.000,120,11087525,14725,0,1714427199,13023.56438571,61.60439094000321,53467.41039456 2024-04-29,21:46:41.000,120,11087571,14565,0,1714427200,13023.631748809996,61.56914528999914,53467.43834304 2024-04-29,21:46:42.000,120,11087553,14805,0,1714427201,13023.57785832999,61.5761944199985,53467.473278640005 2024-04-29,21:46:43.000,120,11087582,14485,0,1714427202,13023.55764939999,61.63258746000065,53467.50821424 2024-04-29,21:46:44.000,120,11087590,14725,0,1714427203,13023.59806725999,61.66078397999809,53467.44533016001 2024-04-29,21:46:45.000,120,11087568,14725,0,1714427204,13023.591330949996,61.65373484999873,53467.48725288 2024-04-29,21:46:46.000,120,11087552,14685,0,1714427205,13023.60480357,61.67488224000408,53467.473278640005 2024-04-29,21:46:47.000,120,11087562,14725,0,1714427206,13023.611539879996,61.64668571999937,53467.44533016001 2024-04-29,21:46:48.000,120,11087557,14525,0,1714427207,13023.658694049991,61.66078397999809,53467.41039456 2024-04-29,21:46:49.000,120,11087528,14685,0,1714427208,13023.68563929,61.6889805000028,53467.43135592 2024-04-29,21:46:50.000,120,11087574,14765,0,1714427209,13023.66543036,61.65373484999873,53467.43135592 2024-04-29,21:46:51.000,120,11087559,14685,0,1714427210,13023.692375599996,61.64668571999937,53467.41738168001 2024-04-29,21:46:52.000,120,11087545,14845,0,1714427211,13023.712584529996,61.61144007000257,53467.41039456 2024-04-29,21:46:53.000,120,11087534,14605,0,1714427212,13023.726057150001,61.590292680004495,53467.38244608 2024-04-29,21:46:54.000,120,11087529,14605,0,1714427213,13023.766475010001,61.590292680004495,53467.43834304 2024-04-29,21:46:55.000,120,11087620,14485,0,1714427214,13023.786683940001,61.56914528999914,53467.37545896001 2024-04-29,21:46:56.000,120,11087549,14565,0,1714427215,13023.712584529996,61.60439094000321,53467.403407440004 2024-04-29,21:46:57.000,120,11087558,14645,0,1714427216,13023.739529769991,61.597341810003854,53467.424368800006 2024-04-29,21:46:58.000,120,11087537,14845,0,1714427217,13023.739529769991,61.56209615999978,53467.46629152001 2024-04-29,21:46:59.000,120,11087512,14885,0,1714427218,13023.766475010001,61.597341810003854,53467.39642032001 2024-04-29,21:47:00.000,120,11087552,14605,0,1714427219,13023.766475010001,61.60439094000321,53467.41738168001 2024-04-29,21:47:01.000,120,11087533,14765,0,1714427220,13023.827101800001,61.56209615999978,53467.43135592 2024-04-29,21:47:02.000,120,11087552,14525,0,1714427221,13023.860783349992,61.540948770001705,53467.368471839996 2024-04-29,21:47:03.000,120,11087501,14725,0,1714427222,13023.867519660002,61.547997900001064,53467.354497600005 2024-04-29,21:47:04.000,120,11087518,14525,0,1714427223,13023.840574419992,61.56209615999978,53467.38244608 2024-04-29,21:47:05.000,120,11087504,14965,0,1714427224,13023.887728590002,61.498653989998274,53467.403407440004 2024-04-29,21:47:06.000,120,11087606,14885,0,1714427225,13023.907937520002,61.52685051000299,53467.39642032001 2024-04-29,21:47:07.000,120,11087550,14805,0,1714427226,13023.880992279992,61.498653989998274,53467.36148472 2024-04-29,21:47:08.000,120,11087548,14925,0,1714427227,13023.867519660002,61.46340834000148,53467.319562 2024-04-29,21:47:09.000,120,11087540,14765,0,1714427228,13023.914673829997,61.45635921000212,53467.3894332 2024-04-29,21:47:10.000,120,11087534,14525,0,1714427229,13023.874255969997,61.42816269000468,53467.38244608 2024-04-29,21:47:11.000,120,11087608,14845,0,1714427230,13023.894464899997,61.37881878000189,53467.44533016001 2024-04-29,21:47:12.000,120,11087546,14685,0,1714427231,13023.813629179996,61.39291704000061,53467.368471839996 2024-04-29,21:47:13.000,120,11087512,14565,0,1714427232,13023.833838109997,61.40701529999933,53467.368471839996 2024-04-29,21:47:14.000,120,11087569,14285,0,1714427233,13023.753002389996,61.40701529999933,53467.37545896001 2024-04-29,21:47:15.000,120,11087570,14565,0,1714427234,13023.766475010001,61.39996616999997,53467.32654912001 2024-04-29,21:47:16.000,120,11087585,14525,0,1714427235,13023.773211319996,61.4422609500034,53467.31257488 2024-04-29,21:47:17.000,120,11087566,14725,0,1714427236,13023.813629179996,61.4422609500034,53467.37545896001 2024-04-29,21:47:18.000,120,11087550,14565,0,1714427237,13023.786683940001,61.42111355999805,53467.319562 2024-04-29,21:47:19.000,120,11087540,14845,0,1714427238,13023.786683940001,61.4775066000002,53467.36148472 2024-04-29,21:47:20.000,120,11087577,14805,0,1714427239,13023.820365489992,61.491604859998915,53467.37545896001 2024-04-29,21:47:21.000,120,11087556,14845,0,1714427240,13023.874255969997,61.484555729999556,53467.3894332 2024-04-29,21:47:22.000,120,11087537,15045,0,1714427241,13023.854047039997,61.51980138000363,53467.33353624 2024-04-29,21:47:23.000,120,11087552,15245,0,1714427242,13023.894464899997,61.491604859998915,53467.368471839996 2024-04-29,21:47:24.000,120,11087531,14605,0,1714427243,13023.887728590002,61.52685051000299,53467.368471839996 2024-04-29,21:47:25.000,120,11087554,15005,0,1714427244,13023.928146450002,61.58324354999786,53467.39642032001 2024-04-29,21:47:26.000,120,11087613,15125,0,1714427245,13023.968564310002,61.498653989998274,53467.34751048001 2024-04-29,21:47:27.000,120,11087579,14725,0,1714427246,13023.968564310002,61.51275225000427,53467.44533016001 2024-04-29,21:47:28.000,120,11087564,14485,0,1714427247,13023.988773240002,61.533899640002346,53467.368471839996 2024-04-29,21:47:29.000,120,11087545,14565,0,1714427248,13024.015718479997,61.533899640002346,53467.41039456 2024-04-29,21:47:30.000,120,11087571,14845,0,1714427249,13023.955091689997,61.540948770001705,53467.44533016001 2024-04-29,21:47:31.000,120,11087542,14885,0,1714427250,13023.975300619997,61.56209615999978,53467.43834304 2024-04-29,21:47:32.000,120,11087567,15125,0,1714427251,13023.968564310002,61.540948770001705,53467.43834304 2024-04-29,21:47:33.000,120,11087579,14485,0,1714427252,13023.961827999992,61.56209615999978,53467.41039456 2024-04-29,21:47:34.000,120,11087565,14445,0,1714427253,13023.995509549997,61.597341810003854,53467.38244608 2024-04-29,21:47:35.000,120,11087562,14605,0,1714427254,13023.961827999992,61.5761944199985,53467.3894332 2024-04-29,21:47:36.000,120,11087567,14645,0,1714427255,13023.988773240002,61.56209615999978,53467.41738168001 2024-04-29,21:47:37.000,120,11087585,14845,0,1714427256,13023.948355380002,61.56209615999978,53467.41039456 2024-04-29,21:47:38.000,120,11087595,14525,0,1714427257,13023.968564310002,61.597341810003854,53467.41738168001 2024-04-29,21:47:39.000,120,11087615,14805,0,1714427258,13023.961827999992,61.590292680004495,53467.46629152001 2024-04-29,21:47:40.000,120,11087588,14685,0,1714427259,13023.928146450002,61.61144007000257,53467.48026576 2024-04-29,21:47:41.000,120,11087598,15045,0,1714427260,13023.907937520002,61.58324354999786,53467.45231728 2024-04-29,21:47:42.000,120,11087547,14285,0,1714427261,13023.887728590002,61.590292680004495,53467.41039456 2024-04-29,21:47:43.000,120,11087637,15085,0,1714427262,13023.901201209992,61.58324354999786,53467.46629152001 2024-04-29,21:47:44.000,120,11087545,14525,0,1714427263,13023.847310730001,61.62553833000129,53467.473278640005 2024-04-29,21:47:45.000,120,11087563,14445,0,1714427264,13023.833838109997,61.63258746000065,53467.43834304 2024-04-29,21:47:46.000,120,11087585,14525,0,1714427265,13023.833838109997,61.597341810003854,53467.44533016001 2024-04-29,21:47:47.000,120,11087597,14485,0,1714427266,13023.773211319996,61.597341810003854,53467.3894332 2024-04-29,21:47:48.000,120,11087524,14365,0,1714427267,13023.773211319996,61.590292680004495,53467.43834304 2024-04-29,21:47:49.000,120,11087536,14365,0,1714427268,13023.766475010001,61.590292680004495,53467.473278640005 2024-04-29,21:47:50.000,120,11087618,14525,0,1714427269,13023.68563929,61.597341810003854,53467.43834304 2024-04-29,21:47:51.000,120,11087555,14405,0,1714427270,13023.719320839991,61.597341810003854,53467.403407440004 2024-04-29,21:47:52.000,120,11087596,14565,0,1714427271,13023.658694049991,61.61848920000193,53467.46629152001 2024-04-29,21:47:53.000,120,11087530,14485,0,1714427272,13023.61827618999,61.63258746000065,53467.49424000001 2024-04-29,21:47:54.000,120,11087580,14765,0,1714427273,13023.611539879996,61.62553833000129,53467.41738168001 2024-04-29,21:47:55.000,120,11087529,14725,0,1714427274,13023.591330949996,61.61848920000193,53467.43135592 2024-04-29,21:47:56.000,120,11087563,14605,0,1714427275,13023.58459464,61.64668571999937,53467.3894332 2024-04-29,21:47:57.000,120,11087546,14605,0,1714427276,13023.64522143,61.61144007000257,53467.39642032001 2024-04-29,21:47:58.000,120,11087576,14605,0,1714427277,13023.57785832999,61.64668571999937,53467.37545896001 2024-04-29,21:47:59.000,120,11087551,14805,0,1714427278,13023.58459464,61.63963659000001,53467.34751048001 2024-04-29,21:48:00.000,120,11087594,14685,0,1714427279,13023.510495229995,61.65373484999873,53467.34751048001 2024-04-29,21:48:01.000,120,11087589,14765,0,1714427280,13023.43639581999,61.6889805000028,53467.37545896001 2024-04-29,21:48:02.000,120,11087533,14405,0,1714427281,13023.4229232,61.71012789000088,53467.319562 2024-04-29,21:48:03.000,120,11087609,14725,0,1714427282,13023.409450579995,61.68193137000344,53467.32654912001 2024-04-29,21:48:04.000,120,11087538,14485,0,1714427283,13023.35556009999,61.70307876000152,53467.305587760005 2024-04-29,21:48:05.000,120,11087553,14365,0,1714427284,13023.308405929994,61.68193137000344,53467.33353624 2024-04-29,21:48:06.000,120,11087533,14765,0,1714427285,13023.27472437999,61.67488224000408,53467.354497600005 2024-04-29,21:48:07.000,120,11087478,14525,0,1714427286,13023.220833899999,61.64668571999937,53467.33353624 2024-04-29,21:48:08.000,120,11087545,14765,0,1714427287,13023.19388865999,61.70307876000152,53467.354497600005 2024-04-29,21:48:09.000,120,11087536,14685,0,1714427288,13023.146734489994,61.67488224000408,53467.305587760005 2024-04-29,21:48:10.000,120,11087566,14805,0,1714427289,13023.106316629994,61.63258746000065,53467.32654912001 2024-04-29,21:48:11.000,120,11087569,14645,0,1714427290,13023.139998179999,61.62553833000129,53467.29161352 2024-04-29,21:48:12.000,120,11087519,14805,0,1714427291,13023.119789249999,61.61144007000257,53467.305587760005 2024-04-29,21:48:13.000,120,11087571,14325,0,1714427292,13023.065898769994,61.58324354999786,53467.27065216 2024-04-29,21:48:14.000,120,11087529,14605,0,1714427293,13023.059162459998,61.58324354999786,53467.22174232 2024-04-29,21:48:15.000,120,11087566,14565,0,1714427294,13023.032217219989,61.56914528999914,53467.200780959996 2024-04-29,21:48:16.000,120,11087523,14605,0,1714427295,13023.005271979993,61.61144007000257,53467.137896880005 2024-04-29,21:48:17.000,120,11087606,15085,0,1714427296,13022.991799359988,61.58324354999786,53467.15885824001 2024-04-29,21:48:18.000,120,11087533,14725,0,1714427297,13022.910963640003,61.58324354999786,53467.10296128 2024-04-29,21:48:19.000,120,11087548,14725,0,1714427298,13022.857073159998,61.56209615999978,53467.09597416 2024-04-29,21:48:20.000,120,11087540,14525,0,1714427299,13022.890754710003,61.5761944199985,53467.088987040006 2024-04-29,21:48:21.000,120,11087626,14565,0,1714427300,13022.843600539993,61.56914528999914,53467.10994840001 2024-04-29,21:48:22.000,120,11087568,14885,0,1714427301,13022.830127920002,61.533899640002346,53467.06103856001 2024-04-29,21:48:23.000,120,11087511,15205,0,1714427302,13022.769501130002,61.42816269000468,53467.04706432 2024-04-29,21:48:24.000,120,11087619,14405,0,1714427303,13022.809918990002,61.540948770001705,53467.09597416 2024-04-29,21:48:25.000,120,11087562,14765,0,1714427304,13022.823391609993,61.51275225000427,53467.068025680004 2024-04-29,21:48:26.000,120,11087566,14485,0,1714427305,13022.756028509997,61.47045747000084,53467.068025680004 2024-04-29,21:48:27.000,120,11087550,14685,0,1714427306,13022.715610649997,61.4422609500034,53467.088987040006 2024-04-29,21:48:28.000,120,11087596,14565,0,1714427307,13022.668456480002,61.484555729999556,53467.088987040006 2024-04-29,21:48:29.000,120,11087538,14565,0,1714427308,13022.675192789997,61.42816269000468,53467.10994840001 2024-04-29,21:48:30.000,120,11087550,14525,0,1714427309,13022.601093379992,61.43521182000404,53467.068025680004 2024-04-29,21:48:31.000,120,11087547,14605,0,1714427310,13022.580884449992,61.40701529999933,53467.08199992001 2024-04-29,21:48:32.000,120,11087580,14525,0,1714427311,13022.533730279996,61.39291704000061,53467.04007720001 2024-04-29,21:48:33.000,120,11087510,14645,0,1714427312,13022.526993970001,61.34357312999782,53467.04007720001 2024-04-29,21:48:34.000,120,11087601,14565,0,1714427313,13022.473103489996,61.35062226000446,53467.137896880005 2024-04-29,21:48:35.000,120,11087615,14165,0,1714427314,13022.479839799991,61.357671390003816,53467.10296128 2024-04-29,21:48:36.000,120,11087568,14805,0,1714427315,13022.500048729991,61.371769650002534,53467.10296128 2024-04-29,21:48:37.000,120,11087558,14565,0,1714427316,13022.419213009991,61.371769650002534,53467.05405144 2024-04-29,21:48:38.000,120,11087521,14605,0,1714427317,13022.479839799991,61.37881878000189,53467.04007720001 2024-04-29,21:48:39.000,120,11087586,14325,0,1714427318,13022.412476699996,61.37881878000189,53467.068025680004 2024-04-29,21:48:40.000,120,11087494,14845,0,1714427319,13022.37879514999,61.38586791000125,53467.0750128 2024-04-29,21:48:41.000,120,11087530,14645,0,1714427320,13022.392267769996,61.39996616999997,53466.970206000005 2024-04-29,21:48:42.000,120,11087580,14605,0,1714427321,13022.35858621999,61.38586791000125,53466.99815448 2024-04-29,21:48:43.000,120,11087557,14405,0,1714427322,13022.37879514999,61.42816269000468,53467.019115840005 2024-04-29,21:48:44.000,120,11087578,14685,0,1714427323,13022.372058839996,61.40701529999933,53466.99815448 2024-04-29,21:48:45.000,120,11087538,15125,0,1714427324,13022.419213009991,61.44931008000276,53467.0051416 2024-04-29,21:48:46.000,120,11087560,14885,0,1714427325,13022.432685629996,61.43521182000404,53467.01212872001 2024-04-29,21:48:47.000,120,11087575,14965,0,1714427326,13022.439421939991,61.4422609500034,53466.97719312 2024-04-29,21:48:48.000,120,11087567,15205,0,1714427327,13022.459630869991,61.42111355999805,53466.98418024 2024-04-29,21:48:49.000,120,11087588,14725,0,1714427328,13022.452894559996,61.371769650002534,53466.921296160006 2024-04-29,21:48:50.000,120,11087504,14365,0,1714427329,13022.479839799991,61.42816269000468,53467.0051416 2024-04-29,21:48:51.000,120,11087613,14765,0,1714427330,13022.48657611,61.39291704000061,53466.970206000005 2024-04-29,21:48:52.000,120,11087559,14645,0,1714427331,13022.506785040001,61.42111355999805,53466.95623176 2024-04-29,21:48:53.000,120,11087567,14485,0,1714427332,13022.526993970001,61.39291704000061,53466.96321888001 2024-04-29,21:48:54.000,120,11087598,14845,0,1714427333,13022.48657611,61.39291704000061,53467.033090079996 2024-04-29,21:48:55.000,120,11087609,14645,0,1714427334,13022.540466589991,61.37881878000189,53467.033090079996 2024-04-29,21:48:56.000,120,11087517,14645,0,1714427335,13022.560675519991,61.40701529999933,53466.98418024 2024-04-29,21:48:57.000,120,11087527,14565,0,1714427336,13022.520257659991,61.40701529999933,53467.02610296 2024-04-29,21:48:58.000,120,11087548,14805,0,1714427337,13022.533730279996,61.42111355999805,53466.95623176 2024-04-29,21:48:59.000,120,11087567,14485,0,1714427338,13022.547202900001,61.42111355999805,53467.02610296 2024-04-29,21:49:00.000,120,11087507,15125,0,1714427339,13022.547202900001,61.42816269000468,53467.033090079996 2024-04-29,21:49:01.000,120,11087529,14925,0,1714427340,13022.594357069996,61.42816269000468,53466.97719312 2024-04-29,21:49:02.000,120,11087498,14285,0,1714427341,13022.601093379992,61.43521182000404,53466.95623176 2024-04-29,21:49:03.000,120,11087519,14445,0,1714427342,13022.621302309992,61.44931008000276,53466.92828328 2024-04-29,21:49:04.000,120,11087562,14285,0,1714427343,13022.594357069996,61.47045747000084,53466.97719312 2024-04-29,21:49:05.000,120,11087501,14605,0,1714427344,13022.594357069996,61.47045747000084,53467.0051416 2024-04-29,21:49:06.000,120,11087517,14725,0,1714427345,13022.607829690001,61.45635921000212,53467.033090079996 2024-04-29,21:49:07.000,120,11087496,14765,0,1714427346,13022.634774929997,61.44931008000276,53467.04007720001 2024-04-29,21:49:08.000,120,11087510,14525,0,1714427347,13022.634774929997,61.41406442999869,53467.01212872001 2024-04-29,21:49:09.000,120,11087505,14805,0,1714427348,13022.648247550002,61.45635921000212,53466.99815448 2024-04-29,21:49:10.000,120,11087497,14845,0,1714427349,13022.681929099992,61.45635921000212,53467.05405144 2024-04-29,21:49:11.000,120,11087524,14805,0,1714427350,13022.688665410002,61.43521182000404,53467.0051416 2024-04-29,21:49:12.000,120,11087543,14765,0,1714427351,13022.695401719997,61.43521182000404,53467.08199992001 2024-04-29,21:49:13.000,120,11087509,14965,0,1714427352,13022.762764819992,61.45635921000212,53467.04007720001 2024-04-29,21:49:14.000,120,11087512,14965,0,1714427353,13022.789710060002,61.484555729999556,53466.98418024 2024-04-29,21:49:15.000,120,11087556,14845,0,1714427354,13022.796446369997,61.484555729999556,53467.019115840005 2024-04-29,21:49:16.000,120,11087523,14325,0,1714427355,13022.816655299997,61.498653989998274,53466.94924464 2024-04-29,21:49:17.000,120,11087543,14685,0,1714427356,13022.823391609993,61.44931008000276,53466.921296160006 2024-04-29,21:49:18.000,120,11087575,14445,0,1714427357,13022.850336850002,61.484555729999556,53466.98418024 2024-04-29,21:49:19.000,120,11087531,14725,0,1714427358,13022.850336850002,61.484555729999556,53466.970206000005 2024-04-29,21:49:20.000,120,11087576,14605,0,1714427359,13022.843600539993,61.42816269000468,53466.97719312 2024-04-29,21:49:21.000,120,11087487,15045,0,1714427360,13022.863809469993,61.491604859998915,53467.0051416 2024-04-29,21:49:22.000,120,11087530,14685,0,1714427361,13022.836864229997,61.4775066000002,53467.05405144 2024-04-29,21:49:23.000,120,11087501,14485,0,1714427362,13022.823391609993,61.50570312000491,53467.06103856001 2024-04-29,21:49:24.000,120,11087567,14485,0,1714427363,13022.843600539993,61.51980138000363,53467.068025680004 2024-04-29,21:49:25.000,120,11087523,14685,0,1714427364,13022.836864229997,61.547997900001064,53467.05405144 2024-04-29,21:49:26.000,120,11087542,14685,0,1714427365,13022.836864229997,61.547997900001064,53467.068025680004 2024-04-29,21:49:27.000,120,11087529,14485,0,1714427366,13022.863809469993,61.533899640002346,53467.11693552 2024-04-29,21:49:28.000,120,11087471,14405,0,1714427367,13022.924436259993,61.547997900001064,53467.09597416 2024-04-29,21:49:29.000,120,11087570,14525,0,1714427368,13022.931172569988,61.533899640002346,53467.06103856001 2024-04-29,21:49:30.000,120,11087580,14525,0,1714427369,13022.910963640003,61.55504703000042,53467.05405144 2024-04-29,21:49:31.000,120,11087560,14365,0,1714427370,13022.951381499988,61.547997900001064,53467.12392264 2024-04-29,21:49:32.000,120,11087565,14725,0,1714427371,13022.964854119993,61.533899640002346,53467.10296128 2024-04-29,21:49:33.000,120,11087527,14525,0,1714427372,13022.958117809998,61.50570312000491,53467.10296128 2024-04-29,21:49:34.000,120,11087535,14725,0,1714427373,13022.991799359988,61.540948770001705,53467.08199992001 2024-04-29,21:49:35.000,120,11087532,14685,0,1714427374,13023.052426149989,61.50570312000491,53467.15187112 2024-04-29,21:49:36.000,120,11087580,14605,0,1714427375,13023.065898769994,61.52685051000299,53467.16584536 2024-04-29,21:49:37.000,120,11087578,14565,0,1714427376,13023.025480909993,61.52685051000299,53467.10994840001 2024-04-29,21:49:38.000,120,11087535,14525,0,1714427377,13023.005271979993,61.51275225000427,53467.0750128 2024-04-29,21:49:39.000,120,11087587,14765,0,1714427378,13023.038953529998,61.42816269000468,53467.0750128 2024-04-29,21:49:40.000,120,11087516,14885,0,1714427379,13023.018744599998,61.484555729999556,53467.11693552 2024-04-29,21:49:41.000,120,11087528,14445,0,1714427380,13023.005271979993,61.491604859998915,53467.144884 2024-04-29,21:49:42.000,120,11087599,15045,0,1714427381,13022.991799359988,61.491604859998915,53467.16584536 2024-04-29,21:49:43.000,120,11087550,14885,0,1714427382,13022.971590429988,61.484555729999556,53467.200780959996 2024-04-29,21:49:44.000,120,11087543,14685,0,1714427383,13023.025480909993,61.45635921000212,53467.15885824001 2024-04-29,21:49:45.000,120,11087548,14845,0,1714427384,13022.985063049993,61.4422609500034,53467.11693552 2024-04-29,21:49:46.000,120,11087537,14685,0,1714427385,13022.951381499988,61.42816269000468,53467.15187112 2024-04-29,21:49:47.000,120,11087534,14725,0,1714427386,13022.991799359988,61.42816269000468,53467.186806720005 2024-04-29,21:49:48.000,120,11087521,14605,0,1714427387,13023.025480909993,61.38586791000125,53467.17283248 2024-04-29,21:49:49.000,120,11087504,14645,0,1714427388,13023.012008289988,61.35062226000446,53467.15187112 2024-04-29,21:49:50.000,120,11087558,15005,0,1714427389,13022.937908879998,61.44931008000276,53467.305587760005 2024-04-29,21:49:51.000,120,11087548,14805,0,1714427390,13023.052426149989,61.47045747000084,53467.235716560004 2024-04-29,21:49:52.000,120,11087506,14885,0,1714427391,13023.025480909993,61.44931008000276,53467.235716560004 2024-04-29,21:49:53.000,120,11087557,14765,0,1714427392,13023.079371389998,61.39291704000061,53467.06103856001 2024-04-29,21:49:54.000,120,11087510,14805,0,1714427393,13023.126525559994,61.41406442999869,53467.019115840005 2024-04-29,21:49:55.000,120,11087527,14725,0,1714427394,13023.113052939989,61.41406442999869,53467.01212872001 2024-04-29,21:49:56.000,120,11087534,14925,0,1714427395,13023.086107699994,61.38586791000125,53467.019115840005 2024-04-29,21:49:57.000,120,11087553,14765,0,1714427396,13023.106316629994,61.39996616999997,53467.04007720001 2024-04-29,21:49:58.000,120,11087547,14365,0,1714427397,13023.072635079989,61.38586791000125,53467.10296128 2024-04-29,21:49:59.000,120,11087527,14645,0,1714427398,13023.092844009989,61.39291704000061,53467.08199992001 2024-04-29,21:50:00.000,120,11087529,14485,0,1714427399,13023.119789249999,61.44931008000276,53467.09597416 2024-04-29,21:50:01.000,120,11087504,14885,0,1714427400,13023.133261869989,61.46340834000148,53467.09597416 2024-04-29,21:50:02.000,120,11087567,14525,0,1714427401,13023.113052939989,61.44931008000276,53467.12392264 2024-04-29,21:50:03.000,120,11087533,14845,0,1714427402,13023.086107699994,61.46340834000148,53467.09597416 2024-04-29,21:50:04.000,120,11087574,14725,0,1714427403,13023.059162459998,61.47045747000084,53467.09597416 2024-04-29,21:50:05.000,120,11087590,14445,0,1714427404,13023.106316629994,61.47045747000084,53467.10296128 2024-04-29,21:50:06.000,120,11087515,14605,0,1714427405,13023.059162459998,61.491604859998915,53467.08199992001 2024-04-29,21:50:07.000,120,11087507,14685,0,1714427406,13023.052426149989,61.484555729999556,53467.068025680004 2024-04-29,21:50:08.000,120,11087586,14645,0,1714427407,13023.072635079989,61.533899640002346,53467.05405144 2024-04-29,21:50:09.000,120,11087499,14885,0,1714427408,13023.099580319998,61.51980138000363,53467.10296128 2024-04-29,21:50:10.000,120,11087549,14965,0,1714427409,13023.133261869989,61.533899640002346,53467.088987040006 2024-04-29,21:50:11.000,120,11087516,14885,0,1714427410,13023.092844009989,61.540948770001705,53467.01212872001 2024-04-29,21:50:12.000,120,11087522,15365,0,1714427411,13023.160207109999,61.56209615999978,53467.06103856001 2024-04-29,21:50:13.000,120,11087578,14845,0,1714427412,13023.160207109999,61.547997900001064,53467.01212872001 2024-04-29,21:50:14.000,120,11087561,15085,0,1714427413,13023.133261869989,61.540948770001705,53467.019115840005 2024-04-29,21:50:15.000,120,11087518,14605,0,1714427414,13023.146734489994,61.56209615999978,53466.97719312 2024-04-29,21:50:16.000,120,11087526,14885,0,1714427415,13023.146734489994,61.547997900001064,53466.96321888001 2024-04-29,21:50:17.000,120,11087543,14605,0,1714427416,13023.126525559994,61.52685051000299,53466.92828328 2024-04-29,21:50:18.000,120,11087545,14805,0,1714427417,13023.086107699994,61.52685051000299,53466.970206000005 2024-04-29,21:50:19.000,120,11087539,14365,0,1714427418,13023.065898769994,61.52685051000299,53466.91430904001 2024-04-29,21:50:20.000,120,11087566,15005,0,1714427419,13023.099580319998,61.52685051000299,53466.91430904001 2024-04-29,21:50:21.000,120,11087573,14885,0,1714427420,13023.086107699994,61.533899640002346,53466.94924464 2024-04-29,21:50:22.000,120,11087553,14685,0,1714427421,13023.025480909993,61.533899640002346,53466.91430904001 2024-04-29,21:50:23.000,120,11087471,14845,0,1714427422,13023.018744599998,61.491604859998915,53466.91430904001 2024-04-29,21:50:24.000,120,11087542,14845,0,1714427423,13023.005271979993,61.498653989998274,53466.87937344 2024-04-29,21:50:25.000,120,11087498,14725,0,1714427424,13022.998535669998,61.498653989998274,53466.88636056 2024-04-29,21:50:26.000,120,11087522,14845,0,1714427425,13022.991799359988,61.50570312000491,53466.865399199996 2024-04-29,21:50:27.000,120,11087536,14645,0,1714427426,13023.025480909993,61.498653989998274,53466.865399199996 2024-04-29,21:50:28.000,120,11087502,14645,0,1714427427,13023.018744599998,61.484555729999556,53466.87238632001 2024-04-29,21:50:29.000,120,11087514,14845,0,1714427428,13023.065898769994,61.46340834000148,53466.8304636 2024-04-29,21:50:30.000,120,11087528,14645,0,1714427429,13023.052426149989,61.41406442999869,53466.80950224 2024-04-29,21:50:31.000,120,11087559,14485,0,1714427430,13023.032217219989,61.38586791000125,53466.83745072 2024-04-29,21:50:32.000,120,11087573,14685,0,1714427431,13023.052426149989,61.34357312999782,53466.8304636 2024-04-29,21:50:33.000,120,11087575,14845,0,1714427432,13023.079371389998,61.35062226000446,53466.88636056 2024-04-29,21:50:34.000,120,11087528,14765,0,1714427433,13023.012008289988,61.29422922000231,53466.99815448 2024-04-29,21:50:35.000,120,11087536,14405,0,1714427434,13022.964854119993,61.30127835000167,53466.94924464 2024-04-29,21:50:36.000,120,11087548,14605,0,1714427435,13022.958117809998,61.28718009000295,53466.92828328 2024-04-29,21:50:37.000,120,11087567,14765,0,1714427436,13022.890754710003,61.322425739999744,53466.92828328 2024-04-29,21:50:38.000,120,11087503,14485,0,1714427437,13022.884018399993,61.28718009000295,53466.91430904001 2024-04-29,21:50:39.000,120,11087526,14725,0,1714427438,13022.863809469993,61.29422922000231,53466.94924464 2024-04-29,21:50:40.000,120,11087538,15005,0,1714427439,13022.863809469993,61.322425739999744,53466.95623176 2024-04-29,21:50:41.000,120,11087553,14805,0,1714427440,13022.850336850002,61.364720520003175,53466.96321888001 2024-04-29,21:50:42.000,120,11087534,14725,0,1714427441,13022.870545780002,61.40701529999933,53466.9352704 2024-04-29,21:50:43.000,120,11087507,14765,0,1714427442,13022.890754710003,61.38586791000125,53467.0051416 2024-04-29,21:50:44.000,120,11087574,14805,0,1714427443,13022.830127920002,61.42111355999805,53467.019115840005 2024-04-29,21:50:45.000,120,11087487,14885,0,1714427444,13022.816655299997,61.40701529999933,53466.970206000005 2024-04-29,21:50:46.000,120,11087549,15085,0,1714427445,13022.823391609993,61.41406442999869,53467.01212872001 2024-04-29,21:50:47.000,120,11087563,14885,0,1714427446,13022.803182679992,61.42111355999805,53467.0051416 2024-04-29,21:50:48.000,120,11087545,14805,0,1714427447,13022.789710060002,61.4422609500034,53467.04007720001 2024-04-29,21:50:49.000,120,11087538,14685,0,1714427448,13022.830127920002,61.484555729999556,53466.970206000005 2024-04-29,21:50:50.000,120,11087554,14725,0,1714427449,13022.749292200002,61.498653989998274,53466.98418024 2024-04-29,21:50:51.000,120,11087600,14805,0,1714427450,13022.695401719997,61.56914528999914,53466.9352704 2024-04-29,21:50:52.000,120,11087541,14965,0,1714427451,13022.634774929997,61.597341810003854,53467.05405144 2024-04-29,21:50:53.000,120,11087558,14845,0,1714427452,13022.648247550002,61.62553833000129,53467.05405144 2024-04-29,21:50:54.000,120,11087573,14565,0,1714427453,13022.708874340002,61.6889805000028,53467.02610296 2024-04-29,21:50:55.000,120,11087544,14365,0,1714427454,13022.729083270002,61.71012789000088,53467.05405144 2024-04-29,21:50:56.000,120,11087565,14765,0,1714427455,13022.722346959992,61.724226149999595,53466.94924464 2024-04-29,21:50:57.000,120,11087543,14685,0,1714427456,13022.769501130002,61.75242267000431,53466.9352704 2024-04-29,21:50:58.000,120,11087489,14685,0,1714427457,13022.796446369997,61.759471800003666,53466.91430904001 2024-04-29,21:50:59.000,120,11087521,14405,0,1714427458,13022.850336850002,61.717177020000236,53466.99116736001 2024-04-29,21:51:00.000,120,11087527,14405,0,1714427459,13022.843600539993,61.65373484999873,53467.02610296 2024-04-29,21:51:01.000,120,11087506,14565,0,1714427460,13022.904227329993,61.63963659000001,53466.970206000005 2024-04-29,21:51:02.000,120,11087542,14845,0,1714427461,13022.870545780002,61.64668571999937,53466.94924464 2024-04-29,21:51:03.000,120,11087551,14725,0,1714427462,13022.877282089998,61.60439094000321,53466.970206000005 2024-04-29,21:51:04.000,120,11087569,15005,0,1714427463,13022.823391609993,61.60439094000321,53467.01212872001 2024-04-29,21:51:05.000,120,11087512,14525,0,1714427464,13022.830127920002,61.61848920000193,53466.94225752001 2024-04-29,21:51:06.000,120,11087553,14365,0,1714427465,13022.789710060002,61.63258746000065,53466.96321888001 2024-04-29,21:51:07.000,120,11087519,14605,0,1714427466,13022.735819579997,61.66078397999809,53466.970206000005 2024-04-29,21:51:08.000,120,11087563,14685,0,1714427467,13022.675192789997,61.74537353999767,53467.0051416 2024-04-29,21:51:09.000,120,11087500,14685,0,1714427468,13022.668456480002,61.829963100004534,53467.033090079996 2024-04-29,21:51:10.000,120,11087529,14725,0,1714427469,13022.668456480002,61.83701223000389,53467.01212872001 2024-04-29,21:51:11.000,120,11087519,14765,0,1714427470,13022.634774929997,61.84406136000325,53466.99116736001 2024-04-29,21:51:12.000,120,11087576,14685,0,1714427471,13022.648247550002,61.81586483999854,53467.04007720001 2024-04-29,21:51:13.000,120,11087576,14805,0,1714427472,13022.654983859997,61.75242267000431,53466.99815448 2024-04-29,21:51:14.000,120,11087543,14965,0,1714427473,13022.614565999997,61.69602963000216,53467.019115840005 2024-04-29,21:51:15.000,120,11087519,14885,0,1714427474,13022.601093379992,61.63963659000001,53466.99815448 2024-04-29,21:51:16.000,120,11087509,15085,0,1714427475,13022.587620760001,61.590292680004495,53466.91430904001 2024-04-29,21:51:17.000,120,11087514,14805,0,1714427476,13022.526993970001,61.51275225000427,53467.04007720001 2024-04-29,21:51:18.000,120,11087504,14845,0,1714427477,13022.48657611,61.4422609500034,53467.068025680004 2024-04-29,21:51:19.000,120,11087542,14565,0,1714427478,13022.432685629996,61.39996616999997,53466.94225752001 2024-04-29,21:51:20.000,120,11087549,14525,0,1714427479,13022.39900407999,61.357671390003816,53467.04007720001 2024-04-29,21:51:21.000,120,11087537,14685,0,1714427480,13022.38553146,61.33652399999846,53467.0750128 2024-04-29,21:51:22.000,120,11087510,14605,0,1714427481,13022.372058839996,61.364720520003175,53466.970206000005 2024-04-29,21:51:23.000,120,11087528,14765,0,1714427482,13022.36532253,61.371769650002534,53467.033090079996 2024-04-29,21:51:24.000,120,11087500,14565,0,1714427483,13022.331640979995,61.42111355999805,53467.04007720001 2024-04-29,21:51:25.000,120,11087522,14645,0,1714427484,13022.331640979995,61.4422609500034,53467.019115840005 2024-04-29,21:51:26.000,120,11087541,15045,0,1714427485,13022.30469574,61.44931008000276,53467.088987040006 2024-04-29,21:51:27.000,120,11087553,14605,0,1714427486,13022.28448681,61.44931008000276,53467.04007720001 2024-04-29,21:51:28.000,120,11087552,14685,0,1714427487,13022.31816835999,61.46340834000148,53467.01212872001 2024-04-29,21:51:29.000,120,11087519,14925,0,1714427488,13022.27775049999,61.491604859998915,53467.033090079996 2024-04-29,21:51:30.000,120,11087516,14325,0,1714427489,13022.26427788,61.484555729999556,53467.01212872001 2024-04-29,21:51:31.000,120,11087604,14525,0,1714427490,13022.29795942999,61.491604859998915,53467.0051416 2024-04-29,21:51:32.000,120,11087516,14325,0,1714427491,13022.250805259995,61.51275225000427,53466.99116736001 2024-04-29,21:51:33.000,120,11087577,14565,0,1714427492,13022.27775049999,61.540948770001705,53466.99815448 2024-04-29,21:51:34.000,120,11087556,14565,0,1714427493,13022.210387399995,61.540948770001705,53466.99815448 2024-04-29,21:51:35.000,120,11087490,14885,0,1714427494,13022.21712370999,61.56209615999978,53466.970206000005 2024-04-29,21:51:36.000,120,11087594,14885,0,1714427495,13022.21712370999,61.63258746000065,53466.97719312 2024-04-29,21:51:37.000,120,11087547,14565,0,1714427496,13022.19691477999,61.65373484999873,53466.9352704 2024-04-29,21:51:38.000,120,11087549,14445,0,1714427497,13022.20365109,61.70307876000152,53466.95623176 2024-04-29,21:51:39.000,120,11087554,14565,0,1714427498,13022.169969539995,61.71012789000088,53466.91430904001 2024-04-29,21:51:40.000,120,11087533,14565,0,1714427499,13022.16323323,61.73832440999831,53466.94225752001 2024-04-29,21:51:41.000,120,11087541,14965,0,1714427500,13022.22386002,61.773570060002385,53466.95623176 2024-04-29,21:51:42.000,120,11087511,15045,0,1714427501,13022.18344216,61.75242267000431,53466.970206000005 2024-04-29,21:51:43.000,120,11087592,14845,0,1714427502,13022.149760609995,61.731275279998954,53466.92828328 2024-04-29,21:51:44.000,120,11087507,14405,0,1714427503,13022.129551679995,61.74537353999767,53466.91430904001 2024-04-29,21:51:45.000,120,11087548,14885,0,1714427504,13022.12281537,61.74537353999767,53466.87937344 2024-04-29,21:51:46.000,120,11087550,14725,0,1714427505,13022.13628798999,61.717177020000236,53466.865399199996 2024-04-29,21:51:47.000,120,11087536,14565,0,1714427506,13022.089133819994,61.71012789000088,53466.81648936 2024-04-29,21:51:48.000,120,11087568,14925,0,1714427507,13022.10260644,61.717177020000236,53466.81648936 2024-04-29,21:51:49.000,120,11087519,14565,0,1714427508,13022.09587012999,61.70307876000152,53466.84443784001 2024-04-29,21:51:50.000,120,11087523,14525,0,1714427509,13022.07566119999,61.66078397999809,53466.851424960005 2024-04-29,21:51:51.000,120,11087523,14805,0,1714427510,13022.08239751,61.68193137000344,53466.85841208 2024-04-29,21:51:52.000,120,11087517,14725,0,1714427511,13022.068924889994,61.65373484999873,53466.76757952 2024-04-29,21:51:53.000,120,11087540,14605,0,1714427512,13022.089133819994,61.62553833000129,53466.81648936 2024-04-29,21:51:54.000,120,11087527,14645,0,1714427513,13022.089133819994,61.66783311000472,53466.7605924 2024-04-29,21:51:55.000,120,11087521,14685,0,1714427514,13022.12281537,61.63258746000065,53466.7605924 2024-04-29,21:51:56.000,120,11087548,14565,0,1714427515,13022.1430243,61.63258746000065,53466.81648936 2024-04-29,21:51:57.000,120,11087497,14325,0,1714427516,13022.17670584999,61.62553833000129,53466.77456664001 2024-04-29,21:51:58.000,120,11087517,14525,0,1714427517,13022.15649691999,61.62553833000129,53466.76757952 2024-04-29,21:51:59.000,120,11087557,14845,0,1714427518,13022.12281537,61.590292680004495,53466.76757952 2024-04-29,21:52:00.000,120,11087552,14805,0,1714427519,13022.129551679995,61.61144007000257,53466.78155376 2024-04-29,21:52:01.000,120,11087529,14685,0,1714427520,13022.129551679995,61.61144007000257,53466.865399199996 2024-04-29,21:52:02.000,120,11087531,14525,0,1714427521,13022.08239751,61.62553833000129,53466.79552800001 2024-04-29,21:52:03.000,120,11087562,14685,0,1714427522,13022.09587012999,61.63963659000001,53466.78155376 2024-04-29,21:52:04.000,120,11087471,14525,0,1714427523,13022.08239751,61.61848920000193,53466.802515120005 2024-04-29,21:52:05.000,120,11087540,15045,0,1714427524,13022.09587012999,61.66078397999809,53466.78155376 2024-04-29,21:52:06.000,120,11087541,14965,0,1714427525,13022.07566119999,61.63963659000001,53466.6907212 2024-04-29,21:52:07.000,120,11087530,15085,0,1714427526,13022.068924889994,61.63963659000001,53466.66277272 2024-04-29,21:52:08.000,120,11087537,15045,0,1714427527,13022.089133819994,61.60439094000321,53466.65578560001 2024-04-29,21:52:09.000,120,11087489,14685,0,1714427528,13022.06218858,61.60439094000321,53466.6907212 2024-04-29,21:52:10.000,120,11087557,14685,0,1714427529,13022.08239751,61.62553833000129,53466.71168256 2024-04-29,21:52:11.000,120,11087487,14525,0,1714427530,13022.089133819994,61.590292680004495,53466.634824240005 2024-04-29,21:52:12.000,120,11087542,14485,0,1714427531,13022.15649691999,61.58324354999786,53466.59290152 2024-04-29,21:52:13.000,120,11087530,15005,0,1714427532,13022.16323323,61.58324354999786,53466.65578560001 2024-04-29,21:52:14.000,120,11087551,14845,0,1714427533,13022.17670584999,61.58324354999786,53466.64879848 2024-04-29,21:52:15.000,120,11087573,14765,0,1714427534,13022.190178469995,61.60439094000321,53466.634824240005 2024-04-29,21:52:16.000,120,11087516,14365,0,1714427535,13022.19691477999,61.5761944199985,53466.57194016 2024-04-29,21:52:17.000,120,11087502,14845,0,1714427536,13022.25754156999,61.61144007000257,53466.62783712001 2024-04-29,21:52:18.000,120,11087542,14645,0,1714427537,13022.250805259995,61.62553833000129,53466.64879848 2024-04-29,21:52:19.000,120,11087543,14885,0,1714427538,13022.24406895,61.5761944199985,53466.59290152 2024-04-29,21:52:20.000,120,11087511,15125,0,1714427539,13022.210387399995,61.61144007000257,53466.62783712001 2024-04-29,21:52:21.000,120,11087459,15085,0,1714427540,13022.250805259995,61.63258746000065,53466.66975984 2024-04-29,21:52:22.000,120,11087535,14765,0,1714427541,13022.22386002,61.58324354999786,53466.62783712001 2024-04-29,21:52:23.000,120,11087483,14925,0,1714427542,13022.21712370999,61.65373484999873,53466.64879848 2024-04-29,21:52:24.000,120,11087519,14685,0,1714427543,13022.20365109,61.63258746000065,53466.61386288 2024-04-29,21:52:25.000,120,11087479,14885,0,1714427544,13022.190178469995,61.62553833000129,53466.6907212 2024-04-29,21:52:26.000,120,11087464,14965,0,1714427545,13022.15649691999,61.63258746000065,53466.7605924 2024-04-29,21:52:27.000,120,11087503,14845,0,1714427546,13022.19691477999,61.67488224000408,53466.732643920004 2024-04-29,21:52:28.000,120,11087509,14765,0,1714427547,13022.21712370999,61.65373484999873,53466.64181136 2024-04-29,21:52:29.000,120,11087563,15045,0,1714427548,13022.24406895,61.66078397999809,53466.72565680001 2024-04-29,21:52:30.000,120,11087498,15085,0,1714427549,13022.27775049999,61.63258746000065,53466.683734080005 2024-04-29,21:52:31.000,120,11087518,15045,0,1714427550,13022.29795942999,61.61848920000193,53466.65578560001 2024-04-29,21:52:32.000,120,11087550,14845,0,1714427551,13022.271014189995,61.64668571999937,53466.65578560001 2024-04-29,21:52:33.000,120,11087508,14925,0,1714427552,13022.33837728999,61.63963659000001,53466.6907212 2024-04-29,21:52:34.000,120,11087581,14685,0,1714427553,13022.32490467,61.597341810003854,53466.61386288 2024-04-29,21:52:35.000,120,11087541,15285,0,1714427554,13022.29795942999,61.61144007000257,53466.66277272 2024-04-29,21:52:36.000,120,11087472,14845,0,1714427555,13022.291223119995,61.60439094000321,53466.60687576001 2024-04-29,21:52:37.000,120,11087515,14685,0,1714427556,13022.331640979995,61.56914528999914,53466.71866968 2024-04-29,21:52:38.000,120,11087483,14605,0,1714427557,13022.351849909996,61.540948770001705,53466.71168256 2024-04-29,21:52:39.000,120,11087580,15045,0,1714427558,13022.331640979995,61.55504703000042,53466.70469544001 2024-04-29,21:52:40.000,120,11087529,14685,0,1714427559,13022.29795942999,61.52685051000299,53466.71866968 2024-04-29,21:52:41.000,120,11087514,15085,0,1714427560,13022.311432049995,61.498653989998274,53466.70469544001 2024-04-29,21:52:42.000,120,11087505,14885,0,1714427561,13022.33837728999,61.45635921000212,53466.732643920004 2024-04-29,21:52:43.000,120,11087492,14645,0,1714427562,13022.31816835999,61.47045747000084,53466.6907212 2024-04-29,21:52:44.000,120,11087508,14845,0,1714427563,13022.38553146,61.498653989998274,53466.697708319996 2024-04-29,21:52:45.000,120,11087543,14565,0,1714427564,13022.392267769996,61.51275225000427,53466.73963104 2024-04-29,21:52:46.000,120,11087498,14685,0,1714427565,13022.39900407999,61.47045747000084,53466.7605924 2024-04-29,21:52:47.000,120,11087530,14805,0,1714427566,13022.44615825,61.51980138000363,53466.71168256 2024-04-29,21:52:48.000,120,11087514,14965,0,1714427567,13022.452894559996,61.51980138000363,53466.66277272 2024-04-29,21:52:49.000,120,11087586,14365,0,1714427568,13022.473103489996,61.533899640002346,53466.72565680001 2024-04-29,21:52:50.000,120,11087554,15005,0,1714427569,13022.46636718,61.540948770001705,53466.71168256 2024-04-29,21:52:51.000,120,11087503,14885,0,1714427570,13022.459630869991,61.55504703000042,53466.65578560001 2024-04-29,21:52:52.000,120,11087527,14605,0,1714427571,13022.44615825,61.58324354999786,53466.62085 2024-04-29,21:52:53.000,120,11087508,14685,0,1714427572,13022.459630869991,61.61144007000257,53466.697708319996 2024-04-29,21:52:54.000,120,11087516,14405,0,1714427573,13022.439421939991,61.62553833000129,53466.6907212 2024-04-29,21:52:55.000,120,11087532,14725,0,1714427574,13022.419213009991,61.66078397999809,53466.66277272 2024-04-29,21:52:56.000,120,11087519,14205,0,1714427575,13022.39900407999,61.69602963000216,53466.64181136 2024-04-29,21:52:57.000,120,11087533,14525,0,1714427576,13022.432685629996,61.75242267000431,53466.697708319996 2024-04-29,21:52:58.000,120,11087544,14605,0,1714427577,13022.48657611,61.74537353999767,53466.67674696001 2024-04-29,21:52:59.000,120,11087546,14845,0,1714427578,13022.479839799991,61.74537353999767,53466.62085 2024-04-29,21:53:00.000,120,11087544,14805,0,1714427579,13022.513521349996,61.75242267000431,53466.6907212 2024-04-29,21:53:01.000,120,11087553,14765,0,1714427580,13022.540466589991,61.74537353999767,53466.66975984 2024-04-29,21:53:02.000,120,11087529,14645,0,1714427581,13022.574148139996,61.724226149999595,53466.6907212 2024-04-29,21:53:03.000,120,11087499,14765,0,1714427582,13022.628038620001,61.724226149999595,53466.67674696001 2024-04-29,21:53:04.000,120,11087549,14405,0,1714427583,13022.654983859997,61.66078397999809,53466.67674696001 2024-04-29,21:53:05.000,120,11087475,14885,0,1714427584,13022.628038620001,61.63963659000001,53466.73963104 2024-04-29,21:53:06.000,120,11087529,14445,0,1714427585,13022.628038620001,61.58324354999786,53466.64181136 2024-04-29,21:53:07.000,120,11087502,14365,0,1714427586,13022.621302309992,61.55504703000042,53466.64181136 2024-04-29,21:53:08.000,120,11087490,14845,0,1714427587,13022.607829690001,61.52685051000299,53466.683734080005 2024-04-29,21:53:09.000,120,11087517,14445,0,1714427588,13022.560675519991,61.51275225000427,53466.66277272 2024-04-29,21:53:10.000,120,11087530,14405,0,1714427589,13022.540466589991,61.4775066000002,53466.62085 2024-04-29,21:53:11.000,120,11087563,14805,0,1714427590,13022.574148139996,61.45635921000212,53466.71866968 2024-04-29,21:53:12.000,120,11087517,14765,0,1714427591,13022.553939209996,61.45635921000212,53466.70469544001 2024-04-29,21:53:13.000,120,11087476,14405,0,1714427592,13022.560675519991,61.4775066000002,53466.67674696001 2024-04-29,21:53:14.000,120,11087577,14645,0,1714427593,13022.567411830001,61.46340834000148,53466.66277272 2024-04-29,21:53:15.000,120,11087507,14645,0,1714427594,13022.594357069996,61.47045747000084,53466.66975984 2024-04-29,21:53:16.000,120,11087499,14325,0,1714427595,13022.601093379992,61.4775066000002,53466.64879848 2024-04-29,21:53:17.000,120,11087474,14525,0,1714427596,13022.587620760001,61.42111355999805,53466.65578560001 2024-04-29,21:53:18.000,120,11087493,14325,0,1714427597,13022.587620760001,61.42111355999805,53466.71168256 2024-04-29,21:53:19.000,120,11087540,14805,0,1714427598,13022.580884449992,61.40701529999933,53466.65578560001 2024-04-29,21:53:20.000,120,11087504,14645,0,1714427599,13022.614565999997,61.40701529999933,53466.65578560001 2024-04-29,21:53:21.000,120,11087536,14925,0,1714427600,13022.621302309992,61.37881878000189,53466.66277272 2024-04-29,21:53:22.000,120,11087562,14725,0,1714427601,13022.628038620001,61.357671390003816,53466.64879848 2024-04-29,21:53:23.000,120,11087491,14525,0,1714427602,13022.614565999997,61.3294748699991,53466.66277272 2024-04-29,21:53:24.000,120,11087495,14525,0,1714427603,13022.567411830001,61.364720520003175,53466.60687576001 2024-04-29,21:53:25.000,120,11087535,14725,0,1714427604,13022.601093379992,61.38586791000125,53466.67674696001 2024-04-29,21:53:26.000,120,11087525,14205,0,1714427605,13022.587620760001,61.39291704000061,53466.65578560001 2024-04-29,21:53:27.000,120,11087484,14365,0,1714427606,13022.580884449992,61.41406442999869,53466.66975984 2024-04-29,21:53:28.000,120,11087537,14365,0,1714427607,13022.574148139996,61.47045747000084,53466.67674696001 2024-04-29,21:53:29.000,120,11087543,14725,0,1714427608,13022.567411830001,61.498653989998274,53466.67674696001 2024-04-29,21:53:30.000,120,11087495,14525,0,1714427609,13022.594357069996,61.52685051000299,53466.64879848 2024-04-29,21:53:31.000,120,11087482,14805,0,1714427610,13022.574148139996,61.55504703000042,53466.683734080005 2024-04-29,21:53:32.000,120,11087565,14445,0,1714427611,13022.547202900001,61.597341810003854,53466.67674696001 2024-04-29,21:53:33.000,120,11087515,14085,0,1714427612,13022.560675519991,61.61144007000257,53466.64879848 2024-04-29,21:53:34.000,120,11087485,14445,0,1714427613,13022.553939209996,61.63963659000001,53466.634824240005 2024-04-29,21:53:35.000,120,11087515,14765,0,1714427614,13022.540466589991,61.66078397999809,53466.62085 2024-04-29,21:53:36.000,120,11087544,14685,0,1714427615,13022.533730279996,61.65373484999873,53466.634824240005 2024-04-29,21:53:37.000,120,11087492,14445,0,1714427616,13022.526993970001,61.64668571999937,53466.62085 2024-04-29,21:53:38.000,120,11087514,14765,0,1714427617,13022.500048729991,61.63963659000001,53466.66277272 2024-04-29,21:53:39.000,120,11087492,14685,0,1714427618,13022.479839799991,61.61144007000257,53466.60687576001 2024-04-29,21:53:40.000,120,11087500,15045,0,1714427619,13022.452894559996,61.60439094000321,53466.61386288 2024-04-29,21:53:41.000,120,11087561,14845,0,1714427620,13022.432685629996,61.61144007000257,53466.66975984 2024-04-29,21:53:42.000,120,11087548,14525,0,1714427621,13022.452894559996,61.5761944199985,53466.62085 2024-04-29,21:53:43.000,120,11087529,14805,0,1714427622,13022.39900407999,61.56914528999914,53466.634824240005 2024-04-29,21:53:44.000,120,11087534,14685,0,1714427623,13022.473103489996,61.56209615999978,53466.585914400006 2024-04-29,21:53:45.000,120,11087504,14205,0,1714427624,13022.42594932,61.56914528999914,53466.585914400006 2024-04-29,21:53:46.000,120,11087558,14765,0,1714427625,13022.439421939991,61.533899640002346,53466.59290152 2024-04-29,21:53:47.000,120,11087561,14925,0,1714427626,13022.412476699996,61.47045747000084,53466.57194016 2024-04-29,21:53:48.000,120,11087556,14725,0,1714427627,13022.40574039,61.44931008000276,53466.59988864 2024-04-29,21:53:49.000,120,11087522,14565,0,1714427628,13022.38553146,61.42816269000468,53466.60687576001 2024-04-29,21:53:50.000,120,11087503,14565,0,1714427629,13022.39900407999,61.38586791000125,53466.6907212 2024-04-29,21:53:51.000,120,11087550,14565,0,1714427630,13022.40574039,61.322425739999744,53466.65578560001 2024-04-29,21:53:52.000,120,11087553,14685,0,1714427631,13022.42594932,61.315376610000385,53466.59988864 2024-04-29,21:53:53.000,120,11087526,14765,0,1714427632,13022.432685629996,61.26603270000487,53466.71168256 2024-04-29,21:53:54.000,120,11087510,14725,0,1714427633,13022.42594932,61.24488530999952,53466.683734080005 2024-04-29,21:53:55.000,120,11087521,14725,0,1714427634,13022.44615825,61.26603270000487,53466.683734080005 2024-04-29,21:53:56.000,120,11087503,14805,0,1714427635,13022.44615825,61.22373792000144,53466.66277272 2024-04-29,21:53:57.000,120,11087551,14565,0,1714427636,13022.40574039,61.23783618000016,53466.585914400006 2024-04-29,21:53:58.000,120,11087522,14525,0,1714427637,13022.412476699996,61.20259053000336,53466.64879848 2024-04-29,21:53:59.000,120,11087510,14525,0,1714427638,13022.37879514999,61.188492270004645,53466.66277272 2024-04-29,21:54:00.000,120,11087561,14445,0,1714427639,13022.412476699996,61.20259053000336,53466.62085 2024-04-29,21:54:01.000,120,11087547,14805,0,1714427640,13022.44615825,61.20963966000272,53466.62783712001 2024-04-29,21:54:02.000,120,11087551,14725,0,1714427641,13022.452894559996,61.17439400999865,53466.57194016 2024-04-29,21:54:03.000,120,11087551,14845,0,1714427642,13022.46636718,61.188492270004645,53466.5509788 2024-04-29,21:54:04.000,120,11087558,14765,0,1714427643,13022.459630869991,61.18144313999801,53466.564953040004 2024-04-29,21:54:05.000,120,11087524,14805,0,1714427644,13022.479839799991,61.16734487999929,53466.59290152 2024-04-29,21:54:06.000,120,11087528,14525,0,1714427645,13022.459630869991,61.132099230002495,53466.61386288 2024-04-29,21:54:07.000,120,11087507,14885,0,1714427646,13022.42594932,61.125050100003136,53466.61386288 2024-04-29,21:54:08.000,120,11087513,15085,0,1714427647,13022.439421939991,61.11800097000378,53466.585914400006 2024-04-29,21:54:09.000,120,11087529,14725,0,1714427648,13022.412476699996,61.139148360001855,53466.64181136 2024-04-29,21:54:10.000,120,11087533,14805,0,1714427649,13022.392267769996,61.146197490001214,53466.59988864 2024-04-29,21:54:11.000,120,11087532,14885,0,1714427650,13022.36532253,61.17439400999865,53466.64181136 2024-04-29,21:54:12.000,120,11087513,14885,0,1714427651,13022.33837728999,61.20963966000272,53466.66975984 2024-04-29,21:54:13.000,120,11087524,15045,0,1714427652,13022.392267769996,61.27308183000423,53466.57194016 2024-04-29,21:54:14.000,120,11087477,14645,0,1714427653,13022.35858621999,61.322425739999744,53466.64879848 2024-04-29,21:54:15.000,120,11087526,14805,0,1714427654,13022.37879514999,61.34357312999782,53466.5509788 2024-04-29,21:54:16.000,120,11087491,15165,0,1714427655,13022.38553146,61.42816269000468,53466.564953040004 2024-04-29,21:54:17.000,120,11087539,14805,0,1714427656,13022.38553146,61.42111355999805,53466.60687576001 2024-04-29,21:54:18.000,120,11087507,14765,0,1714427657,13022.35858621999,61.44931008000276,53466.585914400006 2024-04-29,21:54:19.000,120,11087498,14365,0,1714427658,13022.35858621999,61.47045747000084,53466.59290152 2024-04-29,21:54:20.000,120,11087520,15125,0,1714427659,13022.40574039,61.498653989998274,53466.57892728001 2024-04-29,21:54:21.000,120,11087510,15125,0,1714427660,13022.432685629996,61.46340834000148,53466.57194016 2024-04-29,21:54:22.000,120,11087559,14925,0,1714427661,13022.452894559996,61.43521182000404,53466.57194016 2024-04-29,21:54:23.000,120,11087521,14885,0,1714427662,13022.432685629996,61.4422609500034,53466.59290152 2024-04-29,21:54:24.000,120,11087555,14965,0,1714427663,13022.42594932,61.40701529999933,53466.62783712001 2024-04-29,21:54:25.000,120,11087525,14445,0,1714427664,13022.44615825,61.364720520003175,53466.62085 2024-04-29,21:54:26.000,120,11087506,14885,0,1714427665,13022.36532253,61.37881878000189,53466.64181136 2024-04-29,21:54:27.000,120,11087581,14605,0,1714427666,13022.392267769996,61.322425739999744,53466.62085 2024-04-29,21:54:28.000,120,11087518,14685,0,1714427667,13022.38553146,61.35062226000446,53466.61386288 2024-04-29,21:54:29.000,120,11087560,14925,0,1714427668,13022.419213009991,61.34357312999782,53466.530017439996 2024-04-29,21:54:30.000,120,11087522,14885,0,1714427669,13022.432685629996,61.315376610000385,53466.4811076 2024-04-29,21:54:31.000,120,11087561,15165,0,1714427670,13022.419213009991,61.26603270000487,53466.54399168 2024-04-29,21:54:32.000,120,11087488,14765,0,1714427671,13022.46636718,61.24488530999952,53466.516043200005 2024-04-29,21:54:33.000,120,11087548,14845,0,1714427672,13022.46636718,61.188492270004645,53466.43918488001 2024-04-29,21:54:34.000,120,11087542,14205,0,1714427673,13022.40574039,61.2307870500008,53466.4811076 2024-04-29,21:54:35.000,120,11087506,14965,0,1714427674,13022.432685629996,61.258983569998236,53466.48809472001 2024-04-29,21:54:36.000,120,11087490,14525,0,1714427675,13022.372058839996,61.20963966000272,53466.47412048 2024-04-29,21:54:37.000,120,11087506,14605,0,1714427676,13022.392267769996,61.16029574999993,53466.50206896 2024-04-29,21:54:38.000,120,11087527,14805,0,1714427677,13022.38553146,61.132099230002495,53466.530017439996 2024-04-29,21:54:39.000,120,11087515,14885,0,1714427678,13022.392267769996,61.125050100003136,53466.530017439996 2024-04-29,21:54:40.000,120,11087555,14965,0,1714427679,13022.38553146,61.075706190000346,53466.50206896 2024-04-29,21:54:41.000,120,11087532,14965,0,1714427680,13022.392267769996,61.082755319999706,53466.54399168 2024-04-29,21:54:42.000,120,11087507,14885,0,1714427681,13022.37879514999,61.04046054000355,53466.530017439996 2024-04-29,21:54:43.000,120,11087544,14845,0,1714427682,13022.33837728999,61.01226401999884,53466.530017439996 2024-04-29,21:54:44.000,120,11087518,14565,0,1714427683,13022.26427788,61.06160793000163,53466.5509788 2024-04-29,21:54:45.000,120,11087492,14845,0,1714427684,13022.27775049999,61.0193131499982,53466.55796592001 2024-04-29,21:54:46.000,120,11087560,15205,0,1714427685,13022.271014189995,61.05455880000227,53466.57892728001 2024-04-29,21:54:47.000,120,11087476,14805,0,1714427686,13022.24406895,61.06865706000099,53466.54399168 2024-04-29,21:54:48.000,120,11087515,14765,0,1714427687,13022.23733263999,61.075706190000346,53466.50905608001 2024-04-29,21:54:49.000,120,11087586,14885,0,1714427688,13022.20365109,61.11800097000378,53466.50905608001 2024-04-29,21:54:50.000,120,11087516,14525,0,1714427689,13022.20365109,61.15324662000057,53466.53700456001 2024-04-29,21:54:51.000,120,11087525,15165,0,1714427690,13022.250805259995,61.20259053000336,53466.57194016 2024-04-29,21:54:52.000,120,11087492,14685,0,1714427691,13022.250805259995,61.24488530999952,53466.446172 2024-04-29,21:54:53.000,120,11087571,14845,0,1714427692,13022.23733263999,61.30127835000167,53466.53700456001 2024-04-29,21:54:54.000,120,11087525,14845,0,1714427693,13022.26427788,61.315376610000385,53466.50905608001 2024-04-29,21:54:55.000,120,11087515,14765,0,1714427694,13022.190178469995,61.364720520003175,53466.52303032 2024-04-29,21:54:56.000,120,11087514,14685,0,1714427695,13022.18344216,61.371769650002534,53466.50905608001 2024-04-29,21:54:57.000,120,11087558,14365,0,1714427696,13022.19691477999,61.39291704000061,53466.47412048 2024-04-29,21:54:58.000,120,11087514,14885,0,1714427697,13022.23733263999,61.38586791000125,53466.43918488001 2024-04-29,21:54:59.000,120,11087464,14725,0,1714427698,13022.250805259995,61.39996616999997,53466.42521064 2024-04-29,21:55:00.000,120,11087536,14885,0,1714427699,13022.18344216,61.371769650002534,53466.467133360005 2024-04-29,21:55:01.000,120,11087505,14605,0,1714427700,13022.1430243,61.35062226000446,53466.43918488001 2024-04-29,21:55:02.000,120,11087529,14805,0,1714427701,13022.13628798999,61.39291704000061,53466.45315912 2024-04-29,21:55:03.000,120,11087570,14725,0,1714427702,13022.05545226999,61.364720520003175,53466.50905608001 2024-04-29,21:55:04.000,120,11087527,14765,0,1714427703,13022.021770719999,61.38586791000125,53466.50905608001 2024-04-29,21:55:05.000,120,11087538,15165,0,1714427704,13022.01503440999,61.357671390003816,53466.46014624001 2024-04-29,21:55:06.000,120,11087545,14525,0,1714427705,13022.03524333999,61.364720520003175,53466.467133360005 2024-04-29,21:55:07.000,120,11087582,14565,0,1714427706,13021.967880239994,61.371769650002534,53466.516043200005 2024-04-29,21:55:08.000,120,11087568,14725,0,1714427707,13021.981352859999,61.371769650002534,53466.467133360005 2024-04-29,21:55:09.000,120,11087524,14805,0,1714427708,13022.048715959994,61.371769650002534,53466.40424928 2024-04-29,21:55:10.000,120,11087549,14765,0,1714427709,13022.021770719999,61.3294748699991,53466.40424928 2024-04-29,21:55:11.000,120,11087531,14685,0,1714427710,13022.008298099994,61.29422922000231,53466.39027504001 2024-04-29,21:55:12.000,120,11087551,14565,0,1714427711,13022.008298099994,61.25193443999888,53466.418223520006 2024-04-29,21:55:13.000,120,11087560,14405,0,1714427712,13021.981352859999,61.28013096000359,53466.446172 2024-04-29,21:55:14.000,120,11087500,14645,0,1714427713,13021.99482547999,61.21668879000208,53466.47412048 2024-04-29,21:55:15.000,120,11087584,14805,0,1714427714,13021.988089169994,61.23783618000016,53466.446172 2024-04-29,21:55:16.000,120,11087565,14685,0,1714427715,13022.021770719999,61.17439400999865,53466.40424928 2024-04-29,21:55:17.000,120,11087521,14685,0,1714427716,13022.07566119999,61.18144313999801,53466.43219776 2024-04-29,21:55:18.000,120,11087540,14685,0,1714427717,13022.08239751,61.17439400999865,53466.42521064 2024-04-29,21:55:19.000,120,11087514,14525,0,1714427718,13022.048715959994,61.146197490001214,53466.46014624001 2024-04-29,21:55:20.000,120,11087597,15045,0,1714427719,13022.08239751,61.125050100003136,53466.43918488001 2024-04-29,21:55:21.000,120,11087579,14525,0,1714427720,13022.08239751,61.10390270999778,53466.362326559996 2024-04-29,21:55:22.000,120,11087550,14925,0,1714427721,13022.06218858,61.096853579998424,53466.3763008 2024-04-29,21:55:23.000,120,11087566,14365,0,1714427722,13022.068924889994,61.06865706000099,53466.35533944 2024-04-29,21:55:24.000,120,11087514,15005,0,1714427723,13022.048715959994,61.06865706000099,53466.38328792 2024-04-29,21:55:25.000,120,11087520,14485,0,1714427724,13022.048715959994,61.06865706000099,53466.348352320005 2024-04-29,21:55:26.000,120,11087613,14445,0,1714427725,13022.028507029994,61.01226401999884,53466.348352320005 2024-04-29,21:55:27.000,120,11087540,14445,0,1714427726,13022.03524333999,60.94177271999797,53466.36931368001 2024-04-29,21:55:28.000,120,11087513,14885,0,1714427727,13022.01503440999,60.92767445999925,53466.348352320005 2024-04-29,21:55:29.000,120,11087564,14725,0,1714427728,13022.03524333999,60.913576200000534,53466.32739096 2024-04-29,21:55:30.000,120,11087548,14725,0,1714427729,13022.021770719999,60.864232289997744,53466.348352320005 2024-04-29,21:55:31.000,120,11087582,14205,0,1714427730,13022.01503440999,60.857183159998385,53466.28546824 2024-04-29,21:55:32.000,120,11087569,14845,0,1714427731,13021.981352859999,60.864232289997744,53466.348352320005 2024-04-29,21:55:33.000,120,11087591,14605,0,1714427732,13022.008298099994,60.87128142000438,53466.362326559996 2024-04-29,21:55:34.000,120,11087513,14645,0,1714427733,13021.99482547999,60.89242881000246,53466.40424928 2024-04-29,21:55:35.000,120,11087564,14685,0,1714427734,13021.961143929999,60.92062532999989,53466.33437808 2024-04-29,21:55:36.000,120,11087540,15005,0,1714427735,13021.97461654999,60.94177271999797,53466.35533944 2024-04-29,21:55:37.000,120,11087588,14765,0,1714427736,13021.97461654999,60.955870980003965,53466.35533944 2024-04-29,21:55:38.000,120,11087559,14685,0,1714427737,13021.99482547999,60.99111663000076,53466.39027504001 2024-04-29,21:55:39.000,120,11087486,14765,0,1714427738,13021.99482547999,61.00521488999948,53466.38328792 2024-04-29,21:55:40.000,120,11087619,14725,0,1714427739,13021.988089169994,61.02636228000483,53466.48809472001 2024-04-29,21:55:41.000,120,11087556,14805,0,1714427740,13022.008298099994,61.04046054000355,53466.36931368001 2024-04-29,21:55:42.000,120,11087579,14765,0,1714427741,13022.01503440999,61.04750967000291,53466.40424928 2024-04-29,21:55:43.000,120,11087565,14685,0,1714427742,13022.03524333999,61.02636228000483,53466.362326559996 2024-04-29,21:55:44.000,120,11087512,14525,0,1714427743,13022.06218858,61.01226401999884,53466.4811076 2024-04-29,21:55:45.000,120,11087533,14805,0,1714427744,13022.08239751,61.0193131499982,53466.42521064 2024-04-29,21:55:46.000,120,11087533,14445,0,1714427745,13022.048715959994,60.96996924000268,53466.43219776 2024-04-29,21:55:47.000,120,11087537,14445,0,1714427746,13022.08239751,60.97701837000204,53466.42521064 2024-04-29,21:55:48.000,120,11087495,14725,0,1714427747,13022.109342749995,60.99111663000076,53466.38328792 2024-04-29,21:55:49.000,120,11087529,14925,0,1714427748,13022.129551679995,61.01226401999884,53466.45315912 2024-04-29,21:55:50.000,120,11087598,14645,0,1714427749,13022.089133819994,60.99111663000076,53466.41123640001 2024-04-29,21:55:51.000,120,11087571,15045,0,1714427750,13022.109342749995,60.97701837000204,53466.41123640001 2024-04-29,21:55:52.000,120,11087575,14605,0,1714427751,13022.10260644,60.99111663000076,53466.418223520006 2024-04-29,21:55:53.000,120,11087549,14525,0,1714427752,13022.089133819994,60.955870980003965,53466.40424928 2024-04-29,21:55:54.000,120,11087544,14645,0,1714427753,13022.089133819994,60.955870980003965,53466.43918488001 2024-04-29,21:55:55.000,120,11087522,14485,0,1714427754,13022.068924889994,60.96996924000268,53466.348352320005 2024-04-29,21:55:56.000,120,11087567,14725,0,1714427755,13022.09587012999,60.9840675000014,53466.418223520006 2024-04-29,21:55:57.000,120,11087569,14565,0,1714427756,13022.09587012999,60.9840675000014,53466.3763008 2024-04-29,21:55:58.000,120,11087555,14525,0,1714427757,13022.12281537,61.00521488999948,53466.42521064 2024-04-29,21:55:59.000,120,11087562,14605,0,1714427758,13022.1430243,60.955870980003965,53466.43918488001 2024-04-29,21:56:00.000,120,11087531,14845,0,1714427759,13022.11607905999,60.97701837000204,53466.34136520001 2024-04-29,21:56:01.000,120,11087521,14805,0,1714427760,13022.190178469995,60.97701837000204,53466.362326559996 2024-04-29,21:56:02.000,120,11087557,14965,0,1714427761,13022.190178469995,60.99111663000076,53466.39027504001 2024-04-29,21:56:03.000,120,11087504,14885,0,1714427762,13022.17670584999,60.955870980003965,53466.36931368001 2024-04-29,21:56:04.000,120,11087532,14165,0,1714427763,13022.22386002,60.93472358999861,53466.41123640001 2024-04-29,21:56:05.000,120,11087497,14725,0,1714427764,13022.23733263999,60.92062532999989,53466.397262160004 2024-04-29,21:56:06.000,120,11087561,14845,0,1714427765,13022.29795942999,60.913576200000534,53466.362326559996 2024-04-29,21:56:07.000,120,11087591,15205,0,1714427766,13022.331640979995,60.8853796800031,53466.36931368001 2024-04-29,21:56:08.000,120,11087554,14965,0,1714427767,13022.32490467,60.899477940001816,53466.397262160004 2024-04-29,21:56:09.000,120,11087531,14685,0,1714427768,13022.351849909996,60.864232289997744,53466.45315912 2024-04-29,21:56:10.000,120,11087566,14885,0,1714427769,13022.37879514999,60.864232289997744,53466.40424928 2024-04-29,21:56:11.000,120,11087542,14605,0,1714427770,13022.372058839996,60.80783925000287,53466.446172 2024-04-29,21:56:12.000,120,11087524,14685,0,1714427771,13022.432685629996,60.79374099000415,53466.516043200005 2024-04-29,21:56:13.000,120,11087533,14925,0,1714427772,13022.42594932,60.76554446999944,53466.53700456001 2024-04-29,21:56:14.000,120,11087504,14525,0,1714427773,13022.46636718,60.80079012000351,53466.585914400006 2024-04-29,21:56:15.000,120,11087537,14805,0,1714427774,13022.48657611,60.786691860004794,53466.5509788 2024-04-29,21:56:16.000,120,11087518,15005,0,1714427775,13022.520257659991,60.786691860004794,53466.564953040004 2024-04-29,21:56:17.000,120,11087564,14685,0,1714427776,13022.580884449992,60.77964272999816,53466.59988864 2024-04-29,21:56:18.000,120,11087490,14845,0,1714427777,13022.587620760001,60.77964272999816,53466.59290152 2024-04-29,21:56:19.000,120,11087495,14565,0,1714427778,13022.560675519991,60.75849534000008,53466.64181136 2024-04-29,21:56:20.000,120,11087524,14725,0,1714427779,13022.594357069996,60.76554446999944,53466.61386288 2024-04-29,21:56:21.000,120,11087517,14725,0,1714427780,13022.634774929997,60.786691860004794,53466.60687576001 2024-04-29,21:56:22.000,120,11087537,14765,0,1714427781,13022.688665410002,60.79374099000415,53466.64879848 2024-04-29,21:56:23.000,120,11087575,14565,0,1714427782,13022.654983859997,60.786691860004794,53466.683734080005 2024-04-29,21:56:24.000,120,11087531,14805,0,1714427783,13022.715610649997,60.7725935999988,53466.73963104 2024-04-29,21:56:25.000,120,11087580,14565,0,1714427784,13022.776237439997,60.80783925000287,53466.71866968 2024-04-29,21:56:26.000,120,11087502,14565,0,1714427785,13022.735819579997,60.77964272999816,53466.78155376 2024-04-29,21:56:27.000,120,11087493,14205,0,1714427786,13022.809918990002,60.82898664000095,53466.79552800001 2024-04-29,21:56:28.000,120,11087506,14525,0,1714427787,13022.857073159998,60.83603577000031,53466.78854088 2024-04-29,21:56:29.000,120,11087574,14685,0,1714427788,13022.877282089998,60.81488838000223,53466.83745072 2024-04-29,21:56:30.000,120,11087589,14605,0,1714427789,13022.924436259993,60.80783925000287,53466.82347648001 2024-04-29,21:56:31.000,120,11087537,14685,0,1714427790,13023.005271979993,60.83603577000031,53466.84443784001 2024-04-29,21:56:32.000,120,11087537,14525,0,1714427791,13022.998535669998,60.83603577000031,53466.80950224 2024-04-29,21:56:33.000,120,11087533,14645,0,1714427792,13023.052426149989,60.77964272999816,53466.81648936 2024-04-29,21:56:34.000,120,11087573,14605,0,1714427793,13023.086107699994,60.79374099000415,53466.84443784001 2024-04-29,21:56:35.000,120,11087497,14885,0,1714427794,13023.072635079989,60.80079012000351,53466.87238632001 2024-04-29,21:56:36.000,120,11087513,14845,0,1714427795,13023.106316629994,60.75144621000072,53466.96321888001 2024-04-29,21:56:37.000,120,11087554,14805,0,1714427796,13023.153470799989,60.75849534000008,53466.95623176 2024-04-29,21:56:38.000,120,11087525,15245,0,1714427797,13023.153470799989,60.70915143000457,53466.94924464 2024-04-29,21:56:39.000,120,11087541,14765,0,1714427798,13023.180416039999,60.71620056000393,53467.0051416 2024-04-29,21:56:40.000,120,11087600,14725,0,1714427799,13023.267988069994,60.723249690003286,53467.019115840005 2024-04-29,21:56:41.000,120,11087550,15045,0,1714427800,13023.27472437999,60.71620056000393,53467.02610296 2024-04-29,21:56:42.000,120,11087503,14885,0,1714427801,13023.288196999994,60.74439708000136,53467.04007720001 2024-04-29,21:56:43.000,120,11087511,14845,0,1714427802,13023.288196999994,60.70210229999793,53467.04706432 2024-04-29,21:56:44.000,120,11087556,14725,0,1714427803,13023.32187855,60.71620056000393,53467.10296128 2024-04-29,21:56:45.000,120,11087530,14725,0,1714427804,13023.36229641,60.74439708000136,53467.09597416 2024-04-29,21:56:46.000,120,11087503,14685,0,1714427805,13023.41618688999,60.7725935999988,53467.10296128 2024-04-29,21:56:47.000,120,11087582,14485,0,1714427806,13023.46334106,60.76554446999944,53467.16584536 2024-04-29,21:56:48.000,120,11087556,14805,0,1714427807,13023.510495229995,60.77964272999816,53467.186806720005 2024-04-29,21:56:49.000,120,11087503,14445,0,1714427808,13023.51723153999,60.81488838000223,53467.19379384 2024-04-29,21:56:50.000,120,11087535,14765,0,1714427809,13023.530704159995,60.786691860004794,53467.200780959996 2024-04-29,21:56:51.000,120,11087523,14565,0,1714427810,13023.61827618999,60.786691860004794,53467.19379384 2024-04-29,21:56:52.000,120,11087496,15125,0,1714427811,13023.611539879996,60.79374099000415,53467.22174232 2024-04-29,21:56:53.000,120,11087537,14725,0,1714427812,13023.658694049991,60.786691860004794,53467.20776808001 2024-04-29,21:56:54.000,120,11087525,14885,0,1714427813,13023.712584529996,60.75849534000008,53467.29161352 2024-04-29,21:56:55.000,120,11087518,14805,0,1714427814,13023.746266080001,60.75849534000008,53467.27065216 2024-04-29,21:56:56.000,120,11087513,14525,0,1714427815,13023.712584529996,60.7725935999988,53467.27065216 2024-04-29,21:56:57.000,120,11087530,15045,0,1714427816,13023.726057150001,60.75849534000008,53467.34751048001 2024-04-29,21:56:58.000,120,11087539,14565,0,1714427817,13023.773211319996,60.75144621000072,53467.32654912001 2024-04-29,21:56:59.000,120,11087523,14885,0,1714427818,13023.779947629992,60.737347950002004,53467.32654912001 2024-04-29,21:57:00.000,120,11087526,14685,0,1714427819,13023.806892870001,60.77964272999816,53467.319562 2024-04-29,21:57:01.000,120,11087550,15005,0,1714427820,13023.779947629992,60.786691860004794,53467.3894332 2024-04-29,21:57:02.000,120,11087557,14325,0,1714427821,13023.779947629992,60.79374099000415,53467.34052336 2024-04-29,21:57:03.000,120,11087520,14525,0,1714427822,13023.827101800001,60.82193751000159,53467.403407440004 2024-04-29,21:57:04.000,120,11087529,14485,0,1714427823,13023.867519660002,60.864232289997744,53467.3894332 2024-04-29,21:57:05.000,120,11087524,14605,0,1714427824,13023.880992279992,60.850134029999026,53467.39642032001 2024-04-29,21:57:06.000,120,11087538,14725,0,1714427825,13023.887728590002,60.864232289997744,53467.36148472 2024-04-29,21:57:07.000,120,11087533,14685,0,1714427826,13023.934882759997,60.850134029999026,53467.43834304 2024-04-29,21:57:08.000,120,11087515,14765,0,1714427827,13023.928146450002,60.87128142000438,53467.41738168001 2024-04-29,21:57:09.000,120,11087547,14765,0,1714427828,13023.941619069992,60.84308489999967,53467.354497600005 2024-04-29,21:57:10.000,120,11087566,14485,0,1714427829,13023.907937520002,60.84308489999967,53467.41738168001 2024-04-29,21:57:11.000,120,11087507,14525,0,1714427830,13023.934882759997,60.81488838000223,53467.4593044 2024-04-29,21:57:12.000,120,11087527,14525,0,1714427831,13023.982036929992,60.81488838000223,53467.48725288 2024-04-29,21:57:13.000,120,11087522,14765,0,1714427832,13023.948355380002,60.850134029999026,53467.48026576 2024-04-29,21:57:14.000,120,11087539,14325,0,1714427833,13024.042663719993,60.82193751000159,53467.51520136001 2024-04-29,21:57:15.000,120,11087523,14645,0,1714427834,13024.035927409997,60.857183159998385,53467.522188480005 2024-04-29,21:57:16.000,120,11087539,14565,0,1714427835,13024.008982170002,60.864232289997744,53467.50122712 2024-04-29,21:57:17.000,120,11087571,14485,0,1714427836,13024.062872649993,60.864232289997744,53467.473278640005 2024-04-29,21:57:18.000,120,11087559,14445,0,1714427837,13024.029191100002,60.857183159998385,53467.45231728 2024-04-29,21:57:19.000,120,11087555,14965,0,1714427838,13024.035927409997,60.850134029999026,53467.45231728 2024-04-29,21:57:20.000,120,11087584,14445,0,1714427839,13024.056136339997,60.899477940001816,53467.46629152001 2024-04-29,21:57:21.000,120,11087544,14325,0,1714427840,13024.089817890002,60.906527070001175,53467.4593044 2024-04-29,21:57:22.000,120,11087586,14805,0,1714427841,13024.069608960002,60.913576200000534,53467.4593044 2024-04-29,21:57:23.000,120,11087573,14365,0,1714427842,13024.076345269998,60.906527070001175,53467.571098320004 2024-04-29,21:57:24.000,120,11087534,14685,0,1714427843,13024.069608960002,60.955870980003965,53467.5291756 2024-04-29,21:57:25.000,120,11087524,14925,0,1714427844,13024.076345269998,60.93472358999861,53467.571098320004 2024-04-29,21:57:26.000,120,11087571,14405,0,1714427845,13024.157180989998,60.92062532999989,53467.62699528 2024-04-29,21:57:27.000,120,11087560,14805,0,1714427846,13024.157180989998,60.94177271999797,53467.571098320004 2024-04-29,21:57:28.000,120,11087565,14485,0,1714427847,13024.177389919998,60.92767445999925,53467.522188480005 2024-04-29,21:57:29.000,120,11087528,14525,0,1714427848,13024.204335159993,60.92062532999989,53467.55013696 2024-04-29,21:57:30.000,120,11087548,15045,0,1714427849,13024.204335159993,60.92062532999989,53467.55013696 2024-04-29,21:57:31.000,120,11087534,14485,0,1714427850,13024.197598849998,60.913576200000534,53467.50122712 2024-04-29,21:57:32.000,120,11087518,14525,0,1714427851,13024.211071469988,60.87833055000374,53467.46629152001 2024-04-29,21:57:33.000,120,11087542,14445,0,1714427852,13024.244753019993,60.857183159998385,53467.56411120001 2024-04-29,21:57:34.000,120,11087524,14805,0,1714427853,13024.204335159993,60.84308489999967,53467.48725288 2024-04-29,21:57:35.000,120,11087550,14645,0,1714427854,13024.244753019993,60.84308489999967,53467.536162719996 2024-04-29,21:57:36.000,120,11087541,14845,0,1714427855,13024.264961949993,60.83603577000031,53467.55013696 2024-04-29,21:57:37.000,120,11087579,14885,0,1714427856,13024.238016709998,60.81488838000223,53467.536162719996 2024-04-29,21:57:38.000,120,11087537,14405,0,1714427857,13024.251489329989,60.82898664000095,53467.522188480005 2024-04-29,21:57:39.000,120,11087565,15005,0,1714427858,13024.224544089993,60.83603577000031,53467.536162719996 2024-04-29,21:57:40.000,120,11087531,14645,0,1714427859,13024.264961949993,60.83603577000031,53467.51520136001 2024-04-29,21:57:41.000,120,11087557,14805,0,1714427860,13024.231280399988,60.786691860004794,53467.56411120001 2024-04-29,21:57:42.000,120,11087555,14525,0,1714427861,13024.224544089993,60.82898664000095,53467.54314984001 2024-04-29,21:57:43.000,120,11087594,14885,0,1714427862,13024.217807779998,60.79374099000415,53467.50821424 2024-04-29,21:57:44.000,120,11087548,14885,0,1714427863,13024.251489329989,60.79374099000415,53467.473278640005 2024-04-29,21:57:45.000,120,11087517,14285,0,1714427864,13024.305379809994,60.80079012000351,53467.49424000001 2024-04-29,21:57:46.000,120,11087559,14285,0,1714427865,13024.318852429999,60.83603577000031,53467.57808544 2024-04-29,21:57:47.000,120,11087586,14445,0,1714427866,13024.332325049989,60.850134029999026,53467.55013696 2024-04-29,21:57:48.000,120,11087580,14485,0,1714427867,13024.366006599994,60.864232289997744,53467.55712408 2024-04-29,21:57:49.000,120,11087584,14965,0,1714427868,13024.386215529994,60.913576200000534,53467.56411120001 2024-04-29,21:57:50.000,120,11087544,14485,0,1714427869,13024.399688149999,60.948821850004606,53467.56411120001 2024-04-29,21:57:51.000,120,11087534,14405,0,1714427870,13024.399688149999,60.9840675000014,53467.61302104001 2024-04-29,21:57:52.000,120,11087565,14765,0,1714427871,13024.43336969999,60.99111663000076,53467.62699528 2024-04-29,21:57:53.000,120,11087573,14605,0,1714427872,13024.446842319994,61.01226401999884,53467.61302104001 2024-04-29,21:57:54.000,120,11087543,14845,0,1714427873,13024.440106009999,61.04046054000355,53467.668918 2024-04-29,21:57:55.000,120,11087520,14365,0,1714427874,13024.406424459994,61.05455880000227,53467.60603392 2024-04-29,21:57:56.000,120,11087565,14685,0,1714427875,13024.487260179994,61.11095184000442,53467.65494376 2024-04-29,21:57:57.000,120,11087551,14805,0,1714427876,13024.48052387,61.125050100003136,53467.62699528 2024-04-29,21:57:58.000,120,11087538,14645,0,1714427877,13024.507469109994,61.132099230002495,53467.56411120001 2024-04-29,21:57:59.000,120,11087521,14525,0,1714427878,13024.58156852,61.10390270999778,53467.5990468 2024-04-29,21:58:00.000,120,11087599,14885,0,1714427879,13024.61525006999,61.096853579998424,53467.63398240001 2024-04-29,21:58:01.000,120,11087560,14765,0,1714427880,13024.608513759995,61.10390270999778,53467.62000816 2024-04-29,21:58:02.000,120,11087593,14405,0,1714427881,13024.64219531,61.082755319999706,53467.62699528 2024-04-29,21:58:03.000,120,11087580,15045,0,1714427882,13024.57483220999,61.10390270999778,53467.66193088001 2024-04-29,21:58:04.000,120,11087584,14565,0,1714427883,13024.628722689995,61.132099230002495,53467.69686648 2024-04-29,21:58:05.000,120,11087553,14365,0,1714427884,13024.58156852,61.06865706000099,53467.62699528 2024-04-29,21:58:06.000,120,11087561,14605,0,1714427885,13024.57483220999,61.132099230002495,53467.689879360005 2024-04-29,21:58:07.000,120,11087540,14445,0,1714427886,13024.53441434999,61.11800097000378,53467.689879360005 2024-04-29,21:58:08.000,120,11087509,14525,0,1714427887,13024.53441434999,61.11800097000378,53467.689879360005 2024-04-29,21:58:09.000,120,11087569,14445,0,1714427888,13024.49399648999,61.132099230002495,53467.78071192001 2024-04-29,21:58:10.000,120,11087584,14805,0,1714427889,13024.507469109994,61.089804449999065,53467.76673768 2024-04-29,21:58:11.000,120,11087546,14845,0,1714427890,13024.487260179994,61.06865706000099,53467.759750560006 2024-04-29,21:58:12.000,120,11087543,14805,0,1714427891,13024.57483220999,61.096853579998424,53467.72481496 2024-04-29,21:58:13.000,120,11087517,14565,0,1714427892,13024.527678039994,61.089804449999065,53467.76673768 2024-04-29,21:58:14.000,120,11087563,15285,0,1714427893,13024.49399648999,61.10390270999778,53467.74577632 2024-04-29,21:58:15.000,120,11087531,14765,0,1714427894,13024.5007328,61.075706190000346,53467.759750560006 2024-04-29,21:58:16.000,120,11087558,14565,0,1714427895,13024.54115066,61.075706190000346,53467.72481496 2024-04-29,21:58:17.000,120,11087555,14765,0,1714427896,13024.547886969995,61.02636228000483,53467.668918 2024-04-29,21:58:18.000,120,11087553,14685,0,1714427897,13024.54115066,60.9840675000014,53467.61302104001 2024-04-29,21:58:19.000,120,11087517,14445,0,1714427898,13024.487260179994,60.99816576000012,53467.640969520005 2024-04-29,21:58:20.000,120,11087543,14445,0,1714427899,13024.49399648999,60.97701837000204,53467.65494376 2024-04-29,21:58:21.000,120,11087552,14525,0,1714427900,13024.51420541999,60.955870980003965,53467.64795664 2024-04-29,21:58:22.000,120,11087550,14405,0,1714427901,13024.47378755999,60.92767445999925,53467.689879360005 2024-04-29,21:58:23.000,120,11087572,14445,0,1714427902,13024.43336969999,60.89242881000246,53467.66193088001 2024-04-29,21:58:24.000,120,11087528,14805,0,1714427903,13024.406424459994,60.93472358999861,53467.66193088001 2024-04-29,21:58:25.000,120,11087507,14765,0,1714427904,13024.366006599994,60.948821850004606,53467.65494376 2024-04-29,21:58:26.000,120,11087555,14725,0,1714427905,13024.291907189989,60.955870980003965,53467.668918 2024-04-29,21:58:27.000,120,11087548,14565,0,1714427906,13024.238016709998,60.948821850004606,53467.63398240001 2024-04-29,21:58:28.000,120,11087543,14685,0,1714427907,13024.224544089993,60.99111663000076,53467.759750560006 2024-04-29,21:58:29.000,120,11087492,14685,0,1714427908,13024.238016709998,61.05455880000227,53467.72481496 2024-04-29,21:58:30.000,120,11087576,14685,0,1714427909,13024.217807779998,61.04750967000291,53467.62699528 2024-04-29,21:58:31.000,120,11087581,14365,0,1714427910,13024.177389919998,61.082755319999706,53467.69686648 2024-04-29,21:58:32.000,120,11087574,14885,0,1714427911,13024.150444679988,61.132099230002495,53467.82263464 2024-04-29,21:58:33.000,120,11087571,14525,0,1714427912,13024.190862539988,61.15324662000057,53467.72481496 2024-04-29,21:58:34.000,120,11087560,14765,0,1714427913,13024.163917299993,61.132099230002495,53467.668918 2024-04-29,21:58:35.000,120,11087562,14565,0,1714427914,13024.170653609988,61.139148360001855,53467.640969520005 2024-04-29,21:58:36.000,120,11087586,14765,0,1714427915,13024.157180989998,61.16734487999929,53467.60603392 2024-04-29,21:58:37.000,120,11087551,14925,0,1714427916,13024.190862539988,61.132099230002495,53467.63398240001 2024-04-29,21:58:38.000,120,11087548,14605,0,1714427917,13024.136972059998,61.16029574999993,53467.5291756 2024-04-29,21:58:39.000,120,11087579,14725,0,1714427918,13024.110026820003,61.15324662000057,53467.49424000001 2024-04-29,21:58:40.000,120,11087551,14645,0,1714427919,13024.076345269998,61.16029574999993,53467.50122712 2024-04-29,21:58:41.000,120,11087559,14765,0,1714427920,13024.056136339997,61.11800097000378,53467.522188480005 2024-04-29,21:58:42.000,120,11087539,15125,0,1714427921,13024.056136339997,61.096853579998424,53467.43834304 2024-04-29,21:58:43.000,120,11087515,14605,0,1714427922,13024.029191100002,61.11800097000378,53467.49424000001 2024-04-29,21:58:44.000,120,11087542,14885,0,1714427923,13024.022454789992,61.125050100003136,53467.473278640005 2024-04-29,21:58:45.000,120,11087522,14965,0,1714427924,13024.022454789992,61.082755319999706,53467.4593044 2024-04-29,21:58:46.000,120,11087538,14645,0,1714427925,13023.975300619997,61.11095184000442,53467.46629152001 2024-04-29,21:58:47.000,120,11087540,14365,0,1714427926,13024.029191100002,61.06865706000099,53467.44533016001 2024-04-29,21:58:48.000,120,11087557,14845,0,1714427927,13023.988773240002,61.04046054000355,53467.46629152001 2024-04-29,21:58:49.000,120,11087557,14565,0,1714427928,13023.995509549997,61.05455880000227,53467.39642032001 2024-04-29,21:58:50.000,120,11087485,14645,0,1714427929,13023.941619069992,60.99111663000076,53467.36148472 2024-04-29,21:58:51.000,120,11087523,14685,0,1714427930,13023.955091689997,60.96996924000268,53467.32654912001 2024-04-29,21:58:52.000,120,11087536,14765,0,1714427931,13023.941619069992,60.962920110003324,53467.33353624 2024-04-29,21:58:53.000,120,11087561,15005,0,1714427932,13023.907937520002,60.92767445999925,53467.368471839996 2024-04-29,21:58:54.000,120,11087552,14725,0,1714427933,13023.880992279992,60.962920110003324,53467.33353624 2024-04-29,21:58:55.000,120,11087551,14725,0,1714427934,13023.854047039997,60.948821850004606,53467.34751048001 2024-04-29,21:58:56.000,120,11087562,14765,0,1714427935,13023.867519660002,60.906527070001175,53467.27763928001 2024-04-29,21:58:57.000,120,11087508,14605,0,1714427936,13023.847310730001,60.906527070001175,53467.29161352 2024-04-29,21:58:58.000,120,11087546,14485,0,1714427937,13023.840574419992,60.906527070001175,53467.29860064001 2024-04-29,21:58:59.000,120,11087557,14685,0,1714427938,13023.793420249996,60.913576200000534,53467.2846264 2024-04-29,21:59:00.000,120,11087509,14765,0,1714427939,13023.786683940001,60.864232289997744,53467.2846264 2024-04-29,21:59:01.000,120,11087552,14565,0,1714427940,13023.800156559992,60.84308489999967,53467.27065216 2024-04-29,21:59:02.000,120,11087592,14565,0,1714427941,13023.766475010001,60.84308489999967,53467.27065216 2024-04-29,21:59:03.000,120,11087534,14845,0,1714427942,13023.732793459996,60.81488838000223,53467.36148472 2024-04-29,21:59:04.000,120,11087516,14685,0,1714427943,13023.699111909991,60.79374099000415,53467.27065216 2024-04-29,21:59:05.000,120,11087526,14365,0,1714427944,13023.672166669996,60.81488838000223,53467.29161352 2024-04-29,21:59:06.000,120,11087559,14605,0,1714427945,13023.678902979991,60.81488838000223,53467.256677920006 2024-04-29,21:59:07.000,120,11087560,14765,0,1714427946,13023.57785832999,60.737347950002004,53467.24270368 2024-04-29,21:59:08.000,120,11087514,14885,0,1714427947,13023.611539879996,60.79374099000415,53467.2147552 2024-04-29,21:59:09.000,120,11087539,14605,0,1714427948,13023.58459464,60.7725935999988,53467.29860064001 2024-04-29,21:59:10.000,120,11087569,14645,0,1714427949,13023.510495229995,60.75849534000008,53467.24969080001 2024-04-29,21:59:11.000,120,11087567,14765,0,1714427950,13023.571122019996,60.77964272999816,53467.2147552 2024-04-29,21:59:12.000,120,11087560,14445,0,1714427951,13023.54417678,60.730298820002645,53467.22174232 2024-04-29,21:59:13.000,120,11087573,14965,0,1714427952,13023.55764939999,60.7725935999988,53467.22174232 2024-04-29,21:59:14.000,120,11087520,14565,0,1714427953,13023.490286299995,60.76554446999944,53467.186806720005 2024-04-29,21:59:15.000,120,11087529,14885,0,1714427954,13023.490286299995,60.7725935999988,53467.17981960001 2024-04-29,21:59:16.000,120,11087543,14765,0,1714427955,13023.490286299995,60.74439708000136,53467.22174232 2024-04-29,21:59:17.000,120,11087573,14805,0,1714427956,13023.54417678,60.786691860004794,53467.27763928001 2024-04-29,21:59:18.000,120,11087543,14885,0,1714427957,13023.490286299995,60.80783925000287,53467.17283248 2024-04-29,21:59:19.000,120,11087620,14605,0,1714427958,13023.50375892,60.80079012000351,53467.2147552 2024-04-29,21:59:20.000,120,11087578,14885,0,1714427959,13023.52396785,60.81488838000223,53467.235716560004 2024-04-29,21:59:21.000,120,11087539,14805,0,1714427960,13023.54417678,60.857183159998385,53467.19379384 2024-04-29,21:59:22.000,120,11087548,14405,0,1714427961,13023.53744046999,60.84308489999967,53467.15187112 2024-04-29,21:59:23.000,120,11087582,15085,0,1714427962,13023.56438571,60.857183159998385,53467.19379384 2024-04-29,21:59:24.000,120,11087493,14845,0,1714427963,13023.54417678,60.899477940001816,53467.13090976001 2024-04-29,21:59:25.000,120,11087562,14645,0,1714427964,13023.60480357,60.92767445999925,53467.137896880005 2024-04-29,21:59:26.000,120,11087580,14725,0,1714427965,13023.591330949996,60.906527070001175,53467.16584536 2024-04-29,21:59:27.000,120,11087618,14445,0,1714427966,13023.611539879996,60.962920110003324,53467.144884 2024-04-29,21:59:28.000,120,11087586,15005,0,1714427967,13023.68563929,60.94177271999797,53467.15885824001 2024-04-29,21:59:29.000,120,11087545,14925,0,1714427968,13023.705848220001,60.955870980003965,53467.200780959996 2024-04-29,21:59:30.000,120,11087581,14885,0,1714427969,13023.732793459996,60.92767445999925,53467.19379384 2024-04-29,21:59:31.000,120,11087550,14205,0,1714427970,13023.786683940001,60.955870980003965,53467.17283248 2024-04-29,21:59:32.000,120,11087525,14765,0,1714427971,13023.827101800001,60.92767445999925,53467.10994840001 2024-04-29,21:59:33.000,120,11087535,14565,0,1714427972,13023.854047039997,60.96996924000268,53467.13090976001 2024-04-29,21:59:34.000,120,11087550,14485,0,1714427973,13023.854047039997,60.96996924000268,53467.16584536 2024-04-29,21:59:35.000,120,11087530,15005,0,1714427974,13023.921410139992,60.9840675000014,53467.137896880005 2024-04-29,21:59:36.000,120,11087558,14605,0,1714427975,13023.961827999992,61.01226401999884,53467.15885824001 2024-04-29,21:59:37.000,120,11087579,14805,0,1714427976,13023.941619069992,60.99111663000076,53467.12392264 2024-04-29,21:59:38.000,120,11087564,14405,0,1714427977,13023.975300619997,61.03341141000419,53467.15885824001 2024-04-29,21:59:39.000,120,11087560,14685,0,1714427978,13023.934882759997,61.04046054000355,53467.15885824001 2024-04-29,21:59:40.000,120,11087531,14685,0,1714427979,13023.975300619997,61.096853579998424,53467.16584536 2024-04-29,21:59:41.000,120,11087560,14685,0,1714427980,13023.982036929992,61.082755319999706,53467.137896880005 2024-04-29,21:59:42.000,120,11087573,14765,0,1714427981,13023.968564310002,61.082755319999706,53467.17981960001 2024-04-29,21:59:43.000,120,11087553,14565,0,1714427982,13024.008982170002,61.11800097000378,53467.16584536 2024-04-29,21:59:44.000,120,11087527,14685,0,1714427983,13023.995509549997,61.132099230002495,53467.15187112 2024-04-29,21:59:45.000,120,11087594,14845,0,1714427984,13024.022454789992,61.15324662000057,53467.15187112 2024-04-29,21:59:46.000,120,11087536,14765,0,1714427985,13024.049400030002,61.139148360001855,53467.22872944001 2024-04-29,21:59:47.000,120,11087539,15125,0,1714427986,13024.076345269998,61.139148360001855,53467.17283248 2024-04-29,21:59:48.000,120,11087548,14885,0,1714427987,13024.069608960002,61.11095184000442,53467.19379384 2024-04-29,21:59:49.000,120,11087537,14605,0,1714427988,13024.083081579993,61.096853579998424,53467.15885824001 2024-04-29,21:59:50.000,120,11087603,14885,0,1714427989,13024.116763129998,61.075706190000346,53467.256677920006 2024-04-29,21:59:51.000,120,11087522,14645,0,1714427990,13024.056136339997,61.096853579998424,53467.22174232 2024-04-29,21:59:52.000,120,11087528,15125,0,1714427991,13024.116763129998,61.075706190000346,53467.26366504 2024-04-29,21:59:53.000,120,11087550,14885,0,1714427992,13024.096554199998,61.139148360001855,53467.200780959996 2024-04-29,21:59:54.000,120,11087488,14445,0,1714427993,13024.096554199998,61.10390270999778,53467.22872944001 2024-04-29,21:59:55.000,120,11087560,14565,0,1714427994,13024.035927409997,61.075706190000346,53467.20776808001 2024-04-29,21:59:56.000,120,11087553,14845,0,1714427995,13024.062872649993,61.05455880000227,53467.17283248 2024-04-29,21:59:57.000,120,11087528,14605,0,1714427996,13023.995509549997,61.06160793000163,53467.17981960001 2024-04-29,21:59:58.000,120,11087545,14285,0,1714427997,13024.008982170002,61.06160793000163,53467.24270368 2024-04-29,21:59:59.000,120,11087588,15045,0,1714427998,13023.988773240002,61.03341141000419,53467.15885824001 2024-04-29,22:00:00.000,120,11087478,14445,0,1714427999,13023.995509549997,61.00521488999948,53467.17283248 2024-04-29,22:00:01.000,120,11087546,14805,0,1714428000,13024.022454789992,60.96996924000268,53467.15187112 2024-04-29,22:00:02.000,120,11087554,14845,0,1714428001,13023.988773240002,60.955870980003965,53467.17283248 2024-04-29,22:00:03.000,120,11087537,14685,0,1714428002,13024.008982170002,60.94177271999797,53467.088987040006 2024-04-29,22:00:04.000,120,11087575,14605,0,1714428003,13024.015718479997,60.906527070001175,53467.09597416 2024-04-29,22:00:05.000,120,11087561,14685,0,1714428004,13023.982036929992,60.87833055000374,53467.05405144 2024-04-29,22:00:06.000,120,11087519,14885,0,1714428005,13024.022454789992,60.89242881000246,53467.08199992001 2024-04-29,22:00:07.000,120,11087517,14605,0,1714428006,13024.035927409997,60.83603577000031,53467.088987040006 2024-04-29,22:00:08.000,120,11087570,14685,0,1714428007,13023.982036929992,60.81488838000223,53467.08199992001 2024-04-29,22:00:09.000,120,11087494,14525,0,1714428008,13024.035927409997,60.74439708000136,53467.02610296 2024-04-29,22:00:10.000,120,11087513,14805,0,1714428009,13024.002245859992,60.79374099000415,53467.05405144 2024-04-29,22:00:11.000,120,11087543,14805,0,1714428010,13024.062872649993,60.74439708000136,53467.033090079996 2024-04-29,22:00:12.000,120,11087539,14885,0,1714428011,13024.022454789992,60.71620056000393,53466.99116736001 2024-04-29,22:00:13.000,120,11087531,14885,0,1714428012,13024.042663719993,60.688004039999214,53466.98418024 2024-04-29,22:00:14.000,120,11087549,14925,0,1714428013,13024.049400030002,60.64570926000306,53466.970206000005 2024-04-29,22:00:15.000,120,11087515,14605,0,1714428014,13024.116763129998,60.680954909999855,53466.970206000005 2024-04-29,22:00:16.000,120,11087511,15045,0,1714428015,13024.177389919998,60.680954909999855,53467.0051416 2024-04-29,22:00:17.000,120,11087512,14725,0,1714428016,13024.150444679988,60.65980752000178,53467.0051416 2024-04-29,22:00:18.000,120,11087501,14845,0,1714428017,13024.197598849998,60.680954909999855,53466.96321888001 2024-04-29,22:00:19.000,120,11087509,15085,0,1714428018,13024.150444679988,60.673905780000496,53466.99116736001 2024-04-29,22:00:20.000,120,11087529,14765,0,1714428019,13024.190862539988,60.70210229999793,53466.95623176 2024-04-29,22:00:21.000,120,11087560,14725,0,1714428020,13024.190862539988,60.723249690003286,53467.0051416 2024-04-29,22:00:22.000,120,11087531,14685,0,1714428021,13024.204335159993,60.723249690003286,53467.0051416 2024-04-29,22:00:23.000,120,11087540,14725,0,1714428022,13024.238016709998,60.730298820002645,53467.0051416 2024-04-29,22:00:24.000,120,11087565,14525,0,1714428023,13024.238016709998,60.75849534000008,53466.99815448 2024-04-29,22:00:25.000,120,11087549,14885,0,1714428024,13024.251489329989,60.737347950002004,53467.033090079996 2024-04-29,22:00:26.000,120,11087508,14405,0,1714428025,13024.278434569998,60.737347950002004,53466.99815448 2024-04-29,22:00:27.000,120,11087562,14565,0,1714428026,13024.318852429999,60.74439708000136,53467.06103856001 2024-04-29,22:00:28.000,120,11087566,14925,0,1714428027,13024.359270289999,60.737347950002004,53467.068025680004 2024-04-29,22:00:29.000,120,11087552,14805,0,1714428028,13024.372742909989,60.737347950002004,53467.033090079996 2024-04-29,22:00:30.000,120,11087538,14565,0,1714428029,13024.406424459994,60.71620056000393,53467.0750128 2024-04-29,22:00:31.000,120,11087482,14805,0,1714428030,13024.419897079999,60.70915143000457,53467.0750128 2024-04-29,22:00:32.000,120,11087560,14805,0,1714428031,13024.41316076999,60.69505316999857,53467.088987040006 2024-04-29,22:00:33.000,120,11087543,14405,0,1714428032,13024.43336969999,60.688004039999214,53467.088987040006 2024-04-29,22:00:34.000,120,11087553,14765,0,1714428033,13024.43336969999,60.66685665000114,53467.10296128 2024-04-29,22:00:35.000,120,11087528,14765,0,1714428034,13024.39295183999,60.673905780000496,53467.10296128 2024-04-29,22:00:36.000,120,11087515,14925,0,1714428035,13024.399688149999,60.70915143000457,53467.068025680004 2024-04-29,22:00:37.000,120,11087552,14725,0,1714428036,13024.426633389994,60.70210229999793,53467.06103856001 2024-04-29,22:00:38.000,120,11087567,14685,0,1714428037,13024.399688149999,60.723249690003286,53467.04706432 2024-04-29,22:00:39.000,120,11087507,14485,0,1714428038,13024.426633389994,60.70915143000457,53467.0750128 2024-04-29,22:00:40.000,120,11087539,14725,0,1714428039,13024.43336969999,60.71620056000393,53467.04706432 2024-04-29,22:00:41.000,120,11087531,15005,0,1714428040,13024.426633389994,60.71620056000393,53467.0750128 2024-04-29,22:00:42.000,120,11087507,14685,0,1714428041,13024.440106009999,60.70210229999793,53467.088987040006 2024-04-29,22:00:43.000,120,11087510,14885,0,1714428042,13024.49399648999,60.737347950002004,53467.12392264 2024-04-29,22:00:44.000,120,11087530,14845,0,1714428043,13024.460314939999,60.71620056000393,53467.13090976001 2024-04-29,22:00:45.000,120,11087494,14805,0,1714428044,13024.51420541999,60.70210229999793,53467.019115840005 2024-04-29,22:00:46.000,120,11087530,15005,0,1714428045,13024.487260179994,60.71620056000393,53467.088987040006 2024-04-29,22:00:47.000,120,11087588,14485,0,1714428046,13024.460314939999,60.70915143000457,53467.09597416 2024-04-29,22:00:48.000,120,11087467,14845,0,1714428047,13024.5007328,60.737347950002004,53467.09597416 2024-04-29,22:00:49.000,120,11087576,15045,0,1714428048,13024.52094173,60.70915143000457,53467.12392264 2024-04-29,22:00:50.000,120,11087527,14845,0,1714428049,13024.55462327999,60.70915143000457,53467.10296128 2024-04-29,22:00:51.000,120,11087541,15045,0,1714428050,13024.54115066,60.71620056000393,53467.137896880005 2024-04-29,22:00:52.000,120,11087526,14925,0,1714428051,13024.51420541999,60.723249690003286,53467.06103856001 2024-04-29,22:00:53.000,120,11087540,14805,0,1714428052,13024.51420541999,60.688004039999214,53467.16584536 2024-04-29,22:00:54.000,120,11087486,14765,0,1714428053,13024.54115066,60.680954909999855,53467.15187112 2024-04-29,22:00:55.000,120,11087563,14645,0,1714428054,13024.547886969995,60.71620056000393,53467.13090976001 2024-04-29,22:00:56.000,120,11087518,14725,0,1714428055,13024.53441434999,60.71620056000393,53467.17283248 2024-04-29,22:00:57.000,120,11087568,14485,0,1714428056,13024.568095899995,60.71620056000393,53467.16584536 2024-04-29,22:00:58.000,120,11087484,14845,0,1714428057,13024.55462327999,60.74439708000136,53467.13090976001 2024-04-29,22:00:59.000,120,11087564,14685,0,1714428058,13024.56135959,60.74439708000136,53467.13090976001 2024-04-29,22:01:00.000,120,11087556,14765,0,1714428059,13024.608513759995,60.730298820002645,53467.13090976001 2024-04-29,22:01:01.000,120,11087537,14485,0,1714428060,13024.60177745,60.81488838000223,53467.186806720005 2024-04-29,22:01:02.000,120,11087513,14805,0,1714428061,13024.608513759995,60.79374099000415,53467.16584536 2024-04-29,22:01:03.000,120,11087562,14845,0,1714428062,13024.64219531,60.82193751000159,53467.22872944001 2024-04-29,22:01:04.000,120,11087598,15005,0,1714428063,13024.63545899999,60.864232289997744,53467.24969080001 2024-04-29,22:01:05.000,120,11087526,14725,0,1714428064,13024.61525006999,60.84308489999967,53467.2147552 2024-04-29,22:01:06.000,120,11087556,14765,0,1714428065,13024.65566792999,60.850134029999026,53467.24969080001 2024-04-29,22:01:07.000,120,11087525,14885,0,1714428066,13024.628722689995,60.87128142000438,53467.19379384 2024-04-29,22:01:08.000,120,11087523,14565,0,1714428067,13024.64219531,60.92062532999989,53467.235716560004 2024-04-29,22:01:09.000,120,11087507,15125,0,1714428068,13024.648931619995,60.899477940001816,53467.20776808001 2024-04-29,22:01:10.000,120,11087591,14365,0,1714428069,13024.68261317,60.93472358999861,53467.26366504 2024-04-29,22:01:11.000,120,11087553,14965,0,1714428070,13024.63545899999,60.92062532999989,53467.186806720005 2024-04-29,22:01:12.000,120,11087516,14845,0,1714428071,13024.66240424,60.94177271999797,53467.19379384 2024-04-29,22:01:13.000,120,11087574,14845,0,1714428072,13024.669140549995,60.96996924000268,53467.17981960001 2024-04-29,22:01:14.000,120,11087493,14805,0,1714428073,13024.67587685999,60.96996924000268,53467.24270368 2024-04-29,22:01:15.000,120,11087553,14685,0,1714428074,13024.7028221,60.899477940001816,53467.24969080001 2024-04-29,22:01:16.000,120,11087587,14485,0,1714428075,13024.709558409995,60.92062532999989,53467.22872944001 2024-04-29,22:01:17.000,120,11087567,14445,0,1714428076,13024.709558409995,60.955870980003965,53467.2846264 2024-04-29,22:01:18.000,120,11087561,14885,0,1714428077,13024.71629471999,60.92767445999925,53467.22872944001 2024-04-29,22:01:19.000,120,11087506,14525,0,1714428078,13024.709558409995,60.92062532999989,53467.27065216 2024-04-29,22:01:20.000,120,11087561,14525,0,1714428079,13024.69608578999,60.89242881000246,53467.256677920006 2024-04-29,22:01:21.000,120,11087557,14685,0,1714428080,13024.749976269995,60.899477940001816,53467.29860064001 2024-04-29,22:01:22.000,120,11087538,14845,0,1714428081,13024.69608578999,60.89242881000246,53467.24969080001 2024-04-29,22:01:23.000,120,11087587,14965,0,1714428082,13024.72303103,60.87833055000374,53467.34052336 2024-04-29,22:01:24.000,120,11087538,14845,0,1714428083,13024.71629471999,60.84308489999967,53467.305587760005 2024-04-29,22:01:25.000,120,11087531,14605,0,1714428084,13024.669140549995,60.857183159998385,53467.36148472 2024-04-29,22:01:26.000,120,11087602,14645,0,1714428085,13024.669140549995,60.82193751000159,53467.3894332 2024-04-29,22:01:27.000,120,11087529,14885,0,1714428086,13024.68261317,60.82898664000095,53467.305587760005 2024-04-29,22:01:28.000,120,11087534,14725,0,1714428087,13024.62198638,60.83603577000031,53467.36148472 2024-04-29,22:01:29.000,120,11087535,14925,0,1714428088,13024.62198638,60.79374099000415,53467.38244608 2024-04-29,22:01:30.000,120,11087513,14925,0,1714428089,13024.65566792999,60.786691860004794,53467.354497600005 2024-04-29,22:01:31.000,120,11087502,15005,0,1714428090,13024.59504113999,60.80783925000287,53467.34751048001 2024-04-29,22:01:32.000,120,11087535,15125,0,1714428091,13024.58156852,60.786691860004794,53467.36148472 2024-04-29,22:01:33.000,120,11087563,15285,0,1714428092,13024.57483220999,60.80783925000287,53467.473278640005 2024-04-29,22:01:34.000,120,11087495,14965,0,1714428093,13024.547886969995,60.83603577000031,53467.536162719996 2024-04-29,22:01:35.000,120,11087572,15005,0,1714428094,13024.59504113999,60.7725935999988,53467.48725288 2024-04-29,22:01:36.000,120,11087509,14845,0,1714428095,13024.62198638,60.75144621000072,53467.3894332 2024-04-29,22:01:37.000,120,11087558,15085,0,1714428096,13024.628722689995,60.76554446999944,53467.2846264 2024-04-29,22:01:38.000,120,11087536,15205,0,1714428097,13024.66240424,60.688004039999214,53467.256677920006 2024-04-29,22:01:39.000,120,11087522,14845,0,1714428098,13024.66240424,60.71620056000393,53467.27065216 2024-04-29,22:01:40.000,120,11087554,15165,0,1714428099,13024.72303103,60.673905780000496,53467.29161352 2024-04-29,22:01:41.000,120,11087528,15205,0,1714428100,13024.709558409995,60.69505316999857,53467.24270368 2024-04-29,22:01:42.000,120,11087497,14765,0,1714428101,13024.67587685999,60.70915143000457,53467.27065216 2024-04-29,22:01:43.000,120,11087563,15005,0,1714428102,13024.66240424,60.71620056000393,53467.29860064001 2024-04-29,22:01:44.000,120,11087510,14805,0,1714428103,13024.69608578999,60.723249690003286,53467.24969080001 2024-04-29,22:01:45.000,120,11087552,14925,0,1714428104,13024.749976269995,60.75849534000008,53467.27763928001 2024-04-29,22:01:46.000,120,11087574,15045,0,1714428105,13024.729767339995,60.80079012000351,53467.29860064001 2024-04-29,22:01:47.000,120,11087536,15205,0,1714428106,13024.709558409995,60.786691860004794,53467.26366504 2024-04-29,22:01:48.000,120,11087551,15005,0,1714428107,13024.749976269995,60.83603577000031,53467.33353624 2024-04-29,22:01:49.000,120,11087516,14885,0,1714428108,13024.729767339995,60.87833055000374,53467.3894332 2024-04-29,22:01:50.000,120,11087573,15285,0,1714428109,13024.73650364999,60.8853796800031,53467.36148472 2024-04-29,22:01:51.000,120,11087538,15165,0,1714428110,13024.76344889,60.93472358999861,53467.305587760005 2024-04-29,22:01:52.000,120,11087568,15045,0,1714428111,13024.790394129996,60.96996924000268,53467.36148472 2024-04-29,22:01:53.000,120,11087560,15365,0,1714428112,13024.80386675,60.9840675000014,53467.3894332 2024-04-29,22:01:54.000,120,11087542,14885,0,1714428113,13024.810603059996,60.97701837000204,53467.33353624 2024-04-29,22:01:55.000,120,11087520,15205,0,1714428114,13024.830811989996,60.97701837000204,53467.33353624 2024-04-29,22:01:56.000,120,11087503,14845,0,1714428115,13024.790394129996,60.96996924000268,53467.34751048001 2024-04-29,22:01:57.000,120,11087505,14645,0,1714428116,13024.82407568,60.92767445999925,53467.354497600005 2024-04-29,22:01:58.000,120,11087584,15045,0,1714428117,13024.810603059996,60.93472358999861,53467.34751048001 2024-04-29,22:01:59.000,120,11087500,15045,0,1714428118,13024.810603059996,60.955870980003965,53467.34052336 2024-04-29,22:02:00.000,120,11087508,15205,0,1714428119,13024.80386675,60.92062532999989,53467.36148472 2024-04-29,22:02:01.000,120,11087540,14845,0,1714428120,13024.790394129996,60.906527070001175,53467.34052336 2024-04-29,22:02:02.000,120,11087560,15245,0,1714428121,13024.80386675,60.87128142000438,53467.33353624 2024-04-29,22:02:03.000,120,11087562,15205,0,1714428122,13024.79713043999,60.857183159998385,53467.36148472 2024-04-29,22:02:04.000,120,11087541,14725,0,1714428123,13024.80386675,60.850134029999026,53467.29860064001 2024-04-29,22:02:05.000,120,11087577,15405,0,1714428124,13024.82407568,60.75849534000008,53467.38244608 2024-04-29,22:02:06.000,120,11087541,14925,0,1714428125,13024.75671257999,60.75144621000072,53467.403407440004 2024-04-29,22:02:07.000,120,11087507,14845,0,1714428126,13024.75671257999,60.737347950002004,53467.33353624 2024-04-29,22:02:08.000,120,11087587,14885,0,1714428127,13024.709558409995,60.69505316999857,53467.31257488 2024-04-29,22:02:09.000,120,11087481,14685,0,1714428128,13024.7028221,60.65980752000178,53467.29161352 2024-04-29,22:02:10.000,120,11087534,14965,0,1714428129,13024.67587685999,60.58931622000091,53467.27763928001 2024-04-29,22:02:11.000,120,11087563,15205,0,1714428130,13024.608513759995,60.58226709000155,53467.24969080001 2024-04-29,22:02:12.000,120,11087583,14725,0,1714428131,13024.588304829995,60.53997230999812,53467.29161352 2024-04-29,22:02:13.000,120,11087567,14845,0,1714428132,13024.54115066,60.53292317999876,53467.29161352 2024-04-29,22:02:14.000,120,11087514,14685,0,1714428133,13024.52094173,60.504726660001324,53467.305587760005 2024-04-29,22:02:15.000,120,11087576,14525,0,1714428134,13024.54115066,60.497677530001965,53467.24969080001 2024-04-29,22:02:16.000,120,11087544,14925,0,1714428135,13024.527678039994,60.490628400002606,53467.24270368 2024-04-29,22:02:17.000,120,11087545,14965,0,1714428136,13024.47378755999,60.455382749998535,53467.256677920006 2024-04-29,22:02:18.000,120,11087563,14805,0,1714428137,13024.446842319994,60.47653014000389,53467.22872944001 2024-04-29,22:02:19.000,120,11087462,14885,0,1714428138,13024.39295183999,60.43423536000046,53467.256677920006 2024-04-29,22:02:20.000,120,11087547,14685,0,1714428139,13024.440106009999,60.40603884000302,53467.24969080001 2024-04-29,22:02:21.000,120,11087542,14765,0,1714428140,13024.41316076999,60.441284489999816,53467.2147552 2024-04-29,22:02:22.000,120,11087572,15005,0,1714428141,13024.386215529994,60.448333619999175,53467.27763928001 2024-04-29,22:02:23.000,120,11087509,14765,0,1714428142,13024.379479219999,60.504726660001324,53467.22872944001 2024-04-29,22:02:24.000,120,11087553,15005,0,1714428143,13024.352533979989,60.490628400002606,53467.15885824001 2024-04-29,22:02:25.000,120,11087621,14805,0,1714428144,13024.379479219999,60.504726660001324,53467.19379384 2024-04-29,22:02:26.000,120,11087561,14605,0,1714428145,13024.359270289999,60.5258740499994,53467.200780959996 2024-04-29,22:02:27.000,120,11087524,14805,0,1714428146,13024.339061359999,60.547021440004755,53467.186806720005 2024-04-29,22:02:28.000,120,11087563,14565,0,1714428147,13024.372742909989,60.58931622000091,53467.19379384 2024-04-29,22:02:29.000,120,11087530,14765,0,1714428148,13024.366006599994,60.59636535000027,53467.186806720005 2024-04-29,22:02:30.000,120,11087561,14645,0,1714428149,13024.345797669994,60.60341447999963,53467.20776808001 2024-04-29,22:02:31.000,120,11087562,15205,0,1714428150,13024.325588739994,60.60341447999963,53467.22174232 2024-04-29,22:02:32.000,120,11087571,14605,0,1714428151,13024.345797669994,60.60341447999963,53467.16584536 2024-04-29,22:02:33.000,120,11087565,14685,0,1714428152,13024.318852429999,60.63161100000434,53467.24270368 2024-04-29,22:02:34.000,120,11087562,14805,0,1714428153,13024.345797669994,60.65275839000242,53467.2846264 2024-04-29,22:02:35.000,120,11087562,14725,0,1714428154,13024.366006599994,60.680954909999855,53467.200780959996 2024-04-29,22:02:36.000,120,11087539,14605,0,1714428155,13024.386215529994,60.688004039999214,53467.200780959996 2024-04-29,22:02:37.000,120,11087538,14605,0,1714428156,13024.39295183999,60.70915143000457,53467.17283248 2024-04-29,22:02:38.000,120,11087580,14445,0,1714428157,13024.446842319994,60.71620056000393,53467.17981960001 2024-04-29,22:02:39.000,120,11087507,14725,0,1714428158,13024.446842319994,60.730298820002645,53467.10994840001 2024-04-29,22:02:40.000,120,11087576,14405,0,1714428159,13024.5007328,60.71620056000393,53467.24270368 2024-04-29,22:02:41.000,120,11087592,14325,0,1714428160,13024.54115066,60.69505316999857,53467.256677920006 2024-04-29,22:02:42.000,120,11087563,14445,0,1714428161,13024.568095899995,60.688004039999214,53467.088987040006 2024-04-29,22:02:43.000,120,11087612,14725,0,1714428162,13024.56135959,60.70915143000457,53467.15187112 2024-04-29,22:02:44.000,120,11087527,14685,0,1714428163,13024.53441434999,60.66685665000114,53467.10296128 2024-04-29,22:02:45.000,120,11087570,14965,0,1714428164,13024.54115066,60.65275839000242,53467.20776808001 2024-04-29,22:02:46.000,120,11087583,14645,0,1714428165,13024.55462327999,60.65275839000242,53467.19379384 2024-04-29,22:02:47.000,120,11087558,14405,0,1714428166,13024.55462327999,60.65275839000242,53467.17283248 2024-04-29,22:02:48.000,120,11087567,14565,0,1714428167,13024.52094173,60.6386601300037,53467.186806720005 2024-04-29,22:02:49.000,120,11087523,14445,0,1714428168,13024.52094173,60.6386601300037,53467.17981960001 2024-04-29,22:02:50.000,120,11087523,14525,0,1714428169,13024.51420541999,60.58226709000155,53467.17283248 2024-04-29,22:02:51.000,120,11087543,14765,0,1714428170,13024.507469109994,60.56816883000283,53467.235716560004 2024-04-29,22:02:52.000,120,11087542,14965,0,1714428171,13024.460314939999,60.53997230999812,53467.200780959996 2024-04-29,22:02:53.000,120,11087555,14365,0,1714428172,13024.45357862999,60.504726660001324,53467.15187112 2024-04-29,22:02:54.000,120,11087548,14245,0,1714428173,13024.426633389994,60.511775790000684,53467.22174232 2024-04-29,22:02:55.000,120,11087500,14805,0,1714428174,13024.419897079999,60.462431879997894,53467.186806720005 2024-04-29,22:02:56.000,120,11087458,14365,0,1714428175,13024.372742909989,60.43423536000046,53467.15187112 2024-04-29,22:02:57.000,120,11087547,14525,0,1714428176,13024.345797669994,60.42013710000174,53467.15885824001 2024-04-29,22:02:58.000,120,11087507,15205,0,1714428177,13024.325588739994,60.4271862300011,53467.10994840001 2024-04-29,22:02:59.000,120,11087537,14765,0,1714428178,13024.271698259989,60.455382749998535,53467.10994840001 2024-04-29,22:03:00.000,120,11087572,14645,0,1714428179,13024.231280399988,60.4271862300011,53467.088987040006 2024-04-29,22:03:01.000,120,11087557,14165,0,1714428180,13024.204335159993,60.4271862300011,53467.13090976001 2024-04-29,22:03:02.000,120,11087575,14245,0,1714428181,13024.184126229993,60.4271862300011,53467.09597416 2024-04-29,22:03:03.000,120,11087546,14725,0,1714428182,13024.177389919998,60.4271862300011,53467.11693552 2024-04-29,22:03:04.000,120,11087528,15045,0,1714428183,13024.136972059998,60.42013710000174,53467.068025680004 2024-04-29,22:03:05.000,120,11087587,14845,0,1714428184,13024.143708369993,60.448333619999175,53467.08199992001 2024-04-29,22:03:06.000,120,11087579,14645,0,1714428185,13024.116763129998,60.43423536000046,53467.09597416 2024-04-29,22:03:07.000,120,11087556,15005,0,1714428186,13024.116763129998,60.46948101000453,53466.98418024 2024-04-29,22:03:08.000,120,11087505,14725,0,1714428187,13024.123499439993,60.441284489999816,53467.0051416 2024-04-29,22:03:09.000,120,11087492,14725,0,1714428188,13024.110026820003,60.43423536000046,53467.01212872001 2024-04-29,22:03:10.000,120,11087568,14485,0,1714428189,13024.116763129998,60.3919405800043,53466.95623176 2024-04-29,22:03:11.000,120,11087580,14605,0,1714428190,13024.123499439993,60.37784231999831,53466.91430904001 2024-04-29,22:03:12.000,120,11087599,14885,0,1714428191,13024.130235750003,60.38489144999767,53466.96321888001 2024-04-29,22:03:13.000,120,11087565,14765,0,1714428192,13024.136972059998,60.4271862300011,53466.94924464 2024-04-29,22:03:14.000,120,11087509,14205,0,1714428193,13024.170653609988,60.4271862300011,53466.99815448 2024-04-29,22:03:15.000,120,11087603,15205,0,1714428194,13024.197598849998,60.39898971000366,53466.95623176 2024-04-29,22:03:16.000,120,11087565,14765,0,1714428195,13024.136972059998,60.46948101000453,53466.96321888001 2024-04-29,22:03:17.000,120,11087617,14565,0,1714428196,13024.136972059998,60.441284489999816,53466.94225752001 2024-04-29,22:03:18.000,120,11087585,14485,0,1714428197,13024.184126229993,60.46948101000453,53466.94924464 2024-04-29,22:03:19.000,120,11087533,14365,0,1714428198,13024.170653609988,60.441284489999816,53466.88636056 2024-04-29,22:03:20.000,120,11087550,14845,0,1714428199,13024.143708369993,60.4271862300011,53466.95623176 2024-04-29,22:03:21.000,120,11087586,14565,0,1714428200,13024.177389919998,60.41308797000238,53466.900334800004 2024-04-29,22:03:22.000,120,11087580,15125,0,1714428201,13024.224544089993,60.38489144999767,53466.90732192 2024-04-29,22:03:23.000,120,11087580,14885,0,1714428202,13024.211071469988,60.39898971000366,53466.88636056 2024-04-29,22:03:24.000,120,11087596,14685,0,1714428203,13024.231280399988,60.36374405999959,53466.94225752001 2024-04-29,22:03:25.000,120,11087554,14605,0,1714428204,13024.231280399988,60.33554754000215,53466.91430904001 2024-04-29,22:03:26.000,120,11087626,14205,0,1714428205,13024.197598849998,60.36374405999959,53466.865399199996 2024-04-29,22:03:27.000,120,11087542,14565,0,1714428206,13024.217807779998,60.321449280003435,53466.90732192 2024-04-29,22:03:28.000,120,11087587,14805,0,1714428207,13024.197598849998,60.28620362999936,53466.851424960005 2024-04-29,22:03:29.000,120,11087610,14445,0,1714428208,13024.258225639998,60.314400150004076,53466.90732192 2024-04-29,22:03:30.000,120,11087570,14925,0,1714428209,13024.204335159993,60.28620362999936,53466.851424960005 2024-04-29,22:03:31.000,120,11087569,14525,0,1714428210,13024.204335159993,60.30030188999808,53466.865399199996 2024-04-29,22:03:32.000,120,11087577,14685,0,1714428211,13024.157180989998,60.28620362999936,53466.851424960005 2024-04-29,22:03:33.000,120,11087558,14565,0,1714428212,13024.177389919998,60.28620362999936,53466.865399199996 2024-04-29,22:03:34.000,120,11087572,14605,0,1714428213,13024.204335159993,60.279154500000004,53466.91430904001 2024-04-29,22:03:35.000,120,11087569,14805,0,1714428214,13024.143708369993,60.30030188999808,53466.900334800004 2024-04-29,22:03:36.000,120,11087572,14765,0,1714428215,13024.116763129998,60.279154500000004,53466.89334768001 2024-04-29,22:03:37.000,120,11087546,14605,0,1714428216,13024.089817890002,60.279154500000004,53466.900334800004 2024-04-29,22:03:38.000,120,11087533,15045,0,1714428217,13024.089817890002,60.30735102000472,53466.900334800004 2024-04-29,22:03:39.000,120,11087552,14685,0,1714428218,13024.116763129998,60.28620362999936,53466.9352704 2024-04-29,22:03:40.000,120,11087596,14805,0,1714428219,13024.083081579993,60.279154500000004,53466.921296160006 2024-04-29,22:03:41.000,120,11087550,14685,0,1714428220,13024.042663719993,60.279154500000004,53466.96321888001 2024-04-29,22:03:42.000,120,11087526,14965,0,1714428221,13024.062872649993,60.29325275999872,53466.95623176 2024-04-29,22:03:43.000,120,11087586,14685,0,1714428222,13024.002245859992,60.25095798000257,53466.95623176 2024-04-29,22:03:44.000,120,11087504,14525,0,1714428223,13024.008982170002,60.30030188999808,53466.91430904001 2024-04-29,22:03:45.000,120,11087510,15245,0,1714428224,13023.968564310002,60.29325275999872,53466.87937344 2024-04-29,22:03:46.000,120,11087552,14685,0,1714428225,13023.948355380002,60.321449280003435,53466.96321888001 2024-04-29,22:03:47.000,120,11087549,14685,0,1714428226,13023.948355380002,60.279154500000004,53466.87937344 2024-04-29,22:03:48.000,120,11087532,14885,0,1714428227,13023.887728590002,60.28620362999936,53466.900334800004 2024-04-29,22:03:49.000,120,11087550,14885,0,1714428228,13023.928146450002,60.29325275999872,53466.91430904001 2024-04-29,22:03:50.000,120,11087550,14685,0,1714428229,13023.907937520002,60.34259667000151,53466.89334768001 2024-04-29,22:03:51.000,120,11087535,15045,0,1714428230,13023.901201209992,60.314400150004076,53466.95623176 2024-04-29,22:03:52.000,120,11087528,14885,0,1714428231,13023.914673829997,60.33554754000215,53466.94924464 2024-04-29,22:03:53.000,120,11087480,14805,0,1714428232,13023.928146450002,60.39898971000366,53466.94225752001 2024-04-29,22:03:54.000,120,11087506,15045,0,1714428233,13023.948355380002,60.39898971000366,53466.94225752001 2024-04-29,22:03:55.000,120,11087569,14605,0,1714428234,13023.955091689997,60.40603884000302,53466.90732192 2024-04-29,22:03:56.000,120,11087562,14205,0,1714428235,13023.934882759997,60.448333619999175,53466.88636056 2024-04-29,22:03:57.000,120,11087605,14685,0,1714428236,13023.982036929992,60.448333619999175,53466.921296160006 2024-04-29,22:03:58.000,120,11087511,14565,0,1714428237,13024.015718479997,60.4271862300011,53466.91430904001 2024-04-29,22:03:59.000,120,11087599,14405,0,1714428238,13024.029191100002,60.455382749998535,53466.900334800004 2024-04-29,22:04:00.000,120,11087545,14765,0,1714428239,13024.062872649993,60.46948101000453,53466.9352704 2024-04-29,22:04:01.000,120,11087540,14885,0,1714428240,13024.110026820003,60.462431879997894,53466.94924464 2024-04-29,22:04:02.000,120,11087501,14565,0,1714428241,13024.103290509993,60.47653014000389,53466.970206000005 2024-04-29,22:04:03.000,120,11087495,14445,0,1714428242,13024.096554199998,60.490628400002606,53466.900334800004 2024-04-29,22:04:04.000,120,11087552,14405,0,1714428243,13024.150444679988,60.47653014000389,53466.94225752001 2024-04-29,22:04:05.000,120,11087544,14845,0,1714428244,13024.143708369993,60.51882492000004,53466.95623176 2024-04-29,22:04:06.000,120,11087528,14685,0,1714428245,13024.184126229993,60.554070570004114,53466.94924464 2024-04-29,22:04:07.000,120,11087513,14765,0,1714428246,13024.197598849998,60.58931622000091,53466.91430904001 2024-04-29,22:04:08.000,120,11087569,14605,0,1714428247,13024.258225639998,60.59636535000027,53466.96321888001 2024-04-29,22:04:09.000,120,11087539,14525,0,1714428248,13024.291907189989,60.64570926000306,53466.98418024 2024-04-29,22:04:10.000,120,11087526,14765,0,1714428249,13024.325588739994,60.6386601300037,53467.0051416 2024-04-29,22:04:11.000,120,11087565,14645,0,1714428250,13024.366006599994,60.65275839000242,53467.02610296 2024-04-29,22:04:12.000,120,11087565,14365,0,1714428251,13024.43336969999,60.680954909999855,53467.05405144 2024-04-29,22:04:13.000,120,11087536,14725,0,1714428252,13024.460314939999,60.70210229999793,53467.11693552 2024-04-29,22:04:14.000,120,11087556,14765,0,1714428253,13024.51420541999,60.65980752000178,53467.144884 2024-04-29,22:04:15.000,120,11087520,15125,0,1714428254,13024.55462327999,60.70915143000457,53467.137896880005 2024-04-29,22:04:16.000,120,11087540,14685,0,1714428255,13024.59504113999,60.70210229999793,53467.16584536 2024-04-29,22:04:17.000,120,11087531,15005,0,1714428256,13024.669140549995,60.7725935999988,53467.144884 2024-04-29,22:04:18.000,120,11087535,14685,0,1714428257,13024.729767339995,60.723249690003286,53467.12392264 2024-04-29,22:04:19.000,120,11087561,14765,0,1714428258,13024.857757229991,60.74439708000136,53467.09597416 2024-04-29,22:04:20.000,120,11087518,14565,0,1714428259,13024.82407568,60.74439708000136,53467.09597416 2024-04-29,22:04:21.000,120,11087496,14685,0,1714428260,13024.871229849996,60.737347950002004,53467.15885824001 2024-04-29,22:04:22.000,120,11087519,14765,0,1714428261,13024.9049114,60.7725935999988,53467.15885824001 2024-04-29,22:04:23.000,120,11087505,14285,0,1714428262,13025.005956050001,60.730298820002645,53467.144884 2024-04-29,22:04:24.000,120,11087548,14445,0,1714428263,13025.012692359996,60.737347950002004,53467.22872944001 2024-04-29,22:04:25.000,120,11087523,14485,0,1714428264,13025.019428669992,60.723249690003286,53467.17283248 2024-04-29,22:04:26.000,120,11087544,14285,0,1714428265,13025.080055459992,60.723249690003286,53467.17981960001 2024-04-29,22:04:27.000,120,11087536,14565,0,1714428266,13025.113737009997,60.70915143000457,53467.22174232 2024-04-29,22:04:28.000,120,11087518,14405,0,1714428267,13025.127209630002,60.680954909999855,53467.256677920006 2024-04-29,22:04:29.000,120,11087563,14525,0,1714428268,13025.174363799997,60.64570926000306,53467.26366504 2024-04-29,22:04:30.000,120,11087523,14405,0,1714428269,13025.181100109992,60.680954909999855,53467.32654912001 2024-04-29,22:04:31.000,120,11087561,14525,0,1714428270,13025.201309039992,60.61046360999899,53467.34751048001 2024-04-29,22:04:32.000,120,11087500,14485,0,1714428271,13025.208045350002,60.64570926000306,53467.36148472 2024-04-29,22:04:33.000,120,11087547,14645,0,1714428272,13025.248463210002,60.624561869997706,53467.403407440004 2024-04-29,22:04:34.000,120,11087501,14485,0,1714428273,13025.261935829993,60.57521796000219,53467.43834304 2024-04-29,22:04:35.000,120,11087548,14605,0,1714428274,13025.261935829993,60.53997230999812,53467.43135592 2024-04-29,22:04:36.000,120,11087566,14685,0,1714428275,13025.248463210002,60.547021440004755,53467.424368800006 2024-04-29,22:04:37.000,120,11087508,14685,0,1714428276,13025.295617379998,60.51882492000004,53467.45231728 2024-04-29,22:04:38.000,120,11087545,14805,0,1714428277,13025.295617379998,60.490628400002606,53467.473278640005 2024-04-29,22:04:39.000,120,11087495,14725,0,1714428278,13025.309090000002,60.48357927000325,53467.43834304 2024-04-29,22:04:40.000,120,11087531,14565,0,1714428279,13025.302353689993,60.497677530001965,53467.45231728 2024-04-29,22:04:41.000,120,11087531,14645,0,1714428280,13025.309090000002,60.490628400002606,53467.49424000001 2024-04-29,22:04:42.000,120,11087538,14685,0,1714428281,13025.329298930003,60.504726660001324,53467.45231728 2024-04-29,22:04:43.000,120,11087520,14685,0,1714428282,13025.342771549993,60.43423536000046,53467.48026576 2024-04-29,22:04:44.000,120,11087500,14485,0,1714428283,13025.403398339993,60.455382749998535,53467.48026576 2024-04-29,22:04:45.000,120,11087444,14765,0,1714428284,13025.470761439989,60.4271862300011,53467.54314984001 2024-04-29,22:04:46.000,120,11087536,14525,0,1714428285,13025.490970369989,60.490628400002606,53467.49424000001 2024-04-29,22:04:47.000,120,11087491,14805,0,1714428286,13025.538124539999,60.48357927000325,53467.43834304 2024-04-29,22:04:48.000,120,11087544,14885,0,1714428287,13025.578542399999,60.490628400002606,53467.473278640005 2024-04-29,22:04:49.000,120,11087556,14805,0,1714428288,13025.639169189999,60.490628400002606,53467.50122712 2024-04-29,22:04:50.000,120,11087527,14565,0,1714428289,13025.67285073999,60.47653014000389,53467.44533016001 2024-04-29,22:04:51.000,120,11087514,14525,0,1714428290,13025.67958705,60.47653014000389,53467.536162719996 2024-04-29,22:04:52.000,120,11087505,14765,0,1714428291,13025.807576939995,60.48357927000325,53467.51520136001 2024-04-29,22:04:53.000,120,11087542,15045,0,1714428292,13025.82104956,60.46948101000453,53467.55712408 2024-04-29,22:04:54.000,120,11087529,14565,0,1714428293,13025.87494003999,60.511775790000684,53467.58507256001 2024-04-29,22:04:55.000,120,11087473,15205,0,1714428294,13025.91535789999,60.511775790000684,53467.536162719996 2024-04-29,22:04:56.000,120,11087589,14725,0,1714428295,13025.989457309995,60.504726660001324,53467.55712408 2024-04-29,22:04:57.000,120,11087524,14845,0,1714428296,13025.99619361999,60.504726660001324,53467.61302104001 2024-04-29,22:04:58.000,120,11087606,14885,0,1714428297,13026.050084099996,60.462431879997894,53467.62699528 2024-04-29,22:04:59.000,120,11087578,14805,0,1714428298,13026.077029339991,60.42013710000174,53467.640969520005 2024-04-29,22:05:00.000,120,11087501,14925,0,1714428299,13026.164601370001,60.43423536000046,53467.63398240001 2024-04-29,22:05:01.000,120,11087485,14565,0,1714428300,13026.205019230001,60.43423536000046,53467.592059680006 2024-04-29,22:05:02.000,120,11087593,14965,0,1714428301,13026.211755539996,60.37784231999831,53467.62000816 2024-04-29,22:05:03.000,120,11087557,14285,0,1714428302,13026.292591259997,60.41308797000238,53467.67590512 2024-04-29,22:05:04.000,120,11087628,14765,0,1714428303,13026.299327569992,60.38489144999767,53467.66193088001 2024-04-29,22:05:05.000,120,11087593,15045,0,1714428304,13026.366690670002,60.4271862300011,53467.72481496 2024-04-29,22:05:06.000,120,11087542,14485,0,1714428305,13026.373426979997,60.3919405800043,53467.68289224001 2024-04-29,22:05:07.000,120,11087510,14405,0,1714428306,13026.366690670002,60.3919405800043,53467.71084072001 2024-04-29,22:05:08.000,120,11087539,14765,0,1714428307,13026.407108530002,60.39898971000366,53467.71782784 2024-04-29,22:05:09.000,120,11087507,14685,0,1714428308,13026.447526390002,60.36374405999959,53467.78071192001 2024-04-29,22:05:10.000,120,11087544,14605,0,1714428309,13026.440790079992,60.39898971000366,53467.75276344001 2024-04-29,22:05:11.000,120,11087531,14645,0,1714428310,13026.434053769997,60.37784231999831,53467.81564752 2024-04-29,22:05:12.000,120,11087535,14925,0,1714428311,13026.407108530002,60.41308797000238,53467.81564752 2024-04-29,22:05:13.000,120,11087498,14485,0,1714428312,13026.434053769997,60.4271862300011,53467.81564752 2024-04-29,22:05:14.000,120,11087547,15045,0,1714428313,13026.447526390002,60.40603884000302,53467.82263464 2024-04-29,22:05:15.000,120,11087578,15045,0,1714428314,13026.474471629997,60.4271862300011,53467.843596 2024-04-29,22:05:16.000,120,11087558,14805,0,1714428315,13026.514889489998,60.42013710000174,53467.85058312001 2024-04-29,22:05:17.000,120,11087578,14845,0,1714428316,13026.494680559998,60.41308797000238,53467.86455736 2024-04-29,22:05:18.000,120,11087607,14765,0,1714428317,13026.548571040003,60.40603884000302,53467.80167328001 2024-04-29,22:05:19.000,120,11087561,14765,0,1714428318,13026.521625799993,60.38489144999767,53467.843596 2024-04-29,22:05:20.000,120,11087530,14645,0,1714428319,13026.528362110002,60.3919405800043,53467.87853160001 2024-04-29,22:05:21.000,120,11087543,14685,0,1714428320,13026.588988899988,60.3919405800043,53467.82263464 2024-04-29,22:05:22.000,120,11087552,14685,0,1714428321,13026.575516279998,60.35669493000023,53467.86455736 2024-04-29,22:05:23.000,120,11087527,14685,0,1714428322,13026.622670449993,60.37079318999895,53467.88551872 2024-04-29,22:05:24.000,120,11087502,14925,0,1714428323,13026.669824619989,60.39898971000366,53467.86455736 2024-04-29,22:05:25.000,120,11087555,14805,0,1714428324,13026.716978789998,60.37079318999895,53467.9134672 2024-04-29,22:05:26.000,120,11087535,14885,0,1714428325,13026.703506169993,60.34964580000087,53467.89250584 2024-04-29,22:05:27.000,120,11087504,14885,0,1714428326,13026.710242479989,60.35669493000023,53467.87853160001 2024-04-29,22:05:28.000,120,11087523,14925,0,1714428327,13026.737187719998,60.33554754000215,53467.906480080004 2024-04-29,22:05:29.000,120,11087481,14645,0,1714428328,13026.797814509999,60.30735102000472,53467.906480080004 2024-04-29,22:05:30.000,120,11087523,14605,0,1714428329,13026.811287129989,60.265056240001286,53467.89250584 2024-04-29,22:05:31.000,120,11087558,14845,0,1714428330,13026.818023439999,60.29325275999872,53467.86455736 2024-04-29,22:05:32.000,120,11087531,14965,0,1714428331,13026.844968679994,60.222761459997855,53467.82962176001 2024-04-29,22:05:33.000,120,11087531,14525,0,1714428332,13026.885386539994,60.222761459997855,53467.83660888 2024-04-29,22:05:34.000,120,11087585,14645,0,1714428333,13026.905595469994,60.272105370000645,53467.86455736 2024-04-29,22:05:35.000,120,11087544,15205,0,1714428334,13026.946013329994,60.23685972000385,53467.843596 2024-04-29,22:05:36.000,120,11087500,15165,0,1714428335,13026.946013329994,60.215712329998496,53467.9134672 2024-04-29,22:05:37.000,120,11087536,14605,0,1714428336,13026.966222259995,60.19456494000042,53467.906480080004 2024-04-29,22:05:38.000,120,11087567,14685,0,1714428337,13027.03358535999,60.18751581000106,53467.87853160001 2024-04-29,22:05:39.000,120,11087528,14845,0,1714428338,13027.03358535999,60.18751581000106,53467.906480080004 2024-04-29,22:05:40.000,120,11087535,15125,0,1714428339,13027.09421214999,60.1804666800017,53467.94840280001 2024-04-29,22:05:41.000,120,11087551,14925,0,1714428340,13027.0605306,60.12407363999955,53467.89949296001 2024-04-29,22:05:42.000,120,11087544,14845,0,1714428341,13027.14136632,60.152270160004264,53467.955389920004 2024-04-29,22:05:43.000,120,11087563,14845,0,1714428342,13027.14136632,60.11702451000019,53467.93442856 2024-04-29,22:05:44.000,120,11087529,14485,0,1714428343,13027.16157525,60.081778860003396,53467.89949296001 2024-04-29,22:05:45.000,120,11087540,14925,0,1714428344,13027.208729419996,60.053582339998684,53467.96936416001 2024-04-29,22:05:46.000,120,11087578,15205,0,1714428345,13027.20199311,60.06768060000468,53467.96936416001 2024-04-29,22:05:47.000,120,11087572,15125,0,1714428346,13027.17504786999,60.02538582000125,53467.89250584 2024-04-29,22:05:48.000,120,11087577,14685,0,1714428347,13027.22220204,60.039484079999966,53467.9134672 2024-04-29,22:05:49.000,120,11087507,14485,0,1714428348,13027.20199311,60.02538582000125,53467.976351280005 2024-04-29,22:05:50.000,120,11087534,14525,0,1714428349,13027.17504786999,59.9689927799991,53467.94141568 2024-04-29,22:05:51.000,120,11087539,14805,0,1714428350,13027.09421214999,59.94784539000102,53467.96936416001 2024-04-29,22:05:52.000,120,11087542,14685,0,1714428351,13027.12115739,59.905550610004866,53467.96936416001 2024-04-29,22:05:53.000,120,11087567,14845,0,1714428352,13027.107684769995,59.919648870003584,53467.9833384 2024-04-29,22:05:54.000,120,11087501,14605,0,1714428353,13027.08073953,59.94784539000102,53467.89949296001 2024-04-29,22:05:55.000,120,11087507,15005,0,1714428354,13027.0605306,59.919648870003584,53467.927441440006 2024-04-29,22:05:56.000,120,11087533,14605,0,1714428355,13027.087475839995,59.9689927799991,53467.9833384 2024-04-29,22:05:57.000,120,11087538,14845,0,1714428356,13027.09421214999,59.98309103999782,53468.025261120005 2024-04-29,22:05:58.000,120,11087554,15285,0,1714428357,13027.05379428999,59.9689927799991,53468.00429976 2024-04-29,22:05:59.000,120,11087543,14845,0,1714428358,13027.026849049995,60.01128756000253,53467.99032552 2024-04-29,22:06:00.000,120,11087554,14525,0,1714428359,13027.04032167,60.053582339998684,53468.01827400001 2024-04-29,22:06:01.000,120,11087537,15165,0,1714428360,13027.026849049995,60.039484079999966,53468.01827400001 2024-04-29,22:06:02.000,120,11087580,14845,0,1714428361,13027.04032167,60.102926250001474,53468.06718384001 2024-04-29,22:06:03.000,120,11087565,14845,0,1714428362,13027.0605306,60.03243495000061,53468.01827400001 2024-04-29,22:06:04.000,120,11087543,15165,0,1714428363,13027.02011274,60.07472973000404,53468.01827400001 2024-04-29,22:06:05.000,120,11087524,15005,0,1714428364,13027.08073953,60.095877120002115,53468.025261120005 2024-04-29,22:06:06.000,120,11087555,15325,0,1714428365,13027.0605306,60.102926250001474,53468.06718384001 2024-04-29,22:06:07.000,120,11087539,15045,0,1714428366,13027.08073953,60.102926250001474,53467.99032552 2024-04-29,22:06:08.000,120,11087519,14885,0,1714428367,13027.07400321999,60.152270160004264,53468.074170960004 2024-04-29,22:06:09.000,120,11087502,15005,0,1714428368,13027.09421214999,60.215712329998496,53468.00429976 2024-04-29,22:06:10.000,120,11087538,14645,0,1714428369,13027.09421214999,60.19456494000042,53468.01827400001 2024-04-29,22:06:11.000,120,11087580,14525,0,1714428370,13027.12115739,60.222761459997855,53468.03923536 2024-04-29,22:06:12.000,120,11087590,14685,0,1714428371,13027.13463000999,60.25800711000193,53468.06019672 2024-04-29,22:06:13.000,120,11087584,14765,0,1714428372,13027.168311559995,60.272105370000645,53468.08814520001 2024-04-29,22:06:14.000,120,11087529,14605,0,1714428373,13027.20199311,60.34964580000087,53468.10910656 2024-04-29,22:06:15.000,120,11087566,14885,0,1714428374,13027.18178418,60.321449280003435,53468.06019672 2024-04-29,22:06:16.000,120,11087610,14925,0,1714428375,13027.22220204,60.36374405999959,53468.06019672 2024-04-29,22:06:17.000,120,11087548,14725,0,1714428376,13027.22220204,60.37079318999895,53468.01827400001 2024-04-29,22:06:18.000,120,11087562,14685,0,1714428377,13027.249147279996,60.42013710000174,53468.06019672 2024-04-29,22:06:19.000,120,11087539,14645,0,1714428378,13027.316510379991,60.43423536000046,53468.10211944 2024-04-29,22:06:20.000,120,11087527,14845,0,1714428379,13027.329982999996,60.43423536000046,53468.03224824 2024-04-29,22:06:21.000,120,11087551,14605,0,1714428380,13027.356928239991,60.47653014000389,53468.01827400001 2024-04-29,22:06:22.000,120,11087549,14485,0,1714428381,13027.350191929996,60.47653014000389,53468.06019672 2024-04-29,22:06:23.000,120,11087532,14845,0,1714428382,13027.363664550001,60.497677530001965,53468.01827400001 2024-04-29,22:06:24.000,120,11087547,15005,0,1714428383,13027.356928239991,60.51882492000004,53468.06019672 2024-04-29,22:06:25.000,120,11087541,14485,0,1714428384,13027.390609789996,60.511775790000684,53468.13006792 2024-04-29,22:06:26.000,120,11087543,14525,0,1714428385,13027.363664550001,60.554070570004114,53468.10910656 2024-04-29,22:06:27.000,120,11087502,14565,0,1714428386,13027.390609789996,60.51882492000004,53468.144042160005 2024-04-29,22:06:28.000,120,11087543,14525,0,1714428387,13027.377137169991,60.53997230999812,53468.144042160005 2024-04-29,22:06:29.000,120,11087502,14565,0,1714428388,13027.377137169991,60.53997230999812,53468.15102928 2024-04-29,22:06:30.000,120,11087530,14925,0,1714428389,13027.30303776,60.56816883000283,53468.1580164 2024-04-29,22:06:31.000,120,11087548,14685,0,1714428390,13027.289565139996,60.561119700003474,53468.144042160005 2024-04-29,22:06:32.000,120,11087564,14725,0,1714428391,13027.269356209996,60.561119700003474,53468.17199064 2024-04-29,22:06:33.000,120,11087572,14765,0,1714428392,13027.269356209996,60.561119700003474,53468.144042160005 2024-04-29,22:06:34.000,120,11087531,14765,0,1714428393,13027.21546572999,60.561119700003474,53468.123080800004 2024-04-29,22:06:35.000,120,11087529,14845,0,1714428394,13027.228938349996,60.53292317999876,53468.095132320006 2024-04-29,22:06:36.000,120,11087587,14765,0,1714428395,13027.25588358999,60.59636535000027,53468.11609368001 2024-04-29,22:06:37.000,120,11087528,14685,0,1714428396,13027.269356209996,60.57521796000219,53468.095132320006 2024-04-29,22:06:38.000,120,11087544,14685,0,1714428397,13027.23567465999,60.554070570004114,53468.123080800004 2024-04-29,22:06:39.000,120,11087570,14765,0,1714428398,13027.21546572999,60.547021440004755,53468.074170960004 2024-04-29,22:06:40.000,120,11087577,14485,0,1714428399,13027.249147279996,60.53997230999812,53468.095132320006 2024-04-29,22:06:41.000,120,11087564,14645,0,1714428400,13027.2626199,60.554070570004114,53468.06718384001 2024-04-29,22:06:42.000,120,11087570,14765,0,1714428401,13027.269356209996,60.511775790000684,53468.08115808 2024-04-29,22:06:43.000,120,11087576,14765,0,1714428402,13027.30303776,60.53292317999876,53468.10910656 2024-04-29,22:06:44.000,120,11087562,14485,0,1714428403,13027.30303776,60.51882492000004,53468.074170960004 2024-04-29,22:06:45.000,120,11087606,14445,0,1714428404,13027.316510379991,60.455382749998535,53468.08115808 2024-04-29,22:06:46.000,120,11087565,14565,0,1714428405,13027.28282883,60.4271862300011,53468.095132320006 2024-04-29,22:06:47.000,120,11087542,14725,0,1714428406,13027.30303776,60.448333619999175,53468.095132320006 2024-04-29,22:06:48.000,120,11087547,14885,0,1714428407,13027.336719309991,60.46948101000453,53468.03224824 2024-04-29,22:06:49.000,120,11087545,14605,0,1714428408,13027.350191929996,60.455382749998535,53468.01827400001 2024-04-29,22:06:50.000,120,11087535,14565,0,1714428409,13027.363664550001,60.441284489999816,53468.01827400001 2024-04-29,22:06:51.000,120,11087574,14805,0,1714428410,13027.410818719996,60.43423536000046,53468.01827400001 2024-04-29,22:06:52.000,120,11087569,14845,0,1714428411,13027.424291340001,60.448333619999175,53468.03224824 2024-04-29,22:06:53.000,120,11087572,14845,0,1714428412,13027.505127060002,60.48357927000325,53468.08814520001 2024-04-29,22:06:54.000,120,11087537,14765,0,1714428413,13027.505127060002,60.46948101000453,53468.10211944 2024-04-29,22:06:55.000,120,11087599,14725,0,1714428414,13027.511863369997,60.448333619999175,53468.10211944 2024-04-29,22:06:56.000,120,11087530,14445,0,1714428415,13027.532072299997,60.43423536000046,53468.17199064 2024-04-29,22:06:57.000,120,11087537,14205,0,1714428416,13027.532072299997,60.448333619999175,53468.18596488001 2024-04-29,22:06:58.000,120,11087533,14565,0,1714428417,13027.498390749992,60.4271862300011,53468.13006792 2024-04-29,22:06:59.000,120,11087570,14725,0,1714428418,13027.518599679992,60.41308797000238,53468.17897776 2024-04-29,22:07:00.000,120,11087546,14565,0,1714428419,13027.532072299997,60.38489144999767,53468.19993912 2024-04-29,22:07:01.000,120,11087548,14685,0,1714428420,13027.532072299997,60.47653014000389,53468.25583608001 2024-04-29,22:07:02.000,120,11087483,14565,0,1714428421,13027.579226469992,60.441284489999816,53468.17199064 2024-04-29,22:07:03.000,120,11087538,14525,0,1714428422,13027.599435399992,60.51882492000004,53468.17199064 2024-04-29,22:07:04.000,120,11087554,14805,0,1714428423,13027.626380640002,60.511775790000684,53468.15102928 2024-04-29,22:07:05.000,120,11087587,14685,0,1714428424,13027.680271119993,60.51882492000004,53468.20692624 2024-04-29,22:07:06.000,120,11087540,15005,0,1714428425,13027.707216360002,60.53292317999876,53468.144042160005 2024-04-29,22:07:07.000,120,11087571,14805,0,1714428426,13027.720688979993,60.51882492000004,53468.1580164 2024-04-29,22:07:08.000,120,11087571,14605,0,1714428427,13027.700480049993,60.51882492000004,53468.19993912 2024-04-29,22:07:09.000,120,11087582,15045,0,1714428428,13027.666798500002,60.5258740499994,53468.241861840004 2024-04-29,22:07:10.000,120,11087524,14685,0,1714428429,13027.707216360002,60.554070570004114,53468.241861840004 2024-04-29,22:07:11.000,120,11087546,15045,0,1714428430,13027.687007430002,60.53292317999876,53468.22090048 2024-04-29,22:07:12.000,120,11087505,14845,0,1714428431,13027.687007430002,60.53997230999812,53468.17897776 2024-04-29,22:07:13.000,120,11087516,14205,0,1714428432,13027.666798500002,60.511775790000684,53468.17199064 2024-04-29,22:07:14.000,120,11087579,14565,0,1714428433,13027.633116949997,60.497677530001965,53468.22090048 2024-04-29,22:07:15.000,120,11087603,14885,0,1714428434,13027.585962780002,60.48357927000325,53468.24884896 2024-04-29,22:07:16.000,120,11087522,14525,0,1714428435,13027.565753850002,60.490628400002606,53468.262823200006 2024-04-29,22:07:17.000,120,11087536,14605,0,1714428436,13027.585962780002,60.511775790000684,53468.22090048 2024-04-29,22:07:18.000,120,11087581,14685,0,1714428437,13027.559017539992,60.53292317999876,53468.20692624 2024-04-29,22:07:19.000,120,11087527,14685,0,1714428438,13027.491654439997,60.53292317999876,53468.192952000005 2024-04-29,22:07:20.000,120,11087516,14645,0,1714428439,13027.491654439997,60.53997230999812,53468.192952000005 2024-04-29,22:07:21.000,120,11087582,14805,0,1714428440,13027.498390749992,60.53292317999876,53468.26981032 2024-04-29,22:07:22.000,120,11087518,15045,0,1714428441,13027.464709200001,60.511775790000684,53468.23487472001 2024-04-29,22:07:23.000,120,11087531,14845,0,1714428442,13027.444500270001,60.561119700003474,53468.28378456001 2024-04-29,22:07:24.000,120,11087527,14685,0,1714428443,13027.444500270001,60.58931622000091,53468.28378456001 2024-04-29,22:07:25.000,120,11087540,14725,0,1714428444,13027.404082410001,60.58226709000155,53468.241861840004 2024-04-29,22:07:26.000,120,11087544,14325,0,1714428445,13027.390609789996,60.561119700003474,53468.24884896 2024-04-29,22:07:27.000,120,11087586,15005,0,1714428446,13027.34345562,60.59636535000027,53468.24884896 2024-04-29,22:07:28.000,120,11087593,14485,0,1714428447,13027.363664550001,60.58226709000155,53468.241861840004 2024-04-29,22:07:29.000,120,11087542,14565,0,1714428448,13027.383873480001,60.547021440004755,53468.31872016 2024-04-29,22:07:30.000,120,11087540,14485,0,1714428449,13027.431027649996,60.56816883000283,53468.28378456001 2024-04-29,22:07:31.000,120,11087558,14085,0,1714428450,13027.390609789996,60.554070570004114,53468.24884896 2024-04-29,22:07:32.000,120,11087584,14725,0,1714428451,13027.383873480001,60.58226709000155,53468.24884896 2024-04-29,22:07:33.000,120,11087564,14805,0,1714428452,13027.397346099991,60.58931622000091,53468.28378456001 2024-04-29,22:07:34.000,120,11087592,14725,0,1714428453,13027.383873480001,60.58226709000155,53468.290771680004 2024-04-29,22:07:35.000,120,11087601,14765,0,1714428454,13027.383873480001,60.63161100000434,53468.25583608001 2024-04-29,22:07:36.000,120,11087538,14645,0,1714428455,13027.397346099991,60.61751273999835,53468.21391336001 2024-04-29,22:07:37.000,120,11087569,14525,0,1714428456,13027.424291340001,60.624561869997706,53468.290771680004 2024-04-29,22:07:38.000,120,11087545,14645,0,1714428457,13027.363664550001,60.61751273999835,53468.262823200006 2024-04-29,22:07:39.000,120,11087543,14445,0,1714428458,13027.356928239991,60.59636535000027,53468.2278876 2024-04-29,22:07:40.000,120,11087541,14765,0,1714428459,13027.410818719996,60.65275839000242,53468.24884896 2024-04-29,22:07:41.000,120,11087539,14645,0,1714428460,13027.404082410001,60.65275839000242,53468.262823200006 2024-04-29,22:07:42.000,120,11087513,14685,0,1714428461,13027.444500270001,60.680954909999855,53468.22090048 2024-04-29,22:07:43.000,120,11087553,14605,0,1714428462,13027.444500270001,60.65980752000178,53468.192952000005 2024-04-29,22:07:44.000,120,11087545,14485,0,1714428463,13027.444500270001,60.723249690003286,53468.2278876 2024-04-29,22:07:45.000,120,11087501,14885,0,1714428464,13027.444500270001,60.70915143000457,53468.17897776 2024-04-29,22:07:46.000,120,11087572,14565,0,1714428465,13027.424291340001,60.730298820002645,53468.17199064 2024-04-29,22:07:47.000,120,11087548,14525,0,1714428466,13027.404082410001,60.673905780000496,53468.20692624 2024-04-29,22:07:48.000,120,11087551,14685,0,1714428467,13027.397346099991,60.680954909999855,53468.19993912 2024-04-29,22:07:49.000,120,11087525,14925,0,1714428468,13027.383873480001,60.688004039999214,53468.23487472001 2024-04-29,22:07:50.000,120,11087543,14525,0,1714428469,13027.370400859996,60.688004039999214,53468.241861840004 2024-04-29,22:07:51.000,120,11087529,14565,0,1714428470,13027.296301449991,60.680954909999855,53468.192952000005 2024-04-29,22:07:52.000,120,11087525,14885,0,1714428471,13027.316510379991,60.63161100000434,53468.2278876 2024-04-29,22:07:53.000,120,11087518,14565,0,1714428472,13027.350191929996,60.624561869997706,53468.19993912 2024-04-29,22:07:54.000,120,11087576,14565,0,1714428473,13027.32324669,60.60341447999963,53468.19993912 2024-04-29,22:07:55.000,120,11087517,14565,0,1714428474,13027.316510379991,60.59636535000027,53468.18596488001 2024-04-29,22:07:56.000,120,11087553,14845,0,1714428475,13027.296301449991,60.57521796000219,53468.18596488001 2024-04-29,22:07:57.000,120,11087569,14725,0,1714428476,13027.25588358999,60.561119700003474,53468.15102928 2024-04-29,22:07:58.000,120,11087541,14845,0,1714428477,13027.188520489995,60.5258740499994,53468.11609368001 2024-04-29,22:07:59.000,120,11087555,14685,0,1714428478,13027.208729419996,60.490628400002606,53468.144042160005 2024-04-29,22:08:00.000,120,11087563,14565,0,1714428479,13027.168311559995,60.48357927000325,53468.123080800004 2024-04-29,22:08:01.000,120,11087512,14525,0,1714428480,13027.148102629995,60.43423536000046,53468.13006792 2024-04-29,22:08:02.000,120,11087576,14685,0,1714428481,13027.107684769995,60.38489144999767,53468.1580164 2024-04-29,22:08:03.000,120,11087573,14205,0,1714428482,13027.09421214999,60.38489144999767,53468.123080800004 2024-04-29,22:08:04.000,120,11087520,14485,0,1714428483,13027.02011274,60.314400150004076,53468.13006792 2024-04-29,22:08:05.000,120,11087539,14645,0,1714428484,13026.966222259995,60.321449280003435,53468.16500352001 2024-04-29,22:08:06.000,120,11087512,14885,0,1714428485,13026.89212284999,60.28620362999936,53468.08814520001 2024-04-29,22:08:07.000,120,11087514,14685,0,1714428486,13026.885386539994,60.25800711000193,53468.025261120005 2024-04-29,22:08:08.000,120,11087562,14445,0,1714428487,13026.87191391999,60.24390885000321,53467.976351280005 2024-04-29,22:08:09.000,120,11087537,14565,0,1714428488,13026.844968679994,60.215712329998496,53467.93442856 2024-04-29,22:08:10.000,120,11087512,14325,0,1714428489,13026.730451409989,60.18751581000106,53467.94840280001 2024-04-29,22:08:11.000,120,11087534,14765,0,1714428490,13026.696769859998,60.15931929000362,53467.94141568 2024-04-29,22:08:12.000,120,11087545,14605,0,1714428491,13026.683297239993,60.145221030004905,53467.99032552 2024-04-29,22:08:13.000,120,11087574,14525,0,1714428492,13026.716978789998,60.152270160004264,53467.88551872 2024-04-29,22:08:14.000,120,11087560,14445,0,1714428493,13026.636143069998,60.152270160004264,53467.88551872 2024-04-29,22:08:15.000,120,11087526,14645,0,1714428494,13026.629406759988,60.152270160004264,53467.92045432001 2024-04-29,22:08:16.000,120,11087552,14725,0,1714428495,13026.622670449993,60.13817189999827,53467.82962176001 2024-04-29,22:08:17.000,120,11087513,14725,0,1714428496,13026.615934139998,60.13112276999891,53467.80167328001 2024-04-29,22:08:18.000,120,11087530,14725,0,1714428497,13026.615934139998,60.15931929000362,53467.83660888 2024-04-29,22:08:19.000,120,11087493,14685,0,1714428498,13026.649615689988,60.10997538000083,53467.82962176001 2024-04-29,22:08:20.000,120,11087535,14725,0,1714428499,13026.642879379993,60.10997538000083,53467.76673768 2024-04-29,22:08:21.000,120,11087498,14605,0,1714428500,13026.690033549989,60.07472973000404,53467.668918 2024-04-29,22:08:22.000,120,11087562,14485,0,1714428501,13026.595725209998,60.01833669000189,53467.66193088001 2024-04-29,22:08:23.000,120,11087548,14565,0,1714428502,13026.514889489998,60.03243495000061,53467.71782784 2024-04-29,22:08:24.000,120,11087487,14285,0,1714428503,13026.474471629997,60.095877120002115,53467.79468616 2024-04-29,22:08:25.000,120,11087557,14725,0,1714428504,13026.474471629997,60.039484079999966,53467.87154448 2024-04-29,22:08:26.000,120,11087497,14445,0,1714428505,13026.420581149992,60.053582339998684,53467.79468616 2024-04-29,22:08:27.000,120,11087549,14605,0,1714428506,13026.434053769997,60.06063146999804,53467.79468616 2024-04-29,22:08:28.000,120,11087522,14525,0,1714428507,13026.460999009993,60.046533209999325,53467.81564752 2024-04-29,22:08:29.000,120,11087528,14685,0,1714428508,13026.400372219992,60.06063146999804,53467.82263464 2024-04-29,22:08:30.000,120,11087583,14405,0,1714428509,13026.420581149992,60.03243495000061,53467.81564752 2024-04-29,22:08:31.000,120,11087522,14405,0,1714428510,13026.393635909997,60.06063146999804,53467.787699040004 2024-04-29,22:08:32.000,120,11087555,14565,0,1714428511,13026.373426979997,60.02538582000125,53467.73180208001 2024-04-29,22:08:33.000,120,11087510,14525,0,1714428512,13026.346481740002,59.99014017000445,53467.759750560006 2024-04-29,22:08:34.000,120,11087535,14405,0,1714428513,13026.333009119997,60.02538582000125,53467.74577632 2024-04-29,22:08:35.000,120,11087521,14445,0,1714428514,13026.353218049997,60.02538582000125,53467.71084072001 2024-04-29,22:08:36.000,120,11087518,14405,0,1714428515,13026.326272810002,60.03243495000061,53467.65494376 2024-04-29,22:08:37.000,120,11087496,14725,0,1714428516,13026.285854950002,60.046533209999325,53467.738789200004 2024-04-29,22:08:38.000,120,11087552,14605,0,1714428517,13026.292591259997,60.046533209999325,53467.68289224001 2024-04-29,22:08:39.000,120,11087542,15045,0,1714428518,13026.218491849992,60.053582339998684,53467.668918 2024-04-29,22:08:40.000,120,11087553,14685,0,1714428519,13026.205019230001,60.03243495000061,53467.68289224001 2024-04-29,22:08:41.000,120,11087576,14405,0,1714428520,13026.238700779992,60.039484079999966,53467.65494376 2024-04-29,22:08:42.000,120,11087552,14525,0,1714428521,13026.225228160001,60.046533209999325,53467.689879360005 2024-04-29,22:08:43.000,120,11087574,14445,0,1714428522,13026.191546609996,60.03243495000061,53467.62699528 2024-04-29,22:08:44.000,120,11087462,14445,0,1714428523,13026.211755539996,60.039484079999966,53467.668918 2024-04-29,22:08:45.000,120,11087521,14605,0,1714428524,13026.231964469996,60.01833669000189,53467.64795664 2024-04-29,22:08:46.000,120,11087543,14365,0,1714428525,13026.245437090001,60.046533209999325,53467.64795664 2024-04-29,22:08:47.000,120,11087523,14405,0,1714428526,13026.218491849992,60.046533209999325,53467.60603392 2024-04-29,22:08:48.000,120,11087548,14845,0,1714428527,13026.225228160001,60.039484079999966,53467.62699528 2024-04-29,22:08:49.000,120,11087500,14205,0,1714428528,13026.164601370001,60.06768060000468,53467.54314984001 2024-04-29,22:08:50.000,120,11087523,14285,0,1714428529,13026.130919819996,60.03243495000061,53467.56411120001 2024-04-29,22:08:51.000,120,11087514,14645,0,1714428530,13026.157865059991,60.06063146999804,53467.62699528 2024-04-29,22:08:52.000,120,11087537,14485,0,1714428531,13026.12418351,60.088827990002756,53467.62699528 2024-04-29,22:08:53.000,120,11087544,14765,0,1714428532,13026.08376565,60.12407363999955,53467.60603392 2024-04-29,22:08:54.000,120,11087484,14725,0,1714428533,13026.05682040999,60.145221030004905,53467.50122712 2024-04-29,22:08:55.000,120,11087496,14925,0,1714428534,13026.01640254999,60.13112276999891,53467.55712408 2024-04-29,22:08:56.000,120,11087551,14685,0,1714428535,13025.93556682999,60.10997538000083,53467.571098320004 2024-04-29,22:08:57.000,120,11087562,14965,0,1714428536,13025.93556682999,60.145221030004905,53467.668918 2024-04-29,22:08:58.000,120,11087553,15045,0,1714428537,13025.928830519995,60.145221030004905,53467.65494376 2024-04-29,22:08:59.000,120,11087509,14685,0,1714428538,13025.90188528,60.18751581000106,53467.58507256001 2024-04-29,22:09:00.000,120,11087552,14605,0,1714428539,13025.93556682999,60.215712329998496,53467.60603392 2024-04-29,22:09:01.000,120,11087546,14925,0,1714428540,13025.96251207,60.22981059000449,53467.57808544 2024-04-29,22:09:02.000,120,11087552,14885,0,1714428541,13025.94230314,60.265056240001286,53467.5990468 2024-04-29,22:09:03.000,120,11087511,14925,0,1714428542,13025.95577575999,60.30030188999808,53467.48725288 2024-04-29,22:09:04.000,120,11087551,14965,0,1714428543,13025.97598468999,60.321449280003435,53467.592059680006 2024-04-29,22:09:05.000,120,11087547,14565,0,1714428544,13025.99619361999,60.34964580000087,53467.55013696 2024-04-29,22:09:06.000,120,11087566,14885,0,1714428545,13025.99619361999,60.37784231999831,53467.56411120001 2024-04-29,22:09:07.000,120,11087521,14685,0,1714428546,13026.04334779,60.37784231999831,53467.592059680006 2024-04-29,22:09:08.000,120,11087560,15005,0,1714428547,13026.05682040999,60.40603884000302,53467.55013696 2024-04-29,22:09:09.000,120,11087507,14965,0,1714428548,13026.077029339991,60.441284489999816,53467.62000816 2024-04-29,22:09:10.000,120,11087546,14445,0,1714428549,13026.070293029996,60.455382749998535,53467.66193088001 2024-04-29,22:09:11.000,120,11087535,14765,0,1714428550,13026.06355672,60.48357927000325,53467.62699528 2024-04-29,22:09:12.000,120,11087591,14805,0,1714428551,13026.137656129991,60.448333619999175,53467.668918 2024-04-29,22:09:13.000,120,11087511,14845,0,1714428552,13026.117447199991,60.47653014000389,53467.65494376 2024-04-29,22:09:14.000,120,11087544,15045,0,1714428553,13026.157865059991,60.497677530001965,53467.66193088001 2024-04-29,22:09:15.000,120,11087527,14885,0,1714428554,13026.144392440001,60.490628400002606,53467.640969520005 2024-04-29,22:09:16.000,120,11087564,14885,0,1714428555,13026.157865059991,60.48357927000325,53467.63398240001 2024-04-29,22:09:17.000,120,11087530,14925,0,1714428556,13026.272382329997,60.48357927000325,53467.67590512 2024-04-29,22:09:18.000,120,11087535,14925,0,1714428557,13026.252173399997,60.43423536000046,53467.61302104001 2024-04-29,22:09:19.000,120,11087486,14605,0,1714428558,13026.238700779992,60.455382749998535,53467.61302104001 2024-04-29,22:09:20.000,120,11087572,15125,0,1714428559,13026.265646020001,60.41308797000238,53467.64795664 2024-04-29,22:09:21.000,120,11087535,15005,0,1714428560,13026.238700779992,60.3919405800043,53467.62699528 2024-04-29,22:09:22.000,120,11087573,14725,0,1714428561,13026.292591259997,60.43423536000046,53467.66193088001 2024-04-29,22:09:23.000,120,11087522,14725,0,1714428562,13026.299327569992,60.38489144999767,53467.64795664 2024-04-29,22:09:24.000,120,11087501,14525,0,1714428563,13026.292591259997,60.3919405800043,53467.67590512 2024-04-29,22:09:25.000,120,11087585,14725,0,1714428564,13026.339745429992,60.34964580000087,53467.7737248 2024-04-29,22:09:26.000,120,11087532,14885,0,1714428565,13026.353218049997,60.35669493000023,53467.72481496 2024-04-29,22:09:27.000,120,11087519,14565,0,1714428566,13026.312800189997,60.279154500000004,53467.74577632 2024-04-29,22:09:28.000,120,11087524,14525,0,1714428567,13026.279118639992,60.29325275999872,53467.78071192001 2024-04-29,22:09:29.000,120,11087511,14925,0,1714428568,13026.238700779992,60.30030188999808,53467.78071192001 2024-04-29,22:09:30.000,120,11087568,15045,0,1714428569,13026.218491849992,60.25095798000257,53467.738789200004 2024-04-29,22:09:31.000,120,11087531,14685,0,1714428570,13026.238700779992,60.23685972000385,53467.738789200004 2024-04-29,22:09:32.000,120,11087592,14885,0,1714428571,13026.211755539996,60.222761459997855,53467.75276344001 2024-04-29,22:09:33.000,120,11087500,15005,0,1714428572,13026.184810300001,60.23685972000385,53467.71084072001 2024-04-29,22:09:34.000,120,11087510,14365,0,1714428573,13026.144392440001,60.222761459997855,53467.738789200004 2024-04-29,22:09:35.000,120,11087560,14885,0,1714428574,13026.157865059991,60.18751581000106,53467.80167328001 2024-04-29,22:09:36.000,120,11087495,15045,0,1714428575,13026.117447199991,60.215712329998496,53467.74577632 2024-04-29,22:09:37.000,120,11087601,14365,0,1714428576,13026.164601370001,60.23685972000385,53467.72481496 2024-04-29,22:09:38.000,120,11087520,14685,0,1714428577,13026.12418351,60.20161406999978,53467.69686648 2024-04-29,22:09:39.000,120,11087499,14525,0,1714428578,13026.12418351,60.17341755000234,53467.738789200004 2024-04-29,22:09:40.000,120,11087572,14485,0,1714428579,13026.10397458,60.11702451000019,53467.79468616 2024-04-29,22:09:41.000,120,11087569,14485,0,1714428580,13026.110710889996,60.13112276999891,53467.74577632 2024-04-29,22:09:42.000,120,11087570,14685,0,1714428581,13026.097238269991,60.13817189999827,53467.71084072001 2024-04-29,22:09:43.000,120,11087544,14605,0,1714428582,13026.10397458,60.10997538000083,53467.72481496 2024-04-29,22:09:44.000,120,11087509,14645,0,1714428583,13026.090501959996,60.12407363999955,53467.78071192001 2024-04-29,22:09:45.000,120,11087564,14485,0,1714428584,13026.097238269991,60.081778860003396,53467.75276344001 2024-04-29,22:09:46.000,120,11087534,14765,0,1714428585,13026.077029339991,60.088827990002756,53467.7737248 2024-04-29,22:09:47.000,120,11087532,14845,0,1714428586,13026.110710889996,60.095877120002115,53467.76673768 2024-04-29,22:09:48.000,120,11087551,14885,0,1714428587,13026.137656129991,60.102926250001474,53467.75276344001 2024-04-29,22:09:49.000,120,11087493,14565,0,1714428588,13026.130919819996,60.20866319999914,53467.73180208001 2024-04-29,22:09:50.000,120,11087564,14885,0,1714428589,13026.198282919991,60.17341755000234,53467.69686648 2024-04-29,22:09:51.000,120,11087550,14605,0,1714428590,13026.164601370001,60.152270160004264,53467.65494376 2024-04-29,22:09:52.000,120,11087540,14725,0,1714428591,13026.205019230001,60.17341755000234,53467.67590512 2024-04-29,22:09:53.000,120,11087521,14685,0,1714428592,13026.198282919991,60.16636842000298,53467.69686648 2024-04-29,22:09:54.000,120,11087536,14885,0,1714428593,13026.225228160001,60.16636842000298,53467.668918 2024-04-29,22:09:55.000,120,11087594,14365,0,1714428594,13026.231964469996,60.15931929000362,53467.68289224001 2024-04-29,22:09:56.000,120,11087548,14405,0,1714428595,13026.211755539996,60.15931929000362,53467.71782784 2024-04-29,22:09:57.000,120,11087548,14685,0,1714428596,13026.238700779992,60.22981059000449,53467.73180208001 2024-04-29,22:09:58.000,120,11087543,14685,0,1714428597,13026.211755539996,60.20866319999914,53467.64795664 2024-04-29,22:09:59.000,120,11087550,14805,0,1714428598,13026.225228160001,60.25095798000257,53467.7038536 2024-04-29,22:10:00.000,120,11087528,14765,0,1714428599,13026.245437090001,60.1804666800017,53467.592059680006 2024-04-29,22:10:01.000,120,11087572,14565,0,1714428600,13026.272382329997,60.20866319999914,53467.5990468 2024-04-29,22:10:02.000,120,11087568,14685,0,1714428601,13026.211755539996,60.152270160004264,53467.62699528 2024-04-29,22:10:03.000,120,11087517,14445,0,1714428602,13026.238700779992,60.145221030004905,53467.64795664 2024-04-29,22:10:04.000,120,11087502,14525,0,1714428603,13026.231964469996,60.16636842000298,53467.689879360005 2024-04-29,22:10:05.000,120,11087554,14645,0,1714428604,13026.211755539996,60.102926250001474,53467.66193088001 2024-04-29,22:10:06.000,120,11087568,14925,0,1714428605,13026.231964469996,60.13817189999827,53467.67590512 2024-04-29,22:10:07.000,120,11087596,14525,0,1714428606,13026.218491849992,60.145221030004905,53467.71782784 2024-04-29,22:10:08.000,120,11087588,14765,0,1714428607,13026.265646020001,60.17341755000234,53467.73180208001 2024-04-29,22:10:09.000,120,11087527,14885,0,1714428608,13026.272382329997,60.1804666800017,53467.668918 2024-04-29,22:10:10.000,120,11087560,14525,0,1714428609,13026.306063880002,60.152270160004264,53467.74577632 2024-04-29,22:10:11.000,120,11087614,14565,0,1714428610,13026.333009119997,60.17341755000234,53467.640969520005 2024-04-29,22:10:12.000,120,11087564,14325,0,1714428611,13026.346481740002,60.152270160004264,53467.7038536 2024-04-29,22:10:13.000,120,11087550,14565,0,1714428612,13026.366690670002,60.13817189999827,53467.668918 2024-04-29,22:10:14.000,120,11087525,14405,0,1714428613,13026.353218049997,60.13817189999827,53467.68289224001 2024-04-29,22:10:15.000,120,11087571,14565,0,1714428614,13026.386899600002,60.11702451000019,53467.66193088001 2024-04-29,22:10:16.000,120,11087550,14725,0,1714428615,13026.380163289992,60.095877120002115,53467.69686648 2024-04-29,22:10:17.000,120,11087632,14205,0,1714428616,13026.420581149992,60.088827990002756,53467.71084072001 2024-04-29,22:10:18.000,120,11087556,14485,0,1714428617,13026.413844839997,60.102926250001474,53467.71084072001 2024-04-29,22:10:19.000,120,11087575,14845,0,1714428618,13026.400372219992,60.046533209999325,53467.73180208001 2024-04-29,22:10:20.000,120,11087528,14525,0,1714428619,13026.434053769997,60.081778860003396,53467.689879360005 2024-04-29,22:10:21.000,120,11087575,14525,0,1714428620,13026.487944250002,60.053582339998684,53467.7737248 2024-04-29,22:10:22.000,120,11087537,14765,0,1714428621,13026.508153180002,60.07472973000404,53467.73180208001 2024-04-29,22:10:23.000,120,11087546,14845,0,1714428622,13026.528362110002,60.10997538000083,53467.738789200004 2024-04-29,22:10:24.000,120,11087589,14525,0,1714428623,13026.548571040003,60.081778860003396,53467.81564752 2024-04-29,22:10:25.000,120,11087538,14485,0,1714428624,13026.582252589993,60.07472973000404,53467.83660888 2024-04-29,22:10:26.000,120,11087573,14605,0,1714428625,13026.595725209998,60.102926250001474,53467.83660888 2024-04-29,22:10:27.000,120,11087584,14605,0,1714428626,13026.663088309993,60.10997538000083,53467.82962176001 2024-04-29,22:10:28.000,120,11087543,14605,0,1714428627,13026.663088309993,60.095877120002115,53467.85058312001 2024-04-29,22:10:29.000,120,11087534,14885,0,1714428628,13026.676560929998,60.088827990002756,53467.87853160001 2024-04-29,22:10:30.000,120,11087565,14685,0,1714428629,13026.716978789998,60.095877120002115,53467.9134672 2024-04-29,22:10:31.000,120,11087582,14925,0,1714428630,13026.730451409989,60.145221030004905,53467.906480080004 2024-04-29,22:10:32.000,120,11087585,14685,0,1714428631,13026.824759749994,60.152270160004264,53467.927441440006 2024-04-29,22:10:33.000,120,11087547,14805,0,1714428632,13026.89212284999,60.13112276999891,53467.87853160001 2024-04-29,22:10:34.000,120,11087562,14565,0,1714428633,13026.93254070999,60.13817189999827,53467.9134672 2024-04-29,22:10:35.000,120,11087556,14605,0,1714428634,13026.97969488,60.15931929000362,53467.88551872 2024-04-29,22:10:36.000,120,11087585,14645,0,1714428635,13026.99316749999,60.145221030004905,53467.9134672 2024-04-29,22:10:37.000,120,11087532,14685,0,1714428636,13026.986431189995,60.152270160004264,53468.00429976 2024-04-29,22:10:38.000,120,11087601,15045,0,1714428637,13026.97295856999,60.13112276999891,53468.06718384001 2024-04-29,22:10:39.000,120,11087510,14405,0,1714428638,13027.01337642999,60.15931929000362,53468.08814520001 2024-04-29,22:10:40.000,120,11087557,14365,0,1714428639,13027.0605306,60.13112276999891,53467.955389920004 2024-04-29,22:10:41.000,120,11087600,14285,0,1714428640,13027.0605306,60.11702451000019,53468.025261120005 2024-04-29,22:10:42.000,120,11087530,14245,0,1714428641,13027.026849049995,60.13112276999891,53468.095132320006 2024-04-29,22:10:43.000,120,11087552,14525,0,1714428642,13027.026849049995,60.11702451000019,53468.01827400001 2024-04-29,22:10:44.000,120,11087535,14325,0,1714428643,13027.04032167,60.13112276999891,53468.03224824 2024-04-29,22:10:45.000,120,11087552,14325,0,1714428644,13026.99990381,60.13112276999891,53468.03923536 2024-04-29,22:10:46.000,120,11087552,14405,0,1714428645,13027.006640119995,60.081778860003396,53468.04622248001 2024-04-29,22:10:47.000,120,11087560,14605,0,1714428646,13027.006640119995,60.102926250001474,53468.04622248001 2024-04-29,22:10:48.000,120,11087573,14645,0,1714428647,13027.026849049995,60.152270160004264,53467.99731264001 2024-04-29,22:10:49.000,120,11087526,14725,0,1714428648,13026.99990381,60.16636842000298,53468.095132320006 2024-04-29,22:10:50.000,120,11087545,14365,0,1714428649,13026.99990381,60.102926250001474,53468.095132320006 2024-04-29,22:10:51.000,120,11087532,14525,0,1714428650,13026.97295856999,60.11702451000019,53468.13705504001 2024-04-29,22:10:52.000,120,11087565,14525,0,1714428651,13026.97295856999,60.095877120002115,53468.10211944 2024-04-29,22:10:53.000,120,11087550,14445,0,1714428652,13027.02011274,60.053582339998684,53468.08115808 2024-04-29,22:10:54.000,120,11087586,14405,0,1714428653,13026.97295856999,60.03243495000061,53468.10211944 2024-04-29,22:10:55.000,120,11087612,14805,0,1714428654,13026.946013329994,59.99014017000445,53468.0532096 2024-04-29,22:10:56.000,120,11087533,14485,0,1714428655,13026.946013329994,59.97604190999846,53468.095132320006 2024-04-29,22:10:57.000,120,11087584,14765,0,1714428656,13026.93927702,59.95489452000038,53468.16500352001 2024-04-29,22:10:58.000,120,11087559,14565,0,1714428657,13026.89885916,59.94079626000166,53468.095132320006 2024-04-29,22:10:59.000,120,11087567,14725,0,1714428658,13026.91233177999,59.919648870003584,53468.06718384001 2024-04-29,22:11:00.000,120,11087593,14525,0,1714428659,13026.89885916,59.92669800000294,53468.10211944 2024-04-29,22:11:01.000,120,11087580,14685,0,1714428660,13026.905595469994,59.92669800000294,53468.11609368001 2024-04-29,22:11:02.000,120,11087564,14645,0,1714428661,13026.885386539994,59.95489452000038,53468.144042160005 2024-04-29,22:11:03.000,120,11087537,14605,0,1714428662,13026.925804399994,59.96194364999974,53468.13705504001 2024-04-29,22:11:04.000,120,11087541,14605,0,1714428663,13026.946013329994,59.99718930000381,53468.17199064 2024-04-29,22:11:05.000,120,11087601,14805,0,1714428664,13026.97969488,60.01833669000189,53468.144042160005 2024-04-29,22:11:06.000,120,11087565,14365,0,1714428665,13027.047057979995,60.00423843000317,53468.11609368001 2024-04-29,22:11:07.000,120,11087533,14685,0,1714428666,13027.01337642999,59.97604190999846,53468.15102928 2024-04-29,22:11:08.000,120,11087559,14405,0,1714428667,13027.047057979995,59.99718930000381,53468.1580164 2024-04-29,22:11:09.000,120,11087534,14685,0,1714428668,13027.15483893999,60.00423843000317,53468.192952000005 2024-04-29,22:11:10.000,120,11087571,14485,0,1714428669,13027.17504786999,59.99718930000381,53468.192952000005 2024-04-29,22:11:11.000,120,11087556,14645,0,1714428670,13027.18178418,59.99718930000381,53468.17897776 2024-04-29,22:11:12.000,120,11087539,14805,0,1714428671,13027.23567465999,60.00423843000317,53468.192952000005 2024-04-29,22:11:13.000,120,11087578,14525,0,1714428672,13027.296301449991,59.99718930000381,53468.20692624 2024-04-29,22:11:14.000,120,11087564,14205,0,1714428673,13027.329982999996,60.00423843000317,53468.21391336001 2024-04-29,22:11:15.000,120,11087522,14365,0,1714428674,13027.350191929996,59.98309103999782,53468.23487472001 2024-04-29,22:11:16.000,120,11087527,14565,0,1714428675,13027.404082410001,59.99718930000381,53468.27679744 2024-04-29,22:11:17.000,120,11087597,14765,0,1714428676,13027.431027649996,60.00423843000317,53468.28378456001 2024-04-29,22:11:18.000,120,11087529,14325,0,1714428677,13027.397346099991,59.99014017000445,53468.290771680004 2024-04-29,22:11:19.000,120,11087571,14565,0,1714428678,13027.457972889992,60.01833669000189,53468.34666864 2024-04-29,22:11:20.000,120,11087573,14365,0,1714428679,13027.498390749992,60.06768060000468,53468.38160424001 2024-04-29,22:11:21.000,120,11087572,14485,0,1714428680,13027.538808609992,60.088827990002756,53468.38859136 2024-04-29,22:11:22.000,120,11087516,14765,0,1714428681,13027.525335990002,60.088827990002756,53468.34666864 2024-04-29,22:11:23.000,120,11087567,14725,0,1714428682,13027.572490159997,60.102926250001474,53468.409552720004 2024-04-29,22:11:24.000,120,11087531,14885,0,1714428683,13027.619644329992,60.11702451000019,53468.42352696001 2024-04-29,22:11:25.000,120,11087537,14845,0,1714428684,13027.639853259992,60.12407363999955,53468.42352696001 2024-04-29,22:11:26.000,120,11087521,14725,0,1714428685,13027.639853259992,60.152270160004264,53468.360642880005 2024-04-29,22:11:27.000,120,11087559,14805,0,1714428686,13027.673534809997,60.10997538000083,53468.44448832 2024-04-29,22:11:28.000,120,11087567,14565,0,1714428687,13027.727425290002,60.12407363999955,53468.46544968 2024-04-29,22:11:29.000,120,11087568,14285,0,1714428688,13027.788052079988,60.095877120002115,53468.409552720004 2024-04-29,22:11:30.000,120,11087541,14805,0,1714428689,13027.794788389998,60.07472973000404,53468.409552720004 2024-04-29,22:11:31.000,120,11087502,14605,0,1714428690,13027.767843150003,60.053582339998684,53468.41653984 2024-04-29,22:11:32.000,120,11087516,14645,0,1714428691,13027.801524699993,60.02538582000125,53468.47243680001 2024-04-29,22:11:33.000,120,11087544,14565,0,1714428692,13027.821733629993,60.046533209999325,53468.40256560001 2024-04-29,22:11:34.000,120,11087557,15045,0,1714428693,13027.794788389998,59.99718930000381,53468.409552720004 2024-04-29,22:11:35.000,120,11087523,14725,0,1714428694,13027.774579459998,59.99718930000381,53468.4375012 2024-04-29,22:11:36.000,120,11087505,14605,0,1714428695,13027.781315769993,59.97604190999846,53468.44448832 2024-04-29,22:11:37.000,120,11087515,14645,0,1714428696,13027.727425290002,59.95489452000038,53468.4375012 2024-04-29,22:11:38.000,120,11087579,14445,0,1714428697,13027.707216360002,59.919648870003584,53468.48641104 2024-04-29,22:11:39.000,120,11087542,15045,0,1714428698,13027.700480049993,59.905550610004866,53468.479423920006 2024-04-29,22:11:40.000,120,11087511,14765,0,1714428699,13027.660062189992,59.95489452000038,53468.46544968 2024-04-29,22:11:41.000,120,11087526,14885,0,1714428700,13027.673534809997,59.94784539000102,53468.45147544001 2024-04-29,22:11:42.000,120,11087513,14445,0,1714428701,13027.700480049993,59.919648870003584,53468.542308 2024-04-29,22:11:43.000,120,11087544,14685,0,1714428702,13027.666798500002,59.912599740004225,53468.56326936 2024-04-29,22:11:44.000,120,11087530,14885,0,1714428703,13027.585962780002,59.94079626000166,53468.47243680001 2024-04-29,22:11:45.000,120,11087520,14285,0,1714428704,13027.619644329992,59.905550610004866,53468.55628224 2024-04-29,22:11:46.000,120,11087503,14285,0,1714428705,13027.606171710002,59.912599740004225,53468.52134664001 2024-04-29,22:11:47.000,120,11087532,14445,0,1714428706,13027.579226469992,59.905550610004866,53468.51435952 2024-04-29,22:11:48.000,120,11087523,14525,0,1714428707,13027.552281229997,59.912599740004225,53468.47243680001 2024-04-29,22:11:49.000,120,11087570,14685,0,1714428708,13027.545544920002,59.89850147999823,53468.4375012 2024-04-29,22:11:50.000,120,11087502,14285,0,1714428709,13027.552281229997,59.863255830001435,53468.479423920006 2024-04-29,22:11:51.000,120,11087506,14245,0,1714428710,13027.532072299997,59.89850147999823,53468.46544968 2024-04-29,22:11:52.000,120,11087536,14645,0,1714428711,13027.491654439997,59.88440321999951,53468.479423920006 2024-04-29,22:11:53.000,120,11087553,14845,0,1714428712,13027.484918130001,59.919648870003584,53468.479423920006 2024-04-29,22:11:54.000,120,11087551,14245,0,1714428713,13027.437763959992,59.88440321999951,53468.48641104 2024-04-29,22:11:55.000,120,11087547,14285,0,1714428714,13027.377137169991,59.89850147999823,53468.38160424001 2024-04-29,22:11:56.000,120,11087510,14445,0,1714428715,13027.424291340001,59.89850147999823,53468.38160424001 2024-04-29,22:11:57.000,120,11087559,14525,0,1714428716,13027.464709200001,59.9689927799991,53468.38160424001 2024-04-29,22:11:58.000,120,11087498,14565,0,1714428717,13027.424291340001,59.94784539000102,53468.360642880005 2024-04-29,22:11:59.000,120,11087542,14725,0,1714428718,13027.390609789996,59.94784539000102,53468.36763 2024-04-29,22:12:00.000,120,11087540,14565,0,1714428719,13027.356928239991,59.92669800000294,53468.36763 2024-04-29,22:12:01.000,120,11087536,14885,0,1714428720,13027.316510379991,59.92669800000294,53468.38160424001 2024-04-29,22:12:02.000,120,11087532,14565,0,1714428721,13027.28282883,59.9337471300023,53468.31872016 2024-04-29,22:12:03.000,120,11087522,14525,0,1714428722,13027.24241097,59.94079626000166,53468.36763 2024-04-29,22:12:04.000,120,11087482,14725,0,1714428723,13027.17504786999,59.88440321999951,53468.290771680004 2024-04-29,22:12:05.000,120,11087546,14405,0,1714428724,13027.168311559995,59.863255830001435,53468.311733040005 2024-04-29,22:12:06.000,120,11087547,14525,0,1714428725,13027.10094846,59.856206700002076,53468.2977588 2024-04-29,22:12:07.000,120,11087545,14605,0,1714428726,13027.08073953,59.813911919998645,53468.27679744 2024-04-29,22:12:08.000,120,11087486,14525,0,1714428727,13027.01337642999,59.84915757000272,53468.2977588 2024-04-29,22:12:09.000,120,11087511,14285,0,1714428728,13026.986431189995,59.835059310004,53468.28378456001 2024-04-29,22:12:10.000,120,11087465,15005,0,1714428729,13026.93254070999,59.806862789999286,53468.2278876 2024-04-29,22:12:11.000,120,11087481,14685,0,1714428730,13026.878650229999,59.79981365999993,53468.23487472001 2024-04-29,22:12:12.000,120,11087523,15005,0,1714428731,13026.797814509999,59.78571540000121,53468.17897776 2024-04-29,22:12:13.000,120,11087541,14765,0,1714428732,13026.764132959994,59.79276453000057,53468.17897776 2024-04-29,22:12:14.000,120,11087517,14645,0,1714428733,13026.737187719998,59.79981365999993,53468.1580164 2024-04-29,22:12:15.000,120,11087544,14765,0,1714428734,13026.703506169993,59.813911919998645,53468.18596488001 2024-04-29,22:12:16.000,120,11087553,14445,0,1714428735,13026.636143069998,59.82801018000464,53468.16500352001 2024-04-29,22:12:17.000,120,11087512,14805,0,1714428736,13026.615934139998,59.806862789999286,53468.144042160005 2024-04-29,22:12:18.000,120,11087550,14725,0,1714428737,13026.535098419998,59.79981365999993,53468.11609368001 2024-04-29,22:12:19.000,120,11087539,14525,0,1714428738,13026.535098419998,59.806862789999286,53468.144042160005 2024-04-29,22:12:20.000,120,11087532,14605,0,1714428739,13026.481207939993,59.806862789999286,53468.13006792 2024-04-29,22:12:21.000,120,11087538,14885,0,1714428740,13026.407108530002,59.79276453000057,53468.10910656 2024-04-29,22:12:22.000,120,11087512,14325,0,1714428741,13026.346481740002,59.79981365999993,53468.06019672 2024-04-29,22:12:23.000,120,11087527,14445,0,1714428742,13026.319536499992,59.78571540000121,53467.99731264001 2024-04-29,22:12:24.000,120,11087501,14885,0,1714428743,13026.258909709992,59.79276453000057,53467.99032552 2024-04-29,22:12:25.000,120,11087500,14725,0,1714428744,13026.218491849992,59.73637148999842,53468.03923536 2024-04-29,22:12:26.000,120,11087547,14685,0,1714428745,13026.205019230001,59.75046975000441,53467.96936416001 2024-04-29,22:12:27.000,120,11087500,14445,0,1714428746,13026.157865059991,59.73637148999842,53467.89949296001 2024-04-29,22:12:28.000,120,11087505,14645,0,1714428747,13026.12418351,59.7222732299997,53467.93442856 2024-04-29,22:12:29.000,120,11087489,14485,0,1714428748,13026.077029339991,59.694076710002264,53467.906480080004 2024-04-29,22:12:30.000,120,11087535,14645,0,1714428749,13026.03661147999,59.694076710002264,53467.93442856 2024-04-29,22:12:31.000,120,11087549,14365,0,1714428750,13026.01640254999,59.687027580002905,53467.906480080004 2024-04-29,22:12:32.000,120,11087509,14285,0,1714428751,13026.00292993,59.67292932000419,53467.85058312001 2024-04-29,22:12:33.000,120,11087526,14605,0,1714428752,13025.982721,59.67292932000419,53467.93442856 2024-04-29,22:12:34.000,120,11087508,14685,0,1714428753,13025.949039449995,59.67292932000419,53467.89949296001 2024-04-29,22:12:35.000,120,11087520,14645,0,1714428754,13025.928830519995,59.70817497000098,53467.89250584 2024-04-29,22:12:36.000,120,11087539,14445,0,1714428755,13025.888412659995,59.72932235999906,53467.79468616 2024-04-29,22:12:37.000,120,11087505,14605,0,1714428756,13025.888412659995,59.73637148999842,53467.82962176001 2024-04-29,22:12:38.000,120,11087512,14565,0,1714428757,13025.92209421,59.76456801000313,53467.73180208001 2024-04-29,22:12:39.000,120,11087546,14205,0,1714428758,13025.868203729995,59.835059310004,53467.74577632 2024-04-29,22:12:40.000,120,11087484,14725,0,1714428759,13025.868203729995,59.84915757000272,53467.76673768 2024-04-29,22:12:41.000,120,11087493,14765,0,1714428760,13025.83452217999,59.820961049998004,53467.72481496 2024-04-29,22:12:42.000,120,11087493,14285,0,1714428761,13025.807576939995,59.835059310004,53467.72481496 2024-04-29,22:12:43.000,120,11087530,14685,0,1714428762,13025.82104956,59.835059310004,53467.68289224001 2024-04-29,22:12:44.000,120,11087461,14285,0,1714428763,13025.807576939995,59.820961049998004,53467.72481496 2024-04-29,22:12:45.000,120,11087577,14765,0,1714428764,13025.787368009995,59.806862789999286,53467.66193088001 2024-04-29,22:12:46.000,120,11087507,14525,0,1714428765,13025.80084063,59.806862789999286,53467.71084072001 2024-04-29,22:12:47.000,120,11087560,14885,0,1714428766,13025.81431324999,59.72932235999906,53467.72481496 2024-04-29,22:12:48.000,120,11087534,14565,0,1714428767,13025.82104956,59.75046975000441,53467.689879360005 2024-04-29,22:12:49.000,120,11087480,14525,0,1714428768,13025.787368009995,59.679978450003546,53467.7038536 2024-04-29,22:12:50.000,120,11087563,14525,0,1714428769,13025.75368645999,59.637683670000115,53467.689879360005 2024-04-29,22:12:51.000,120,11087559,14525,0,1714428770,13025.72000491,59.644732799999474,53467.65494376 2024-04-29,22:12:52.000,120,11087564,14725,0,1714428771,13025.686323359994,59.65178192999883,53467.72481496 2024-04-29,22:12:53.000,120,11087578,15005,0,1714428772,13025.72000491,59.679978450003546,53467.69686648 2024-04-29,22:12:54.000,120,11087541,14885,0,1714428773,13025.65264180999,59.67292932000419,53467.66193088001 2024-04-29,22:12:55.000,120,11087546,14605,0,1714428774,13025.625696569994,59.65178192999883,53467.67590512 2024-04-29,22:12:56.000,120,11087490,14605,0,1714428775,13025.639169189999,59.67292932000419,53467.62000816 2024-04-29,22:12:57.000,120,11087545,14765,0,1714428776,13025.625696569994,59.65883105999819,53467.7038536 2024-04-29,22:12:58.000,120,11087552,14645,0,1714428777,13025.639169189999,59.679978450003546,53467.7038536 2024-04-29,22:12:59.000,120,11087530,15005,0,1714428778,13025.659378119999,59.687027580002905,53467.68289224001 2024-04-29,22:13:00.000,120,11087536,15045,0,1714428779,13025.63243287999,59.70112584000162,53467.689879360005 2024-04-29,22:13:01.000,120,11087517,14285,0,1714428780,13025.625696569994,59.679978450003546,53467.72481496 2024-04-29,22:13:02.000,120,11087527,14725,0,1714428781,13025.618960259999,59.66588019000483,53467.65494376 2024-04-29,22:13:03.000,120,11087509,14005,0,1714428782,13025.592015019989,59.679978450003546,53467.689879360005 2024-04-29,22:13:04.000,120,11087514,14645,0,1714428783,13025.618960259999,59.694076710002264,53467.71084072001 2024-04-29,22:13:05.000,120,11087532,14485,0,1714428784,13025.61222394999,59.71522410000034,53467.689879360005 2024-04-29,22:13:06.000,120,11087529,14525,0,1714428785,13025.592015019989,59.71522410000034,53467.65494376 2024-04-29,22:13:07.000,120,11087561,14605,0,1714428786,13025.551597159989,59.694076710002264,53467.640969520005 2024-04-29,22:13:08.000,120,11087568,14765,0,1714428787,13025.551597159989,59.73637148999842,53467.63398240001 2024-04-29,22:13:09.000,120,11087579,14525,0,1714428788,13025.511179299989,59.73637148999842,53467.640969520005 2024-04-29,22:13:10.000,120,11087583,14565,0,1714428789,13025.504442989994,59.7222732299997,53467.640969520005 2024-04-29,22:13:11.000,120,11087558,15005,0,1714428790,13025.490970369989,59.76456801000313,53467.67590512 2024-04-29,22:13:12.000,120,11087504,14525,0,1714428791,13025.464025129993,59.79981365999993,53467.64795664 2024-04-29,22:13:13.000,120,11087493,15085,0,1714428792,13025.477497749998,59.77161714000249,53467.71084072001 2024-04-29,22:13:14.000,120,11087550,14605,0,1714428793,13025.437079889998,59.79981365999993,53467.7038536 2024-04-29,22:13:15.000,120,11087551,14885,0,1714428794,13025.490970369989,59.82801018000464,53467.640969520005 2024-04-29,22:13:16.000,120,11087531,14565,0,1714428795,13025.450552509988,59.820961049998004,53467.7038536 2024-04-29,22:13:17.000,120,11087532,15045,0,1714428796,13025.437079889998,59.863255830001435,53467.71782784 2024-04-29,22:13:18.000,120,11087563,14605,0,1714428797,13025.470761439989,59.870304960000794,53467.66193088001 2024-04-29,22:13:19.000,120,11087501,14805,0,1714428798,13025.450552509988,59.856206700002076,53467.72481496 2024-04-29,22:13:20.000,120,11087517,14605,0,1714428799,13025.403398339993,59.88440321999951,53467.71084072001 2024-04-29,22:13:21.000,120,11087521,14605,0,1714428800,13025.403398339993,59.89850147999823,53467.73180208001 2024-04-29,22:13:22.000,120,11087536,15005,0,1714428801,13025.437079889998,59.870304960000794,53467.76673768 2024-04-29,22:13:23.000,120,11087520,14725,0,1714428802,13025.443816199993,59.87735409000015,53467.668918 2024-04-29,22:13:24.000,120,11087501,14725,0,1714428803,13025.423607269993,59.919648870003584,53467.73180208001 2024-04-29,22:13:25.000,120,11087516,14885,0,1714428804,13025.484234059993,59.9337471300023,53467.7038536 2024-04-29,22:13:26.000,120,11087530,14525,0,1714428805,13025.517915609998,59.9689927799991,53467.73180208001 2024-04-29,22:13:27.000,120,11087534,15045,0,1714428806,13025.524651919994,59.9689927799991,53467.68289224001 2024-04-29,22:13:28.000,120,11087514,14605,0,1714428807,13025.578542399999,59.97604190999846,53467.738789200004 2024-04-29,22:13:29.000,120,11087554,14925,0,1714428808,13025.598751329999,59.99014017000445,53467.72481496 2024-04-29,22:13:30.000,120,11087566,14925,0,1714428809,13025.592015019989,60.01833669000189,53467.75276344001 2024-04-29,22:13:31.000,120,11087571,14485,0,1714428810,13025.618960259999,59.99718930000381,53467.74577632 2024-04-29,22:13:32.000,120,11087507,14685,0,1714428811,13025.67285073999,60.046533209999325,53467.7737248 2024-04-29,22:13:33.000,120,11087550,14845,0,1714428812,13025.73347752999,60.06063146999804,53467.738789200004 2024-04-29,22:13:34.000,120,11087559,14805,0,1714428813,13025.7806317,60.07472973000404,53467.71084072001 2024-04-29,22:13:35.000,120,11087549,14445,0,1714428814,13025.787368009995,60.06063146999804,53467.7038536 2024-04-29,22:13:36.000,120,11087553,14645,0,1714428815,13025.83452217999,60.081778860003396,53467.7038536 2024-04-29,22:13:37.000,120,11087579,14645,0,1714428816,13025.85473110999,60.095877120002115,53467.7737248 2024-04-29,22:13:38.000,120,11087600,14325,0,1714428817,13025.90188528,60.11702451000019,53467.738789200004 2024-04-29,22:13:39.000,120,11087543,14525,0,1714428818,13025.92209421,60.095877120002115,53467.7737248 2024-04-29,22:13:40.000,120,11087553,14325,0,1714428819,13025.949039449995,60.13112276999891,53467.7737248 2024-04-29,22:13:41.000,120,11087532,14645,0,1714428820,13025.96251207,60.12407363999955,53467.787699040004 2024-04-29,22:13:42.000,120,11087506,14725,0,1714428821,13025.982721,60.15931929000362,53467.83660888 2024-04-29,22:13:43.000,120,11087573,14525,0,1714428822,13026.01640254999,60.13112276999891,53467.808660400005 2024-04-29,22:13:44.000,120,11087511,14605,0,1714428823,13026.029875169996,60.13112276999891,53467.85058312001 2024-04-29,22:13:45.000,120,11087519,14365,0,1714428824,13026.050084099996,60.18751581000106,53467.88551872 2024-04-29,22:13:46.000,120,11087537,14365,0,1714428825,13026.130919819996,60.1804666800017,53467.843596 2024-04-29,22:13:47.000,120,11087559,14565,0,1714428826,13026.184810300001,60.152270160004264,53467.89250584 2024-04-29,22:13:48.000,120,11087534,14805,0,1714428827,13026.231964469996,60.1804666800017,53467.85058312001 2024-04-29,22:13:49.000,120,11087492,14565,0,1714428828,13026.245437090001,60.18751581000106,53467.96237704 2024-04-29,22:13:50.000,120,11087548,14685,0,1714428829,13026.292591259997,60.145221030004905,53467.976351280005 2024-04-29,22:13:51.000,120,11087506,14485,0,1714428830,13026.380163289992,60.152270160004264,53467.99032552 2024-04-29,22:13:52.000,120,11087537,14765,0,1714428831,13026.400372219992,60.15931929000362,53468.025261120005 2024-04-29,22:13:53.000,120,11087565,14725,0,1714428832,13026.460999009993,60.19456494000042,53467.99032552 2024-04-29,22:13:54.000,120,11087501,14765,0,1714428833,13026.535098419998,60.13817189999827,53467.96936416001 2024-04-29,22:13:55.000,120,11087550,14805,0,1714428834,13026.582252589993,60.152270160004264,53467.99731264001 2024-04-29,22:13:56.000,120,11087518,14645,0,1714428835,13026.669824619989,60.145221030004905,53467.9833384 2024-04-29,22:13:57.000,120,11087570,14525,0,1714428836,13026.764132959994,60.17341755000234,53468.00429976 2024-04-29,22:13:58.000,120,11087590,14925,0,1714428837,13026.797814509999,60.18751581000106,53468.03923536 2024-04-29,22:13:59.000,120,11087532,14245,0,1714428838,13026.858441299999,60.25095798000257,53468.0532096 2024-04-29,22:14:00.000,120,11087554,14765,0,1714428839,13026.905595469994,60.18751581000106,53468.04622248001 2024-04-29,22:14:01.000,120,11087554,14645,0,1714428840,13026.946013329994,60.20161406999978,53468.06718384001 2024-04-29,22:14:02.000,120,11087561,15045,0,1714428841,13027.026849049995,60.1804666800017,53468.074170960004 2024-04-29,22:14:03.000,120,11087546,14525,0,1714428842,13027.07400321999,60.18751581000106,53468.123080800004 2024-04-29,22:14:04.000,120,11087581,14605,0,1714428843,13027.11442107999,60.1804666800017,53468.11609368001 2024-04-29,22:14:05.000,120,11087569,14725,0,1714428844,13027.168311559995,60.13112276999891,53468.123080800004 2024-04-29,22:14:06.000,120,11087585,14925,0,1714428845,13027.188520489995,60.145221030004905,53468.144042160005 2024-04-29,22:14:07.000,120,11087546,14365,0,1714428846,13027.20199311,60.081778860003396,53468.13705504001 2024-04-29,22:14:08.000,120,11087570,14565,0,1714428847,13027.249147279996,60.081778860003396,53468.1580164 2024-04-29,22:14:09.000,120,11087580,14445,0,1714428848,13027.28282883,60.088827990002756,53468.192952000005 2024-04-29,22:14:10.000,120,11087519,14525,0,1714428849,13027.336719309991,60.03243495000061,53468.1580164 2024-04-29,22:14:11.000,120,11087534,15125,0,1714428850,13027.336719309991,60.02538582000125,53468.192952000005 2024-04-29,22:14:12.000,120,11087526,14805,0,1714428851,13027.424291340001,59.99014017000445,53468.21391336001 2024-04-29,22:14:13.000,120,11087536,14325,0,1714428852,13027.451236579996,59.98309103999782,53468.192952000005 2024-04-29,22:14:14.000,120,11087563,14565,0,1714428853,13027.545544920002,59.9689927799991,53468.21391336001 2024-04-29,22:14:15.000,120,11087563,14925,0,1714428854,13027.579226469992,59.97604190999846,53468.19993912 2024-04-29,22:14:16.000,120,11087557,14565,0,1714428855,13027.673534809997,59.94784539000102,53468.25583608001 2024-04-29,22:14:17.000,120,11087591,14325,0,1714428856,13027.700480049993,59.912599740004225,53468.28378456001 2024-04-29,22:14:18.000,120,11087550,14445,0,1714428857,13027.734161599998,59.89145234999887,53468.32570728 2024-04-29,22:14:19.000,120,11087566,14685,0,1714428858,13027.767843150003,59.87735409000015,53468.2977588 2024-04-29,22:14:20.000,120,11087561,14525,0,1714428859,13027.862151489993,59.84915757000272,53468.311733040005 2024-04-29,22:14:21.000,120,11087563,14485,0,1714428860,13027.875624109998,59.82801018000464,53468.31872016 2024-04-29,22:14:22.000,120,11087545,14405,0,1714428861,13027.929514589989,59.84915757000272,53468.36763 2024-04-29,22:14:23.000,120,11087568,14445,0,1714428862,13028.003613999994,59.813911919998645,53468.40256560001 2024-04-29,22:14:24.000,120,11087560,14685,0,1714428863,13027.990141379989,59.806862789999286,53468.36763 2024-04-29,22:14:25.000,120,11087573,14965,0,1714428864,13028.077713409999,59.78571540000121,53468.44448832 2024-04-29,22:14:26.000,120,11087568,14645,0,1714428865,13028.07097709999,59.75046975000441,53468.46544968 2024-04-29,22:14:27.000,120,11087560,14365,0,1714428866,13028.13160388999,59.75751888000377,53468.44448832 2024-04-29,22:14:28.000,120,11087574,14605,0,1714428867,13028.185494369995,59.78571540000121,53468.47243680001 2024-04-29,22:14:29.000,120,11087539,14525,0,1714428868,13028.246121159995,59.75751888000377,53468.479423920006 2024-04-29,22:14:30.000,120,11087551,14725,0,1714428869,13028.347165809995,59.76456801000313,53468.5073724 2024-04-29,22:14:31.000,120,11087521,14885,0,1714428870,13028.367374739995,59.7222732299997,53468.577243600004 2024-04-29,22:14:32.000,120,11087575,14885,0,1714428871,13028.407792599995,59.70817497000098,53468.56326936 2024-04-29,22:14:33.000,120,11087594,14725,0,1714428872,13028.45494676999,59.75046975000441,53468.6121792 2024-04-29,22:14:34.000,120,11087524,14285,0,1714428873,13028.44147415,59.75046975000441,53468.56326936 2024-04-29,22:14:35.000,120,11087554,14885,0,1714428874,13028.50210094,59.75046975000441,53468.58423072 2024-04-29,22:14:36.000,120,11087523,14645,0,1714428875,13028.535782489991,59.77866627000185,53468.59121784001 2024-04-29,22:14:37.000,120,11087589,14605,0,1714428876,13028.609881899996,59.79981365999993,53468.59121784001 2024-04-29,22:14:38.000,120,11087517,14685,0,1714428877,13028.596409279991,59.79276453000057,53468.60519208 2024-04-29,22:14:39.000,120,11087616,14685,0,1714428878,13028.663772380001,59.79981365999993,53468.64012768001 2024-04-29,22:14:40.000,120,11087565,14365,0,1714428879,13028.630090829996,59.806862789999286,53468.67506328 2024-04-29,22:14:41.000,120,11087534,14565,0,1714428880,13028.677244999992,59.77866627000185,53468.744934480004 2024-04-29,22:14:42.000,120,11087595,14565,0,1714428881,13028.737871789992,59.75751888000377,53468.78685720001 2024-04-29,22:14:43.000,120,11087547,14805,0,1714428882,13028.737871789992,59.806862789999286,53468.75890872001 2024-04-29,22:14:44.000,120,11087541,14405,0,1714428883,13028.744608100002,59.79276453000057,53468.82877992 2024-04-29,22:14:45.000,120,11087572,14525,0,1714428884,13028.791762269997,59.77866627000185,53468.8217928 2024-04-29,22:14:46.000,120,11087547,15045,0,1714428885,13028.771553339997,59.806862789999286,53468.88467688001 2024-04-29,22:14:47.000,120,11087582,14765,0,1714428886,13028.798498579992,59.79276453000057,53468.85672840001 2024-04-29,22:14:48.000,120,11087583,14885,0,1714428887,13028.798498579992,59.813911919998645,53468.863715520005 2024-04-29,22:14:49.000,120,11087554,14565,0,1714428888,13028.879334299992,59.79276453000057,53468.85672840001 2024-04-29,22:14:50.000,120,11087604,14965,0,1714428889,13028.886070610002,59.75751888000377,53468.87768976 2024-04-29,22:14:51.000,120,11087576,14605,0,1714428890,13028.906279540002,59.77161714000249,53468.88467688001 2024-04-29,22:14:52.000,120,11087553,14365,0,1714428891,13028.933224779998,59.76456801000313,53468.90563824001 2024-04-29,22:14:53.000,120,11087581,14285,0,1714428892,13028.926488470002,59.7222732299997,53468.94057384 2024-04-29,22:14:54.000,120,11087585,14205,0,1714428893,13028.933224779998,59.74342061999778,53468.95454808001 2024-04-29,22:14:55.000,120,11087564,14485,0,1714428894,13028.946697400002,59.73637148999842,53468.96852232 2024-04-29,22:14:56.000,120,11087564,14565,0,1714428895,13028.913015849997,59.71522410000034,53468.98948368 2024-04-29,22:14:57.000,120,11087548,14325,0,1714428896,13028.953433709998,59.74342061999778,53469.00345792001 2024-04-29,22:14:58.000,120,11087601,14565,0,1714428897,13028.953433709998,59.72932235999906,53469.05236776001 2024-04-29,22:14:59.000,120,11087620,14685,0,1714428898,13028.946697400002,59.76456801000313,53469.02441928001 2024-04-29,22:15:00.000,120,11087560,14325,0,1714428899,13028.913015849997,59.77866627000185,53469.18512304 2024-04-29,22:15:01.000,120,11087535,14445,0,1714428900,13028.966906330003,59.79981365999993,53469.150187440006 2024-04-29,22:15:02.000,120,11087561,14365,0,1714428901,13028.966906330003,59.806862789999286,53469.080316240004 2024-04-29,22:15:03.000,120,11087550,15045,0,1714428902,13028.953433709998,59.806862789999286,53469.150187440006 2024-04-29,22:15:04.000,120,11087564,14845,0,1714428903,13029.047742049988,59.820961049998004,53469.15717456 2024-04-29,22:15:05.000,120,11087516,14525,0,1714428904,13029.027533119988,59.79981365999993,53469.08730336 2024-04-29,22:15:06.000,120,11087523,14605,0,1714428905,13029.054478359998,59.77866627000185,53469.066342 2024-04-29,22:15:07.000,120,11087550,14645,0,1714428906,13029.088159909988,59.79981365999993,53469.09429048001 2024-04-29,22:15:08.000,120,11087534,14605,0,1714428907,13029.081423599993,59.79981365999993,53469.03839352 2024-04-29,22:15:09.000,120,11087550,14885,0,1714428908,13029.067950979988,59.76456801000313,53469.02441928001 2024-04-29,22:15:10.000,120,11087593,15085,0,1714428909,13029.081423599993,59.77866627000185,53468.98948368 2024-04-29,22:15:11.000,120,11087552,14805,0,1714428910,13029.101632529993,59.76456801000313,53469.00345792001 2024-04-29,22:15:12.000,120,11087594,14565,0,1714428911,13029.061214669993,59.77161714000249,53469.02441928001 2024-04-29,22:15:13.000,120,11087517,14845,0,1714428912,13029.088159909988,59.77161714000249,53469.01044504 2024-04-29,22:15:14.000,120,11087516,14765,0,1714428913,13029.061214669993,59.75046975000441,53468.9964708 2024-04-29,22:15:15.000,120,11087486,14565,0,1714428914,13029.047742049988,59.72932235999906,53469.031406400005 2024-04-29,22:15:16.000,120,11087579,14485,0,1714428915,13029.027533119988,59.77161714000249,53468.96852232 2024-04-29,22:15:17.000,120,11087508,14965,0,1714428916,13029.081423599993,59.75751888000377,53469.01743216 2024-04-29,22:15:18.000,120,11087546,14445,0,1714428917,13029.121841459993,59.77161714000249,53469.00345792001 2024-04-29,22:15:19.000,120,11087547,14765,0,1714428918,13029.135314079998,59.687027580002905,53468.98948368 2024-04-29,22:15:20.000,120,11087540,15285,0,1714428919,13029.108368839989,59.687027580002905,53469.00345792001 2024-04-29,22:15:21.000,120,11087491,14565,0,1714428920,13029.128577769989,59.66588019000483,53469.01044504 2024-04-29,22:15:22.000,120,11087531,14565,0,1714428921,13029.121841459993,59.65178192999883,53469.066342 2024-04-29,22:15:23.000,120,11087535,14605,0,1714428922,13029.175731939999,59.60948715000268,53469.01044504 2024-04-29,22:15:24.000,120,11087554,14885,0,1714428923,13029.101632529993,59.5883397600046,53469.01044504 2024-04-29,22:15:25.000,120,11087564,14885,0,1714428924,13029.081423599993,59.5883397600046,53469.066342 2024-04-29,22:15:26.000,120,11087535,14685,0,1714428925,13029.148786699989,59.60243802000332,53469.09429048001 2024-04-29,22:15:27.000,120,11087531,14725,0,1714428926,13029.094896219998,59.644732799999474,53469.101277600006 2024-04-29,22:15:28.000,120,11087564,14845,0,1714428927,13029.088159909988,59.60243802000332,53469.11525184 2024-04-29,22:15:29.000,120,11087582,14565,0,1714428928,13029.088159909988,59.61653628000204,53469.10826472 2024-04-29,22:15:30.000,120,11087524,14925,0,1714428929,13029.047742049988,59.5883397600046,53469.01044504 2024-04-29,22:15:31.000,120,11087545,14725,0,1714428930,13029.041005739993,59.581290629997966,53469.10826472 2024-04-29,22:15:32.000,120,11087526,14725,0,1714428931,13029.034269429998,59.55309411000053,53469.04538064 2024-04-29,22:15:33.000,120,11087507,15045,0,1714428932,13029.054478359998,59.57424149999861,53469.07332912001 2024-04-29,22:15:34.000,120,11087535,14445,0,1714428933,13029.034269429998,59.5883397600046,53469.031406400005 2024-04-29,22:15:35.000,120,11087527,14845,0,1714428934,13029.034269429998,59.60243802000332,53469.080316240004 2024-04-29,22:15:36.000,120,11087510,14805,0,1714428935,13028.966906330003,59.61653628000204,53469.05236776001 2024-04-29,22:15:37.000,120,11087458,14845,0,1714428936,13028.946697400002,59.56719236999925,53469.080316240004 2024-04-29,22:15:38.000,120,11087552,14925,0,1714428937,13028.953433709998,59.55309411000053,53469.05236776001 2024-04-29,22:15:39.000,120,11087571,14845,0,1714428938,13028.946697400002,59.581290629997966,53469.066342 2024-04-29,22:15:40.000,120,11087489,14885,0,1714428939,13028.946697400002,59.581290629997966,53469.09429048001 2024-04-29,22:15:41.000,120,11087481,14805,0,1714428940,13028.953433709998,59.56014323999989,53469.101277600006 2024-04-29,22:15:42.000,120,11087487,15045,0,1714428941,13028.892806919997,59.56014323999989,53469.09429048001 2024-04-29,22:15:43.000,120,11087569,14725,0,1714428942,13028.906279540002,59.56014323999989,53469.07332912001 2024-04-29,22:15:44.000,120,11087533,14725,0,1714428943,13028.892806919997,59.56014323999989,53469.07332912001 2024-04-29,22:15:45.000,120,11087534,14565,0,1714428944,13028.879334299992,59.55309411000053,53469.05935488 2024-04-29,22:15:46.000,120,11087487,14325,0,1714428945,13028.899543229993,59.581290629997966,53469.05236776001 2024-04-29,22:15:47.000,120,11087511,14325,0,1714428946,13028.852389059997,59.581290629997966,53469.07332912001 2024-04-29,22:15:48.000,120,11087538,14885,0,1714428947,13028.845652750002,59.60243802000332,53469.07332912001 2024-04-29,22:15:49.000,120,11087521,14685,0,1714428948,13028.852389059997,59.630634540000756,53469.03839352 2024-04-29,22:15:50.000,120,11087497,14605,0,1714428949,13028.832180129997,59.61653628000204,53469.04538064 2024-04-29,22:15:51.000,120,11087523,14365,0,1714428950,13028.818707509992,59.65178192999883,53469.031406400005 2024-04-29,22:15:52.000,120,11087520,14405,0,1714428951,13028.845652750002,59.630634540000756,53469.05935488 2024-04-29,22:15:53.000,120,11087511,14525,0,1714428952,13028.859125369992,59.687027580002905,53469.031406400005 2024-04-29,22:15:54.000,120,11087537,14365,0,1714428953,13028.845652750002,59.70112584000162,53468.96852232 2024-04-29,22:15:55.000,120,11087530,14605,0,1714428954,13028.805234890002,59.7222732299997,53469.04538064 2024-04-29,22:15:56.000,120,11087496,14485,0,1714428955,13028.798498579992,59.7222732299997,53469.01743216 2024-04-29,22:15:57.000,120,11087467,14565,0,1714428956,13028.771553339997,59.71522410000034,53469.09429048001 2024-04-29,22:15:58.000,120,11087522,14845,0,1714428957,13028.778289649992,59.71522410000034,53469.02441928001 2024-04-29,22:15:59.000,120,11087564,14805,0,1714428958,13028.764817030002,59.694076710002264,53469.05236776001 2024-04-29,22:16:00.000,120,11087488,14845,0,1714428959,13028.778289649992,59.687027580002905,53469.11525184 2024-04-29,22:16:01.000,120,11087507,15005,0,1714428960,13028.778289649992,59.679978450003546,53469.066342 2024-04-29,22:16:02.000,120,11087564,14405,0,1714428961,13028.724399170002,59.644732799999474,53469.07332912001 2024-04-29,22:16:03.000,120,11087470,15005,0,1714428962,13028.697453929992,59.61653628000204,53469.05236776001 2024-04-29,22:16:04.000,120,11087504,14725,0,1714428963,13028.670508689996,59.630634540000756,53469.080316240004 2024-04-29,22:16:05.000,120,11087531,14805,0,1714428964,13028.630090829996,59.60243802000332,53469.02441928001 2024-04-29,22:16:06.000,120,11087467,14405,0,1714428965,13028.630090829996,59.60243802000332,53469.066342 2024-04-29,22:16:07.000,120,11087492,14645,0,1714428966,13028.616618209991,59.56014323999989,53469.02441928001 2024-04-29,22:16:08.000,120,11087566,14685,0,1714428967,13028.569464039996,59.59538889000396,53469.08730336 2024-04-29,22:16:09.000,120,11087509,14445,0,1714428968,13028.603145590001,59.56719236999925,53469.05935488 2024-04-29,22:16:10.000,120,11087482,14845,0,1714428969,13028.603145590001,59.59538889000396,53469.02441928001 2024-04-29,22:16:11.000,120,11087487,14525,0,1714428970,13028.529046179996,59.57424149999861,53469.04538064 2024-04-29,22:16:12.000,120,11087559,14765,0,1714428971,13028.569464039996,59.5883397600046,53469.05236776001 2024-04-29,22:16:13.000,120,11087544,14965,0,1714428972,13028.555991419991,59.60243802000332,53469.066342 2024-04-29,22:16:14.000,120,11087524,14445,0,1714428973,13028.529046179996,59.5883397600046,53469.01044504 2024-04-29,22:16:15.000,120,11087518,15045,0,1714428974,13028.508837249996,59.61653628000204,53469.02441928001 2024-04-29,22:16:16.000,120,11087495,14645,0,1714428975,13028.515573559991,59.60243802000332,53469.05236776001 2024-04-29,22:16:17.000,120,11087570,14605,0,1714428976,13028.535782489991,59.630634540000756,53469.066342 2024-04-29,22:16:18.000,120,11087478,14845,0,1714428977,13028.555991419991,59.637683670000115,53469.01044504 2024-04-29,22:16:19.000,120,11087560,14605,0,1714428978,13028.569464039996,59.679978450003546,53469.00345792001 2024-04-29,22:16:20.000,120,11087510,14525,0,1714428979,13028.582936660001,59.70817497000098,53469.01743216 2024-04-29,22:16:21.000,120,11087512,14565,0,1714428980,13028.630090829996,59.687027580002905,53469.01044504 2024-04-29,22:16:22.000,120,11087482,14605,0,1714428981,13028.589672969996,59.72932235999906,53468.97550944001 2024-04-29,22:16:23.000,120,11087499,14525,0,1714428982,13028.589672969996,59.74342061999778,53469.066342 2024-04-29,22:16:24.000,120,11087579,14805,0,1714428983,13028.616618209991,59.70817497000098,53469.05236776001 2024-04-29,22:16:25.000,120,11087518,14885,0,1714428984,13028.650299759996,59.75046975000441,53469.04538064 2024-04-29,22:16:26.000,120,11087534,14645,0,1714428985,13028.630090829996,59.74342061999778,53469.07332912001 2024-04-29,22:16:27.000,120,11087518,14845,0,1714428986,13028.657036069992,59.77161714000249,53469.04538064 2024-04-29,22:16:28.000,120,11087550,14525,0,1714428987,13028.650299759996,59.78571540000121,53469.07332912001 2024-04-29,22:16:29.000,120,11087485,14685,0,1714428988,13028.683981310001,59.82801018000464,53469.09429048001 2024-04-29,22:16:30.000,120,11087535,14725,0,1714428989,13028.731135479997,59.863255830001435,53469.129226080004 2024-04-29,22:16:31.000,120,11087466,14365,0,1714428990,13028.737871789992,59.88440321999951,53469.11525184 2024-04-29,22:16:32.000,120,11087527,14605,0,1714428991,13028.778289649992,59.905550610004866,53469.10826472 2024-04-29,22:16:33.000,120,11087555,14365,0,1714428992,13028.805234890002,59.912599740004225,53469.10826472 2024-04-29,22:16:34.000,120,11087530,14525,0,1714428993,13028.818707509992,59.96194364999974,53469.101277600006 2024-04-29,22:16:35.000,120,11087514,14525,0,1714428994,13028.865861680002,59.9337471300023,53469.031406400005 2024-04-29,22:16:36.000,120,11087528,14405,0,1714428995,13028.939961089993,59.89850147999823,53469.05935488 2024-04-29,22:16:37.000,120,11087513,14805,0,1714428996,13028.913015849997,59.905550610004866,53469.14320032001 2024-04-29,22:16:38.000,120,11087525,14565,0,1714428997,13028.933224779998,59.905550610004866,53469.129226080004 2024-04-29,22:16:39.000,120,11087521,14325,0,1714428998,13028.886070610002,59.89850147999823,53469.248007120004 2024-04-29,22:16:40.000,120,11087462,14525,0,1714428999,13028.892806919997,59.9337471300023,53469.31089120001 2024-04-29,22:16:41.000,120,11087518,14285,0,1714429000,13028.926488470002,59.94784539000102,53469.248007120004 2024-04-29,22:16:42.000,120,11087486,14405,0,1714429001,13028.892806919997,59.905550610004866,53469.22704576 2024-04-29,22:16:43.000,120,11087570,14325,0,1714429002,13028.926488470002,59.84210844000336,53469.24102000001 2024-04-29,22:16:44.000,120,11087502,14685,0,1714429003,13028.960170019993,59.84915757000272,53469.21307152 2024-04-29,22:16:45.000,120,11087502,14765,0,1714429004,13028.993851569998,59.87735409000015,53469.17114880001 2024-04-29,22:16:46.000,120,11087475,14805,0,1714429005,13029.054478359998,59.835059310004,53469.22704576 2024-04-29,22:16:47.000,120,11087528,14485,0,1714429006,13029.000587879993,59.863255830001435,53469.23403288 2024-04-29,22:16:48.000,120,11087495,14645,0,1714429007,13029.067950979988,59.870304960000794,53469.22704576 2024-04-29,22:16:49.000,120,11087554,14725,0,1714429008,13029.054478359998,59.88440321999951,53469.22704576 2024-04-29,22:16:50.000,120,11087534,14605,0,1714429009,13029.088159909988,59.89145234999887,53469.21307152 2024-04-29,22:16:51.000,120,11087540,15005,0,1714429010,13029.121841459993,59.89145234999887,53469.19211016001 2024-04-29,22:16:52.000,120,11087490,14445,0,1714429011,13029.135314079998,59.92669800000294,53469.199097280005 2024-04-29,22:16:53.000,120,11087525,14805,0,1714429012,13029.148786699989,59.912599740004225,53469.296916960004 2024-04-29,22:16:54.000,120,11087510,14765,0,1714429013,13029.209413489989,59.94784539000102,53469.268968480006 2024-04-29,22:16:55.000,120,11087481,14325,0,1714429014,13029.209413489989,59.97604190999846,53469.28992984001 2024-04-29,22:16:56.000,120,11087564,14725,0,1714429015,13029.263303969994,59.9689927799991,53469.26198136001 2024-04-29,22:16:57.000,120,11087528,14245,0,1714429016,13029.31045813999,59.96194364999974,53469.28992984001 2024-04-29,22:16:58.000,120,11087513,14805,0,1714429017,13029.323930759994,59.9689927799991,53469.30390408 2024-04-29,22:16:59.000,120,11087509,14285,0,1714429018,13029.29024920999,59.95489452000038,53469.35980104001 2024-04-29,22:17:00.000,120,11087511,14725,0,1714429019,13029.33740338,59.919648870003584,53469.3807624 2024-04-29,22:17:01.000,120,11087532,14765,0,1714429020,13029.29024920999,59.88440321999951,53469.40871088001 2024-04-29,22:17:02.000,120,11087544,14685,0,1714429021,13029.317194449999,59.84210844000336,53469.3458268 2024-04-29,22:17:03.000,120,11087530,14885,0,1714429022,13029.317194449999,59.82801018000464,53469.40172376 2024-04-29,22:17:04.000,120,11087552,14885,0,1714429023,13029.283512899994,59.84210844000336,53469.38774952001 2024-04-29,22:17:05.000,120,11087514,14565,0,1714429024,13029.283512899994,59.806862789999286,53469.42268512 2024-04-29,22:17:06.000,120,11087527,14685,0,1714429025,13029.317194449999,59.82801018000464,53469.3807624 2024-04-29,22:17:07.000,120,11087555,14725,0,1714429026,13029.323930759994,59.78571540000121,53469.415698000004 2024-04-29,22:17:08.000,120,11087551,14605,0,1714429027,13029.276776589999,59.87735409000015,53469.37377528 2024-04-29,22:17:09.000,120,11087551,14845,0,1714429028,13029.256567659999,59.870304960000794,53469.38774952001 2024-04-29,22:17:10.000,120,11087556,14845,0,1714429029,13029.229622419989,59.870304960000794,53469.32486544 2024-04-29,22:17:11.000,120,11087533,14805,0,1714429030,13029.222886109994,59.89850147999823,53469.248007120004 2024-04-29,22:17:12.000,120,11087530,14765,0,1714429031,13029.27004027999,59.94784539000102,53469.2759556 2024-04-29,22:17:13.000,120,11087527,14725,0,1714429032,13029.276776589999,59.919648870003584,53469.2060844 2024-04-29,22:17:14.000,120,11087488,14965,0,1714429033,13029.276776589999,59.92669800000294,53469.199097280005 2024-04-29,22:17:15.000,120,11087487,14485,0,1714429034,13029.33740338,59.97604190999846,53469.25499424 2024-04-29,22:17:16.000,120,11087525,14325,0,1714429035,13029.33066706999,59.9337471300023,53469.24102000001 2024-04-29,22:17:17.000,120,11087512,14565,0,1714429036,13029.33066706999,59.9337471300023,53469.2759556 2024-04-29,22:17:18.000,120,11087527,14725,0,1714429037,13029.33066706999,59.94079626000166,53469.30390408 2024-04-29,22:17:19.000,120,11087556,14645,0,1714429038,13029.323930759994,59.92669800000294,53469.2759556 2024-04-29,22:17:20.000,120,11087546,14565,0,1714429039,13029.317194449999,59.94079626000166,53469.21307152 2024-04-29,22:17:21.000,120,11087504,14405,0,1714429040,13029.33066706999,59.96194364999974,53469.22704576 2024-04-29,22:17:22.000,120,11087519,14725,0,1714429041,13029.33740338,59.96194364999974,53469.248007120004 2024-04-29,22:17:23.000,120,11087532,14805,0,1714429042,13029.35761231,59.96194364999974,53469.21307152 2024-04-29,22:17:24.000,120,11087619,14205,0,1714429043,13029.33066706999,59.94079626000166,53469.16416168 2024-04-29,22:17:25.000,120,11087511,14485,0,1714429044,13029.364348619994,59.97604190999846,53469.2060844 2024-04-29,22:17:26.000,120,11087527,14805,0,1714429045,13029.37782124,59.99718930000381,53469.17813592 2024-04-29,22:17:27.000,120,11087511,14805,0,1714429046,13029.41150278999,59.98309103999782,53469.18512304 2024-04-29,22:17:28.000,120,11087511,14685,0,1714429047,13029.384557549994,59.9689927799991,53469.2060844 2024-04-29,22:17:29.000,120,11087513,14685,0,1714429048,13029.43844803,59.95489452000038,53469.23403288 2024-04-29,22:17:30.000,120,11087504,14765,0,1714429049,13029.47886589,59.94784539000102,53469.150187440006 2024-04-29,22:17:31.000,120,11087494,15005,0,1714429050,13029.505811129995,59.96194364999974,53469.15717456 2024-04-29,22:17:32.000,120,11087549,14725,0,1714429051,13029.49233850999,59.96194364999974,53469.14320032001 2024-04-29,22:17:33.000,120,11087538,14405,0,1714429052,13029.51254743999,59.9689927799991,53469.22005864001 2024-04-29,22:17:34.000,120,11087464,14765,0,1714429053,13029.49907482,59.94079626000166,53469.150187440006 2024-04-29,22:17:35.000,120,11087468,14565,0,1714429054,13029.55296529999,59.99718930000381,53469.22005864001 2024-04-29,22:17:36.000,120,11087517,14725,0,1714429055,13029.59338315999,59.96194364999974,53469.129226080004 2024-04-29,22:17:37.000,120,11087536,14965,0,1714429056,13029.63380101999,59.95489452000038,53469.12223896001 2024-04-29,22:17:38.000,120,11087516,14525,0,1714429057,13029.67421887999,59.9337471300023,53469.129226080004 2024-04-29,22:17:39.000,120,11087536,14845,0,1714429058,13029.69442780999,59.94784539000102,53469.11525184 2024-04-29,22:17:40.000,120,11087518,14885,0,1714429059,13029.734845669991,59.919648870003584,53469.15717456 2024-04-29,22:17:41.000,120,11087554,14765,0,1714429060,13029.76179091,59.89850147999823,53469.17114880001 2024-04-29,22:17:42.000,120,11087545,14765,0,1714429061,13029.802208770001,59.912599740004225,53469.15717456 2024-04-29,22:17:43.000,120,11087523,15125,0,1714429062,13029.815681389991,59.863255830001435,53469.15717456 2024-04-29,22:17:44.000,120,11087538,14485,0,1714429063,13029.909989729997,59.84210844000336,53469.15717456 2024-04-29,22:17:45.000,120,11087519,14525,0,1714429064,13029.909989729997,59.813911919998645,53469.17813592 2024-04-29,22:17:46.000,120,11087528,14725,0,1714429065,13029.869571869996,59.76456801000313,53469.1362132 2024-04-29,22:17:47.000,120,11087590,14565,0,1714429066,13029.916726039992,59.73637148999842,53469.15717456 2024-04-29,22:17:48.000,120,11087544,14285,0,1714429067,13029.849362939996,59.75046975000441,53469.15717456 2024-04-29,22:17:49.000,120,11087475,14885,0,1714429068,13029.930198659997,59.70817497000098,53469.17114880001 2024-04-29,22:17:50.000,120,11087528,14645,0,1714429069,13029.930198659997,59.687027580002905,53469.18512304 2024-04-29,22:17:51.000,120,11087543,14845,0,1714429070,13029.889780799997,59.66588019000483,53469.17813592 2024-04-29,22:17:52.000,120,11087547,14805,0,1714429071,13029.883044490001,59.637683670000115,53469.19211016001 2024-04-29,22:17:53.000,120,11087600,14685,0,1714429072,13029.862835560001,59.65178192999883,53469.1362132 2024-04-29,22:17:54.000,120,11087498,15045,0,1714429073,13029.835890319991,59.6235854100014,53469.14320032001 2024-04-29,22:17:55.000,120,11087497,14565,0,1714429074,13029.835890319991,59.630634540000756,53469.12223896001 2024-04-29,22:17:56.000,120,11087552,14245,0,1714429075,13029.802208770001,59.65178192999883,53469.17813592 2024-04-29,22:17:57.000,120,11087524,14445,0,1714429076,13029.768527219996,59.60948715000268,53469.066342 2024-04-29,22:17:58.000,120,11087537,15045,0,1714429077,13029.755054599991,59.630634540000756,53469.02441928001 2024-04-29,22:17:59.000,120,11087547,14365,0,1714429078,13029.728109359996,59.630634540000756,53469.05935488 2024-04-29,22:18:00.000,120,11087510,14605,0,1714429079,13029.687691499996,59.60948715000268,53469.07332912001 2024-04-29,22:18:01.000,120,11087534,14645,0,1714429080,13029.707900429996,59.581290629997966,53469.09429048001 2024-04-29,22:18:02.000,120,11087538,14605,0,1714429081,13029.714636739991,59.637683670000115,53469.066342 2024-04-29,22:18:03.000,120,11087541,14765,0,1714429082,13029.66074626,59.60243802000332,53469.07332912001 2024-04-29,22:18:04.000,120,11087564,14685,0,1714429083,13029.647273639996,59.61653628000204,53469.101277600006 2024-04-29,22:18:05.000,120,11087507,14445,0,1714429084,13029.647273639996,59.57424149999861,53469.129226080004 2024-04-29,22:18:06.000,120,11087536,14885,0,1714429085,13029.647273639996,59.57424149999861,53469.07332912001 2024-04-29,22:18:07.000,120,11087520,14565,0,1714429086,13029.61359208999,59.57424149999861,53469.02441928001 2024-04-29,22:18:08.000,120,11087559,14725,0,1714429087,13029.57991054,59.56719236999925,53469.01044504 2024-04-29,22:18:09.000,120,11087482,14685,0,1714429088,13029.586646849995,59.53899585000181,53469.03839352 2024-04-29,22:18:10.000,120,11087541,14485,0,1714429089,13029.566437919995,59.510799330004374,53469.04538064 2024-04-29,22:18:11.000,120,11087526,14725,0,1714429090,13029.505811129995,59.510799330004374,53469.00345792001 2024-04-29,22:18:12.000,120,11087548,14565,0,1714429091,13029.55296529999,59.461455420001585,53469.02441928001 2024-04-29,22:18:13.000,120,11087511,14565,0,1714429092,13029.505811129995,59.4755536800003,53468.982496560006 2024-04-29,22:18:14.000,120,11087475,14685,0,1714429093,13029.47212957999,59.447357160002866,53468.9964708 2024-04-29,22:18:15.000,120,11087542,14485,0,1714429094,13029.41150278999,59.468504550000944,53468.982496560006 2024-04-29,22:18:16.000,120,11087554,14565,0,1714429095,13029.424975409995,59.398013250000076,53469.031406400005 2024-04-29,22:18:17.000,120,11087519,14685,0,1714429096,13029.39803017,59.405062379999436,53468.961535200004 2024-04-29,22:18:18.000,120,11087507,14965,0,1714429097,13029.35087599999,59.376865860002,53468.96852232 2024-04-29,22:18:19.000,120,11087476,14205,0,1714429098,13029.263303969994,59.35571847000392,53469.04538064 2024-04-29,22:18:20.000,120,11087573,14725,0,1714429099,13029.276776589999,59.33457107999857,53469.01044504 2024-04-29,22:18:21.000,120,11087521,14685,0,1714429100,13029.29024920999,59.31342369000049,53468.961535200004 2024-04-29,22:18:22.000,120,11087551,14885,0,1714429101,13029.256567659999,59.24998151999898,53468.982496560006 2024-04-29,22:18:23.000,120,11087551,14965,0,1714429102,13029.195940869999,59.271128910004336,53468.96852232 2024-04-29,22:18:24.000,120,11087559,14645,0,1714429103,13029.195940869999,59.24998151999898,53468.961535200004 2024-04-29,22:18:25.000,120,11087541,14365,0,1714429104,13029.202677179994,59.228834130000905,53468.961535200004 2024-04-29,22:18:26.000,120,11087567,14885,0,1714429105,13029.155523009998,59.2640797799977,53468.97550944001 2024-04-29,22:18:27.000,120,11087519,14885,0,1714429106,13029.115105149998,59.25703064999834,53468.85672840001 2024-04-29,22:18:28.000,120,11087525,14885,0,1714429107,13029.108368839989,59.2640797799977,53468.912625360004 2024-04-29,22:18:29.000,120,11087497,14605,0,1714429108,13029.094896219998,59.271128910004336,53468.90563824001 2024-04-29,22:18:30.000,120,11087548,14685,0,1714429109,13029.121841459993,59.285227170003054,53468.96852232 2024-04-29,22:18:31.000,120,11087524,14605,0,1714429110,13029.115105149998,59.25703064999834,53468.891664 2024-04-29,22:18:32.000,120,11087524,14685,0,1714429111,13029.155523009998,59.271128910004336,53468.933586720006 2024-04-29,22:18:33.000,120,11087532,14885,0,1714429112,13029.135314079998,59.31342369000049,53468.90563824001 2024-04-29,22:18:34.000,120,11087518,14925,0,1714429113,13029.142050389994,59.31342369000049,53468.92659960001 2024-04-29,22:18:35.000,120,11087548,14525,0,1714429114,13029.162259319994,59.32047281999985,53468.90563824001 2024-04-29,22:18:36.000,120,11087536,14805,0,1714429115,13029.209413489989,59.32047281999985,53468.92659960001 2024-04-29,22:18:37.000,120,11087541,14525,0,1714429116,13029.222886109994,59.34162020999793,53468.89865112 2024-04-29,22:18:38.000,120,11087520,14445,0,1714429117,13029.209413489989,59.39096412000072,53468.88467688001 2024-04-29,22:18:39.000,120,11087550,14245,0,1714429118,13029.216149799999,59.39096412000072,53468.933586720006 2024-04-29,22:18:40.000,120,11087608,14165,0,1714429119,13029.263303969994,59.36981673000264,53468.891664 2024-04-29,22:18:41.000,120,11087538,14725,0,1714429120,13029.27004027999,59.36981673000264,53468.94057384 2024-04-29,22:18:42.000,120,11087545,14485,0,1714429121,13029.27004027999,59.36981673000264,53468.98948368 2024-04-29,22:18:43.000,120,11087513,14525,0,1714429122,13029.276776589999,59.376865860002,53469.00345792001 2024-04-29,22:18:44.000,120,11087506,14485,0,1714429123,13029.243095039994,59.33457107999857,53469.00345792001 2024-04-29,22:18:45.000,120,11087517,14725,0,1714429124,13029.222886109994,59.36981673000264,53469.01044504 2024-04-29,22:18:46.000,120,11087531,14685,0,1714429125,13029.243095039994,59.33457107999857,53468.982496560006 2024-04-29,22:18:47.000,120,11087513,14645,0,1714429126,13029.229622419989,59.34866934000456,53468.96852232 2024-04-29,22:18:48.000,120,11087534,14565,0,1714429127,13029.209413489989,59.34866934000456,53469.01044504 2024-04-29,22:18:49.000,120,11087524,14485,0,1714429128,13029.216149799999,59.35571847000392,53469.01743216 2024-04-29,22:18:50.000,120,11087580,14885,0,1714429129,13029.195940869999,59.32047281999985,53468.94756096 2024-04-29,22:18:51.000,120,11087576,14805,0,1714429130,13029.148786699989,59.32752194999921,53468.95454808001 2024-04-29,22:18:52.000,120,11087566,14885,0,1714429131,13029.128577769989,59.32752194999921,53468.961535200004 2024-04-29,22:18:53.000,120,11087566,14925,0,1714429132,13029.162259319994,59.30637456000113,53468.94756096 2024-04-29,22:18:54.000,120,11087536,14925,0,1714429133,13029.135314079998,59.29932543000177,53468.94756096 2024-04-29,22:18:55.000,120,11087495,14605,0,1714429134,13029.148786699989,59.30637456000113,53468.90563824001 2024-04-29,22:18:56.000,120,11087579,14645,0,1714429135,13029.135314079998,59.271128910004336,53468.912625360004 2024-04-29,22:18:57.000,120,11087555,14885,0,1714429136,13029.094896219998,59.25703064999834,53468.95454808001 2024-04-29,22:18:58.000,120,11087530,14365,0,1714429137,13029.081423599993,59.21473587000219,53468.94057384 2024-04-29,22:18:59.000,120,11087487,14805,0,1714429138,13029.094896219998,59.20768674000283,53468.96852232 2024-04-29,22:19:00.000,120,11087560,14885,0,1714429139,13029.094896219998,59.179490219998115,53468.95454808001 2024-04-29,22:19:01.000,120,11087511,15045,0,1714429140,13029.108368839989,59.19358848000411,53468.92659960001 2024-04-29,22:19:02.000,120,11087559,14325,0,1714429141,13029.054478359998,59.15129370000068,53468.88467688001 2024-04-29,22:19:03.000,120,11087591,14525,0,1714429142,13028.926488470002,59.1301463100026,53468.961535200004 2024-04-29,22:19:04.000,120,11087508,14525,0,1714429143,13028.946697400002,59.09490065999853,53468.96852232 2024-04-29,22:19:05.000,120,11087526,14565,0,1714429144,13028.953433709998,59.08080239999981,53468.90563824001 2024-04-29,22:19:06.000,120,11087503,14845,0,1714429145,13028.886070610002,59.045556750003016,53468.90563824001 2024-04-29,22:19:07.000,120,11087433,14445,0,1714429146,13028.872597989997,59.003261969999585,53468.94057384 2024-04-29,22:19:08.000,120,11087468,14365,0,1714429147,13028.838916439992,58.98916371000087,53468.933586720006 2024-04-29,22:19:09.000,120,11087546,14525,0,1714429148,13028.818707509992,58.98916371000087,53468.933586720006 2024-04-29,22:19:10.000,120,11087517,14685,0,1714429149,13028.825443820002,58.98916371000087,53468.92659960001 2024-04-29,22:19:11.000,120,11087497,14525,0,1714429150,13028.731135479997,58.96801632000279,53468.933586720006 2024-04-29,22:19:12.000,120,11087441,14725,0,1714429151,13028.724399170002,58.95391806000407,53468.94756096 2024-04-29,22:19:13.000,120,11087488,14365,0,1714429152,13028.683981310001,58.96801632000279,53468.89865112 2024-04-29,22:19:14.000,120,11087528,14605,0,1714429153,13028.657036069992,58.996212840000226,53468.88467688001 2024-04-29,22:19:15.000,120,11087510,14645,0,1714429154,13028.603145590001,58.996212840000226,53468.85672840001 2024-04-29,22:19:16.000,120,11087489,14765,0,1714429155,13028.515573559991,59.02440935999766,53468.814805680006 2024-04-29,22:19:17.000,120,11087479,14725,0,1714429156,13028.468419389996,59.045556750003016,53468.78685720001 2024-04-29,22:19:18.000,120,11087481,14765,0,1714429157,13028.50210094,59.10194978999789,53468.7519216 2024-04-29,22:19:19.000,120,11087521,14285,0,1714429158,13028.48189201,59.108998920004524,53468.77288296 2024-04-29,22:19:20.000,120,11087492,14565,0,1714429159,13028.468419389996,59.108998920004524,53468.744934480004 2024-04-29,22:19:21.000,120,11087510,14685,0,1714429160,13028.47515569999,59.15834283000004,53468.75890872001 2024-04-29,22:19:22.000,120,11087515,14445,0,1714429161,13028.515573559991,59.13719544000196,53468.77288296 2024-04-29,22:19:23.000,120,11087511,14445,0,1714429162,13028.52230987,59.14424457000132,53468.77288296 2024-04-29,22:19:24.000,120,11087501,14565,0,1714429163,13028.535782489991,59.108998920004524,53468.73794736001 2024-04-29,22:19:25.000,120,11087511,14605,0,1714429164,13028.488628319996,59.1301463100026,53468.70999888 2024-04-29,22:19:26.000,120,11087441,14765,0,1714429165,13028.50210094,59.108998920004524,53468.66108904 2024-04-29,22:19:27.000,120,11087538,14485,0,1714429166,13028.50210094,59.08080239999981,53468.647114800006 2024-04-29,22:19:28.000,120,11087525,14565,0,1714429167,13028.48189201,59.07375327000045,53468.68903752001 2024-04-29,22:19:29.000,120,11087492,14845,0,1714429168,13028.45494676999,59.045556750003016,53468.626153440004 2024-04-29,22:19:30.000,120,11087523,14485,0,1714429169,13028.42126522,59.03850762000366,53468.647114800006 2024-04-29,22:19:31.000,120,11087498,14325,0,1714429170,13028.347165809995,58.98916371000087,53468.73096024 2024-04-29,22:19:32.000,120,11087468,14445,0,1714429171,13028.36063843,59.003261969999585,53468.6820504 2024-04-29,22:19:33.000,120,11087547,14885,0,1714429172,13028.3404295,58.98211458000151,53468.71698600001 2024-04-29,22:19:34.000,120,11087514,14525,0,1714429173,13028.3404295,58.996212840000226,53468.66108904 2024-04-29,22:19:35.000,120,11087532,14805,0,1714429174,13028.31348425999,58.996212840000226,53468.66108904 2024-04-29,22:19:36.000,120,11087472,14845,0,1714429175,13028.30001164,59.0173602299983,53468.66108904 2024-04-29,22:19:37.000,120,11087508,14365,0,1714429176,13028.31348425999,59.059655010001734,53468.6820504 2024-04-29,22:19:38.000,120,11087515,14725,0,1714429177,13028.347165809995,59.059655010001734,53468.64012768001 2024-04-29,22:19:39.000,120,11087499,14685,0,1714429178,13028.3404295,59.059655010001734,53468.67506328 2024-04-29,22:19:40.000,120,11087494,14685,0,1714429179,13028.38084736,59.08785152999917,53468.6820504 2024-04-29,22:19:41.000,120,11087526,14525,0,1714429180,13028.40105629,59.08080239999981,53468.70301176 2024-04-29,22:19:42.000,120,11087533,14765,0,1714429181,13028.448210459996,59.09490065999853,53468.6820504 2024-04-29,22:19:43.000,120,11087474,14605,0,1714429182,13028.48189201,59.08080239999981,53468.71698600001 2024-04-29,22:19:44.000,120,11087488,14485,0,1714429183,13028.488628319996,59.059655010001734,53468.71698600001 2024-04-29,22:19:45.000,120,11087505,14645,0,1714429184,13028.52230987,59.08080239999981,53468.68903752001 2024-04-29,22:19:46.000,120,11087494,14885,0,1714429185,13028.549255109996,59.09490065999853,53468.73794736001 2024-04-29,22:19:47.000,120,11087503,14925,0,1714429186,13028.562727730001,59.08785152999917,53468.744934480004 2024-04-29,22:19:48.000,120,11087526,14685,0,1714429187,13028.562727730001,59.03850762000366,53468.73794736001 2024-04-29,22:19:49.000,120,11087485,14885,0,1714429188,13028.596409279991,59.08785152999917,53468.70999888 2024-04-29,22:19:50.000,120,11087478,14845,0,1714429189,13028.623354520001,59.108998920004524,53468.70301176 2024-04-29,22:19:51.000,120,11087503,14485,0,1714429190,13028.609881899996,59.10194978999789,53468.744934480004 2024-04-29,22:19:52.000,120,11087485,14885,0,1714429191,13028.643563450001,59.14424457000132,53468.7519216 2024-04-29,22:19:53.000,120,11087510,15085,0,1714429192,13028.683981310001,59.10194978999789,53468.77987008 2024-04-29,22:19:54.000,120,11087524,14365,0,1714429193,13028.764817030002,59.15834283000004,53468.77987008 2024-04-29,22:19:55.000,120,11087504,14685,0,1714429194,13028.791762269997,59.15129370000068,53468.75890872001 2024-04-29,22:19:56.000,120,11087466,14685,0,1714429195,13028.805234890002,59.19358848000411,53468.77987008 2024-04-29,22:19:57.000,120,11087558,14525,0,1714429196,13028.818707509992,59.18653935000475,53468.84275416 2024-04-29,22:19:58.000,120,11087509,14845,0,1714429197,13028.865861680002,59.19358848000411,53468.84974128 2024-04-29,22:19:59.000,120,11087507,14445,0,1714429198,13028.980378949993,59.20063761000347,53468.78685720001 2024-04-29,22:20:00.000,120,11087466,14565,0,1714429199,13028.993851569998,59.24998151999898,53468.78685720001 2024-04-29,22:20:01.000,120,11087479,14645,0,1714429200,13029.007324189988,59.24998151999898,53468.8217928 2024-04-29,22:20:02.000,120,11087453,14565,0,1714429201,13028.993851569998,59.24293238999962,53468.7519216 2024-04-29,22:20:03.000,120,11087509,14805,0,1714429202,13029.027533119988,59.24998151999898,53468.80781856001 2024-04-29,22:20:04.000,120,11087482,14885,0,1714429203,13029.074687289998,59.2640797799977,53468.83576704001 2024-04-29,22:20:05.000,120,11087539,14885,0,1714429204,13029.162259319994,59.29227630000241,53468.77288296 2024-04-29,22:20:06.000,120,11087437,14125,0,1714429205,13029.182468249994,59.32752194999921,53468.814805680006 2024-04-29,22:20:07.000,120,11087510,14845,0,1714429206,13029.24983134999,59.32752194999921,53468.863715520005 2024-04-29,22:20:08.000,120,11087489,14805,0,1714429207,13029.276776589999,59.33457107999857,53468.80083144 2024-04-29,22:20:09.000,120,11087516,14845,0,1714429208,13029.31045813999,59.376865860002,53468.8217928 2024-04-29,22:20:10.000,120,11087496,14645,0,1714429209,13029.39129385999,59.376865860002,53468.87070264 2024-04-29,22:20:11.000,120,11087515,14805,0,1714429210,13029.39129385999,59.32047281999985,53468.84974128 2024-04-29,22:20:12.000,120,11087554,14725,0,1714429211,13029.424975409995,59.32047281999985,53468.82877992 2024-04-29,22:20:13.000,120,11087471,14445,0,1714429212,13029.49233850999,59.285227170003054,53468.85672840001 2024-04-29,22:20:14.000,120,11087482,14845,0,1714429213,13029.45192064999,59.271128910004336,53468.793844320004 2024-04-29,22:20:15.000,120,11087459,14525,0,1714429214,13029.505811129995,59.235883260000264,53468.91961248 2024-04-29,22:20:16.000,120,11087471,14685,0,1714429215,13029.49907482,59.278178040003695,53468.92659960001 2024-04-29,22:20:17.000,120,11087531,14525,0,1714429216,13029.526020059995,59.24998151999898,53468.912625360004 2024-04-29,22:20:18.000,120,11087469,14685,0,1714429217,13029.546228989995,59.25703064999834,53468.95454808001 2024-04-29,22:20:19.000,120,11087557,14805,0,1714429218,13029.59338315999,59.221785000001546,53468.91961248 2024-04-29,22:20:20.000,120,11087493,14605,0,1714429219,13029.566437919995,59.24998151999898,53468.88467688001 2024-04-29,22:20:21.000,120,11087506,14685,0,1714429220,13029.66074626,59.20768674000283,53468.92659960001 2024-04-29,22:20:22.000,120,11087471,14845,0,1714429221,13029.667482569996,59.228834130000905,53468.912625360004 2024-04-29,22:20:23.000,120,11087548,14925,0,1714429222,13029.67421887999,59.19358848000411,53468.97550944001 2024-04-29,22:20:24.000,120,11087460,14605,0,1714429223,13029.734845669991,59.19358848000411,53468.94756096 2024-04-29,22:20:25.000,120,11087433,14645,0,1714429224,13029.768527219996,59.21473587000219,53468.98948368 2024-04-29,22:20:26.000,120,11087510,14685,0,1714429225,13029.768527219996,59.228834130000905,53468.912625360004 2024-04-29,22:20:27.000,120,11087530,14485,0,1714429226,13029.755054599991,59.235883260000264,53468.94057384 2024-04-29,22:20:28.000,120,11087494,14885,0,1714429227,13029.728109359996,59.221785000001546,53469.04538064 2024-04-29,22:20:29.000,120,11087508,15205,0,1714429228,13029.835890319991,59.29227630000241,53468.98948368 2024-04-29,22:20:30.000,120,11087488,14685,0,1714429229,13029.842626630001,59.285227170003054,53468.97550944001 2024-04-29,22:20:31.000,120,11087496,14805,0,1714429230,13029.862835560001,59.30637456000113,53469.01743216 2024-04-29,22:20:32.000,120,11087506,14725,0,1714429231,13029.876308179992,59.34866934000456,53468.97550944001 2024-04-29,22:20:33.000,120,11087491,14645,0,1714429232,13029.909989729997,59.33457107999857,53468.95454808001 2024-04-29,22:20:34.000,120,11087466,14925,0,1714429233,13029.856099249992,59.38391499000136,53469.00345792001 2024-04-29,22:20:35.000,120,11087516,14685,0,1714429234,13029.930198659997,59.376865860002,53468.98948368 2024-04-29,22:20:36.000,120,11087510,14965,0,1714429235,13029.957143899992,59.419160639998154,53468.98948368 2024-04-29,22:20:37.000,120,11087512,14725,0,1714429236,13029.903253420001,59.454406290002225,53469.01743216 2024-04-29,22:20:38.000,120,11087441,14565,0,1714429237,13029.957143899992,59.52489759000309,53469.05935488 2024-04-29,22:20:39.000,120,11087496,14645,0,1714429238,13029.889780799997,59.517848460003734,53469.00345792001 2024-04-29,22:20:40.000,120,11087474,14885,0,1714429239,13029.903253420001,59.54604498000117,53468.98948368 2024-04-29,22:20:41.000,120,11087494,14805,0,1714429240,13029.916726039992,59.55309411000053,53468.982496560006 2024-04-29,22:20:42.000,120,11087510,14925,0,1714429241,13029.889780799997,59.54604498000117,53469.00345792001 2024-04-29,22:20:43.000,120,11087532,14805,0,1714429242,13029.903253420001,59.56014323999989,53469.02441928001 2024-04-29,22:20:44.000,120,11087514,15205,0,1714429243,13029.889780799997,59.57424149999861,53468.9964708 2024-04-29,22:20:45.000,120,11087543,14885,0,1714429244,13029.889780799997,59.56014323999989,53469.031406400005 2024-04-29,22:20:46.000,120,11087511,15005,0,1714429245,13029.943671280002,59.5883397600046,53469.03839352 2024-04-29,22:20:47.000,120,11087494,14685,0,1714429246,13029.916726039992,59.56719236999925,53469.04538064 2024-04-29,22:20:48.000,120,11087512,14685,0,1714429247,13029.943671280002,59.56719236999925,53469.00345792001 2024-04-29,22:20:49.000,120,11087492,14805,0,1714429248,13029.957143899992,59.60243802000332,53469.05236776001 2024-04-29,22:20:50.000,120,11087550,14765,0,1714429249,13029.977352829992,59.57424149999861,53469.05236776001 2024-04-29,22:20:51.000,120,11087525,14685,0,1714429250,13030.024507000002,59.56719236999925,53469.05236776001 2024-04-29,22:20:52.000,120,11087507,14805,0,1714429251,13030.085133790002,59.57424149999861,53469.031406400005 2024-04-29,22:20:53.000,120,11087550,14565,0,1714429252,13030.091870099997,59.6235854100014,53469.02441928001 2024-04-29,22:20:54.000,120,11087530,14725,0,1714429253,13030.085133790002,59.55309411000053,53469.07332912001 2024-04-29,22:20:55.000,120,11087510,14645,0,1714429254,13030.139024269993,59.581290629997966,53469.07332912001 2024-04-29,22:20:56.000,120,11087578,15365,0,1714429255,13030.145760580002,59.5883397600046,53469.031406400005 2024-04-29,22:20:57.000,120,11087512,15085,0,1714429256,13030.192914749998,59.56014323999989,53469.101277600006 2024-04-29,22:20:58.000,120,11087533,14765,0,1714429257,13030.206387370003,59.57424149999861,53469.05935488 2024-04-29,22:20:59.000,120,11087502,14685,0,1714429258,13030.206387370003,59.56719236999925,53469.12223896001 2024-04-29,22:21:00.000,120,11087531,14565,0,1714429259,13030.253541539998,59.53899585000181,53469.17813592 2024-04-29,22:21:01.000,120,11087512,14965,0,1714429260,13030.354586189998,59.56719236999925,53469.05935488 2024-04-29,22:21:02.000,120,11087515,14965,0,1714429261,13030.334377259998,59.57424149999861,53469.04538064 2024-04-29,22:21:03.000,120,11087497,15005,0,1714429262,13030.374795119998,59.581290629997966,53469.066342 2024-04-29,22:21:04.000,120,11087462,14525,0,1714429263,13030.395004049999,59.581290629997966,53469.066342 2024-04-29,22:21:05.000,120,11087550,14885,0,1714429264,13030.415212979999,59.60243802000332,53469.05236776001 2024-04-29,22:21:06.000,120,11087528,14725,0,1714429265,13030.395004049999,59.56719236999925,53469.05236776001 2024-04-29,22:21:07.000,120,11087487,14925,0,1714429266,13030.428685599989,59.54604498000117,53469.04538064 2024-04-29,22:21:08.000,120,11087515,14925,0,1714429267,13030.415212979999,59.56014323999989,53468.96852232 2024-04-29,22:21:09.000,120,11087520,14645,0,1714429268,13030.421949289994,59.53194672000245,53469.11525184 2024-04-29,22:21:10.000,120,11087502,14805,0,1714429269,13030.395004049999,59.49670106999838,53469.10826472 2024-04-29,22:21:11.000,120,11087538,14605,0,1714429270,13030.381531429994,59.510799330004374,53469.080316240004 2024-04-29,22:21:12.000,120,11087526,14805,0,1714429271,13030.401740359994,59.48965193999902,53469.101277600006 2024-04-29,22:21:13.000,120,11087477,14685,0,1714429272,13030.415212979999,59.50375019999774,53469.15717456 2024-04-29,22:21:14.000,120,11087510,14605,0,1714429273,13030.408476669989,59.49670106999838,53469.10826472 2024-04-29,22:21:15.000,120,11087508,14725,0,1714429274,13030.408476669989,59.48260280999966,53469.07332912001 2024-04-29,22:21:16.000,120,11087524,14605,0,1714429275,13030.395004049999,59.454406290002225,53469.12223896001 2024-04-29,22:21:17.000,120,11087529,14485,0,1714429276,13030.374795119998,59.48260280999966,53469.07332912001 2024-04-29,22:21:18.000,120,11087466,14525,0,1714429277,13030.415212979999,59.48965193999902,53469.07332912001 2024-04-29,22:21:19.000,120,11087504,14485,0,1714429278,13030.428685599989,59.48260280999966,53469.07332912001 2024-04-29,22:21:20.000,120,11087491,14765,0,1714429279,13030.408476669989,59.461455420001585,53469.05236776001 2024-04-29,22:21:21.000,120,11087506,14765,0,1714429280,13030.381531429994,59.44030803000351,53469.11525184 2024-04-29,22:21:22.000,120,11087505,14805,0,1714429281,13030.401740359994,59.468504550000944,53469.066342 2024-04-29,22:21:23.000,120,11087503,14645,0,1714429282,13030.408476669989,59.4755536800003,53469.05935488 2024-04-29,22:21:24.000,120,11087487,14765,0,1714429283,13030.401740359994,59.44030803000351,53469.101277600006 2024-04-29,22:21:25.000,120,11087530,14565,0,1714429284,13030.462367149994,59.43325890000415,53469.1362132 2024-04-29,22:21:26.000,120,11087510,14645,0,1714429285,13030.442158219994,59.44030803000351,53469.10826472 2024-04-29,22:21:27.000,120,11087520,14405,0,1714429286,13030.48931238999,59.447357160002866,53469.12223896001 2024-04-29,22:21:28.000,120,11087537,14725,0,1714429287,13030.48931238999,59.44030803000351,53469.1362132 2024-04-29,22:21:29.000,120,11087518,14485,0,1714429288,13030.57014810999,59.461455420001585,53469.199097280005 2024-04-29,22:21:30.000,120,11087497,14365,0,1714429289,13030.59709335,59.43325890000415,53469.11525184 2024-04-29,22:21:31.000,120,11087510,14485,0,1714429290,13030.624038589995,59.4755536800003,53469.12223896001 2024-04-29,22:21:32.000,120,11087503,14645,0,1714429291,13030.624038589995,59.454406290002225,53469.12223896001 2024-04-29,22:21:33.000,120,11087533,14205,0,1714429292,13030.624038589995,59.44030803000351,53469.101277600006 2024-04-29,22:21:34.000,120,11087556,14725,0,1714429293,13030.57688442,59.42620977000479,53469.150187440006 2024-04-29,22:21:35.000,120,11087521,14525,0,1714429294,13030.61730228,59.44030803000351,53469.09429048001 2024-04-29,22:21:36.000,120,11087481,14565,0,1714429295,13030.65098382999,59.447357160002866,53469.11525184 2024-04-29,22:21:37.000,120,11087495,14725,0,1714429296,13030.63751121,59.468504550000944,53469.1362132 2024-04-29,22:21:38.000,120,11087510,14725,0,1714429297,13030.61056596999,59.412111509998795,53469.12223896001 2024-04-29,22:21:39.000,120,11087509,14285,0,1714429298,13030.624038589995,59.43325890000415,53469.14320032001 2024-04-29,22:21:40.000,120,11087549,14725,0,1714429299,13030.664456449995,59.412111509998795,53469.101277600006 2024-04-29,22:21:41.000,120,11087497,14645,0,1714429300,13030.664456449995,59.44030803000351,53469.129226080004 2024-04-29,22:21:42.000,120,11087504,14805,0,1714429301,13030.65772014,59.44030803000351,53469.101277600006 2024-04-29,22:21:43.000,120,11087505,14765,0,1714429302,13030.61056596999,59.4755536800003,53469.101277600006 2024-04-29,22:21:44.000,120,11087546,14645,0,1714429303,13030.61730228,59.4755536800003,53469.101277600006 2024-04-29,22:21:45.000,120,11087545,14885,0,1714429304,13030.684665379995,59.4755536800003,53469.199097280005 2024-04-29,22:21:46.000,120,11087500,14645,0,1714429305,13030.67792907,59.44030803000351,53469.14320032001 2024-04-29,22:21:47.000,120,11087514,14405,0,1714429306,13030.624038589995,59.461455420001585,53469.12223896001 2024-04-29,22:21:48.000,120,11087552,14885,0,1714429307,13030.75876479,59.468504550000944,53469.199097280005 2024-04-29,22:21:49.000,120,11087520,14565,0,1714429308,13030.745292169995,59.4755536800003,53469.19211016001 2024-04-29,22:21:50.000,120,11087494,14845,0,1714429309,13030.73855586,59.44030803000351,53469.2759556 2024-04-29,22:21:51.000,120,11087502,14645,0,1714429310,13030.785710029995,59.48965193999902,53469.21307152 2024-04-29,22:21:52.000,120,11087508,14445,0,1714429311,13030.79244633999,59.4755536800003,53469.2759556 2024-04-29,22:21:53.000,120,11087542,14925,0,1714429312,13030.826127889995,59.461455420001585,53469.268968480006 2024-04-29,22:21:54.000,120,11087530,14525,0,1714429313,13030.886754679996,59.461455420001585,53469.2759556 2024-04-29,22:21:55.000,120,11087548,14725,0,1714429314,13030.906963609996,59.468504550000944,53469.296916960004 2024-04-29,22:21:56.000,120,11087517,14765,0,1714429315,13030.91369991999,59.50375019999774,53469.248007120004 2024-04-29,22:21:57.000,120,11087518,14525,0,1714429316,13031.028217189996,59.53194672000245,53469.317878320006 2024-04-29,22:21:58.000,120,11087518,14805,0,1714429317,13031.021480880001,59.49670106999838,53469.296916960004 2024-04-29,22:21:59.000,120,11087536,14485,0,1714429318,13030.96085409,59.517848460003734,53469.3458268 2024-04-29,22:22:00.000,120,11087512,14685,0,1714429319,13031.061898740001,59.510799330004374,53469.33883968001 2024-04-29,22:22:01.000,120,11087518,14365,0,1714429320,13031.068635049996,59.49670106999838,53469.39473664 2024-04-29,22:22:02.000,120,11087483,14645,0,1714429321,13031.048426119996,59.52489759000309,53469.38774952001 2024-04-29,22:22:03.000,120,11087512,15205,0,1714429322,13031.095580289992,59.53899585000181,53469.37377528 2024-04-29,22:22:04.000,120,11087537,14925,0,1714429323,13031.095580289992,59.49670106999838,53469.39473664 2024-04-29,22:22:05.000,120,11087578,14525,0,1714429324,13031.142734460002,59.510799330004374,53469.44364648 2024-04-29,22:22:06.000,120,11087575,14685,0,1714429325,13031.183152320002,59.50375019999774,53469.415698000004 2024-04-29,22:22:07.000,120,11087466,14645,0,1714429326,13031.183152320002,59.52489759000309,53469.42268512 2024-04-29,22:22:08.000,120,11087498,14405,0,1714429327,13031.169679699997,59.510799330004374,53469.464607840004 2024-04-29,22:22:09.000,120,11087547,14565,0,1714429328,13031.196624939992,59.517848460003734,53469.47858208001 2024-04-29,22:22:10.000,120,11087519,14565,0,1714429329,13031.176416009992,59.53899585000181,53469.49255632 2024-04-29,22:22:11.000,120,11087515,14285,0,1714429330,13031.189888629997,59.53899585000181,53469.49954344 2024-04-29,22:22:12.000,120,11087514,14565,0,1714429331,13031.257251729992,59.517848460003734,53469.464607840004 2024-04-29,22:22:13.000,120,11087534,14605,0,1714429332,13031.257251729992,59.53899585000181,53469.47159496 2024-04-29,22:22:14.000,120,11087463,14565,0,1714429333,13031.263988040002,59.55309411000053,53469.54845328 2024-04-29,22:22:15.000,120,11087546,14685,0,1714429334,13031.297669589992,59.53194672000245,53469.52749192001 2024-04-29,22:22:16.000,120,11087499,14525,0,1714429335,13031.351560069998,59.55309411000053,53469.485569200006 2024-04-29,22:22:17.000,120,11087490,14045,0,1714429336,13031.331351139997,59.53899585000181,53469.54146616 2024-04-29,22:22:18.000,120,11087500,14765,0,1714429337,13031.378505309993,59.50375019999774,53469.5205048 2024-04-29,22:22:19.000,120,11087518,14725,0,1714429338,13031.405450550003,59.52489759000309,53469.590376 2024-04-29,22:22:20.000,120,11087582,14845,0,1714429339,13031.418923169993,59.52489759000309,53469.62531160001 2024-04-29,22:22:21.000,120,11087455,14685,0,1714429340,13031.459341029993,59.510799330004374,53469.62531160001 2024-04-29,22:22:22.000,120,11087529,14685,0,1714429341,13031.486286269988,59.447357160002866,53469.590376 2024-04-29,22:22:23.000,120,11087548,14685,0,1714429342,13031.506495199988,59.42620977000479,53469.632298720004 2024-04-29,22:22:24.000,120,11087510,14565,0,1714429343,13031.452604719998,59.419160639998154,53469.61133736 2024-04-29,22:22:25.000,120,11087502,14405,0,1714429344,13031.526704129989,59.43325890000415,53469.67422144001 2024-04-29,22:22:26.000,120,11087536,14685,0,1714429345,13031.493022579998,59.39096412000072,53469.64627296001 2024-04-29,22:22:27.000,120,11087476,14805,0,1714429346,13031.540176749993,59.376865860002,53469.7301184 2024-04-29,22:22:28.000,120,11087511,14845,0,1714429347,13031.513231509998,59.39096412000072,53469.702169920005 2024-04-29,22:22:29.000,120,11087471,14165,0,1714429348,13031.526704129989,59.38391499000136,53469.6602472 2024-04-29,22:22:30.000,120,11087513,14765,0,1714429349,13031.594067229998,59.35571847000392,53469.66723432 2024-04-29,22:22:31.000,120,11087501,14725,0,1714429350,13031.587330919989,59.38391499000136,53469.67422144001 2024-04-29,22:22:32.000,120,11087509,14525,0,1714429351,13031.600803539994,59.398013250000076,53469.72313128001 2024-04-29,22:22:33.000,120,11087485,14685,0,1714429352,13031.661430329994,59.405062379999436,53469.751079760004 2024-04-29,22:22:34.000,120,11087496,14645,0,1714429353,13031.681639259994,59.38391499000136,53469.72313128001 2024-04-29,22:22:35.000,120,11087459,14445,0,1714429354,13031.735529739999,59.376865860002,53469.73710552 2024-04-29,22:22:36.000,120,11087553,14765,0,1714429355,13031.735529739999,59.412111509998795,53469.68819568 2024-04-29,22:22:37.000,120,11087510,14245,0,1714429356,13031.802892839994,59.36981673000264,53469.63928584 2024-04-29,22:22:38.000,120,11087538,14725,0,1714429357,13031.80962914999,59.36981673000264,53469.75806688 2024-04-29,22:22:39.000,120,11087492,14725,0,1714429358,13031.85678332,59.34866934000456,53469.79300248001 2024-04-29,22:22:40.000,120,11087519,14485,0,1714429359,13031.883728559995,59.30637456000113,53469.77902824 2024-04-29,22:22:41.000,120,11087517,14285,0,1714429360,13031.903937489995,59.271128910004336,53469.79300248001 2024-04-29,22:22:42.000,120,11087504,14565,0,1714429361,13031.97130058999,59.2640797799977,53469.79300248001 2024-04-29,22:22:43.000,120,11087492,14365,0,1714429362,13031.99824583,59.228834130000905,53469.78601536 2024-04-29,22:22:44.000,120,11087503,14765,0,1714429363,13031.95109165999,59.1653919599994,53469.820950960006 2024-04-29,22:22:45.000,120,11087521,14525,0,1714429364,13032.05887262,59.12309718000324,53469.799989600004 2024-04-29,22:22:46.000,120,11087545,14565,0,1714429365,13032.11949941,59.08785152999917,53469.799989600004 2024-04-29,22:22:47.000,120,11087469,14365,0,1714429366,13032.11276309999,59.03850762000366,53469.799989600004 2024-04-29,22:22:48.000,120,11087563,15085,0,1714429367,13032.193598819991,59.02440935999766,53469.8349252 2024-04-29,22:22:49.000,120,11087548,14965,0,1714429368,13032.260961920001,58.98916371000087,53469.85588656 2024-04-29,22:22:50.000,120,11087488,14725,0,1714429369,13032.294643469992,58.98211458000151,53469.869860800005 2024-04-29,22:22:51.000,120,11087522,14685,0,1714429370,13032.341797640001,58.96801632000279,53469.85588656 2024-04-29,22:22:52.000,120,11087500,14845,0,1714429371,13032.395688119992,58.96096719000343,53469.82793808 2024-04-29,22:22:53.000,120,11087535,14725,0,1714429372,13032.402424430002,58.93277066999872,53469.89780928 2024-04-29,22:22:54.000,120,11087572,15085,0,1714429373,13032.442842290002,58.90457415000128,53469.9047964 2024-04-29,22:22:55.000,120,11087540,14565,0,1714429374,13032.449578599997,58.91867241,53469.869860800005 2024-04-29,22:22:56.000,120,11087504,14565,0,1714429375,13032.483260150002,58.90457415000128,53469.91178352001 2024-04-29,22:22:57.000,120,11087514,14765,0,1714429376,13032.550623249997,58.92572153999936,53469.95370624 2024-04-29,22:22:58.000,120,11087534,14965,0,1714429377,13032.604513730003,58.89047589000256,53469.95370624 2024-04-29,22:22:59.000,120,11087519,14925,0,1714429378,13032.624722660003,58.90457415000128,53469.85588656 2024-04-29,22:23:00.000,120,11087541,14605,0,1714429379,13032.658404209993,58.869328500004485,53469.89780928 2024-04-29,22:23:01.000,120,11087491,14605,0,1714429380,13032.624722660003,58.876377630003844,53470.05152592 2024-04-29,22:23:02.000,120,11087512,14685,0,1714429381,13032.597777419993,58.8834267600032,53470.07248728 2024-04-29,22:23:03.000,120,11087468,14525,0,1714429382,13032.651667899998,58.89047589000256,53470.11441 2024-04-29,22:23:04.000,120,11087504,14725,0,1714429383,13032.692085759998,58.869328500004485,53470.14235848 2024-04-29,22:23:05.000,120,11087474,14685,0,1714429384,13032.745976239989,58.876377630003844,53470.1842812 2024-04-29,22:23:06.000,120,11087515,14925,0,1714429385,13032.799866719994,58.89752502000192,53470.14934560001 2024-04-29,22:23:07.000,120,11087523,14885,0,1714429386,13032.786394099989,58.834082850000414,53470.07947440001 2024-04-29,22:23:08.000,120,11087468,14765,0,1714429387,13032.867229819989,58.869328500004485,53470.10043576001 2024-04-29,22:23:09.000,120,11087515,14685,0,1714429388,13032.880702439994,58.85523023999849,53470.14235848 2024-04-29,22:23:10.000,120,11087465,14525,0,1714429389,13032.941329229994,58.89752502000192,53470.14235848 2024-04-29,22:23:11.000,120,11087510,14565,0,1714429390,13032.981747089994,58.89752502000192,53470.1842812 2024-04-29,22:23:12.000,120,11087464,14725,0,1714429391,13032.99521971,58.90457415000128,53470.14934560001 2024-04-29,22:23:13.000,120,11087436,14365,0,1714429392,13033.0558465,58.89047589000256,53470.19126832 2024-04-29,22:23:14.000,120,11087572,14685,0,1714429393,13033.04911018999,58.93277066999872,53470.2192168 2024-04-29,22:23:15.000,120,11087480,14565,0,1714429394,13033.12994590999,58.92572153999936,53470.1842812 2024-04-29,22:23:16.000,120,11087485,14605,0,1714429395,13033.15689115,58.96801632000279,53470.19126832 2024-04-29,22:23:17.000,120,11087518,14765,0,1714429396,13033.17710008,58.95391806000407,53470.19825544001 2024-04-29,22:23:18.000,120,11087408,14685,0,1714429397,13033.21078162999,58.97506545000215,53470.254152400004 2024-04-29,22:23:19.000,120,11087476,14645,0,1714429398,13033.27140841999,59.0314584900043,53470.289088 2024-04-29,22:23:20.000,120,11087459,14645,0,1714429399,13033.27140841999,59.003261969999585,53470.19825544001 2024-04-29,22:23:21.000,120,11087495,14845,0,1714429400,13033.345507829996,59.0314584900043,53470.254152400004 2024-04-29,22:23:22.000,120,11087508,14565,0,1714429401,13033.37918938,59.06670414000109,53470.23319104 2024-04-29,22:23:23.000,120,11087479,14805,0,1714429402,13033.392661999991,59.06670414000109,53470.26113952 2024-04-29,22:23:24.000,120,11087487,14885,0,1714429403,13033.385925689996,59.059655010001734,53470.289088 2024-04-29,22:23:25.000,120,11087480,14845,0,1714429404,13033.419607240001,59.07375327000045,53470.289088 2024-04-29,22:23:26.000,120,11087515,14845,0,1714429405,13033.486970339996,59.052605880002375,53470.289088 2024-04-29,22:23:27.000,120,11087477,14805,0,1714429406,13033.460025100001,59.07375327000045,53470.31004936 2024-04-29,22:23:28.000,120,11087515,14565,0,1714429407,13033.513915579992,59.10194978999789,53470.29607512001 2024-04-29,22:23:29.000,120,11087518,14965,0,1714429408,13033.500442960001,59.08785152999917,53470.28210088 2024-04-29,22:23:30.000,120,11087496,14165,0,1714429409,13033.540860820001,59.108998920004524,53470.33101072 2024-04-29,22:23:31.000,120,11087557,14645,0,1714429410,13033.513915579992,59.12309718000324,53470.289088 2024-04-29,22:23:32.000,120,11087480,14525,0,1714429411,13033.500442960001,59.10194978999789,53470.33101072 2024-04-29,22:23:33.000,120,11087472,14845,0,1714429412,13033.513915579992,59.13719544000196,53470.33101072 2024-04-29,22:23:34.000,120,11087563,15045,0,1714429413,13033.547597129997,59.13719544000196,53470.33799784 2024-04-29,22:23:35.000,120,11087479,14645,0,1714429414,13033.513915579992,59.12309718000324,53470.36594632001 2024-04-29,22:23:36.000,120,11087445,14725,0,1714429415,13033.534124509992,59.12309718000324,53470.33799784 2024-04-29,22:23:37.000,120,11087501,14605,0,1714429416,13033.534124509992,59.1301463100026,53470.37992056 2024-04-29,22:23:38.000,120,11087469,14365,0,1714429417,13033.513915579992,59.10194978999789,53470.35197208 2024-04-29,22:23:39.000,120,11087482,14685,0,1714429418,13033.500442960001,59.09490065999853,53470.38690768 2024-04-29,22:23:40.000,120,11087491,14845,0,1714429419,13033.493706649992,59.08785152999917,53470.3589592 2024-04-29,22:23:41.000,120,11087439,14765,0,1714429420,13033.520651890001,59.08080239999981,53470.372933440005 2024-04-29,22:23:42.000,120,11087525,14885,0,1714429421,13033.520651890001,59.09490065999853,53470.37992056 2024-04-29,22:23:43.000,120,11087456,14605,0,1714429422,13033.534124509992,59.07375327000045,53470.31703648001 2024-04-29,22:23:44.000,120,11087495,14725,0,1714429423,13033.574542369992,59.03850762000366,53470.37992056 2024-04-29,22:23:45.000,120,11087491,14765,0,1714429424,13033.547597129997,59.059655010001734,53470.33799784 2024-04-29,22:23:46.000,120,11087504,14965,0,1714429425,13033.594751299992,59.07375327000045,53470.31703648001 2024-04-29,22:23:47.000,120,11087507,14925,0,1714429426,13033.588014989997,59.07375327000045,53470.34498496001 2024-04-29,22:23:48.000,120,11087482,14685,0,1714429427,13033.581278680002,59.059655010001734,53470.33799784 2024-04-29,22:23:49.000,120,11087476,15165,0,1714429428,13033.594751299992,59.03850762000366,53470.36594632001 2024-04-29,22:23:50.000,120,11087492,14725,0,1714429429,13033.641905470002,59.059655010001734,53470.31004936 2024-04-29,22:23:51.000,120,11087495,15125,0,1714429430,13033.608223919997,59.08785152999917,53470.26812664001 2024-04-29,22:23:52.000,120,11087476,14685,0,1714429431,13033.662114400002,59.08785152999917,53470.3589592 2024-04-29,22:23:53.000,120,11087465,14645,0,1714429432,13033.635169159992,59.08785152999917,53470.3589592 2024-04-29,22:23:54.000,120,11087546,14845,0,1714429433,13033.628432849997,59.08785152999917,53470.33799784 2024-04-29,22:23:55.000,120,11087465,14765,0,1714429434,13033.601487610002,59.07375327000045,53470.289088 2024-04-29,22:23:56.000,120,11087434,14725,0,1714429435,13033.614960229992,59.10194978999789,53470.33799784 2024-04-29,22:23:57.000,120,11087482,14725,0,1714429436,13033.601487610002,59.09490065999853,53470.31703648001 2024-04-29,22:23:58.000,120,11087489,14565,0,1714429437,13033.574542369992,59.059655010001734,53470.33799784 2024-04-29,22:23:59.000,120,11087561,14485,0,1714429438,13033.527388199996,59.03850762000366,53470.34498496001 2024-04-29,22:24:00.000,120,11087503,14645,0,1714429439,13033.547597129997,59.045556750003016,53470.39389480001 2024-04-29,22:24:01.000,120,11087478,14525,0,1714429440,13033.520651890001,58.98916371000087,53470.289088 2024-04-29,22:24:02.000,120,11087462,14965,0,1714429441,13033.540860820001,58.98211458000151,53470.33799784 2024-04-29,22:24:03.000,120,11087538,15045,0,1714429442,13033.513915579992,58.97506545000215,53470.303062240004 2024-04-29,22:24:04.000,120,11087538,15125,0,1714429443,13033.486970339996,58.92572153999936,53470.23319104 2024-04-29,22:24:05.000,120,11087461,14525,0,1714429444,13033.520651890001,58.93277066999872,53470.26113952 2024-04-29,22:24:06.000,120,11087492,14725,0,1714429445,13033.527388199996,58.89752502000192,53470.275113760006 2024-04-29,22:24:07.000,120,11087494,14445,0,1714429446,13033.473497719991,58.8834267600032,53470.26812664001 2024-04-29,22:24:08.000,120,11087512,14725,0,1714429447,13033.486970339996,58.86227936999785,53470.289088 2024-04-29,22:24:09.000,120,11087478,14925,0,1714429448,13033.473497719991,58.79883720000362,53470.24017816 2024-04-29,22:24:10.000,120,11087523,14725,0,1714429449,13033.466761409996,58.79883720000362,53470.19825544001 2024-04-29,22:24:11.000,120,11087550,14605,0,1714429450,13033.493706649992,58.819984590001695,53470.24017816 2024-04-29,22:24:12.000,120,11087489,15005,0,1714429451,13033.540860820001,58.79178807000426,53470.156332720006 2024-04-29,22:24:13.000,120,11087419,14805,0,1714429452,13033.507179269996,58.819984590001695,53470.24716528001 2024-04-29,22:24:14.000,120,11087448,14725,0,1714429453,13033.540860820001,58.84818110999913,53470.21222968 2024-04-29,22:24:15.000,120,11087424,14725,0,1714429454,13033.507179269996,58.819984590001695,53470.205242560005 2024-04-29,22:24:16.000,120,11087494,14685,0,1714429455,13033.561069750001,58.819984590001695,53470.22620392001 2024-04-29,22:24:17.000,120,11087483,14485,0,1714429456,13033.588014989997,58.79883720000362,53470.289088 2024-04-29,22:24:18.000,120,11087443,14645,0,1714429457,13033.594751299992,58.819984590001695,53470.26113952 2024-04-29,22:24:19.000,120,11087483,14965,0,1714429458,13033.621696540002,58.812935460002336,53470.28210088 2024-04-29,22:24:20.000,120,11087506,14605,0,1714429459,13033.628432849997,58.827033720001054,53470.28210088 2024-04-29,22:24:21.000,120,11087440,14565,0,1714429460,13033.655378089992,58.819984590001695,53470.26812664001 2024-04-29,22:24:22.000,120,11087489,14405,0,1714429461,13033.662114400002,58.777689809998265,53470.275113760006 2024-04-29,22:24:23.000,120,11087466,14485,0,1714429462,13033.668850709997,58.7847389400049,53470.275113760006 2024-04-29,22:24:24.000,120,11087481,14565,0,1714429463,13033.608223919997,58.777689809998265,53470.24017816 2024-04-29,22:24:25.000,120,11087485,14365,0,1714429464,13033.608223919997,58.75654242000019,53470.275113760006 2024-04-29,22:24:26.000,120,11087467,14565,0,1714429465,13033.628432849997,58.74244416000147,53470.275113760006 2024-04-29,22:24:27.000,120,11087518,14605,0,1714429466,13033.614960229992,58.70719851000467,53470.26812664001 2024-04-29,22:24:28.000,120,11087496,14405,0,1714429467,13033.608223919997,58.71424764000403,53470.29607512001 2024-04-29,22:24:29.000,120,11087456,14685,0,1714429468,13033.635169159992,58.68605111999932,53470.24017816 2024-04-29,22:24:30.000,120,11087509,14445,0,1714429469,13033.628432849997,58.67900198999996,53470.289088 2024-04-29,22:24:31.000,120,11087501,14525,0,1714429470,13033.635169159992,58.650805470002524,53470.26812664001 2024-04-29,22:24:32.000,120,11087521,14805,0,1714429471,13033.641905470002,58.650805470002524,53470.28210088 2024-04-29,22:24:33.000,120,11087515,14805,0,1714429472,13033.628432849997,58.636707210003806,53470.33101072 2024-04-29,22:24:34.000,120,11087468,14605,0,1714429473,13033.662114400002,58.66490373000124,53470.29607512001 2024-04-29,22:24:35.000,120,11087453,14485,0,1714429474,13033.668850709997,58.62965808000445,53470.35197208 2024-04-29,22:24:36.000,120,11087540,14645,0,1714429475,13033.655378089992,58.62965808000445,53470.31004936 2024-04-29,22:24:37.000,120,11087482,14605,0,1714429476,13033.635169159992,58.650805470002524,53470.35197208 2024-04-29,22:24:38.000,120,11087527,14405,0,1714429477,13033.635169159992,58.65785460000188,53470.31703648001 2024-04-29,22:24:39.000,120,11087457,14565,0,1714429478,13033.641905470002,58.60851068999909,53470.33799784 2024-04-29,22:24:40.000,120,11087494,14445,0,1714429479,13033.601487610002,58.61555981999845,53470.372933440005 2024-04-29,22:24:41.000,120,11087501,14885,0,1714429480,13033.628432849997,58.594412430000375,53470.372933440005 2024-04-29,22:24:42.000,120,11087487,14445,0,1714429481,13033.621696540002,58.55916678000358,53470.35197208 2024-04-29,22:24:43.000,120,11087497,14725,0,1714429482,13033.641905470002,58.51687200000015,53470.36594632001 2024-04-29,22:24:44.000,120,11087479,14885,0,1714429483,13033.628432849997,58.55916678000358,53470.38690768 2024-04-29,22:24:45.000,120,11087497,14405,0,1714429484,13033.655378089992,58.52392112999951,53470.37992056 2024-04-29,22:24:46.000,120,11087488,14485,0,1714429485,13033.702532260002,58.50982287000079,53470.33101072 2024-04-29,22:24:47.000,120,11087460,14485,0,1714429486,13033.675587019992,58.51687200000015,53470.26113952 2024-04-29,22:24:48.000,120,11087470,14885,0,1714429487,13033.736213809992,58.55211765000422,53470.303062240004 2024-04-29,22:24:49.000,120,11087471,14525,0,1714429488,13033.769895359997,58.55211765000422,53470.35197208 2024-04-29,22:24:50.000,120,11087483,14605,0,1714429489,13033.790104289998,58.55916678000358,53470.38690768 2024-04-29,22:24:51.000,120,11087525,14445,0,1714429490,13033.830522149998,58.56621591000294,53470.33101072 2024-04-29,22:24:52.000,120,11087497,14685,0,1714429491,13033.850731079998,58.55916678000358,53470.33101072 2024-04-29,22:24:53.000,120,11087529,14365,0,1714429492,13033.870940009998,58.55916678000358,53470.41485616001 2024-04-29,22:24:54.000,120,11087470,14525,0,1714429493,13033.924830489988,58.53097025999887,53470.41485616001 2024-04-29,22:24:55.000,120,11087535,14885,0,1714429494,13033.971984659998,58.53097025999887,53470.421843280004 2024-04-29,22:24:56.000,120,11087501,14405,0,1714429495,13033.924830489988,58.54506852000486,53470.4288304 2024-04-29,22:24:57.000,120,11087510,14645,0,1714429496,13033.965248349989,58.54506852000486,53470.47774024 2024-04-29,22:24:58.000,120,11087505,14605,0,1714429497,13033.958512039993,58.49572461000207,53470.47774024 2024-04-29,22:24:59.000,120,11087500,14965,0,1714429498,13033.965248349989,58.48867548000271,53470.491714480006 2024-04-29,22:25:00.000,120,11087509,14565,0,1714429499,13033.971984659998,58.474577220003994,53470.491714480006 2024-04-29,22:25:01.000,120,11087522,15005,0,1714429500,13033.958512039993,58.49572461000207,53470.54761144 2024-04-29,22:25:02.000,120,11087491,14805,0,1714429501,13033.971984659998,58.43228244000056,53470.55459856 2024-04-29,22:25:03.000,120,11087480,15085,0,1714429502,13033.992193589998,58.39703679000377,53470.540624320005 2024-04-29,22:25:04.000,120,11087507,14685,0,1714429503,13033.965248349989,58.404085920003126,53470.48472736001 2024-04-29,22:25:05.000,120,11087483,15205,0,1714429504,13033.958512039993,58.418184180001845,53470.51966296 2024-04-29,22:25:06.000,120,11087534,14845,0,1714429505,13033.965248349989,58.39703679000377,53470.58254704001 2024-04-29,22:25:07.000,120,11087457,14405,0,1714429506,13033.931566799998,58.39703679000377,53470.470753120004 2024-04-29,22:25:08.000,120,11087506,14365,0,1714429507,13033.911357869998,58.38998766000441,53470.54761144 2024-04-29,22:25:09.000,120,11087514,14805,0,1714429508,13033.931566799998,58.38998766000441,53470.470753120004 2024-04-29,22:25:10.000,120,11087505,14925,0,1714429509,13033.978720969993,58.38998766000441,53470.52665008 2024-04-29,22:25:11.000,120,11087511,14965,0,1714429510,13033.958512039993,58.34769288000098,53470.5685728 2024-04-29,22:25:12.000,120,11087502,14485,0,1714429511,13033.971984659998,58.361791139999696,53470.5685728 2024-04-29,22:25:13.000,120,11087468,14965,0,1714429512,13033.978720969993,58.34769288000098,53470.59652128 2024-04-29,22:25:14.000,120,11087458,14765,0,1714429513,13033.931566799998,58.31244723000418,53470.610495520006 2024-04-29,22:25:15.000,120,11087522,15005,0,1714429514,13033.951775729998,58.30539810000482,53470.60350840001 2024-04-29,22:25:16.000,120,11087474,14845,0,1714429515,13033.971984659998,58.3265454900029,53470.610495520006 2024-04-29,22:25:17.000,120,11087493,14885,0,1714429516,13033.998929899994,58.3265454900029,53470.65241824001 2024-04-29,22:25:18.000,120,11087499,14925,0,1714429517,13033.951775729998,58.30539810000482,53470.61748264 2024-04-29,22:25:19.000,120,11087484,14765,0,1714429518,13033.938303109993,58.29129983999883,53470.59652128 2024-04-29,22:25:20.000,120,11087503,14845,0,1714429519,13033.931566799998,58.27720158000011,53470.60350840001 2024-04-29,22:25:21.000,120,11087528,14565,0,1714429520,13033.938303109993,58.27015245000075,53470.62446976 2024-04-29,22:25:22.000,120,11087504,14125,0,1714429521,13033.918094179993,58.20671027999924,53470.55459856 2024-04-29,22:25:23.000,120,11087482,14605,0,1714429522,13033.884412629988,58.234906800003955,53470.58254704001 2024-04-29,22:25:24.000,120,11087445,14605,0,1714429523,13033.897885249993,58.22080853999796,53470.60350840001 2024-04-29,22:25:25.000,120,11087502,14685,0,1714429524,13033.911357869998,58.16441550000309,53470.59652128 2024-04-29,22:25:26.000,120,11087466,14885,0,1714429525,13033.891148939998,58.2137594099986,53470.638444000004 2024-04-29,22:25:27.000,120,11087478,14805,0,1714429526,13033.884412629988,58.22080853999796,53470.65241824001 2024-04-29,22:25:28.000,120,11087519,14765,0,1714429527,13033.857467389993,58.25605419000203,53470.62446976 2024-04-29,22:25:29.000,120,11087517,14965,0,1714429528,13033.857467389993,58.26310332000139,53470.610495520006 2024-04-29,22:25:30.000,120,11087458,15045,0,1714429529,13033.843994770003,58.31949636000354,53470.63145688001 2024-04-29,22:25:31.000,120,11087494,14965,0,1714429530,13033.830522149998,58.30539810000482,53470.60350840001 2024-04-29,22:25:32.000,120,11087484,14685,0,1714429531,13033.864203699988,58.33359462000226,53470.61748264 2024-04-29,22:25:33.000,120,11087532,14965,0,1714429532,13033.884412629988,58.411135050002486,53470.59652128 2024-04-29,22:25:34.000,120,11087465,14765,0,1714429533,13033.857467389993,58.43228244000056,53470.6733796 2024-04-29,22:25:35.000,120,11087475,14925,0,1714429534,13033.924830489988,58.474577220003994,53470.638444000004 2024-04-29,22:25:36.000,120,11087527,15045,0,1714429535,13033.904621559988,58.51687200000015,53470.589534160004 2024-04-29,22:25:37.000,120,11087479,15005,0,1714429536,13033.911357869998,58.50982287000079,53470.57555992 2024-04-29,22:25:38.000,120,11087528,14725,0,1714429537,13033.931566799998,58.54506852000486,53470.5685728 2024-04-29,22:25:39.000,120,11087431,15005,0,1714429538,13033.931566799998,58.55916678000358,53470.50568872 2024-04-29,22:25:40.000,120,11087497,15085,0,1714429539,13033.945039419988,58.55916678000358,53470.58254704001 2024-04-29,22:25:41.000,120,11087511,15045,0,1714429540,13033.918094179993,58.55211765000422,53470.56158568001 2024-04-29,22:25:42.000,120,11087503,14725,0,1714429541,13033.931566799998,58.55211765000422,53470.57555992 2024-04-29,22:25:43.000,120,11087506,15045,0,1714429542,13033.958512039993,58.52392112999951,53470.57555992 2024-04-29,22:25:44.000,120,11087459,14765,0,1714429543,13034.005666209989,58.587363300001016,53470.57555992 2024-04-29,22:25:45.000,120,11087510,14685,0,1714429544,13033.978720969993,58.587363300001016,53470.54761144 2024-04-29,22:25:46.000,120,11087500,14685,0,1714429545,13034.012402519998,58.56621591000294,53470.58254704001 2024-04-29,22:25:47.000,120,11087523,14925,0,1714429546,13034.032611449999,58.587363300001016,53470.64543112 2024-04-29,22:25:48.000,120,11087531,15085,0,1714429547,13034.093238239999,58.61555981999845,53470.62446976 2024-04-29,22:25:49.000,120,11087442,14605,0,1714429548,13034.10671085999,58.61555981999845,53470.70132808001 2024-04-29,22:25:50.000,120,11087487,14845,0,1714429549,13034.140392409994,58.62260894999781,53470.64543112 2024-04-29,22:25:51.000,120,11087511,15165,0,1714429550,13034.133656099999,58.62260894999781,53470.72228944 2024-04-29,22:25:52.000,120,11087487,14805,0,1714429551,13034.160601339994,58.601461559999734,53470.64543112 2024-04-29,22:25:53.000,120,11087483,14765,0,1714429552,13034.16733764999,58.60851068999909,53470.68036672001 2024-04-29,22:25:54.000,120,11087466,14725,0,1714429553,13034.140392409994,58.61555981999845,53470.69434096 2024-04-29,22:25:55.000,120,11087508,15205,0,1714429554,13034.140392409994,58.55211765000422,53470.68036672001 2024-04-29,22:25:56.000,120,11087513,15085,0,1714429555,13034.12691978999,58.538019389998226,53470.71530232 2024-04-29,22:25:57.000,120,11087430,15125,0,1714429556,13034.113447169999,58.55916678000358,53470.6733796 2024-04-29,22:25:58.000,120,11087529,15165,0,1714429557,13034.073029309999,58.55916678000358,53470.66639248 2024-04-29,22:25:59.000,120,11087464,14805,0,1714429558,13034.019138829994,58.53097025999887,53470.6733796 2024-04-29,22:26:00.000,120,11087557,14725,0,1714429559,13033.971984659998,58.54506852000486,53470.68735384 2024-04-29,22:26:01.000,120,11087505,15165,0,1714429560,13033.998929899994,58.51687200000015,53470.65241824001 2024-04-29,22:26:02.000,120,11087519,15085,0,1714429561,13033.958512039993,58.51687200000015,53470.72228944 2024-04-29,22:26:03.000,120,11087511,14725,0,1714429562,13033.931566799998,58.474577220003994,53470.61748264 2024-04-29,22:26:04.000,120,11087481,14845,0,1714429563,13033.938303109993,58.51687200000015,53470.62446976 2024-04-29,22:26:05.000,120,11087545,14725,0,1714429564,13033.931566799998,58.48867548000271,53470.638444000004 2024-04-29,22:26:06.000,120,11087512,15085,0,1714429565,13033.897885249993,58.467528090004635,53470.61748264 2024-04-29,22:26:07.000,120,11087533,14885,0,1714429566,13033.918094179993,58.474577220003994,53470.70132808001 2024-04-29,22:26:08.000,120,11087538,14485,0,1714429567,13033.897885249993,58.460478959998,53470.589534160004 2024-04-29,22:26:09.000,120,11087537,14685,0,1714429568,13033.830522149998,58.43933156999992,53470.63145688001 2024-04-29,22:26:10.000,120,11087540,14845,0,1714429569,13033.864203699988,58.43228244000056,53470.659405360006 2024-04-29,22:26:11.000,120,11087492,14765,0,1714429570,13033.830522149998,58.39703679000377,53470.62446976 2024-04-29,22:26:12.000,120,11087487,14685,0,1714429571,13033.742950120002,58.35474201000034,53470.64543112 2024-04-29,22:26:13.000,120,11087504,14445,0,1714429572,13033.783367980002,58.38293852999777,53470.54761144 2024-04-29,22:26:14.000,120,11087499,15085,0,1714429573,13033.749686429997,58.34064375000162,53470.5685728 2024-04-29,22:26:15.000,120,11087516,14685,0,1714429574,13033.776631669993,58.3265454900029,53470.51267584001 2024-04-29,22:26:16.000,120,11087531,14525,0,1714429575,13033.736213809992,58.34064375000162,53470.55459856 2024-04-29,22:26:17.000,120,11087504,14645,0,1714429576,13033.749686429997,58.33359462000226,53470.4987016 2024-04-29,22:26:18.000,120,11087562,14365,0,1714429577,13033.742950120002,58.31244723000418,53470.4987016 2024-04-29,22:26:19.000,120,11087452,14565,0,1714429578,13033.702532260002,58.33359462000226,53470.48472736001 2024-04-29,22:26:20.000,120,11087524,14765,0,1714429579,13033.668850709997,58.34064375000162,53470.4288304 2024-04-29,22:26:21.000,120,11087506,14645,0,1714429580,13033.662114400002,58.368840269999055,53470.45677888 2024-04-29,22:26:22.000,120,11087490,14805,0,1714429581,13033.655378089992,58.361791139999696,53470.442804640006 2024-04-29,22:26:23.000,120,11087500,14645,0,1714429582,13033.655378089992,58.39703679000377,53470.40786904 2024-04-29,22:26:24.000,120,11087506,15125,0,1714429583,13033.635169159992,58.38293852999777,53470.4288304 2024-04-29,22:26:25.000,120,11087523,14365,0,1714429584,13033.635169159992,58.38998766000441,53470.4288304 2024-04-29,22:26:26.000,120,11087485,14965,0,1714429585,13033.641905470002,58.375889399998414,53470.421843280004 2024-04-29,22:26:27.000,120,11087532,14685,0,1714429586,13033.641905470002,58.425233310001204,53470.38690768 2024-04-29,22:26:28.000,120,11087539,14765,0,1714429587,13033.594751299992,58.361791139999696,53470.41485616001 2024-04-29,22:26:29.000,120,11087520,14445,0,1714429588,13033.581278680002,58.34064375000162,53470.34498496001 2024-04-29,22:26:30.000,120,11087534,14485,0,1714429589,13033.588014989997,58.34064375000162,53470.34498496001 2024-04-29,22:26:31.000,120,11087475,14525,0,1714429590,13033.540860820001,58.31244723000418,53470.303062240004 2024-04-29,22:26:32.000,120,11087527,14685,0,1714429591,13033.500442960001,58.34769288000098,53470.29607512001 2024-04-29,22:26:33.000,120,11087517,14485,0,1714429592,13033.493706649992,58.26310332000139,53470.24716528001 2024-04-29,22:26:34.000,120,11087517,14885,0,1714429593,13033.486970339996,58.27720158000011,53470.205242560005 2024-04-29,22:26:35.000,120,11087503,14565,0,1714429594,13033.466761409996,58.234906800003955,53470.205242560005 2024-04-29,22:26:36.000,120,11087501,14645,0,1714429595,13033.513915579992,58.25605419000203,53470.2192168 2024-04-29,22:26:37.000,120,11087506,14685,0,1714429596,13033.486970339996,58.16441550000309,53470.19126832 2024-04-29,22:26:38.000,120,11087521,14885,0,1714429597,13033.433079859991,58.185562890001165,53470.19126832 2024-04-29,22:26:39.000,120,11087509,14765,0,1714429598,13033.412870929991,58.178513760001806,53470.156332720006 2024-04-29,22:26:40.000,120,11087459,15045,0,1714429599,13033.35898045,58.1150715900003,53470.107422880006 2024-04-29,22:26:41.000,120,11087546,15205,0,1714429600,13033.35898045,58.129169849999016,53470.12139712 2024-04-29,22:26:42.000,120,11087482,15005,0,1714429601,13033.284881039996,58.143268109997734,53470.07947440001 2024-04-29,22:26:43.000,120,11087469,14925,0,1714429602,13033.27140841999,58.136218979998375,53470.086461520004 2024-04-29,22:26:44.000,120,11087491,14685,0,1714429603,13033.163627459995,58.0798259400035,53470.12139712 2024-04-29,22:26:45.000,120,11087503,14645,0,1714429604,13033.15689115,58.07277681000414,53470.12838424001 2024-04-29,22:26:46.000,120,11087493,14805,0,1714429605,13033.143418529995,58.0798259400035,53470.086461520004 2024-04-29,22:26:48.000,120,11087486,14765,0,1714429607,13033.07605543,58.10097333000158,53470.107422880006 2024-04-29,22:26:49.000,120,11087464,14845,0,1714429608,13033.03563757,58.136218979998375,53470.107422880006 2024-04-29,22:26:50.000,120,11087507,14885,0,1714429609,13032.99521971,58.12212071999966,53470.06550016 2024-04-29,22:26:51.000,120,11087518,15205,0,1714429610,13033.022164949994,58.15031724000437,53470.156332720006 2024-04-29,22:26:52.000,120,11087516,14605,0,1714429611,13032.97501078,58.185562890001165,53470.11441 2024-04-29,22:26:53.000,120,11087485,14765,0,1714429612,13032.941329229994,58.234906800003955,53470.16331984 2024-04-29,22:26:54.000,120,11087475,14685,0,1714429613,13032.900911369994,58.26310332000139,53470.14934560001 2024-04-29,22:26:55.000,120,11087507,14605,0,1714429614,13032.847020889989,58.28425070999947,53470.135371360004 2024-04-29,22:26:56.000,120,11087533,14685,0,1714429615,13032.820075649994,58.29129983999883,53470.12838424001 2024-04-29,22:26:57.000,120,11087488,14965,0,1714429616,13032.799866719994,58.31244723000418,53470.05152592 2024-04-29,22:26:58.000,120,11087523,14765,0,1714429617,13032.840284579994,58.33359462000226,53470.156332720006 2024-04-29,22:26:59.000,120,11087481,14685,0,1714429618,13032.826811959989,58.361791139999696,53470.19825544001 2024-04-29,22:27:00.000,120,11087488,14245,0,1714429619,13032.840284579994,58.368840269999055,53470.10043576001 2024-04-29,22:27:01.000,120,11087486,14725,0,1714429620,13032.840284579994,58.35474201000034,53470.14235848 2024-04-29,22:27:02.000,120,11087442,14805,0,1714429621,13032.799866719994,58.31244723000418,53470.135371360004 2024-04-29,22:27:03.000,120,11087518,15085,0,1714429622,13032.759448859993,58.33359462000226,53470.12838424001 2024-04-29,22:27:04.000,120,11087440,14725,0,1714429623,13032.752712549998,58.3265454900029,53470.19126832 2024-04-29,22:27:05.000,120,11087468,14685,0,1714429624,13032.725767309988,58.31244723000418,53470.19126832 2024-04-29,22:27:06.000,120,11087479,14765,0,1714429625,13032.604513730003,58.27720158000011,53470.12838424001 2024-04-29,22:27:07.000,120,11087474,14925,0,1714429626,13032.550623249997,58.241955930003314,53470.14934560001 2024-04-29,22:27:08.000,120,11087460,14805,0,1714429627,13032.557359559993,58.22080853999796,53470.12838424001 2024-04-29,22:27:09.000,120,11087434,14765,0,1714429628,13032.516941699992,58.234906800003955,53470.09344864 2024-04-29,22:27:10.000,120,11087518,14685,0,1714429629,13032.489996459997,58.227857670004596,53470.107422880006 2024-04-29,22:27:11.000,120,11087492,15045,0,1714429630,13032.429369669997,58.19966114999988,53469.988641840006 2024-04-29,22:27:12.000,120,11087446,14605,0,1714429631,13032.409160739997,58.227857670004596,53470.09344864 2024-04-29,22:27:13.000,120,11087489,14805,0,1714429632,13032.348533949997,58.17146463000245,53469.988641840006 2024-04-29,22:27:14.000,120,11087507,14725,0,1714429633,13032.335061329992,58.16441550000309,53470.037551680005 2024-04-29,22:27:15.000,120,11087415,14885,0,1714429634,13032.281170850001,58.2137594099986,53469.988641840006 2024-04-29,22:27:16.000,120,11087455,14645,0,1714429635,13032.274434539991,58.25605419000203,53469.988641840006 2024-04-29,22:27:17.000,120,11087495,15285,0,1714429636,13032.240752990001,58.31244723000418,53469.988641840006 2024-04-29,22:27:18.000,120,11087461,14685,0,1714429637,13032.234016679991,58.28425070999947,53469.98165472001 2024-04-29,22:27:19.000,120,11087472,14685,0,1714429638,13032.20033513,58.29834896999819,53469.9746676 2024-04-29,22:27:20.000,120,11087490,14205,0,1714429639,13032.20033513,58.28425070999947,53469.96069336001 2024-04-29,22:27:21.000,120,11087447,14685,0,1714429640,13032.153180959991,58.29129983999883,53469.9047964 2024-04-29,22:27:22.000,120,11087436,14365,0,1714429641,13032.15991727,58.27720158000011,53469.967680480004 2024-04-29,22:27:23.000,120,11087473,14485,0,1714429642,13032.11949941,58.31244723000418,53469.96069336001 2024-04-29,22:27:24.000,120,11087457,14725,0,1714429643,13032.11276309999,58.27720158000011,53469.95370624 2024-04-29,22:27:25.000,120,11087454,14605,0,1714429644,13032.09929048,58.31244723000418,53469.89082216001 2024-04-29,22:27:26.000,120,11087526,14605,0,1714429645,13032.07234523999,58.27720158000011,53469.92575776 2024-04-29,22:27:27.000,120,11087515,14765,0,1714429646,13032.085817859996,58.3265454900029,53469.967680480004 2024-04-29,22:27:28.000,120,11087462,14925,0,1714429647,13032.07908155,58.30539810000482,53469.91178352001 2024-04-29,22:27:29.000,120,11087475,14725,0,1714429648,13032.07908155,58.29129983999883,53469.99562896 2024-04-29,22:27:30.000,120,11087465,14325,0,1714429649,13032.05887262,58.25605419000203,53469.96069336001 2024-04-29,22:27:31.000,120,11087466,14485,0,1714429650,13032.025191069995,58.234906800003955,53469.95370624 2024-04-29,22:27:32.000,120,11087499,14565,0,1714429651,13032.025191069995,58.227857670004596,53469.8349252 2024-04-29,22:27:33.000,120,11087472,14245,0,1714429652,13031.95109165999,58.19966114999988,53469.84889944 2024-04-29,22:27:34.000,120,11087497,15205,0,1714429653,13031.93088272999,58.2137594099986,53469.84191232001 2024-04-29,22:27:35.000,120,11087421,14765,0,1714429654,13031.924146419995,58.178513760001806,53469.85588656 2024-04-29,22:27:36.000,120,11087500,14885,0,1714429655,13031.863519629995,58.178513760001806,53469.84191232001 2024-04-29,22:27:37.000,120,11087503,14605,0,1714429656,13031.89046486999,58.16441550000309,53469.918770640004 2024-04-29,22:27:38.000,120,11087532,14565,0,1714429657,13031.87025593999,58.178513760001806,53469.85588656 2024-04-29,22:27:39.000,120,11087469,14925,0,1714429658,13031.83657439,58.17146463000245,53469.799989600004 2024-04-29,22:27:40.000,120,11087520,14885,0,1714429659,13031.83657439,58.178513760001806,53469.77902824 2024-04-29,22:27:41.000,120,11087515,14605,0,1714429660,13031.80962914999,58.20671027999924,53469.86287368001 2024-04-29,22:27:42.000,120,11087443,14725,0,1714429661,13031.762474979994,58.22080853999796,53469.84191232001 2024-04-29,22:27:43.000,120,11087506,14365,0,1714429662,13031.76921128999,58.22080853999796,53469.75806688 2024-04-29,22:27:44.000,120,11087495,14445,0,1714429663,13031.80962914999,58.234906800003955,53469.8349252 2024-04-29,22:27:45.000,120,11087452,14565,0,1714429664,13031.823101769995,58.28425070999947,53469.84889944 2024-04-29,22:27:46.000,120,11087509,14405,0,1714429665,13031.863519629995,58.31244723000418,53469.86287368001 2024-04-29,22:27:47.000,120,11087486,14565,0,1714429666,13031.83657439,58.368840269999055,53469.918770640004 2024-04-29,22:27:48.000,120,11087523,14725,0,1714429667,13031.903937489995,58.404085920003126,53469.86287368001 2024-04-29,22:27:49.000,120,11087502,14845,0,1714429668,13031.93761904,58.411135050002486,53469.87684792 2024-04-29,22:27:50.000,120,11087502,14485,0,1714429669,13031.984773209995,58.45342982999864,53469.89082216001 2024-04-29,22:27:51.000,120,11087455,14405,0,1714429670,13031.944355349995,58.467528090004635,53469.86287368001 2024-04-29,22:27:52.000,120,11087499,14605,0,1714429671,13031.984773209995,58.474577220003994,53469.93274488001 2024-04-29,22:27:53.000,120,11087447,14805,0,1714429672,13031.964564279995,58.467528090004635,53469.87684792 2024-04-29,22:27:54.000,120,11087481,14565,0,1714429673,13031.964564279995,58.39703679000377,53469.9047964 2024-04-29,22:27:55.000,120,11087517,14685,0,1714429674,13032.01171844999,58.418184180001845,53469.988641840006 2024-04-29,22:27:56.000,120,11087445,14445,0,1714429675,13031.9780369,58.375889399998414,53469.96069336001 2024-04-29,22:27:57.000,120,11087463,14525,0,1714429676,13031.984773209995,58.368840269999055,53469.98165472001 2024-04-29,22:27:58.000,120,11087475,14685,0,1714429677,13031.95782797,58.34769288000098,53469.95370624 2024-04-29,22:27:59.000,120,11087514,14645,0,1714429678,13031.944355349995,58.375889399998414,53469.95370624 2024-04-29,22:28:00.000,120,11087530,14805,0,1714429679,13031.95109165999,58.38293852999777,53469.92575776 2024-04-29,22:28:01.000,120,11087479,14965,0,1714429680,13031.91741011,58.38293852999777,53469.939732000006 2024-04-29,22:28:02.000,120,11087549,14645,0,1714429681,13031.944355349995,58.368840269999055,53469.93274488001 2024-04-29,22:28:03.000,120,11087507,14525,0,1714429682,13031.93088272999,58.375889399998414,53469.9746676 2024-04-29,22:28:04.000,120,11087416,14725,0,1714429683,13031.89046486999,58.411135050002486,53469.89780928 2024-04-29,22:28:05.000,120,11087530,14725,0,1714429684,13031.89720118,58.425233310001204,53469.9047964 2024-04-29,22:28:06.000,120,11087511,14365,0,1714429685,13031.903937489995,58.43933156999992,53469.869860800005 2024-04-29,22:28:07.000,120,11087483,14565,0,1714429686,13031.89046486999,58.43228244000056,53469.93274488001 2024-04-29,22:28:08.000,120,11087505,14845,0,1714429687,13031.91741011,58.45342982999864,53469.91178352001 2024-04-29,22:28:09.000,120,11087491,14485,0,1714429688,13031.89046486999,58.460478959998,53469.91178352001 2024-04-29,22:28:10.000,120,11087510,14205,0,1714429689,13031.91067379999,58.50277374000143,53469.94671912 2024-04-29,22:28:11.000,120,11087505,14925,0,1714429690,13031.9780369,58.52392112999951,53469.95370624 2024-04-29,22:28:12.000,120,11087533,15005,0,1714429691,13031.93088272999,58.50277374000143,53469.92575776 2024-04-29,22:28:13.000,120,11087484,14605,0,1714429692,13031.984773209995,58.48867548000271,53469.94671912 2024-04-29,22:28:14.000,120,11087552,14725,0,1714429693,13031.97130058999,58.48867548000271,53469.91178352001 2024-04-29,22:28:15.000,120,11087546,14885,0,1714429694,13031.93088272999,58.52392112999951,53469.98165472001 2024-04-29,22:28:16.000,120,11087514,14485,0,1714429695,13031.93761904,58.52392112999951,53469.96069336001 2024-04-29,22:28:17.000,120,11087504,14885,0,1714429696,13031.91741011,58.50982287000079,53469.96069336001 2024-04-29,22:28:18.000,120,11087475,14805,0,1714429697,13031.89046486999,58.56621591000294,53469.918770640004 2024-04-29,22:28:19.000,120,11087452,14565,0,1714429698,13031.843310699995,58.50982287000079,53469.918770640004 2024-04-29,22:28:20.000,120,11087521,14565,0,1714429699,13031.782683909994,58.52392112999951,53469.96069336001 2024-04-29,22:28:21.000,120,11087477,14445,0,1714429700,13031.80962914999,58.5732650400023,53469.9047964 2024-04-29,22:28:22.000,120,11087535,14765,0,1714429701,13031.81636546,58.58031417000166,53469.92575776 2024-04-29,22:28:23.000,120,11087511,14885,0,1714429702,13031.75573867,58.61555981999845,53469.967680480004 2024-04-29,22:28:24.000,120,11087522,14365,0,1714429703,13031.735529739999,58.601461559999734,53469.95370624 2024-04-29,22:28:25.000,120,11087558,14965,0,1714429704,13031.722057119994,58.643756340003165,53469.92575776 2024-04-29,22:28:26.000,120,11087516,14525,0,1714429705,13031.722057119994,58.68605111999932,53469.92575776 2024-04-29,22:28:27.000,120,11087514,14685,0,1714429706,13031.674902949999,58.72834590000275,53469.87684792 2024-04-29,22:28:28.000,120,11087544,14645,0,1714429707,13031.681639259994,58.74244416000147,53469.86287368001 2024-04-29,22:28:29.000,120,11087512,14565,0,1714429708,13031.715320809999,58.74244416000147,53469.91178352001 2024-04-29,22:28:30.000,120,11087498,14765,0,1714429709,13031.661430329994,58.72834590000275,53469.89780928 2024-04-29,22:28:31.000,120,11087531,14525,0,1714429710,13031.614276159999,58.763591549999546,53469.9047964 2024-04-29,22:28:32.000,120,11087537,15005,0,1714429711,13031.647957709989,58.7847389400049,53469.939732000006 2024-04-29,22:28:33.000,120,11087497,14925,0,1714429712,13031.607539849989,58.770640679998905,53469.88383504 2024-04-29,22:28:34.000,120,11087508,14645,0,1714429713,13031.600803539994,58.79178807000426,53469.84191232001 2024-04-29,22:28:35.000,120,11087512,14805,0,1714429714,13031.607539849989,58.80588633000298,53469.88383504 2024-04-29,22:28:36.000,120,11087519,14885,0,1714429715,13031.567121989989,58.80588633000298,53469.88383504 2024-04-29,22:28:37.000,120,11087509,15085,0,1714429716,13031.594067229998,58.80588633000298,53469.8349252 2024-04-29,22:28:38.000,120,11087491,14885,0,1714429717,13031.587330919989,58.80588633000298,53469.84191232001 2024-04-29,22:28:39.000,120,11087475,14925,0,1714429718,13031.607539849989,58.79883720000362,53469.87684792 2024-04-29,22:28:40.000,120,11087454,14725,0,1714429719,13031.607539849989,58.812935460002336,53469.799989600004 2024-04-29,22:28:41.000,120,11087491,15125,0,1714429720,13031.634485089999,58.819984590001695,53469.84191232001 2024-04-29,22:28:42.000,120,11087480,14685,0,1714429721,13031.621012469994,58.834082850000414,53469.80697672 2024-04-29,22:28:43.000,120,11087507,14725,0,1714429722,13031.634485089999,58.819984590001695,53469.799989600004 2024-04-29,22:28:44.000,120,11087408,14485,0,1714429723,13031.621012469994,58.79178807000426,53469.81396384001 2024-04-29,22:28:45.000,120,11087505,14965,0,1714429724,13031.647957709989,58.7847389400049,53469.799989600004 2024-04-29,22:28:46.000,120,11087513,14725,0,1714429725,13031.647957709989,58.79883720000362,53469.75806688 2024-04-29,22:28:47.000,120,11087520,14885,0,1714429726,13031.634485089999,58.74949329000083,53469.73710552 2024-04-29,22:28:48.000,120,11087538,14605,0,1714429727,13031.627748779989,58.763591549999546,53469.76505400001 2024-04-29,22:28:49.000,120,11087543,14805,0,1714429728,13031.661430329994,58.7847389400049,53469.75806688 2024-04-29,22:28:50.000,120,11087476,14285,0,1714429729,13031.627748779989,58.7847389400049,53469.76505400001 2024-04-29,22:28:51.000,120,11087500,14565,0,1714429730,13031.641221399994,58.763591549999546,53469.74409264001 2024-04-29,22:28:52.000,120,11087531,14645,0,1714429731,13031.627748779989,58.770640679998905,53469.73710552 2024-04-29,22:28:53.000,120,11087523,14645,0,1714429732,13031.68837556999,58.812935460002336,53469.76505400001 2024-04-29,22:28:54.000,120,11087508,14445,0,1714429733,13031.668166639989,58.834082850000414,53469.73710552 2024-04-29,22:28:55.000,120,11087481,14805,0,1714429734,13031.68837556999,58.812935460002336,53469.751079760004 2024-04-29,22:28:56.000,120,11087521,15085,0,1714429735,13031.695111879999,58.84113197999977,53469.76505400001 2024-04-29,22:28:57.000,120,11087503,14685,0,1714429736,13031.735529739999,58.85523023999849,53469.71614416 2024-04-29,22:28:58.000,120,11087532,14685,0,1714429737,13031.74900235999,58.84113197999977,53469.66723432 2024-04-29,22:28:59.000,120,11087467,14325,0,1714429738,13031.70858449999,58.86227936999785,53469.72313128001 2024-04-29,22:29:00.000,120,11087498,14885,0,1714429739,13031.742266049994,58.85523023999849,53469.74409264001 2024-04-29,22:29:01.000,120,11087504,14565,0,1714429740,13031.722057119994,58.869328500004485,53469.76505400001 2024-04-29,22:29:02.000,120,11087475,14285,0,1714429741,13031.74900235999,58.869328500004485,53469.68819568 2024-04-29,22:29:03.000,120,11087524,14565,0,1714429742,13031.782683909994,58.869328500004485,53469.71614416 2024-04-29,22:29:04.000,120,11087508,14685,0,1714429743,13031.762474979994,58.89047589000256,53469.702169920005 2024-04-29,22:29:05.000,120,11087543,14525,0,1714429744,13031.75573867,58.84818110999913,53469.751079760004 2024-04-29,22:29:06.000,120,11087545,14405,0,1714429745,13031.762474979994,58.834082850000414,53469.73710552 2024-04-29,22:29:07.000,120,11087555,14325,0,1714429746,13031.762474979994,58.84113197999977,53469.73710552 2024-04-29,22:29:08.000,120,11087462,14645,0,1714429747,13031.762474979994,58.86227936999785,53469.73710552 2024-04-29,22:29:09.000,120,11087471,14605,0,1714429748,13031.76921128999,58.834082850000414,53469.772041120006 2024-04-29,22:29:10.000,120,11087530,14645,0,1714429749,13031.782683909994,58.876377630003844,53469.76505400001 2024-04-29,22:29:11.000,120,11087531,14365,0,1714429750,13031.7759476,58.812935460002336,53469.72313128001 2024-04-29,22:29:12.000,120,11087532,14605,0,1714429751,13031.74900235999,58.84818110999913,53469.69518280001 2024-04-29,22:29:13.000,120,11087474,14685,0,1714429752,13031.735529739999,58.86227936999785,53469.7301184 2024-04-29,22:29:14.000,120,11087470,14805,0,1714429753,13031.75573867,58.834082850000414,53469.68120856 2024-04-29,22:29:15.000,120,11087502,14365,0,1714429754,13031.76921128999,58.79883720000362,53469.7301184 2024-04-29,22:29:16.000,120,11087487,14645,0,1714429755,13031.782683909994,58.819984590001695,53469.7301184 2024-04-29,22:29:17.000,120,11087513,14725,0,1714429756,13031.782683909994,58.84113197999977,53469.75806688 2024-04-29,22:29:18.000,120,11087498,14885,0,1714429757,13031.72879342999,58.84818110999913,53469.77902824 2024-04-29,22:29:19.000,120,11087516,14405,0,1714429758,13031.715320809999,58.827033720001054,53469.751079760004 2024-04-29,22:29:20.000,120,11087523,14725,0,1714429759,13031.722057119994,58.869328500004485,53469.799989600004 2024-04-29,22:29:21.000,120,11087481,14445,0,1714429760,13031.70858449999,58.8834267600032,53469.80697672 2024-04-29,22:29:22.000,120,11087494,14645,0,1714429761,13031.72879342999,58.85523023999849,53469.820950960006 2024-04-29,22:29:23.000,120,11087490,14685,0,1714429762,13031.72879342999,58.8834267600032,53469.78601536 2024-04-29,22:29:24.000,120,11087507,14765,0,1714429763,13031.70858449999,58.89752502000192,53469.72313128001 2024-04-29,22:29:25.000,120,11087515,14245,0,1714429764,13031.681639259994,58.89047589000256,53469.820950960006 2024-04-29,22:29:26.000,120,11087517,14525,0,1714429765,13031.68837556999,58.92572153999936,53469.75806688 2024-04-29,22:29:27.000,120,11087502,14245,0,1714429766,13031.695111879999,58.94686893000471,53469.7301184 2024-04-29,22:29:28.000,120,11087471,14685,0,1714429767,13031.715320809999,58.94686893000471,53469.78601536 2024-04-29,22:29:29.000,120,11087471,14525,0,1714429768,13031.68837556999,58.98211458000151,53469.71614416 2024-04-29,22:29:30.000,120,11087498,14725,0,1714429769,13031.695111879999,58.98916371000087,53469.74409264001 2024-04-29,22:29:31.000,120,11087534,14925,0,1714429770,13031.722057119994,59.02440935999766,53469.76505400001 2024-04-29,22:29:32.000,120,11087534,14685,0,1714429771,13031.70858449999,59.03850762000366,53469.79300248001 2024-04-29,22:29:33.000,120,11087496,14445,0,1714429772,13031.735529739999,59.052605880002375,53469.79300248001 2024-04-29,22:29:34.000,120,11087545,14845,0,1714429773,13031.722057119994,59.08080239999981,53469.76505400001 2024-04-29,22:29:35.000,120,11087536,14485,0,1714429774,13031.735529739999,59.108998920004524,53469.75806688 2024-04-29,22:29:36.000,120,11087468,14285,0,1714429775,13031.742266049994,59.08785152999917,53469.76505400001 2024-04-29,22:29:37.000,120,11087502,15205,0,1714429776,13031.83657439,59.11604805000388,53469.78601536 2024-04-29,22:29:38.000,120,11087541,14845,0,1714429777,13031.823101769995,59.1301463100026,53469.799989600004 2024-04-29,22:29:39.000,120,11087496,15005,0,1714429778,13031.81636546,59.1653919599994,53469.751079760004 2024-04-29,22:29:40.000,120,11087483,14685,0,1714429779,13031.802892839994,59.179490219998115,53469.77902824 2024-04-29,22:29:41.000,120,11087542,14725,0,1714429780,13031.802892839994,59.15834283000004,53469.772041120006 2024-04-29,22:29:42.000,120,11087534,14605,0,1714429781,13031.79615653,59.21473587000219,53469.85588656 2024-04-29,22:29:43.000,120,11087555,14885,0,1714429782,13031.78942021999,59.15834283000004,53469.84191232001 2024-04-29,22:29:44.000,120,11087513,14445,0,1714429783,13031.802892839994,59.179490219998115,53469.80697672 2024-04-29,22:29:45.000,120,11087510,14565,0,1714429784,13031.823101769995,59.18653935000475,53469.87684792 2024-04-29,22:29:46.000,120,11087491,14725,0,1714429785,13031.7759476,59.1653919599994,53469.869860800005 2024-04-29,22:29:47.000,120,11087528,14325,0,1714429786,13031.76921128999,59.12309718000324,53469.88383504 2024-04-29,22:29:48.000,120,11087544,14325,0,1714429787,13031.715320809999,59.12309718000324,53469.87684792 2024-04-29,22:29:49.000,120,11087490,14565,0,1714429788,13031.75573867,59.108998920004524,53469.87684792 2024-04-29,22:29:50.000,120,11087527,14645,0,1714429789,13031.75573867,59.06670414000109,53469.89780928 2024-04-29,22:29:51.000,120,11087510,14565,0,1714429790,13031.715320809999,59.059655010001734,53469.84191232001 2024-04-29,22:29:52.000,120,11087469,14725,0,1714429791,13031.722057119994,59.052605880002375,53469.869860800005 2024-04-29,22:29:53.000,120,11087476,14565,0,1714429792,13031.701848189994,58.98211458000151,53469.84191232001 2024-04-29,22:29:54.000,120,11087474,14645,0,1714429793,13031.641221399994,58.996212840000226,53469.918770640004 2024-04-29,22:29:55.000,120,11087527,14405,0,1714429794,13031.607539849989,58.97506545000215,53469.84191232001 2024-04-29,22:29:56.000,120,11087495,14405,0,1714429795,13031.607539849989,59.0173602299983,53469.89082216001 2024-04-29,22:29:57.000,120,11087489,14685,0,1714429796,13031.621012469994,59.010311099998944,53469.88383504 2024-04-29,22:29:58.000,120,11087494,14845,0,1714429797,13031.580594609994,59.06670414000109,53469.88383504 2024-04-29,22:29:59.000,120,11087543,14725,0,1714429798,13031.587330919989,59.059655010001734,53469.9047964 2024-04-29,22:30:00.000,120,11087499,14845,0,1714429799,13031.600803539994,59.12309718000324,53469.87684792 2024-04-29,22:30:01.000,120,11087484,14885,0,1714429800,13031.654694019999,59.1301463100026,53469.88383504 2024-04-29,22:30:02.000,120,11087501,14605,0,1714429801,13031.668166639989,59.12309718000324,53469.9047964 2024-04-29,22:30:03.000,120,11087480,15045,0,1714429802,13031.654694019999,59.172441089998756,53469.85588656 2024-04-29,22:30:04.000,120,11087495,14925,0,1714429803,13031.674902949999,59.20063761000347,53469.86287368001 2024-04-29,22:30:05.000,120,11087529,14485,0,1714429804,13031.70858449999,59.221785000001546,53469.88383504 2024-04-29,22:30:06.000,120,11087514,14805,0,1714429805,13031.70858449999,59.21473587000219,53469.84889944 2024-04-29,22:30:07.000,120,11087531,14565,0,1714429806,13031.722057119994,59.25703064999834,53469.85588656 2024-04-29,22:30:08.000,120,11087478,14805,0,1714429807,13031.72879342999,59.20768674000283,53469.8349252 2024-04-29,22:30:09.000,120,11087528,14765,0,1714429808,13031.74900235999,59.20063761000347,53469.8349252 2024-04-29,22:30:10.000,120,11087488,14565,0,1714429809,13031.78942021999,59.221785000001546,53469.84889944 2024-04-29,22:30:11.000,120,11087514,14845,0,1714429810,13031.78942021999,59.20768674000283,53469.80697672 2024-04-29,22:30:12.000,120,11087506,14645,0,1714429811,13031.843310699995,59.20063761000347,53469.84889944 2024-04-29,22:30:13.000,120,11087479,14605,0,1714429812,13031.863519629995,59.18653935000475,53469.84889944 2024-04-29,22:30:14.000,120,11087546,14485,0,1714429813,13031.863519629995,59.179490219998115,53469.85588656 2024-04-29,22:30:15.000,120,11087512,14525,0,1714429814,13031.85004700999,59.1653919599994,53469.869860800005 2024-04-29,22:30:16.000,120,11087512,14565,0,1714429815,13031.87025593999,59.15834283000004,53469.86287368001 2024-04-29,22:30:17.000,120,11087503,14805,0,1714429816,13031.89720118,59.1653919599994,53469.84889944 2024-04-29,22:30:18.000,120,11087485,14965,0,1714429817,13031.91741011,59.19358848000411,53469.869860800005 2024-04-29,22:30:19.000,120,11087489,14525,0,1714429818,13031.924146419995,59.19358848000411,53469.85588656 2024-04-29,22:30:20.000,120,11087509,14525,0,1714429819,13031.964564279995,59.20063761000347,53469.84889944 2024-04-29,22:30:21.000,120,11087493,14565,0,1714429820,13031.93761904,59.24293238999962,53469.88383504 2024-04-29,22:30:22.000,120,11087446,14285,0,1714429821,13031.964564279995,59.24293238999962,53469.8349252 2024-04-29,22:30:23.000,120,11087481,14125,0,1714429822,13031.984773209995,59.21473587000219,53469.820950960006 2024-04-29,22:30:24.000,120,11087488,14565,0,1714429823,13032.004982139995,59.29227630000241,53469.88383504 2024-04-29,22:30:25.000,120,11087508,14645,0,1714429824,13032.025191069995,59.221785000001546,53469.89082216001 2024-04-29,22:30:26.000,120,11087505,14245,0,1714429825,13032.05887262,59.221785000001546,53469.87684792 2024-04-29,22:30:27.000,120,11087483,14525,0,1714429826,13032.045399999995,59.24293238999962,53469.91178352001 2024-04-29,22:30:28.000,120,11087501,14445,0,1714429827,13032.085817859996,59.24293238999962,53469.91178352001 2024-04-29,22:30:29.000,120,11087498,14325,0,1714429828,13032.09929048,59.24998151999898,53469.918770640004 2024-04-29,22:30:30.000,120,11087488,14565,0,1714429829,13032.132972029991,59.228834130000905,53469.84889944 2024-04-29,22:30:31.000,120,11087513,14325,0,1714429830,13032.11276309999,59.20063761000347,53469.88383504 2024-04-29,22:30:32.000,120,11087499,14405,0,1714429831,13032.13970834,59.172441089998756,53469.939732000006 2024-04-29,22:30:33.000,120,11087512,14605,0,1714429832,13032.13970834,59.108998920004524,53469.94671912 2024-04-29,22:30:34.000,120,11087461,14685,0,1714429833,13032.1801262,59.13719544000196,53469.89780928 2024-04-29,22:30:35.000,120,11087493,14445,0,1714429834,13032.173389889991,59.14424457000132,53469.939732000006 2024-04-29,22:30:36.000,120,11087476,14125,0,1714429835,13032.173389889991,59.108998920004524,53469.9047964 2024-04-29,22:30:37.000,120,11087478,14605,0,1714429836,13032.193598819991,59.08785152999917,53469.93274488001 2024-04-29,22:30:38.000,120,11087491,14525,0,1714429837,13032.186862509996,59.045556750003016,53469.94671912 2024-04-29,22:30:39.000,120,11087492,14725,0,1714429838,13032.173389889991,59.052605880002375,53469.98165472001 2024-04-29,22:30:40.000,120,11087481,14405,0,1714429839,13032.186862509996,59.010311099998944,53469.939732000006 2024-04-29,22:30:41.000,120,11087483,14405,0,1714429840,13032.186862509996,59.010311099998944,53469.99562896 2024-04-29,22:30:42.000,120,11087452,14405,0,1714429841,13032.20033513,59.0173602299983,53470.01659032 2024-04-29,22:30:43.000,120,11087484,14685,0,1714429842,13032.213807749991,59.0173602299983,53469.98165472001 2024-04-29,22:30:44.000,120,11087484,14645,0,1714429843,13032.213807749991,59.010311099998944,53469.98165472001 2024-04-29,22:30:45.000,120,11087476,14405,0,1714429844,13032.260961920001,59.010311099998944,53470.03056456001 2024-04-29,22:30:46.000,120,11087497,14725,0,1714429845,13032.260961920001,59.010311099998944,53470.0445388 2024-04-29,22:30:47.000,120,11087454,14325,0,1714429846,13032.287907159996,59.010311099998944,53469.99562896 2024-04-29,22:30:48.000,120,11087425,14525,0,1714429847,13032.267698229996,59.07375327000045,53470.05152592 2024-04-29,22:30:49.000,120,11087495,14645,0,1714429848,13032.301379780001,59.06670414000109,53470.05851304001 2024-04-29,22:30:50.000,120,11087460,14685,0,1714429849,13032.328325019997,59.08785152999917,53470.07248728 2024-04-29,22:30:51.000,120,11087454,14805,0,1714429850,13032.355270259992,59.08785152999917,53470.05152592 2024-04-29,22:30:52.000,120,11087447,14645,0,1714429851,13032.382215500002,59.15129370000068,53470.107422880006 2024-04-29,22:30:53.000,120,11087475,14485,0,1714429852,13032.415897049992,59.14424457000132,53470.086461520004 2024-04-29,22:30:54.000,120,11087506,14325,0,1714429853,13032.463051220002,59.14424457000132,53470.086461520004 2024-04-29,22:30:55.000,120,11087423,14445,0,1714429854,13032.489996459997,59.13719544000196,53470.12139712 2024-04-29,22:30:56.000,120,11087481,14565,0,1714429855,13032.503469080002,59.14424457000132,53470.0445388 2024-04-29,22:30:57.000,120,11087434,14605,0,1714429856,13032.591041109998,59.18653935000475,53470.037551680005 2024-04-29,22:30:58.000,120,11087428,14845,0,1714429857,13032.584304800002,59.179490219998115,53470.07947440001 2024-04-29,22:30:59.000,120,11087542,14565,0,1714429858,13032.624722660003,59.172441089998756,53470.107422880006 2024-04-29,22:31:00.000,120,11087492,14805,0,1714429859,13032.631458969998,59.179490219998115,53470.135371360004 2024-04-29,22:31:01.000,120,11087483,14525,0,1714429860,13032.631458969998,59.179490219998115,53470.09344864 2024-04-29,22:31:02.000,120,11087508,14725,0,1714429861,13032.644931589988,59.18653935000475,53470.12139712 2024-04-29,22:31:03.000,120,11087480,14765,0,1714429862,13032.685349449988,59.20768674000283,53470.16331984 2024-04-29,22:31:04.000,120,11087523,14525,0,1714429863,13032.698822069993,59.19358848000411,53470.1842812 2024-04-29,22:31:05.000,120,11087452,14645,0,1714429864,13032.732503619998,59.19358848000411,53470.17030696 2024-04-29,22:31:06.000,120,11087505,14765,0,1714429865,13032.698822069993,59.20768674000283,53470.17030696 2024-04-29,22:31:07.000,120,11087465,14525,0,1714429866,13032.766185169989,59.221785000001546,53470.19126832 2024-04-29,22:31:08.000,120,11087472,14565,0,1714429867,13032.786394099989,59.221785000001546,53470.205242560005 2024-04-29,22:31:09.000,120,11087525,14605,0,1714429868,13032.799866719994,59.24293238999962,53470.2192168 2024-04-29,22:31:10.000,120,11087503,14285,0,1714429869,13032.799866719994,59.235883260000264,53470.156332720006 2024-04-29,22:31:11.000,120,11087454,14565,0,1714429870,13032.793130409998,59.19358848000411,53470.14934560001 2024-04-29,22:31:12.000,120,11087456,14925,0,1714429871,13032.772921479998,59.13719544000196,53470.19825544001 2024-04-29,22:31:13.000,120,11087459,14485,0,1714429872,13032.752712549998,59.10194978999789,53470.2192168 2024-04-29,22:31:14.000,120,11087461,14765,0,1714429873,13032.732503619998,59.09490065999853,53470.2192168 2024-04-29,22:31:15.000,120,11087442,14205,0,1714429874,13032.745976239989,59.045556750003016,53470.21222968 2024-04-29,22:31:16.000,120,11087495,14645,0,1714429875,13032.692085759998,59.02440935999766,53470.23319104 2024-04-29,22:31:17.000,120,11087469,14645,0,1714429876,13032.705558379988,58.98211458000151,53470.26113952 2024-04-29,22:31:18.000,120,11087461,14205,0,1714429877,13032.671876829998,58.92572153999936,53470.23319104 2024-04-29,22:31:19.000,120,11087471,14445,0,1714429878,13032.665140519988,58.93277066999872,53470.12838424001 2024-04-29,22:31:20.000,120,11087449,14525,0,1714429879,13032.611250039998,58.89047589000256,53470.205242560005 2024-04-29,22:31:21.000,120,11087456,14645,0,1714429880,13032.557359559993,58.89752502000192,53470.17030696 2024-04-29,22:31:22.000,120,11087494,14365,0,1714429881,13032.584304800002,58.84818110999913,53470.16331984 2024-04-29,22:31:23.000,120,11087533,14365,0,1714429882,13032.591041109998,58.812935460002336,53470.14934560001 2024-04-29,22:31:24.000,120,11087461,14205,0,1714429883,13032.584304800002,58.819984590001695,53470.17729408001 2024-04-29,22:31:25.000,120,11087493,14885,0,1714429884,13032.557359559993,58.79178807000426,53470.17030696 2024-04-29,22:31:26.000,120,11087515,14565,0,1714429885,13032.523678010002,58.812935460002336,53470.12139712 2024-04-29,22:31:27.000,120,11087443,14405,0,1714429886,13032.510205389997,58.7847389400049,53470.14235848 2024-04-29,22:31:28.000,120,11087476,14565,0,1714429887,13032.510205389997,58.770640679998905,53470.12838424001 2024-04-29,22:31:29.000,120,11087481,14645,0,1714429888,13032.516941699992,58.777689809998265,53470.156332720006 2024-04-29,22:31:30.000,120,11087463,14525,0,1714429889,13032.483260150002,58.79178807000426,53470.107422880006 2024-04-29,22:31:31.000,120,11087469,14605,0,1714429890,13032.510205389997,58.74949329000083,53470.135371360004 2024-04-29,22:31:32.000,120,11087491,14605,0,1714429891,13032.530414319997,58.80588633000298,53470.107422880006 2024-04-29,22:31:33.000,120,11087447,14965,0,1714429892,13032.510205389997,58.80588633000298,53470.12838424001 2024-04-29,22:31:34.000,120,11087439,14485,0,1714429893,13032.530414319997,58.84113197999977,53470.11441 2024-04-29,22:31:35.000,120,11087475,15005,0,1714429894,13032.523678010002,58.876377630003844,53470.09344864 2024-04-29,22:31:36.000,120,11087485,14645,0,1714429895,13032.537150629993,58.89752502000192,53470.11441 2024-04-29,22:31:37.000,120,11087478,14445,0,1714429896,13032.570832179998,58.91867241,53470.086461520004 2024-04-29,22:31:38.000,120,11087442,14605,0,1714429897,13032.597777419993,58.93277066999872,53470.21222968 2024-04-29,22:31:39.000,120,11087476,14765,0,1714429898,13032.617986349993,58.96801632000279,53470.107422880006 2024-04-29,22:31:40.000,120,11087483,14525,0,1714429899,13032.624722660003,58.97506545000215,53470.14235848 2024-04-29,22:31:41.000,120,11087438,14405,0,1714429900,13032.692085759998,58.996212840000226,53470.17030696 2024-04-29,22:31:42.000,120,11087451,14485,0,1714429901,13032.692085759998,59.003261969999585,53470.09344864 2024-04-29,22:31:43.000,120,11087480,14765,0,1714429902,13032.719030999993,58.98916371000087,53470.12838424001 2024-04-29,22:31:44.000,120,11087490,14605,0,1714429903,13032.752712549998,58.996212840000226,53470.135371360004 2024-04-29,22:31:45.000,120,11087444,14365,0,1714429904,13032.799866719994,58.96096719000343,53470.205242560005 2024-04-29,22:31:46.000,120,11087477,14285,0,1714429905,13032.820075649994,58.95391806000407,53470.24017816 2024-04-29,22:31:47.000,120,11087475,14365,0,1714429906,13032.860493509994,58.96801632000279,53470.205242560005 2024-04-29,22:31:48.000,120,11087447,14365,0,1714429907,13032.833548269999,58.90457415000128,53470.23319104 2024-04-29,22:31:49.000,120,11087463,14245,0,1714429908,13032.873966129999,58.8834267600032,53470.1842812 2024-04-29,22:31:50.000,120,11087492,14565,0,1714429909,13032.900911369994,58.876377630003844,53470.21222968 2024-04-29,22:31:51.000,120,11087475,14365,0,1714429910,13032.914383989999,58.812935460002336,53470.29607512001 2024-04-29,22:31:52.000,120,11087496,14605,0,1714429911,13032.90764767999,58.79883720000362,53470.29607512001 2024-04-29,22:31:53.000,120,11087492,14485,0,1714429912,13032.900911369994,58.763591549999546,53470.26113952 2024-04-29,22:31:54.000,120,11087460,14565,0,1714429913,13032.894175059999,58.79178807000426,53470.21222968 2024-04-29,22:31:55.000,120,11087456,14645,0,1714429914,13032.880702439994,58.770640679998905,53470.254152400004 2024-04-29,22:31:56.000,120,11087464,14725,0,1714429915,13032.860493509994,58.763591549999546,53470.31703648001 2024-04-29,22:31:57.000,120,11087493,14645,0,1714429916,13032.860493509994,58.71424764000403,53470.23319104 2024-04-29,22:31:58.000,120,11087453,14645,0,1714429917,13032.820075649994,58.69310024999868,53470.22620392001 2024-04-29,22:31:59.000,120,11087489,14245,0,1714429918,13032.894175059999,58.6719528600006,53470.21222968 2024-04-29,22:32:00.000,120,11087495,14885,0,1714429919,13032.826811959989,58.65785460000188,53470.24017816 2024-04-29,22:32:01.000,120,11087515,14405,0,1714429920,13032.833548269999,58.587363300001016,53470.24716528001 2024-04-29,22:32:02.000,120,11087506,14285,0,1714429921,13032.847020889989,58.5732650400023,53470.254152400004 2024-04-29,22:32:03.000,120,11087521,14485,0,1714429922,13032.873966129999,58.538019389998226,53470.31703648001 2024-04-29,22:32:04.000,120,11087407,14605,0,1714429923,13032.799866719994,58.49572461000207,53470.28210088 2024-04-29,22:32:05.000,120,11087471,14445,0,1714429924,13032.860493509994,58.467528090004635,53470.3589592 2024-04-29,22:32:06.000,120,11087465,14365,0,1714429925,13032.847020889989,58.48867548000271,53470.254152400004 2024-04-29,22:32:07.000,120,11087487,14605,0,1714429926,13032.820075649994,58.460478959998,53470.28210088 2024-04-29,22:32:08.000,120,11087490,14565,0,1714429927,13032.820075649994,58.411135050002486,53470.26812664001 2024-04-29,22:32:09.000,120,11087495,14325,0,1714429928,13032.779657789994,58.404085920003126,53470.29607512001 2024-04-29,22:32:10.000,120,11087493,14245,0,1714429929,13032.772921479998,58.39703679000377,53470.33799784 2024-04-29,22:32:11.000,120,11087453,14805,0,1714429930,13032.752712549998,58.34064375000162,53470.36594632001 2024-04-29,22:32:12.000,120,11087490,14685,0,1714429931,13032.799866719994,58.35474201000034,53470.372933440005 2024-04-29,22:32:13.000,120,11087483,14525,0,1714429932,13032.766185169989,58.375889399998414,53470.37992056 2024-04-29,22:32:14.000,120,11087492,14605,0,1714429933,13032.799866719994,58.368840269999055,53470.39389480001 2024-04-29,22:32:15.000,120,11087504,14525,0,1714429934,13032.745976239989,58.34769288000098,53470.40088192 2024-04-29,22:32:16.000,120,11087494,14245,0,1714429935,13032.725767309988,58.31244723000418,53470.40786904 2024-04-29,22:32:17.000,120,11087486,14565,0,1714429936,13032.739239929993,58.31949636000354,53470.40786904 2024-04-29,22:32:18.000,120,11087429,14565,0,1714429937,13032.725767309988,58.33359462000226,53470.3589592 2024-04-29,22:32:19.000,120,11087402,14245,0,1714429938,13032.698822069993,58.33359462000226,53470.38690768 2024-04-29,22:32:20.000,120,11087468,14445,0,1714429939,13032.665140519988,58.3265454900029,53470.40786904 2024-04-29,22:32:21.000,120,11087495,14285,0,1714429940,13032.624722660003,58.29129983999883,53470.40088192 2024-04-29,22:32:22.000,120,11087513,14445,0,1714429941,13032.631458969998,58.30539810000482,53470.41485616001 2024-04-29,22:32:23.000,120,11087493,14565,0,1714429942,13032.604513730003,58.29834896999819,53470.45677888 2024-04-29,22:32:24.000,120,11087483,14485,0,1714429943,13032.644931589988,58.31949636000354,53470.38690768 2024-04-29,22:32:25.000,120,11087511,14885,0,1714429944,13032.617986349993,58.29129983999883,53470.4288304 2024-04-29,22:32:26.000,120,11087474,14605,0,1714429945,13032.611250039998,58.34769288000098,53470.372933440005 2024-04-29,22:32:27.000,120,11087461,14885,0,1714429946,13032.611250039998,58.33359462000226,53470.34498496001 2024-04-29,22:32:28.000,120,11087512,14845,0,1714429947,13032.611250039998,58.361791139999696,53470.3589592 2024-04-29,22:32:29.000,120,11087456,14525,0,1714429948,13032.584304800002,58.375889399998414,53470.38690768 2024-04-29,22:32:30.000,120,11087491,14445,0,1714429949,13032.611250039998,58.38998766000441,53470.40786904 2024-04-29,22:32:31.000,120,11087541,14885,0,1714429950,13032.651667899998,58.411135050002486,53470.40786904 2024-04-29,22:32:32.000,120,11087517,14725,0,1714429951,13032.678613139993,58.45342982999864,53470.38690768 2024-04-29,22:32:33.000,120,11087456,14885,0,1714429952,13032.678613139993,58.43933156999992,53470.39389480001 2024-04-29,22:32:34.000,120,11087495,14685,0,1714429953,13032.692085759998,58.460478959998,53470.39389480001 2024-04-29,22:32:35.000,120,11087498,14605,0,1714429954,13032.665140519988,58.43933156999992,53470.37992056 2024-04-29,22:32:36.000,120,11087463,14685,0,1714429955,13032.651667899998,58.467528090004635,53470.372933440005 2024-04-29,22:32:37.000,120,11087528,14725,0,1714429956,13032.631458969998,58.48867548000271,53470.4288304 2024-04-29,22:32:38.000,120,11087475,14765,0,1714429957,13032.685349449988,58.48867548000271,53470.37992056 2024-04-29,22:32:39.000,120,11087480,14685,0,1714429958,13032.671876829998,58.48867548000271,53470.40786904 2024-04-29,22:32:40.000,120,11087453,14965,0,1714429959,13032.678613139993,58.45342982999864,53470.38690768 2024-04-29,22:32:41.000,120,11087490,14805,0,1714429960,13032.671876829998,58.49572461000207,53470.39389480001 2024-04-29,22:32:42.000,120,11087485,14485,0,1714429961,13032.698822069993,58.51687200000015,53470.38690768 2024-04-29,22:32:43.000,120,11087502,14725,0,1714429962,13032.698822069993,58.53097025999887,53470.372933440005 2024-04-29,22:32:44.000,120,11087456,14405,0,1714429963,13032.698822069993,58.53097025999887,53470.4288304 2024-04-29,22:32:45.000,120,11087448,14525,0,1714429964,13032.678613139993,58.55916678000358,53470.35197208 2024-04-29,22:32:46.000,120,11087476,14605,0,1714429965,13032.698822069993,58.56621591000294,53470.39389480001 2024-04-29,22:32:47.000,120,11087486,14685,0,1714429966,13032.685349449988,58.55211765000422,53470.33101072 2024-04-29,22:32:48.000,120,11087495,14885,0,1714429967,13032.698822069993,58.54506852000486,53470.41485616001 2024-04-29,22:32:49.000,120,11087457,14405,0,1714429968,13032.712294689998,58.55916678000358,53470.36594632001 2024-04-29,22:32:50.000,120,11087480,14805,0,1714429969,13032.712294689998,58.55916678000358,53470.33799784 2024-04-29,22:32:51.000,120,11087480,14685,0,1714429970,13032.712294689998,58.48867548000271,53470.33799784 2024-04-29,22:32:52.000,120,11087444,14525,0,1714429971,13032.705558379988,58.48867548000271,53470.39389480001 2024-04-29,22:32:53.000,120,11087487,14685,0,1714429972,13032.719030999993,58.467528090004635,53470.37992056 2024-04-29,22:32:54.000,120,11087420,14485,0,1714429973,13032.685349449988,58.460478959998,53470.40088192 2024-04-29,22:32:55.000,120,11087470,14485,0,1714429974,13032.705558379988,58.460478959998,53470.38690768 2024-04-29,22:32:56.000,120,11087483,14365,0,1714429975,13032.671876829998,58.48162635000335,53470.421843280004 2024-04-29,22:32:57.000,120,11087520,14445,0,1714429976,13032.725767309988,58.467528090004635,53470.40786904 2024-04-29,22:32:58.000,120,11087508,14725,0,1714429977,13032.692085759998,58.460478959998,53470.421843280004 2024-04-29,22:32:59.000,120,11087443,14925,0,1714429978,13032.725767309988,58.460478959998,53470.40088192 2024-04-29,22:33:00.000,120,11087497,15165,0,1714429979,13032.685349449988,58.474577220003994,53470.41485616001 2024-04-29,22:33:01.000,120,11087516,15125,0,1714429980,13032.712294689998,58.51687200000015,53470.40088192 2024-04-29,22:33:02.000,120,11087512,14765,0,1714429981,13032.752712549998,58.55211765000422,53470.43581752001 2024-04-29,22:33:03.000,120,11087465,15205,0,1714429982,13032.779657789994,58.55916678000358,53470.43581752001 2024-04-29,22:33:04.000,120,11087437,14565,0,1714429983,13032.772921479998,58.52392112999951,53470.442804640006 2024-04-29,22:33:05.000,120,11087485,14565,0,1714429984,13032.820075649994,58.5732650400023,53470.45677888 2024-04-29,22:33:06.000,120,11087456,15165,0,1714429985,13032.820075649994,58.5732650400023,53470.38690768 2024-04-29,22:33:07.000,120,11087490,15005,0,1714429986,13032.840284579994,58.601461559999734,53470.470753120004 2024-04-29,22:33:08.000,120,11087523,14205,0,1714429987,13032.853757199999,58.62965808000445,53470.41485616001 2024-04-29,22:33:09.000,120,11087470,14285,0,1714429988,13032.90764767999,58.70014937999804,53470.46376600001 2024-04-29,22:33:10.000,120,11087524,14325,0,1714429989,13032.954801849999,58.6719528600006,53470.44979176 2024-04-29,22:33:11.000,120,11087498,14725,0,1714429990,13032.92785660999,58.68605111999932,53470.43581752001 2024-04-29,22:33:12.000,120,11087505,14805,0,1714429991,13032.94806553999,58.72129677000339,53470.421843280004 2024-04-29,22:33:13.000,120,11087537,15205,0,1714429992,13033.01542864,58.71424764000403,53470.470753120004 2024-04-29,22:33:14.000,120,11087465,14245,0,1714429993,13032.97501078,58.70014937999804,53470.47774024 2024-04-29,22:33:15.000,120,11087477,14805,0,1714429994,13033.001956019994,58.72834590000275,53470.470753120004 2024-04-29,22:33:16.000,120,11087476,14485,0,1714429995,13032.99521971,58.72834590000275,53470.47774024 2024-04-29,22:33:17.000,120,11087502,14565,0,1714429996,13033.02890125999,58.71424764000403,53470.470753120004 2024-04-29,22:33:18.000,120,11087497,14765,0,1714429997,13033.01542864,58.73539503000211,53470.44979176 2024-04-29,22:33:19.000,120,11087467,14565,0,1714429998,13032.981747089994,58.74949329000083,53470.39389480001 2024-04-29,22:33:20.000,120,11087520,14765,0,1714429999,13032.96827446999,58.777689809998265,53470.41485616001 2024-04-29,22:33:21.000,120,11087499,14725,0,1714430000,13032.96827446999,58.72834590000275,53470.43581752001 2024-04-29,22:33:22.000,120,11087486,14725,0,1714430001,13032.99521971,58.75654242000019,53470.40786904 2024-04-29,22:33:23.000,120,11087455,14365,0,1714430002,13033.001956019994,58.72834590000275,53470.37992056 2024-04-29,22:33:24.000,120,11087519,14405,0,1714430003,13032.98848339999,58.70719851000467,53470.43581752001 2024-04-29,22:33:25.000,120,11087445,14325,0,1714430004,13032.981747089994,58.74244416000147,53470.39389480001 2024-04-29,22:33:26.000,120,11087471,14405,0,1714430005,13032.96827446999,58.70719851000467,53470.38690768 2024-04-29,22:33:27.000,120,11087476,14485,0,1714430006,13032.914383989999,58.70014937999804,53470.40786904 2024-04-29,22:33:28.000,120,11087521,14725,0,1714430007,13032.894175059999,58.73539503000211,53470.40088192 2024-04-29,22:33:29.000,120,11087552,14565,0,1714430008,13032.847020889989,58.72834590000275,53470.46376600001 2024-04-29,22:33:30.000,120,11087523,14525,0,1714430009,13032.840284579994,58.74244416000147,53470.43581752001 2024-04-29,22:33:31.000,120,11087468,14605,0,1714430010,13032.786394099989,58.70014937999804,53470.41485616001 2024-04-29,22:33:32.000,120,11087523,14445,0,1714430011,13032.793130409998,58.70719851000467,53470.4288304 2024-04-29,22:33:33.000,120,11087530,14525,0,1714430012,13032.772921479998,58.69310024999868,53470.4288304 2024-04-29,22:33:34.000,120,11087472,14245,0,1714430013,13032.759448859993,58.69310024999868,53470.40088192 2024-04-29,22:33:35.000,120,11087474,14885,0,1714430014,13032.732503619998,58.66490373000124,53470.43581752001 2024-04-29,22:33:36.000,120,11087491,14725,0,1714430015,13032.752712549998,58.636707210003806,53470.33799784 2024-04-29,22:33:37.000,120,11087494,14685,0,1714430016,13032.759448859993,58.643756340003165,53470.34498496001 2024-04-29,22:33:38.000,120,11087487,14725,0,1714430017,13032.786394099989,58.61555981999845,53470.43581752001 2024-04-29,22:33:39.000,120,11087472,14765,0,1714430018,13032.759448859993,58.636707210003806,53470.372933440005 2024-04-29,22:33:40.000,120,11087501,14725,0,1714430019,13032.712294689998,58.61555981999845,53470.34498496001 2024-04-29,22:33:41.000,120,11087490,14805,0,1714430020,13032.725767309988,58.5732650400023,53470.324023600006 2024-04-29,22:33:42.000,120,11087456,15205,0,1714430021,13032.745976239989,58.55916678000358,53470.33101072 2024-04-29,22:33:43.000,120,11087497,14405,0,1714430022,13032.739239929993,58.49572461000207,53470.33101072 2024-04-29,22:33:44.000,120,11087496,14685,0,1714430023,13032.725767309988,58.538019389998226,53470.324023600006 2024-04-29,22:33:45.000,120,11087515,14565,0,1714430024,13032.772921479998,58.50277374000143,53470.324023600006 2024-04-29,22:33:46.000,120,11087495,14765,0,1714430025,13032.705558379988,58.48867548000271,53470.35197208 2024-04-29,22:33:47.000,120,11087499,14685,0,1714430026,13032.732503619998,58.48867548000271,53470.34498496001 2024-04-29,22:33:48.000,120,11087520,14365,0,1714430027,13032.739239929993,58.52392112999951,53470.35197208 2024-04-29,22:33:49.000,120,11087469,14485,0,1714430028,13032.665140519988,58.53097025999887,53470.34498496001 2024-04-29,22:33:50.000,120,11087481,14765,0,1714430029,13032.719030999993,58.49572461000207,53470.33799784 2024-04-29,22:33:51.000,120,11087460,14405,0,1714430030,13032.698822069993,58.52392112999951,53470.372933440005 2024-04-29,22:33:52.000,120,11087448,14805,0,1714430031,13032.705558379988,58.50277374000143,53470.41485616001 2024-04-29,22:33:53.000,120,11087516,14565,0,1714430032,13032.705558379988,58.49572461000207,53470.36594632001 2024-04-29,22:33:54.000,120,11087505,14245,0,1714430033,13032.725767309988,58.54506852000486,53470.4288304 2024-04-29,22:33:55.000,120,11087507,14445,0,1714430034,13032.685349449988,58.55916678000358,53470.421843280004 2024-04-29,22:33:56.000,120,11087504,14565,0,1714430035,13032.705558379988,58.5732650400023,53470.36594632001 2024-04-29,22:33:57.000,120,11087509,14725,0,1714430036,13032.712294689998,58.587363300001016,53470.421843280004 2024-04-29,22:33:58.000,120,11087471,14845,0,1714430037,13032.651667899998,58.61555981999845,53470.37992056 2024-04-29,22:33:59.000,120,11087510,14565,0,1714430038,13032.685349449988,58.60851068999909,53470.289088 2024-04-29,22:34:00.000,120,11087506,14525,0,1714430039,13032.698822069993,58.60851068999909,53470.324023600006 2024-04-29,22:34:01.000,120,11087427,14325,0,1714430040,13032.651667899998,58.60851068999909,53470.29607512001 2024-04-29,22:34:02.000,120,11087473,14485,0,1714430041,13032.692085759998,58.601461559999734,53470.324023600006 2024-04-29,22:34:03.000,120,11087471,14605,0,1714430042,13032.692085759998,58.55211765000422,53470.33101072 2024-04-29,22:34:04.000,120,11087484,14405,0,1714430043,13032.705558379988,58.56621591000294,53470.33799784 2024-04-29,22:34:05.000,120,11087508,14725,0,1714430044,13032.692085759998,58.52392112999951,53470.275113760006 2024-04-29,22:34:06.000,120,11087502,14525,0,1714430045,13032.759448859993,58.5732650400023,53470.31703648001 2024-04-29,22:34:07.000,120,11087471,14285,0,1714430046,13032.772921479998,58.54506852000486,53470.275113760006 2024-04-29,22:34:08.000,120,11087413,14525,0,1714430047,13032.732503619998,58.53097025999887,53470.289088 2024-04-29,22:34:09.000,120,11087488,14885,0,1714430048,13032.719030999993,58.52392112999951,53470.33799784 2024-04-29,22:34:10.000,120,11087457,14645,0,1714430049,13032.698822069993,58.48162635000335,53470.31004936 2024-04-29,22:34:11.000,120,11087490,14765,0,1714430050,13032.671876829998,58.51687200000015,53470.33101072 2024-04-29,22:34:12.000,120,11087488,14885,0,1714430051,13032.692085759998,58.51687200000015,53470.289088 2024-04-29,22:34:13.000,120,11087479,14565,0,1714430052,13032.712294689998,58.5732650400023,53470.324023600006 2024-04-29,22:34:14.000,120,11087473,14485,0,1714430053,13032.644931589988,58.55211765000422,53470.29607512001 2024-04-29,22:34:15.000,120,11087467,14565,0,1714430054,13032.658404209993,58.594412430000375,53470.24716528001 2024-04-29,22:34:16.000,120,11087477,14325,0,1714430055,13032.651667899998,58.594412430000375,53470.26113952 2024-04-29,22:34:17.000,120,11087457,14325,0,1714430056,13032.617986349993,58.58031417000166,53470.254152400004 2024-04-29,22:34:18.000,120,11087449,14645,0,1714430057,13032.611250039998,58.5732650400023,53470.275113760006 2024-04-29,22:34:19.000,120,11087524,14965,0,1714430058,13032.651667899998,58.5732650400023,53470.28210088 2024-04-29,22:34:20.000,120,11087467,14725,0,1714430059,13032.658404209993,58.58031417000166,53470.24716528001 2024-04-29,22:34:21.000,120,11087477,14285,0,1714430060,13032.597777419993,58.60851068999909,53470.19126832 2024-04-29,22:34:22.000,120,11087408,14285,0,1714430061,13032.644931589988,58.601461559999734,53470.23319104 2024-04-29,22:34:23.000,120,11087447,14725,0,1714430062,13032.644931589988,58.636707210003806,53470.23319104 2024-04-29,22:34:24.000,120,11087488,14845,0,1714430063,13032.644931589988,58.61555981999845,53470.24716528001 2024-04-29,22:34:25.000,120,11087423,14605,0,1714430064,13032.671876829998,58.601461559999734,53470.23319104 2024-04-29,22:34:26.000,120,11087451,14285,0,1714430065,13032.732503619998,58.54506852000486,53470.254152400004 2024-04-29,22:34:27.000,120,11087500,14485,0,1714430066,13032.759448859993,58.50982287000079,53470.275113760006 2024-04-29,22:34:28.000,120,11087455,14325,0,1714430067,13032.772921479998,58.54506852000486,53470.21222968 2024-04-29,22:34:29.000,120,11087475,14645,0,1714430068,13032.806603029989,58.50277374000143,53470.26812664001 2024-04-29,22:34:30.000,120,11087444,14365,0,1714430069,13032.820075649994,58.48867548000271,53470.29607512001 2024-04-29,22:34:31.000,120,11087441,14605,0,1714430070,13032.820075649994,58.49572461000207,53470.324023600006 2024-04-29,22:34:32.000,120,11087488,14685,0,1714430071,13032.847020889989,58.50982287000079,53470.289088 2024-04-29,22:34:33.000,120,11087478,14725,0,1714430072,13032.786394099989,58.49572461000207,53470.31004936 2024-04-29,22:34:34.000,120,11087475,14285,0,1714430073,13032.806603029989,58.52392112999951,53470.31004936 2024-04-29,22:34:35.000,120,11087469,14205,0,1714430074,13032.806603029989,58.50982287000079,53470.29607512001 2024-04-29,22:34:36.000,120,11087486,14405,0,1714430075,13032.833548269999,58.50277374000143,53470.33101072 2024-04-29,22:34:37.000,120,11087427,14685,0,1714430076,13032.860493509994,58.55916678000358,53470.3589592 2024-04-29,22:34:38.000,120,11087422,14645,0,1714430077,13032.894175059999,58.5732650400023,53470.372933440005 2024-04-29,22:34:39.000,120,11087456,14205,0,1714430078,13032.914383989999,58.594412430000375,53470.38690768 2024-04-29,22:34:40.000,120,11087484,14605,0,1714430079,13032.92785660999,58.643756340003165,53470.39389480001 2024-04-29,22:34:41.000,120,11087420,14645,0,1714430080,13032.961538159994,58.643756340003165,53470.41485616001 2024-04-29,22:34:42.000,120,11087460,14565,0,1714430081,13032.96827446999,58.643756340003165,53470.421843280004 2024-04-29,22:34:43.000,120,11087408,14645,0,1714430082,13032.99521971,58.71424764000403,53470.46376600001 2024-04-29,22:34:44.000,120,11087506,14445,0,1714430083,13033.03563757,58.65785460000188,53470.45677888 2024-04-29,22:34:45.000,120,11087486,14805,0,1714430084,13033.07605543,58.65785460000188,53470.470753120004 2024-04-29,22:34:46.000,120,11087447,14965,0,1714430085,13033.08952804999,58.62965808000445,53470.48472736001 2024-04-29,22:34:47.000,120,11087489,14605,0,1714430086,13033.12994590999,58.61555981999845,53470.54761144 2024-04-29,22:34:48.000,120,11087482,14565,0,1714430087,13033.204045319995,58.61555981999845,53470.54761144 2024-04-29,22:34:49.000,120,11087492,14605,0,1714430088,13033.19057269999,58.62260894999781,53470.5685728 2024-04-29,22:34:50.000,120,11087451,14285,0,1714430089,13033.21751794,58.5732650400023,53470.61748264 2024-04-29,22:34:51.000,120,11087482,14445,0,1714430090,13033.2579358,58.55211765000422,53470.638444000004 2024-04-29,22:34:52.000,120,11087483,14565,0,1714430091,13033.264672109995,58.538019389998226,53470.62446976 2024-04-29,22:34:53.000,120,11087461,14405,0,1714430092,13033.27140841999,58.52392112999951,53470.66639248 2024-04-29,22:34:54.000,120,11087462,14125,0,1714430093,13033.352244139991,58.48162635000335,53470.708315200005 2024-04-29,22:34:55.000,120,11087450,14725,0,1714430094,13033.33877152,58.48162635000335,53470.73626368 2024-04-29,22:34:56.000,120,11087457,14565,0,1714430095,13033.31856259,58.404085920003126,53470.70132808001 2024-04-29,22:34:57.000,120,11087453,14445,0,1714430096,13033.325298899996,58.418184180001845,53470.757225040004 2024-04-29,22:34:58.000,120,11087455,14525,0,1714430097,13033.305089969996,58.38293852999777,53470.72228944 2024-04-29,22:34:59.000,120,11087409,14525,0,1714430098,13033.29161734999,58.368840269999055,53470.76421216 2024-04-29,22:35:00.000,120,11087431,14205,0,1714430099,13033.27814473,58.368840269999055,53470.76421216 2024-04-29,22:35:01.000,120,11087509,14805,0,1714430100,13033.305089969996,58.375889399998414,53470.79914776001 2024-04-29,22:35:02.000,120,11087425,14645,0,1714430101,13033.29161734999,58.425233310001204,53470.83408336 2024-04-29,22:35:03.000,120,11087521,14525,0,1714430102,13033.264672109995,58.38998766000441,53470.86203184 2024-04-29,22:35:04.000,120,11087544,14805,0,1714430103,13033.284881039996,58.34769288000098,53470.90395456 2024-04-29,22:35:05.000,120,11087477,14845,0,1714430104,13033.284881039996,58.38998766000441,53470.876006080005 2024-04-29,22:35:06.000,120,11087476,14525,0,1714430105,13033.29161734999,58.43933156999992,53470.8829932 2024-04-29,22:35:07.000,120,11087439,14445,0,1714430106,13033.27814473,58.43933156999992,53470.90395456 2024-04-29,22:35:08.000,120,11087434,14645,0,1714430107,13033.29161734999,58.425233310001204,53470.876006080005 2024-04-29,22:35:09.000,120,11087530,14645,0,1714430108,13033.29161734999,58.43933156999992,53470.91792880001 2024-04-29,22:35:10.000,120,11087439,15085,0,1714430109,13033.284881039996,58.460478959998,53470.88998032 2024-04-29,22:35:11.000,120,11087419,14525,0,1714430110,13033.305089969996,58.50277374000143,53470.91094168 2024-04-29,22:35:12.000,120,11087461,14645,0,1714430111,13033.345507829996,58.53097025999887,53470.90395456 2024-04-29,22:35:13.000,120,11087426,14445,0,1714430112,13033.37918938,58.54506852000486,53470.91094168 2024-04-29,22:35:14.000,120,11087411,14605,0,1714430113,13033.446552479996,58.54506852000486,53470.924915920004 2024-04-29,22:35:15.000,120,11087453,14605,0,1714430114,13033.473497719991,58.5732650400023,53471.02972272 2024-04-29,22:35:16.000,120,11087443,13965,0,1714430115,13033.500442960001,58.587363300001016,53470.9528644 2024-04-29,22:35:17.000,120,11087470,14725,0,1714430116,13033.561069750001,58.62260894999781,53470.994787120006 2024-04-29,22:35:18.000,120,11087465,14205,0,1714430117,13033.547597129997,58.62260894999781,53470.98780000001 2024-04-29,22:35:19.000,120,11087462,14725,0,1714430118,13033.628432849997,58.636707210003806,53471.00876136 2024-04-29,22:35:20.000,120,11087439,14365,0,1714430119,13033.662114400002,58.636707210003806,53471.0227356 2024-04-29,22:35:21.000,120,11087494,15085,0,1714430120,13033.662114400002,58.650805470002524,53471.09959392 2024-04-29,22:35:22.000,120,11087462,14845,0,1714430121,13033.662114400002,58.67900198999996,53471.08561968001 2024-04-29,22:35:23.000,120,11087436,14845,0,1714430122,13033.695795949992,58.69310024999868,53471.07863256 2024-04-29,22:35:24.000,120,11087459,14445,0,1714430123,13033.695795949992,58.6719528600006,53471.113568160006 2024-04-29,22:35:25.000,120,11087500,14725,0,1714430124,13033.702532260002,58.70014937999804,53471.1275424 2024-04-29,22:35:26.000,120,11087441,14685,0,1714430125,13033.702532260002,58.6719528600006,53471.15549088001 2024-04-29,22:35:27.000,120,11087531,14885,0,1714430126,13033.668850709997,58.68605111999932,53471.14850376 2024-04-29,22:35:28.000,120,11087468,14405,0,1714430127,13033.662114400002,58.69310024999868,53471.141516640004 2024-04-29,22:35:29.000,120,11087522,14485,0,1714430128,13033.621696540002,58.68605111999932,53471.211387840005 2024-04-29,22:35:30.000,120,11087502,14525,0,1714430129,13033.655378089992,58.6719528600006,53471.19042648 2024-04-29,22:35:31.000,120,11087508,14845,0,1714430130,13033.655378089992,58.67900198999996,53471.23933632 2024-04-29,22:35:32.000,120,11087480,14765,0,1714430131,13033.682323330002,58.74244416000147,53471.23234920001 2024-04-29,22:35:33.000,120,11087472,14725,0,1714430132,13033.668850709997,58.71424764000403,53471.23234920001 2024-04-29,22:35:34.000,120,11087480,14565,0,1714430133,13033.641905470002,58.73539503000211,53471.20440072001 2024-04-29,22:35:35.000,120,11087485,14605,0,1714430134,13033.635169159992,58.71424764000403,53471.23933632 2024-04-29,22:35:36.000,120,11087498,14285,0,1714430135,13033.668850709997,58.69310024999868,53471.29523328 2024-04-29,22:35:37.000,120,11087467,14725,0,1714430136,13033.655378089992,58.70719851000467,53471.23234920001 2024-04-29,22:35:38.000,120,11087492,14725,0,1714430137,13033.635169159992,58.70719851000467,53471.25331056001 2024-04-29,22:35:39.000,120,11087500,14645,0,1714430138,13033.614960229992,58.71424764000403,53471.2672848 2024-04-29,22:35:40.000,120,11087471,14605,0,1714430139,13033.641905470002,58.72129677000339,53471.28824616 2024-04-29,22:35:41.000,120,11087464,14525,0,1714430140,13033.608223919997,58.68605111999932,53471.281259040006 2024-04-29,22:35:42.000,120,11087519,14485,0,1714430141,13033.561069750001,58.67900198999996,53471.281259040006 2024-04-29,22:35:43.000,120,11087494,14285,0,1714430142,13033.581278680002,58.636707210003806,53471.2672848 2024-04-29,22:35:44.000,120,11087398,14325,0,1714430143,13033.601487610002,58.61555981999845,53471.30222040001 2024-04-29,22:35:45.000,120,11087534,14885,0,1714430144,13033.635169159992,58.62965808000445,53471.29523328 2024-04-29,22:35:46.000,120,11087504,14605,0,1714430145,13033.614960229992,58.62260894999781,53471.25331056001 2024-04-29,22:35:47.000,120,11087508,14685,0,1714430146,13033.567806059997,58.61555981999845,53471.281259040006 2024-04-29,22:35:48.000,120,11087443,14805,0,1714430147,13033.561069750001,58.61555981999845,53471.24632344 2024-04-29,22:35:49.000,120,11087476,14885,0,1714430148,13033.554333439992,58.601461559999734,53471.24632344 2024-04-29,22:35:50.000,120,11087475,14725,0,1714430149,13033.540860820001,58.587363300001016,53471.27427192001 2024-04-29,22:35:51.000,120,11087489,14485,0,1714430150,13033.520651890001,58.58031417000166,53471.281259040006 2024-04-29,22:35:52.000,120,11087479,14445,0,1714430151,13033.547597129997,58.61555981999845,53471.25331056001 2024-04-29,22:35:53.000,120,11087498,14805,0,1714430152,13033.581278680002,58.601461559999734,53471.32318176001 2024-04-29,22:35:54.000,120,11087470,14605,0,1714430153,13033.547597129997,58.650805470002524,53471.30222040001 2024-04-29,22:35:55.000,120,11087465,14365,0,1714430154,13033.554333439992,58.68605111999932,53471.2672848 2024-04-29,22:35:56.000,120,11087472,14565,0,1714430155,13033.520651890001,58.66490373000124,53471.23933632 2024-04-29,22:35:57.000,120,11087493,14645,0,1714430156,13033.534124509992,58.650805470002524,53471.260297680004 2024-04-29,22:35:58.000,120,11087486,14645,0,1714430157,13033.554333439992,58.636707210003806,53471.23933632 2024-04-29,22:35:59.000,120,11087425,14805,0,1714430158,13033.608223919997,58.60851068999909,53471.2672848 2024-04-29,22:36:00.000,120,11087478,14365,0,1714430159,13033.601487610002,58.55916678000358,53471.22536208 2024-04-29,22:36:01.000,120,11087506,14565,0,1714430160,13033.588014989997,58.60851068999909,53471.23933632 2024-04-29,22:36:02.000,120,11087469,14685,0,1714430161,13033.581278680002,58.636707210003806,53471.2672848 2024-04-29,22:36:03.000,120,11087422,14565,0,1714430162,13033.594751299992,58.62260894999781,53471.21837496 2024-04-29,22:36:04.000,120,11087451,14525,0,1714430163,13033.614960229992,58.594412430000375,53471.211387840005 2024-04-29,22:36:05.000,120,11087429,14445,0,1714430164,13033.588014989997,58.601461559999734,53471.260297680004 2024-04-29,22:36:06.000,120,11087469,14605,0,1714430165,13033.601487610002,58.58031417000166,53471.16946512 2024-04-29,22:36:07.000,120,11087467,14525,0,1714430166,13033.635169159992,58.56621591000294,53471.22536208 2024-04-29,22:36:08.000,120,11087518,14565,0,1714430167,13033.588014989997,58.636707210003806,53471.13452952001 2024-04-29,22:36:09.000,120,11087437,14605,0,1714430168,13033.608223919997,58.650805470002524,53471.18343936001 2024-04-29,22:36:10.000,120,11087454,14325,0,1714430169,13033.588014989997,58.636707210003806,53471.23933632 2024-04-29,22:36:11.000,120,11087499,14165,0,1714430170,13033.561069750001,58.69310024999868,53471.20440072001 2024-04-29,22:36:12.000,120,11087462,14405,0,1714430171,13033.520651890001,58.68605111999932,53471.23933632 2024-04-29,22:36:13.000,120,11087443,14365,0,1714430172,13033.540860820001,58.70014937999804,53471.19042648 2024-04-29,22:36:14.000,120,11087448,14205,0,1714430173,13033.547597129997,58.73539503000211,53471.17645224 2024-04-29,22:36:15.000,120,11087475,14445,0,1714430174,13033.594751299992,58.7847389400049,53471.14850376 2024-04-29,22:36:16.000,120,11087473,14325,0,1714430175,13033.574542369992,58.770640679998905,53471.16946512 2024-04-29,22:36:17.000,120,11087542,14365,0,1714430176,13033.554333439992,58.819984590001695,53471.19042648 2024-04-29,22:36:18.000,120,11087448,14565,0,1714430177,13033.547597129997,58.827033720001054,53471.211387840005 2024-04-29,22:36:19.000,120,11087417,14485,0,1714430178,13033.513915579992,58.84818110999913,53471.10658104001 2024-04-29,22:36:20.000,120,11087505,14205,0,1714430179,13033.493706649992,58.876377630003844,53471.1275424 2024-04-29,22:36:21.000,120,11087470,14525,0,1714430180,13033.473497719991,58.876377630003844,53471.162478000006 2024-04-29,22:36:22.000,120,11087466,14525,0,1714430181,13033.466761409996,58.8834267600032,53471.141516640004 2024-04-29,22:36:23.000,120,11087473,14725,0,1714430182,13033.453288789991,58.92572153999936,53471.14850376 2024-04-29,22:36:24.000,120,11087463,14685,0,1714430183,13033.39939831,58.94686893000471,53471.141516640004 2024-04-29,22:36:25.000,120,11087451,14485,0,1714430184,13033.365716759996,58.93277066999872,53471.08561968001 2024-04-29,22:36:26.000,120,11087481,14485,0,1714430185,13033.365716759996,58.92572153999936,53471.113568160006 2024-04-29,22:36:27.000,120,11087504,14565,0,1714430186,13033.31856259,58.91867241,53471.10658104001 2024-04-29,22:36:28.000,120,11087438,14485,0,1714430187,13033.305089969996,58.91162328000064,53471.09959392 2024-04-29,22:36:29.000,120,11087454,14645,0,1714430188,13033.29835366,58.89047589000256,53471.092606800004 2024-04-29,22:36:30.000,120,11087482,14685,0,1714430189,13033.23099055999,58.79883720000362,53471.0227356 2024-04-29,22:36:31.000,120,11087420,14565,0,1714430190,13033.21078162999,58.79883720000362,53471.0227356 2024-04-29,22:36:32.000,120,11087450,14285,0,1714430191,13033.123209599995,58.763591549999546,53470.98780000001 2024-04-29,22:36:33.000,120,11087513,14485,0,1714430192,13033.06931911999,58.6719528600006,53471.043696960005 2024-04-29,22:36:34.000,120,11087425,14365,0,1714430193,13033.02890125999,58.636707210003806,53471.00177424 2024-04-29,22:36:35.000,120,11087468,14405,0,1714430194,13032.90764767999,58.58031417000166,53470.98780000001 2024-04-29,22:36:36.000,120,11087464,15005,0,1714430195,13032.894175059999,58.55211765000422,53470.98081288 2024-04-29,22:36:37.000,120,11087494,14765,0,1714430196,13032.806603029989,58.50982287000079,53471.00177424 2024-04-29,22:36:38.000,120,11087457,14645,0,1714430197,13032.725767309988,58.49572461000207,53470.8829932 2024-04-29,22:36:40.000,120,11087463,14405,0,1714430198,13032.671876829998,58.48867548000271,53470.90395456 2024-04-29,22:36:41.000,120,11087429,14525,0,1714430199,13032.611250039998,58.418184180001845,53470.85504472 2024-04-29,22:36:42.000,120,11087449,14645,0,1714430200,13032.537150629993,58.45342982999864,53470.86901896001 2024-04-29,22:36:43.000,120,11087468,14165,0,1714430202,13032.442842290002,58.418184180001845,53470.78517352 2024-04-29,22:36:44.000,120,11087473,15125,0,1714430203,13032.355270259992,58.411135050002486,53470.77119928001 2024-04-29,22:36:45.000,120,11087450,14605,0,1714430204,13032.308116089996,58.43228244000056,53470.76421216 2024-04-29,22:36:46.000,120,11087456,14605,0,1714430205,13032.308116089996,58.418184180001845,53470.7432508 2024-04-29,22:36:47.000,120,11087437,14765,0,1714430206,13032.274434539991,58.411135050002486,53470.73626368 2024-04-29,22:36:48.000,120,11087403,14445,0,1714430207,13032.220544060001,58.418184180001845,53470.7432508 2024-04-29,22:36:49.000,120,11087433,14325,0,1714430208,13032.186862509996,58.418184180001845,53470.70132808001 2024-04-29,22:36:50.000,120,11087466,14565,0,1714430209,13032.153180959991,58.39703679000377,53470.6733796 2024-04-29,22:36:51.000,120,11087494,14805,0,1714430210,13032.11276309999,58.38998766000441,53470.6733796 2024-04-29,22:36:52.000,120,11087500,14605,0,1714430211,13032.07908155,58.38998766000441,53470.59652128 2024-04-29,22:36:53.000,120,11087436,14365,0,1714430212,13032.05213630999,58.34769288000098,53470.55459856 2024-04-29,22:36:54.000,120,11087479,14445,0,1714430213,13032.07234523999,58.35474201000034,53470.54761144 2024-04-29,22:36:55.000,120,11087520,14805,0,1714430214,13031.99824583,58.35474201000034,53470.56158568001 2024-04-29,22:36:56.000,120,11087497,14445,0,1714430215,13031.984773209995,58.34064375000162,53470.4987016 2024-04-29,22:36:57.000,120,11087499,14485,0,1714430216,13031.984773209995,58.30539810000482,53470.51267584001 2024-04-29,22:36:58.000,120,11087473,14205,0,1714430217,13031.9780369,58.31949636000354,53470.48472736001 2024-04-29,22:36:59.000,120,11087465,14605,0,1714430218,13031.99824583,58.30539810000482,53470.51966296 2024-04-29,22:37:00.000,120,11087501,14565,0,1714430219,13031.97130058999,58.375889399998414,53470.470753120004 2024-04-29,22:37:01.000,120,11087485,14125,0,1714430220,13031.964564279995,58.3265454900029,53470.48472736001 2024-04-29,22:37:02.000,120,11087453,14485,0,1714430221,13031.95782797,58.375889399998414,53470.45677888 2024-04-29,22:37:03.000,120,11087472,14405,0,1714430222,13031.964564279995,58.361791139999696,53470.45677888 2024-04-29,22:37:04.000,120,11087463,14845,0,1714430223,13031.91741011,58.375889399998414,53470.421843280004 2024-04-29,22:37:05.000,120,11087477,14645,0,1714430224,13031.944355349995,58.368840269999055,53470.4288304 2024-04-29,22:37:06.000,120,11087459,14245,0,1714430225,13031.99150951999,58.368840269999055,53470.46376600001 2024-04-29,22:37:07.000,120,11087444,14725,0,1714430226,13031.95782797,58.34064375000162,53470.421843280004 2024-04-29,22:37:08.000,120,11087468,14805,0,1714430227,13031.99150951999,58.35474201000034,53470.421843280004 2024-04-29,22:37:09.000,120,11087443,14645,0,1714430228,13032.01845476,58.3265454900029,53470.43581752001 2024-04-29,22:37:10.000,120,11087435,14845,0,1714430229,13032.03192737999,58.31949636000354,53470.44979176 2024-04-29,22:37:11.000,120,11087442,14405,0,1714430230,13032.01171844999,58.33359462000226,53470.40088192 2024-04-29,22:37:12.000,120,11087491,14725,0,1714430231,13031.984773209995,58.34769288000098,53470.40786904 2024-04-29,22:37:13.000,120,11087405,14645,0,1714430232,13031.964564279995,58.33359462000226,53470.45677888 2024-04-29,22:37:14.000,120,11087474,14525,0,1714430233,13031.93088272999,58.34769288000098,53470.38690768 2024-04-29,22:37:15.000,120,11087453,14765,0,1714430234,13031.93088272999,58.31244723000418,53470.4288304 2024-04-29,22:37:16.000,120,11087444,14485,0,1714430235,13031.93088272999,58.3265454900029,53470.442804640006 2024-04-29,22:37:17.000,120,11087465,14565,0,1714430236,13031.883728559995,58.34769288000098,53470.41485616001 2024-04-29,22:37:18.000,120,11087504,14445,0,1714430237,13031.87699225,58.34769288000098,53470.47774024 2024-04-29,22:37:19.000,120,11087455,14565,0,1714430238,13031.83657439,58.31244723000418,53470.470753120004 2024-04-29,22:37:20.000,120,11087476,14685,0,1714430239,13031.81636546,58.31244723000418,53470.43581752001 2024-04-29,22:37:21.000,120,11087470,14685,0,1714430240,13031.82983807999,58.34064375000162,53470.470753120004 2024-04-29,22:37:22.000,120,11087454,14445,0,1714430241,13031.81636546,58.31244723000418,53470.43581752001 2024-04-29,22:37:23.000,120,11087490,14445,0,1714430242,13031.75573867,58.361791139999696,53470.421843280004 2024-04-29,22:37:24.000,120,11087436,14325,0,1714430243,13031.70858449999,58.368840269999055,53470.470753120004 2024-04-29,22:37:25.000,120,11087482,14365,0,1714430244,13031.681639259994,58.31244723000418,53470.48472736001 2024-04-29,22:37:26.000,120,11087446,14405,0,1714430245,13031.681639259994,58.28425070999947,53470.421843280004 2024-04-29,22:37:27.000,120,11087465,14925,0,1714430246,13031.68837556999,58.25605419000203,53470.44979176 2024-04-29,22:37:28.000,120,11087449,14485,0,1714430247,13031.647957709989,58.25605419000203,53470.43581752001 2024-04-29,22:37:29.000,120,11087447,14605,0,1714430248,13031.560385679993,58.29129983999883,53470.421843280004 2024-04-29,22:37:30.000,120,11087515,14205,0,1714430249,13031.540176749993,58.29129983999883,53470.442804640006 2024-04-29,22:37:31.000,120,11087430,14405,0,1714430250,13031.526704129989,58.25605419000203,53470.421843280004 2024-04-29,22:37:32.000,120,11087499,14485,0,1714430251,13031.513231509998,58.241955930003314,53470.4288304 2024-04-29,22:37:33.000,120,11087397,14645,0,1714430252,13031.499758889993,58.241955930003314,53470.40786904 2024-04-29,22:37:34.000,120,11087456,14885,0,1714430253,13031.472813649998,58.26310332000139,53470.37992056 2024-04-29,22:37:35.000,120,11087493,14405,0,1714430254,13031.472813649998,58.29834896999819,53470.37992056 2024-04-29,22:37:36.000,120,11087447,14485,0,1714430255,13031.432395789998,58.27720158000011,53470.4288304 2024-04-29,22:37:37.000,120,11087427,15085,0,1714430256,13031.425659480003,58.3265454900029,53470.421843280004 2024-04-29,22:37:38.000,120,11087448,14805,0,1714430257,13031.398714239993,58.29834896999819,53470.372933440005 2024-04-29,22:37:39.000,120,11087474,15005,0,1714430258,13031.425659480003,58.33359462000226,53470.37992056 2024-04-29,22:37:40.000,120,11087449,14605,0,1714430259,13031.391977929998,58.35474201000034,53470.37992056 2024-04-29,22:37:41.000,120,11087476,14725,0,1714430260,13031.378505309993,58.34769288000098,53470.33799784 2024-04-29,22:37:42.000,120,11087415,14245,0,1714430261,13031.358296379993,58.34769288000098,53470.31703648001 2024-04-29,22:37:43.000,120,11087466,14405,0,1714430262,13031.425659480003,58.3265454900029,53470.38690768 2024-04-29,22:37:44.000,120,11087449,14725,0,1714430263,13031.418923169993,58.33359462000226,53470.40088192 2024-04-29,22:37:45.000,120,11087441,14525,0,1714430264,13031.412186859998,58.34064375000162,53470.372933440005 2024-04-29,22:37:46.000,120,11087424,14565,0,1714430265,13031.378505309993,58.38293852999777,53470.29607512001 2024-04-29,22:37:47.000,120,11087435,14565,0,1714430266,13031.365032690002,58.38293852999777,53470.254152400004 2024-04-29,22:37:48.000,120,11087479,14165,0,1714430267,13031.358296379993,58.35474201000034,53470.21222968 2024-04-29,22:37:49.000,120,11087399,14605,0,1714430268,13031.358296379993,58.39703679000377,53470.303062240004 2024-04-29,22:37:50.000,120,11087492,14445,0,1714430269,13031.297669589992,58.38293852999777,53470.31703648001 2024-04-29,22:37:51.000,120,11087489,14245,0,1714430270,13031.331351139997,58.361791139999696,53470.33101072 2024-04-29,22:37:52.000,120,11087448,14525,0,1714430271,13031.317878519993,58.39703679000377,53470.28210088 2024-04-29,22:37:53.000,120,11087457,14565,0,1714430272,13031.284196970002,58.39703679000377,53470.275113760006 2024-04-29,22:37:54.000,120,11087475,14005,0,1714430273,13031.331351139997,58.39703679000377,53470.33101072 2024-04-29,22:37:55.000,120,11087493,14605,0,1714430274,13031.331351139997,58.38293852999777,53470.324023600006 2024-04-29,22:37:56.000,120,11087457,14245,0,1714430275,13031.311142209997,58.368840269999055,53470.289088 2024-04-29,22:37:57.000,120,11087431,14285,0,1714430276,13031.277460659992,58.39703679000377,53470.254152400004 2024-04-29,22:37:58.000,120,11087437,14205,0,1714430277,13031.304405900002,58.38998766000441,53470.33101072 2024-04-29,22:37:59.000,120,11087443,14605,0,1714430278,13031.270724349997,58.43228244000056,53470.289088 2024-04-29,22:38:00.000,120,11087413,14525,0,1714430279,13031.230306489997,58.43933156999992,53470.31004936 2024-04-29,22:38:01.000,120,11087488,14165,0,1714430280,13031.196624939992,58.460478959998,53470.33799784 2024-04-29,22:38:02.000,120,11087454,14485,0,1714430281,13031.176416009992,58.49572461000207,53470.29607512001 2024-04-29,22:38:03.000,120,11087480,14565,0,1714430282,13031.122525530001,58.52392112999951,53470.26812664001 2024-04-29,22:38:04.000,120,11087407,14565,0,1714430283,13031.149470769997,58.51687200000015,53470.26113952 2024-04-29,22:38:05.000,120,11087447,14205,0,1714430284,13031.129261839997,58.53097025999887,53470.24716528001 2024-04-29,22:38:06.000,120,11087424,14525,0,1714430285,13031.135998149992,58.56621591000294,53470.26113952 2024-04-29,22:38:07.000,120,11087455,14565,0,1714430286,13031.142734460002,58.587363300001016,53470.24716528001 2024-04-29,22:38:08.000,120,11087423,14485,0,1714430287,13031.162943390002,58.52392112999951,53470.26812664001 2024-04-29,22:38:09.000,120,11087408,14765,0,1714430288,13031.162943390002,58.53097025999887,53470.21222968 2024-04-29,22:38:10.000,120,11087515,14485,0,1714430289,13031.142734460002,58.53097025999887,53470.254152400004 2024-04-29,22:38:11.000,120,11087433,14365,0,1714430290,13031.135998149992,58.538019389998226,53470.2192168 2024-04-29,22:38:12.000,120,11087481,14525,0,1714430291,13031.082107670001,58.5732650400023,53470.19825544001 2024-04-29,22:38:13.000,120,11087474,14165,0,1714430292,13031.061898740001,58.50982287000079,53470.23319104 2024-04-29,22:38:14.000,120,11087463,14285,0,1714430293,13031.068635049996,58.467528090004635,53470.23319104 2024-04-29,22:38:15.000,120,11087451,14605,0,1714430294,13031.041689810001,58.44638069999928,53470.21222968 2024-04-29,22:38:16.000,120,11087446,14685,0,1714430295,13031.088843979996,58.43228244000056,53470.19126832 2024-04-29,22:38:17.000,120,11087464,14805,0,1714430296,13031.014744569991,58.474577220003994,53470.24716528001 2024-04-29,22:38:18.000,120,11087456,14525,0,1714430297,13030.98106302,58.49572461000207,53470.135371360004 2024-04-29,22:38:19.000,120,11087434,14365,0,1714430298,13031.021480880001,58.474577220003994,53470.16331984 2024-04-29,22:38:20.000,120,11087424,14565,0,1714430299,13031.048426119996,58.48162635000335,53470.24716528001 2024-04-29,22:38:21.000,120,11087442,14925,0,1714430300,13031.061898740001,58.48162635000335,53470.23319104 2024-04-29,22:38:22.000,120,11087469,14525,0,1714430301,13031.028217189996,58.467528090004635,53470.19126832 2024-04-29,22:38:23.000,120,11087440,14525,0,1714430302,13031.028217189996,58.49572461000207,53470.1842812 2024-04-29,22:38:24.000,120,11087442,14645,0,1714430303,13031.028217189996,58.43228244000056,53470.16331984 2024-04-29,22:38:25.000,120,11087452,14485,0,1714430304,13031.055162429991,58.44638069999928,53470.12838424001 2024-04-29,22:38:26.000,120,11087440,14685,0,1714430305,13031.014744569991,58.43933156999992,53470.17030696 2024-04-29,22:38:27.000,120,11087457,14565,0,1714430306,13030.954117779991,58.418184180001845,53470.135371360004 2024-04-29,22:38:28.000,120,11087396,14445,0,1714430307,13030.92043623,58.39703679000377,53470.135371360004 2024-04-29,22:38:29.000,120,11087446,14525,0,1714430308,13030.94064516,58.43933156999992,53470.11441 2024-04-29,22:38:30.000,120,11087458,14445,0,1714430309,13030.933908849991,58.43228244000056,53470.10043576001 2024-04-29,22:38:31.000,120,11087448,14645,0,1714430310,13030.96085409,58.460478959998,53470.107422880006 2024-04-29,22:38:32.000,120,11087424,14685,0,1714430311,13030.9002273,58.48867548000271,53470.07248728 2024-04-29,22:38:33.000,120,11087476,14965,0,1714430312,13030.89349098999,58.49572461000207,53470.037551680005 2024-04-29,22:38:34.000,120,11087446,14365,0,1714430313,13030.88001837,58.54506852000486,53470.05851304001 2024-04-29,22:38:35.000,120,11087473,14445,0,1714430314,13030.927172539996,58.55211765000422,53470.05152592 2024-04-29,22:38:36.000,120,11087443,14445,0,1714430315,13030.933908849991,58.538019389998226,53470.05152592 2024-04-29,22:38:37.000,120,11087426,14445,0,1714430316,13030.967590399996,58.62260894999781,53470.05851304001 2024-04-29,22:38:38.000,120,11087463,14805,0,1714430317,13030.94064516,58.636707210003806,53470.00261608 2024-04-29,22:38:39.000,120,11087444,14285,0,1714430318,13030.933908849991,58.643756340003165,53470.03056456001 2024-04-29,22:38:40.000,120,11087409,14725,0,1714430319,13030.87328205999,58.636707210003806,53469.988641840006 2024-04-29,22:38:41.000,120,11087424,14885,0,1714430320,13030.9002273,58.60851068999909,53469.96069336001 2024-04-29,22:38:42.000,120,11087441,14605,0,1714430321,13030.886754679996,58.601461559999734,53469.93274488001 2024-04-29,22:38:43.000,120,11087418,14405,0,1714430322,13030.81939158,58.601461559999734,53469.93274488001 2024-04-29,22:38:44.000,120,11087432,14605,0,1714430323,13030.75876479,58.60851068999909,53469.9047964 2024-04-29,22:38:45.000,120,11087454,14645,0,1714430324,13030.745292169995,58.601461559999734,53469.91178352001 2024-04-29,22:38:46.000,120,11087469,14965,0,1714430325,13030.71161061999,58.5732650400023,53469.87684792 2024-04-29,22:38:47.000,120,11087423,14565,0,1714430326,13030.644247519995,58.58031417000166,53469.87684792 2024-04-29,22:38:48.000,120,11087451,14725,0,1714430327,13030.624038589995,58.56621591000294,53469.85588656 2024-04-29,22:38:49.000,120,11087469,14845,0,1714430328,13030.59709335,58.62965808000445,53469.84889944 2024-04-29,22:38:50.000,120,11087462,14885,0,1714430329,13030.57014810999,58.601461559999734,53469.86287368001 2024-04-29,22:38:51.000,120,11087442,14845,0,1714430330,13030.55667549,58.58031417000166,53469.79300248001 2024-04-29,22:38:52.000,120,11087465,14685,0,1714430331,13030.53646656,58.58031417000166,53469.772041120006 2024-04-29,22:38:53.000,120,11087449,14685,0,1714430332,13030.522993939994,58.587363300001016,53469.772041120006 2024-04-29,22:38:54.000,120,11087451,14565,0,1714430333,13030.46910345999,58.58031417000166,53469.77902824 2024-04-29,22:38:55.000,120,11087437,14725,0,1714430334,13030.455630839999,58.55211765000422,53469.73710552 2024-04-29,22:38:56.000,120,11087455,14605,0,1714430335,13030.435421909999,58.55211765000422,53469.751079760004 2024-04-29,22:38:57.000,120,11087399,14605,0,1714430336,13030.354586189998,58.538019389998226,53469.6602472 2024-04-29,22:38:58.000,120,11087418,14325,0,1714430337,13030.347849879989,58.58031417000166,53469.68120856 2024-04-29,22:38:59.000,120,11087444,14725,0,1714430338,13030.300695709993,58.54506852000486,53469.62531160001 2024-04-29,22:39:00.000,120,11087437,14605,0,1714430339,13030.280486779993,58.55916678000358,53469.64627296001 2024-04-29,22:39:01.000,120,11087466,14325,0,1714430340,13030.253541539998,58.51687200000015,53469.61832448 2024-04-29,22:39:02.000,120,11087417,14485,0,1714430341,13030.219859989993,58.52392112999951,53469.57640176001 2024-04-29,22:39:03.000,120,11087441,14365,0,1714430342,13030.192914749998,58.52392112999951,53469.62531160001 2024-04-29,22:39:04.000,120,11087468,14645,0,1714430343,13030.139024269993,58.53097025999887,53469.632298720004 2024-04-29,22:39:05.000,120,11087439,14805,0,1714430344,13030.152496889998,58.50277374000143,53469.56242752 2024-04-29,22:39:06.000,120,11087434,14685,0,1714430345,13030.132287959997,58.538019389998226,53469.61133736 2024-04-29,22:39:07.000,120,11087442,14645,0,1714430346,13030.058188549992,58.53097025999887,53469.56242752 2024-04-29,22:39:08.000,120,11087430,14245,0,1714430347,13030.031243309997,58.5732650400023,53469.49954344 2024-04-29,22:39:09.000,120,11087429,14325,0,1714430348,13030.058188549992,58.60851068999909,53469.50653056001 2024-04-29,22:39:10.000,120,11087420,14765,0,1714430349,13030.051452239997,58.636707210003806,53469.50653056001 2024-04-29,22:39:11.000,120,11087434,14485,0,1714430350,13030.098606409992,58.6719528600006,53469.47858208001 2024-04-29,22:39:12.000,120,11087433,14725,0,1714430351,13030.064924860002,58.65785460000188,53469.415698000004 2024-04-29,22:39:13.000,120,11087416,14765,0,1714430352,13030.098606409992,58.70719851000467,53469.42967224001 2024-04-29,22:39:14.000,120,11087451,14325,0,1714430353,13030.118815339993,58.70719851000467,53469.40172376 2024-04-29,22:39:15.000,120,11087484,14645,0,1714430354,13030.139024269993,58.69310024999868,53469.40172376 2024-04-29,22:39:16.000,120,11087479,14445,0,1714430355,13030.125551650002,58.68605111999932,53469.4506336 2024-04-29,22:39:17.000,120,11087433,14485,0,1714430356,13030.159233199993,58.69310024999868,53469.3807624 2024-04-29,22:39:18.000,120,11087428,14485,0,1714430357,13030.172705819998,58.74244416000147,53469.45762072001 2024-04-29,22:39:19.000,120,11087464,14485,0,1714430358,13030.152496889998,58.70719851000467,53469.436659360006 2024-04-29,22:39:20.000,120,11087463,14685,0,1714430359,13030.152496889998,58.6719528600006,53469.40172376 2024-04-29,22:39:21.000,120,11087442,14525,0,1714430360,13030.125551650002,58.68605111999932,53469.35281392 2024-04-29,22:39:22.000,120,11087447,14925,0,1714430361,13030.098606409992,58.70014937999804,53469.40871088001 2024-04-29,22:39:23.000,120,11087466,14485,0,1714430362,13030.118815339993,58.643756340003165,53469.38774952001 2024-04-29,22:39:24.000,120,11087497,14605,0,1714430363,13030.186178440003,58.65785460000188,53469.39473664 2024-04-29,22:39:25.000,120,11087437,14525,0,1714430364,13030.219859989993,58.68605111999932,53469.3458268 2024-04-29,22:39:26.000,120,11087415,14205,0,1714430365,13030.172705819998,58.71424764000403,53469.30390408 2024-04-29,22:39:27.000,120,11087395,14485,0,1714430366,13030.213123679998,58.763591549999546,53469.33185256 2024-04-29,22:39:28.000,120,11087472,14805,0,1714430367,13030.253541539998,58.763591549999546,53469.32486544 2024-04-29,22:39:29.000,120,11087442,14245,0,1714430368,13030.341113569993,58.763591549999546,53469.33883968001 2024-04-29,22:39:30.000,120,11087449,14205,0,1714430369,13030.374795119998,58.777689809998265,53469.37377528 2024-04-29,22:39:31.000,120,11087463,14445,0,1714430370,13030.374795119998,58.834082850000414,53469.30390408 2024-04-29,22:39:32.000,120,11087481,14205,0,1714430371,13030.395004049999,58.834082850000414,53469.35980104001 2024-04-29,22:39:33.000,120,11087456,14205,0,1714430372,13030.435421909999,58.827033720001054,53469.35980104001 2024-04-29,22:39:34.000,120,11087400,14565,0,1714430373,13030.522993939994,58.834082850000414,53469.37377528 2024-04-29,22:39:35.000,120,11087408,14365,0,1714430374,13030.516257629999,58.86227936999785,53469.366788160005 2024-04-29,22:39:36.000,120,11087422,14525,0,1714430375,13030.563411799994,58.93277066999872,53469.40871088001 2024-04-29,22:39:37.000,120,11087427,14405,0,1714430376,13030.583620729994,58.89752502000192,53469.366788160005 2024-04-29,22:39:38.000,120,11087474,14485,0,1714430377,13030.624038589995,58.834082850000414,53469.3458268 2024-04-29,22:39:39.000,120,11087454,14645,0,1714430378,13030.63751121,58.819984590001695,53469.436659360006 2024-04-29,22:39:40.000,120,11087427,14645,0,1714430379,13030.624038589995,58.84113197999977,53469.3807624 2024-04-29,22:39:41.000,120,11087468,14885,0,1714430380,13030.664456449995,58.84818110999913,53469.47159496 2024-04-29,22:39:42.000,120,11087465,14205,0,1714430381,13030.69140168999,58.819984590001695,53469.485569200006 2024-04-29,22:39:43.000,120,11087461,14725,0,1714430382,13030.785710029995,58.79883720000362,53469.45762072001 2024-04-29,22:39:44.000,120,11087474,14565,0,1714430383,13030.765501099995,58.75654242000019,53469.44364648 2024-04-29,22:39:45.000,120,11087420,14245,0,1714430384,13030.785710029995,58.763591549999546,53469.50653056001 2024-04-29,22:39:46.000,120,11087436,14605,0,1714430385,13030.81265526999,58.72129677000339,53469.485569200006 2024-04-29,22:39:47.000,120,11087452,14365,0,1714430386,13030.85307312999,58.68605111999932,53469.47858208001 2024-04-29,22:39:48.000,120,11087489,14845,0,1714430387,13030.89349098999,58.68605111999932,53469.49255632 2024-04-29,22:39:49.000,120,11087467,14565,0,1714430388,13030.87328205999,58.6719528600006,53469.49954344 2024-04-29,22:39:50.000,120,11087448,14565,0,1714430389,13030.91369991999,58.69310024999868,53469.51351768 2024-04-29,22:39:51.000,120,11087488,14845,0,1714430390,13030.947381469996,58.67900198999996,53469.54845328 2024-04-29,22:39:52.000,120,11087453,14925,0,1714430391,13030.906963609996,58.71424764000403,53469.52749192001 2024-04-29,22:39:53.000,120,11087477,14365,0,1714430392,13030.967590399996,58.73539503000211,53469.56242752 2024-04-29,22:39:54.000,120,11087461,14365,0,1714430393,13030.974326709991,58.79883720000362,53469.51351768 2024-04-29,22:39:55.000,120,11087425,14485,0,1714430394,13031.028217189996,58.80588633000298,53469.590376 2024-04-29,22:39:56.000,120,11087447,14885,0,1714430395,13031.088843979996,58.819984590001695,53469.61832448 2024-04-29,22:39:57.000,120,11087431,15285,0,1714430396,13031.095580289992,58.86227936999785,53469.56941464 2024-04-29,22:39:58.000,120,11087437,14805,0,1714430397,13031.115789219992,58.93277066999872,53469.653260080006 2024-04-29,22:39:59.000,120,11087440,14805,0,1714430398,13031.142734460002,59.003261969999585,53469.68120856 2024-04-29,22:40:00.000,120,11087393,14205,0,1714430399,13031.210097559997,58.97506545000215,53469.62531160001 2024-04-29,22:40:01.000,120,11087449,14645,0,1714430400,13031.263988040002,59.03850762000366,53469.6602472 2024-04-29,22:40:02.000,120,11087452,14605,0,1714430401,13031.311142209997,59.08785152999917,53469.68120856 2024-04-29,22:40:03.000,120,11087416,14525,0,1714430402,13031.277460659992,59.13719544000196,53469.68120856 2024-04-29,22:40:04.000,120,11087440,14605,0,1714430403,13031.365032690002,59.179490219998115,53469.67422144001 2024-04-29,22:40:05.000,120,11087455,14405,0,1714430404,13031.365032690002,59.19358848000411,53469.66723432 2024-04-29,22:40:06.000,120,11087453,14765,0,1714430405,13031.412186859998,59.21473587000219,53469.69518280001 2024-04-29,22:40:07.000,120,11087440,14365,0,1714430406,13031.472813649998,59.32047281999985,53469.70915704 2024-04-29,22:40:08.000,120,11087468,14925,0,1714430407,13031.526704129989,59.36981673000264,53469.7301184 2024-04-29,22:40:09.000,120,11087447,14605,0,1714430408,13031.580594609994,59.36276760000328,53469.73710552 2024-04-29,22:40:10.000,120,11087373,14445,0,1714430409,13031.573858299998,59.43325890000415,53469.7301184 2024-04-29,22:40:11.000,120,11087440,14845,0,1714430410,13031.600803539994,59.52489759000309,53469.76505400001 2024-04-29,22:40:12.000,120,11087415,14525,0,1714430411,13031.634485089999,59.55309411000053,53469.80697672 2024-04-29,22:40:13.000,120,11087486,14645,0,1714430412,13031.681639259994,59.55309411000053,53469.78601536 2024-04-29,22:40:14.000,120,11087490,14405,0,1714430413,13031.722057119994,59.53899585000181,53469.81396384001 2024-04-29,22:40:15.000,120,11087442,14565,0,1714430414,13031.74900235999,59.60243802000332,53469.869860800005 2024-04-29,22:40:16.000,120,11087445,14885,0,1714430415,13031.75573867,59.65883105999819,53469.89780928 2024-04-29,22:40:17.000,120,11087442,14965,0,1714430416,13031.74900235999,59.630634540000756,53469.85588656 2024-04-29,22:40:18.000,120,11087386,14885,0,1714430417,13031.823101769995,59.65178192999883,53469.92575776 2024-04-29,22:40:19.000,120,11087440,14645,0,1714430418,13031.863519629995,59.67292932000419,53469.89780928 2024-04-29,22:40:20.000,120,11087430,14725,0,1714430419,13031.87699225,59.67292932000419,53469.89780928 2024-04-29,22:40:21.000,120,11087481,14645,0,1714430420,13031.99150951999,59.66588019000483,53469.92575776 2024-04-29,22:40:22.000,120,11087453,14805,0,1714430421,13032.05213630999,59.67292932000419,53469.9746676 2024-04-29,22:40:23.000,120,11087493,14605,0,1714430422,13032.07908155,59.66588019000483,53469.988641840006 2024-04-29,22:40:24.000,120,11087492,14885,0,1714430423,13032.045399999995,59.65883105999819,53469.9746676 2024-04-29,22:40:25.000,120,11087408,14725,0,1714430424,13032.106026789996,59.687027580002905,53469.9746676 2024-04-29,22:40:26.000,120,11087449,14685,0,1714430425,13032.15991727,59.66588019000483,53470.03056456001 2024-04-29,22:40:27.000,120,11087467,14445,0,1714430426,13032.1801262,59.61653628000204,53470.0445388 2024-04-29,22:40:28.000,120,11087454,14805,0,1714430427,13032.213807749991,59.630634540000756,53470.03056456001 2024-04-29,22:40:29.000,120,11087487,14685,0,1714430428,13032.267698229996,59.65883105999819,53470.037551680005 2024-04-29,22:40:30.000,120,11087429,14645,0,1714430429,13032.321588710001,59.65178192999883,53470.037551680005 2024-04-29,22:40:31.000,120,11087488,14565,0,1714430430,13032.382215500002,59.637683670000115,53470.03056456001 2024-04-29,22:40:32.000,120,11087455,14805,0,1714430431,13032.442842290002,59.644732799999474,53470.037551680005 2024-04-29,22:40:33.000,120,11087458,14725,0,1714430432,13032.496732769992,59.644732799999474,53470.0445388 2024-04-29,22:40:34.000,120,11087453,14485,0,1714430433,13032.523678010002,59.61653628000204,53470.037551680005 2024-04-29,22:40:35.000,120,11087415,14685,0,1714430434,13032.584304800002,59.644732799999474,53470.12139712 2024-04-29,22:40:36.000,120,11087468,14685,0,1714430435,13032.644931589988,59.637683670000115,53470.135371360004 2024-04-29,22:40:37.000,120,11087471,14445,0,1714430436,13032.732503619998,59.65883105999819,53470.14934560001 2024-04-29,22:40:38.000,120,11087473,14405,0,1714430437,13032.799866719994,59.687027580002905,53470.16331984 2024-04-29,22:40:39.000,120,11087447,14645,0,1714430438,13032.873966129999,59.644732799999474,53470.17030696 2024-04-29,22:40:40.000,120,11087388,14565,0,1714430439,13032.90764767999,59.687027580002905,53470.156332720006 2024-04-29,22:40:41.000,120,11087459,14565,0,1714430440,13032.981747089994,59.687027580002905,53470.19126832 2024-04-29,22:40:42.000,120,11087495,14405,0,1714430441,13033.06931911999,59.72932235999906,53470.22620392001 2024-04-29,22:40:43.000,120,11087442,14645,0,1714430442,13033.10973697999,59.73637148999842,53470.24017816 2024-04-29,22:40:44.000,120,11087506,14365,0,1714430443,13033.21078162999,59.75751888000377,53470.31703648001 2024-04-29,22:40:45.000,120,11087506,14565,0,1714430444,13033.264672109995,59.813911919998645,53470.34498496001 2024-04-29,22:40:46.000,120,11087439,14885,0,1714430445,13033.365716759996,59.84210844000336,53470.36594632001 2024-04-29,22:40:47.000,120,11087464,14645,0,1714430446,13033.486970339996,59.835059310004,53470.3589592 2024-04-29,22:40:48.000,120,11087430,14965,0,1714430447,13033.588014989997,59.806862789999286,53470.40088192 2024-04-29,22:40:49.000,120,11087431,14565,0,1714430448,13033.641905470002,59.89850147999823,53470.421843280004 2024-04-29,22:40:50.000,120,11087484,14765,0,1714430449,13033.749686429997,59.89850147999823,53470.45677888 2024-04-29,22:40:51.000,120,11087483,14565,0,1714430450,13033.897885249993,59.856206700002076,53470.45677888 2024-04-29,22:40:52.000,120,11087459,14605,0,1714430451,13033.965248349989,59.863255830001435,53470.51267584001 2024-04-29,22:40:53.000,120,11087492,14685,0,1714430452,13034.079765619994,59.863255830001435,53470.51966296 2024-04-29,22:40:54.000,120,11087439,14205,0,1714430453,13034.14712871999,59.856206700002076,53470.58254704001 2024-04-29,22:40:55.000,120,11087417,14925,0,1714430454,13034.20775550999,59.870304960000794,53470.62446976 2024-04-29,22:40:56.000,120,11087451,14725,0,1714430455,13034.28859122999,59.813911919998645,53470.56158568001 2024-04-29,22:40:57.000,120,11087483,14565,0,1714430456,13034.38963587999,59.79981365999993,53470.54761144 2024-04-29,22:40:58.000,120,11087453,14805,0,1714430457,13034.463735289995,59.76456801000313,53470.60350840001 2024-04-29,22:40:59.000,120,11087469,14405,0,1714430458,13034.564779939996,59.78571540000121,53470.64543112 2024-04-29,22:41:00.000,120,11087431,14765,0,1714430459,13034.686033519996,59.76456801000313,53470.63145688001 2024-04-29,22:41:01.000,120,11087403,14325,0,1714430460,13034.739924000001,59.7222732299997,53470.69434096 2024-04-29,22:41:02.000,120,11087454,14565,0,1714430461,13034.840968650002,59.71522410000034,53470.69434096 2024-04-29,22:41:03.000,120,11087505,14525,0,1714430462,13034.908331749997,59.66588019000483,53470.72228944 2024-04-29,22:41:04.000,120,11087455,14645,0,1714430463,13034.989167469997,59.581290629997966,53470.78517352 2024-04-29,22:41:05.000,120,11087457,14565,0,1714430464,13035.049794259998,59.59538889000396,53470.84107048 2024-04-29,22:41:06.000,120,11087442,14485,0,1714430465,13035.137366289993,59.56014323999989,53470.813122 2024-04-29,22:41:07.000,120,11087445,14485,0,1714430466,13035.224938319989,59.517848460003734,53470.85504472 2024-04-29,22:41:08.000,120,11087435,14725,0,1714430467,13035.319246659994,59.48260280999966,53470.88998032 2024-04-29,22:41:09.000,120,11087425,14365,0,1714430468,13035.38660975999,59.454406290002225,53470.924915920004 2024-04-29,22:41:10.000,120,11087472,14805,0,1714430469,13035.501127029995,59.48965193999902,53470.95985152 2024-04-29,22:41:11.000,120,11087395,14885,0,1714430470,13035.541544889995,59.454406290002225,53471.043696960005 2024-04-29,22:41:12.000,120,11087460,14365,0,1714430471,13035.64932584999,59.405062379999436,53471.02972272 2024-04-29,22:41:13.000,120,11087478,14685,0,1714430472,13035.77731574,59.31342369000049,53470.994787120006 2024-04-29,22:41:14.000,120,11087419,14685,0,1714430473,13035.864887769996,59.34866934000456,53471.02972272 2024-04-29,22:41:15.000,120,11087412,14685,0,1714430474,13035.959196110001,59.34162020999793,53471.0227356 2024-04-29,22:41:16.000,120,11087475,14605,0,1714430475,13036.073713379992,59.271128910004336,53471.10658104001 2024-04-29,22:41:17.000,120,11087508,15045,0,1714430476,13036.208439579998,59.221785000001546,53471.141516640004 2024-04-29,22:41:18.000,120,11087427,14405,0,1714430477,13036.296011609993,59.235883260000264,53471.13452952001 2024-04-29,22:41:19.000,120,11087449,14965,0,1714430478,13036.329693159998,59.228834130000905,53471.141516640004 2024-04-29,22:41:20.000,120,11087403,14405,0,1714430479,13036.54525507999,59.15129370000068,53471.23933632 2024-04-29,22:41:21.000,120,11087472,14725,0,1714430480,13036.65303604,59.08080239999981,53471.32318176001 2024-04-29,22:41:22.000,120,11087434,14685,0,1714430481,13036.73387176,59.108998920004524,53471.37209160001 2024-04-29,22:41:23.000,120,11087481,14845,0,1714430482,13036.82818009999,59.13719544000196,53471.40004008001 2024-04-29,22:41:24.000,120,11087444,14365,0,1714430483,13036.96964260999,59.03850762000366,53471.4070272 2024-04-29,22:41:25.000,120,11087414,14205,0,1714430484,13037.117841430001,59.003261969999585,53471.476898400004 2024-04-29,22:41:26.000,120,11087445,14325,0,1714430485,13037.239095010002,58.996212840000226,53471.56773096001 2024-04-29,22:41:27.000,120,11087446,14765,0,1714430486,13037.272776559992,59.0173602299983,53471.55375672 2024-04-29,22:41:28.000,120,11087460,14885,0,1714430487,13037.414239069993,59.003261969999585,53471.616640800006 2024-04-29,22:41:29.000,120,11087449,14605,0,1714430488,13037.575910509993,58.89752502000192,53471.714460480005 2024-04-29,22:41:30.000,120,11087396,14965,0,1714430489,13037.670218849998,58.94686893000471,53471.80529304001 2024-04-29,22:41:31.000,120,11087467,14045,0,1714430490,13037.78473611999,58.94686893000471,53471.86817712 2024-04-29,22:41:32.000,120,11087474,14245,0,1714430491,13037.92619862999,58.90457415000128,53471.82625440001 2024-04-29,22:41:33.000,120,11087424,14685,0,1714430492,13038.060924829995,58.89047589000256,53471.8961256 2024-04-29,22:41:34.000,120,11087454,14285,0,1714430493,13038.19565103,58.8834267600032,53471.979971040004 2024-04-29,22:41:35.000,120,11087442,14645,0,1714430494,13038.316904610001,58.89752502000192,53472.02189376001 2024-04-29,22:41:36.000,120,11087502,14445,0,1714430495,13038.438158190002,58.89752502000192,53472.04285512001 2024-04-29,22:41:37.000,120,11087466,15045,0,1714430496,13038.572884389992,58.834082850000414,53472.11272632001 2024-04-29,22:41:38.000,120,11087462,14525,0,1714430497,13038.727819519998,58.812935460002336,53472.1756104 2024-04-29,22:41:39.000,120,11087446,14725,0,1714430498,13038.795182619993,58.819984590001695,53472.217533120005 2024-04-29,22:41:40.000,120,11087396,14525,0,1714430499,13038.876018339994,58.79883720000362,53472.28041720001 2024-04-29,22:41:41.000,120,11087430,14765,0,1714430500,13039.010744539999,58.74244416000147,53472.30137856 2024-04-29,22:41:42.000,120,11087464,14885,0,1714430501,13039.118525499995,58.70014937999804,53472.35727552001 2024-04-29,22:41:43.000,120,11087439,14645,0,1714430502,13039.18588859999,58.69310024999868,53472.44112096 2024-04-29,22:41:44.000,120,11087495,14285,0,1714430503,13039.29366956,58.66490373000124,53472.40618536001 2024-04-29,22:41:45.000,120,11087421,14565,0,1714430504,13039.401450519996,58.56621591000294,53472.46906944 2024-04-29,22:41:46.000,120,11087446,14285,0,1714430505,13039.41492314,58.51687200000015,53472.483043680004 2024-04-29,22:41:47.000,120,11087481,14285,0,1714430506,13039.502495169996,58.53097025999887,53472.552914880005 2024-04-29,22:41:48.000,120,11087439,14685,0,1714430507,13039.569858269992,58.48867548000271,53472.57387624001 2024-04-29,22:41:49.000,120,11087431,14245,0,1714430508,13039.657430300002,58.45342982999864,53472.6297732 2024-04-29,22:41:50.000,120,11087460,14725,0,1714430509,13039.718057090002,58.368840269999055,53472.67868304 2024-04-29,22:41:51.000,120,11087452,14605,0,1714430510,13039.704584469997,58.38293852999777,53472.70663152 2024-04-29,22:41:52.000,120,11087453,14885,0,1714430511,13039.711320779992,58.375889399998414,53472.65772168 2024-04-29,22:41:53.000,120,11087436,14205,0,1714430512,13039.771947569992,58.34769288000098,53472.72759288 2024-04-29,22:41:54.000,120,11087497,14125,0,1714430513,13039.859519600002,58.28425070999947,53472.8044512 2024-04-29,22:41:55.000,120,11087417,14565,0,1714430514,13039.879728530002,58.27720158000011,53472.8044512 2024-04-29,22:41:56.000,120,11087435,14405,0,1714430515,13039.866255909998,58.27720158000011,53472.839386800006 2024-04-29,22:41:57.000,120,11087433,14725,0,1714430516,13039.913410079993,58.192612020000524,53472.8743224 2024-04-29,22:41:58.000,120,11087428,14485,0,1714430517,13039.940355319988,58.15031724000437,53472.86034816001 2024-04-29,22:41:59.000,120,11087433,14885,0,1714430518,13039.947091629998,58.16441550000309,53472.90925800001 2024-04-29,22:42:00.000,120,11087410,14645,0,1714430519,13039.974036869993,58.15031724000437,53472.93021936001 2024-04-29,22:42:01.000,120,11087475,14445,0,1714430520,13039.987509489998,58.07277681000414,53472.986116320004 2024-04-29,22:42:02.000,120,11087472,14525,0,1714430521,13040.061608899989,58.02343290000135,53473.04900040001 2024-04-29,22:42:03.000,120,11087458,14445,0,1714430522,13040.014454729993,57.98113811999792,53473.07694888001 2024-04-29,22:42:04.000,120,11087487,14845,0,1714430523,13040.034663659993,57.98818725000456,53473.06996176 2024-04-29,22:42:05.000,120,11087464,14525,0,1714430524,13040.088554139998,57.97408898999856,53473.09092312 2024-04-29,22:42:06.000,120,11087459,14885,0,1714430525,13040.128971999999,57.903597689997696,53473.11887160001 2024-04-29,22:42:07.000,120,11087451,14485,0,1714430526,13040.189598789999,57.840155520003464,53473.13284584 2024-04-29,22:42:08.000,120,11087478,14445,0,1714430527,13040.196335099994,57.81900812999811,53473.16079432 2024-04-29,22:42:09.000,120,11087454,14525,0,1714430528,13040.25022558,57.79786074000003,53473.23066552 2024-04-29,22:42:10.000,120,11087470,14405,0,1714430529,13040.256961889994,57.74851683000452,53473.20970416 2024-04-29,22:42:11.000,120,11087461,15205,0,1714430530,13040.29064344,57.76261509000324,53473.23066552 2024-04-29,22:42:12.000,120,11087447,14525,0,1714430531,13040.358006539995,57.69212379000237,53473.29354960001 2024-04-29,22:42:13.000,120,11087482,14725,0,1714430532,13040.358006539995,57.6568781399983,53473.272588240005 2024-04-29,22:42:14.000,120,11087456,14525,0,1714430533,13040.42536963999,57.6216324900015,53473.321498080004 2024-04-29,22:42:15.000,120,11087434,14845,0,1714430534,13040.42536963999,57.593435970004066,53473.3284852 2024-04-29,22:42:16.000,120,11087450,14605,0,1714430535,13040.459051189995,57.551141190000635,53473.37040792 2024-04-29,22:42:17.000,120,11087452,14645,0,1714430536,13040.479260119995,57.544092060001276,53473.38438216001 2024-04-29,22:42:18.000,120,11087441,14725,0,1714430537,13040.5331506,57.501797279997845,53473.43329200001 2024-04-29,22:42:19.000,120,11087411,14205,0,1714430538,13040.50620535999,57.48064988999977,53473.3983564 2024-04-29,22:42:20.000,120,11087439,14765,0,1714430539,13040.54662321999,57.43835511000361,53473.45425336001 2024-04-29,22:42:21.000,120,11087469,14565,0,1714430540,13040.58704107999,57.44540424000297,53473.47521472 2024-04-29,22:42:22.000,120,11087477,14805,0,1714430541,13040.58704107999,57.424256850004895,53473.41931776 2024-04-29,22:42:23.000,120,11087465,14405,0,1714430542,13040.620722629996,57.38901120000082,53473.440279120005 2024-04-29,22:42:24.000,120,11087461,14525,0,1714430543,13040.600513699996,57.38901120000082,53473.45425336001 2024-04-29,22:42:25.000,120,11087461,14765,0,1714430544,13040.580304769996,57.424256850004895,53473.43329200001 2024-04-29,22:42:26.000,120,11087462,14685,0,1714430545,13040.56683214999,57.38901120000082,53473.51713744 2024-04-29,22:42:27.000,120,11087468,14525,0,1714430546,13040.60725000999,57.38901120000082,53473.51713744 2024-04-29,22:42:28.000,120,11087428,14565,0,1714430547,13040.688085729991,57.39606033000018,53473.53111168001 2024-04-29,22:42:29.000,120,11087505,14365,0,1714430548,13040.755448830001,57.41720771999826,53473.5380988 2024-04-29,22:42:30.000,120,11087462,14725,0,1714430549,13040.735239900001,57.4101585899989,53473.53111168001 2024-04-29,22:42:31.000,120,11087434,14565,0,1714430550,13040.802602999996,57.38901120000082,53473.58700864 2024-04-29,22:42:32.000,120,11087458,14405,0,1714430551,13040.896911340002,57.367863810002746,53473.5730344 2024-04-29,22:42:33.000,120,11087454,14405,0,1714430552,13040.937329200002,57.39606033000018,53473.62893136001 2024-04-29,22:42:34.000,120,11087475,15125,0,1714430553,13040.937329200002,57.381962070001464,53473.62893136001 2024-04-29,22:42:35.000,120,11087482,14805,0,1714430554,13040.991219679992,57.29032338000252,53473.67085408001 2024-04-29,22:42:36.000,120,11087423,14765,0,1714430555,13040.991219679992,57.29032338000252,53473.68482832 2024-04-29,22:42:37.000,120,11087485,14965,0,1714430556,13040.997955990002,57.29737251000188,53473.68482832 2024-04-29,22:42:38.000,120,11087419,14365,0,1714430557,13041.004692299997,57.26917599000444,53473.74072528 2024-04-29,22:42:39.000,120,11087470,14445,0,1714430558,13040.991219679992,57.184586430004856,53473.69181544 2024-04-29,22:42:40.000,120,11087379,14525,0,1714430559,13041.018164920002,57.17048816999886,53473.7127768 2024-04-29,22:42:41.000,120,11087452,14565,0,1714430560,13040.971010749992,57.20573382000293,53473.74072528 2024-04-29,22:42:42.000,120,11087457,14325,0,1714430561,13040.957538130002,57.198684690003574,53473.75469952 2024-04-29,22:42:43.000,120,11087467,14245,0,1714430562,13040.971010749992,57.07180035000056,53473.74771240001 2024-04-29,22:42:44.000,120,11087451,14205,0,1714430563,13040.930592889992,57.07884947999992,53473.76168664 2024-04-29,22:42:45.000,120,11087423,14925,0,1714430564,13040.923856579997,57.12819339000271,53473.74072528 2024-04-29,22:42:46.000,120,11087487,14525,0,1714430565,13040.876702410002,57.07180035000056,53473.76867376001 2024-04-29,22:42:47.000,120,11087465,14525,0,1714430566,13040.816075620001,56.99425992000033,53473.78963512001 2024-04-29,22:42:48.000,120,11087450,14445,0,1714430567,13040.789130379992,57.03655470000376,53473.81059648 2024-04-29,22:42:49.000,120,11087467,14525,0,1714430568,13040.789130379992,57.092947739998635,53473.76168664 2024-04-29,22:42:50.000,120,11087475,14605,0,1714430569,13040.735239900001,57.0295055700044,53473.775660880005 2024-04-29,22:42:51.000,120,11087453,14405,0,1714430570,13040.762185139996,56.99425992000033,53473.79662224001 2024-04-29,22:42:52.000,120,11087477,14725,0,1714430571,13040.768921449991,56.98721079000097,53473.83155784 2024-04-29,22:42:53.000,120,11087496,14845,0,1714430572,13040.701558349996,57.01540730999841,53473.83854496001 2024-04-29,22:42:54.000,120,11087454,14645,0,1714430573,13040.65440418,56.98721079000097,53473.81758360001 2024-04-29,22:42:55.000,120,11087416,14645,0,1714430574,13040.661140489996,56.966063400002895,53473.824570720004 2024-04-29,22:42:56.000,120,11087505,14685,0,1714430575,13040.62745893999,56.93786687999818,53473.8525192 2024-04-29,22:42:57.000,120,11087435,14765,0,1714430576,13040.67461311,56.909670360000746,53473.87348056 2024-04-29,22:42:58.000,120,11087473,14685,0,1714430577,13040.620722629996,56.923768619999464,53473.8525192 2024-04-29,22:42:59.000,120,11087457,15165,0,1714430578,13040.62745893999,56.959014270003536,53473.85950632 2024-04-29,22:43:00.000,120,11087456,14485,0,1714430579,13040.57356846,56.88852297000267,53473.85950632 2024-04-29,22:43:01.000,120,11087502,14645,0,1714430580,13040.560095839995,56.89557210000203,53473.845532080006 2024-04-29,22:43:02.000,120,11087435,14685,0,1714430581,13040.51294167,56.90262123000139,53473.87348056 2024-04-29,22:43:03.000,120,11087480,14645,0,1714430582,13040.519677979995,56.86737558000459,53473.81059648 2024-04-29,22:43:04.000,120,11087436,14445,0,1714430583,13040.47252381,56.82508080000116,53473.83854496001 2024-04-29,22:43:05.000,120,11087463,14525,0,1714430584,13040.48599642999,56.860326449997956,53473.91540328001 2024-04-29,22:43:06.000,120,11087481,14725,0,1714430585,13040.459051189995,56.8532773199986,53473.85950632 2024-04-29,22:43:07.000,120,11087441,14725,0,1714430586,13040.48599642999,56.86737558000459,53473.87348056 2024-04-29,22:43:08.000,120,11087461,14645,0,1714430587,13040.519677979995,56.84622818999924,53473.86649344001 2024-04-29,22:43:09.000,120,11087421,14125,0,1714430588,13040.46578749999,56.88147384000331,53473.83155784 2024-04-29,22:43:10.000,120,11087451,14205,0,1714430589,13040.46578749999,56.86737558000459,53473.9223904 2024-04-29,22:43:11.000,120,11087405,14245,0,1714430590,13040.49273274,56.81098254000244,53473.87348056 2024-04-29,22:43:12.000,120,11087439,14285,0,1714430591,13040.44557856999,56.860326449997956,53473.85950632 2024-04-29,22:43:13.000,120,11087399,14565,0,1714430592,13040.45231488,56.90262123000139,53473.87348056 2024-04-29,22:43:14.000,120,11087444,14805,0,1714430593,13040.5331506,56.84622818999924,53473.88745480001 2024-04-29,22:43:15.000,120,11087358,14445,0,1714430594,13040.51294167,56.84622818999924,53473.86649344001 2024-04-29,22:43:16.000,120,11087433,14685,0,1714430595,13040.50620535999,56.88852297000267,53473.90142904 2024-04-29,22:43:17.000,120,11087453,14525,0,1714430596,13040.55335953,56.87442471000395,53473.93636464001 2024-04-29,22:43:18.000,120,11087434,14445,0,1714430597,13040.57356846,56.82508080000116,53473.91540328001 2024-04-29,22:43:19.000,120,11087435,14685,0,1714430598,13040.57356846,56.86737558000459,53473.95732600001 2024-04-29,22:43:20.000,120,11087411,14565,0,1714430599,13040.56683214999,56.93081774999882,53473.9223904 2024-04-29,22:43:21.000,120,11087443,14645,0,1714430600,13040.60725000999,56.88852297000267,53473.9223904 2024-04-29,22:43:22.000,120,11087417,14565,0,1714430601,13040.620722629996,56.78278601999773,53473.93636464001 2024-04-29,22:43:23.000,120,11087488,14565,0,1714430602,13040.640931559996,56.83917905999988,53473.93636464001 2024-04-29,22:43:24.000,120,11087469,14885,0,1714430603,13040.640931559996,56.923768619999464,53473.92937752 2024-04-29,22:43:25.000,120,11087452,14885,0,1714430604,13040.65440418,56.83917905999988,53473.9223904 2024-04-29,22:43:26.000,120,11087416,14605,0,1714430605,13040.688085729991,56.83212993000052,53473.99924872 2024-04-29,22:43:27.000,120,11087446,14165,0,1714430606,13040.67461311,56.87442471000395,53473.98527448001 2024-04-29,22:43:28.000,120,11087458,14605,0,1714430607,13040.63419525,56.88147384000331,53473.97828736 2024-04-29,22:43:29.000,120,11087494,14845,0,1714430608,13040.69482204,56.83917905999988,53474.03418432001 2024-04-29,22:43:30.000,120,11087453,14685,0,1714430609,13040.688085729991,56.81098254000244,53474.03418432001 2024-04-29,22:43:31.000,120,11087464,14125,0,1714430610,13040.65440418,56.83917905999988,53473.992261600004 2024-04-29,22:43:32.000,120,11087505,14285,0,1714430611,13040.67461311,56.82508080000116,53474.00623584001 2024-04-29,22:43:33.000,120,11087482,14605,0,1714430612,13040.748712519991,56.76163862999965,53474.02021008 2024-04-29,22:43:34.000,120,11087449,14205,0,1714430613,13040.661140489996,56.747540370000934,53473.98527448001 2024-04-29,22:43:35.000,120,11087441,14525,0,1714430614,13040.600513699996,56.82508080000116,53474.0271972 2024-04-29,22:43:36.000,120,11087409,14485,0,1714430615,13040.59377739,56.740491240001575,53474.02021008 2024-04-29,22:43:37.000,120,11087451,14685,0,1714430616,13040.58704107999,56.65590168000199,53473.96431312001 2024-04-29,22:43:38.000,120,11087462,14725,0,1714430617,13040.580304769996,56.70524559000478,53473.98527448001 2024-04-29,22:43:39.000,120,11087443,14685,0,1714430618,13040.54662321999,56.71229472000414,53473.97828736 2024-04-29,22:43:40.000,120,11087424,15045,0,1714430619,13040.499469049995,56.698196459998144,53473.99924872 2024-04-29,22:43:41.000,120,11087455,14965,0,1714430620,13040.519677979995,56.6065577699992,53473.992261600004 2024-04-29,22:43:42.000,120,11087372,14485,0,1714430621,13040.45231488,56.684098199999426,53474.0271972 2024-04-29,22:43:43.000,120,11087454,14965,0,1714430622,13040.438842259995,56.66999994000071,53473.992261600004 2024-04-29,22:43:44.000,120,11087472,14325,0,1714430623,13040.418633329995,56.59245951000048,53473.992261600004 2024-04-29,22:43:45.000,120,11087433,14845,0,1714430624,13040.35127023,56.58541038000112,53473.992261600004 2024-04-29,22:43:46.000,120,11087430,14525,0,1714430625,13040.32432498999,56.5713121200024,53473.95732600001 2024-04-29,22:43:47.000,120,11087426,14485,0,1714430626,13040.337797609995,56.557213860003685,53473.98527448001 2024-04-29,22:43:48.000,120,11087415,14725,0,1714430627,13040.337797609995,56.52196820999961,53473.90142904 2024-04-29,22:43:49.000,120,11087425,14405,0,1714430628,13040.3310613,56.507869950000895,53473.9223904 2024-04-29,22:43:50.000,120,11087457,14845,0,1714430629,13040.35127023,56.4726243000041,53473.87348056 2024-04-29,22:43:51.000,120,11087427,14565,0,1714430630,13040.36474284999,56.39508387000387,53473.85950632 2024-04-29,22:43:52.000,120,11087442,14485,0,1714430631,13040.31085237,56.43032952000067,53473.85950632 2024-04-29,22:43:53.000,120,11087389,14885,0,1714430632,13040.256961889994,56.4726243000041,53473.894441920005 2024-04-29,22:43:54.000,120,11087454,14765,0,1714430633,13040.297379749994,56.4726243000041,53473.93636464001 2024-04-29,22:43:55.000,120,11087475,14685,0,1714430634,13040.26369819999,56.38098560999788,53473.90841616 2024-04-29,22:43:56.000,120,11087431,14765,0,1714430635,13040.317588679995,56.36688734999916,53473.90142904 2024-04-29,22:43:57.000,120,11087430,14365,0,1714430636,13040.30411605999,56.40918213000259,53473.824570720004 2024-04-29,22:43:58.000,120,11087425,14485,0,1714430637,13040.297379749994,56.42328039000131,53473.83854496001 2024-04-29,22:43:59.000,120,11087407,14605,0,1714430638,13040.317588679995,56.36688734999916,53473.79662224001 2024-04-29,22:44:00.000,120,11087441,14685,0,1714430639,13040.34453391999,56.37393647999852,53473.83854496001 2024-04-29,22:44:01.000,120,11087400,14365,0,1714430640,13040.277170819994,56.40213300000323,53473.83155784 2024-04-29,22:44:02.000,120,11087433,14685,0,1714430641,13040.30411605999,56.43737865000003,53473.782648 2024-04-29,22:44:03.000,120,11087394,14285,0,1714430642,13040.317588679995,56.42328039000131,53473.79662224001 2024-04-29,22:44:04.000,120,11087427,14765,0,1714430643,13040.277170819994,56.451476909998746,53473.775660880005 2024-04-29,22:44:05.000,120,11087411,14885,0,1714430644,13040.297379749994,56.52196820999961,53473.81758360001 2024-04-29,22:44:06.000,120,11087409,14565,0,1714430645,13040.358006539995,56.54311559999769,53473.83854496001 2024-04-29,22:44:07.000,120,11087435,14285,0,1714430646,13040.35127023,56.53606646999833,53473.78963512001 2024-04-29,22:44:08.000,120,11087378,14685,0,1714430647,13040.358006539995,56.6065577699992,53473.90841616 2024-04-29,22:44:09.000,120,11087467,14805,0,1714430648,13040.358006539995,56.61360689999856,53473.87348056 2024-04-29,22:44:10.000,120,11087477,14565,0,1714430649,13040.358006539995,56.58541038000112,53473.88046768 2024-04-29,22:44:11.000,120,11087428,14205,0,1714430650,13040.358006539995,56.61360689999856,53473.87348056 2024-04-29,22:44:12.000,120,11087423,14445,0,1714430651,13040.32432498999,56.677049070000066,53473.83155784 2024-04-29,22:44:13.000,120,11087428,14125,0,1714430652,13040.29064344,56.70524559000478,53473.78963512001 2024-04-29,22:44:14.000,120,11087363,14325,0,1714430653,13040.31085237,56.66295081000135,53473.83155784 2024-04-29,22:44:15.000,120,11087434,14845,0,1714430654,13040.3310613,56.684098199999426,53473.83155784 2024-04-29,22:44:16.000,120,11087462,14925,0,1714430655,13040.337797609995,56.789835150004365,53473.88046768 2024-04-29,22:44:17.000,120,11087433,14805,0,1714430656,13040.337797609995,56.78278601999773,53473.8525192 2024-04-29,22:44:18.000,120,11087414,14205,0,1714430657,13040.34453391999,56.740491240001575,53473.90142904 2024-04-29,22:44:19.000,120,11087440,14765,0,1714430658,13040.337797609995,56.789835150004365,53473.845532080006 2024-04-29,22:44:20.000,120,11087481,14765,0,1714430659,13040.30411605999,56.789835150004365,53473.845532080006 2024-04-29,22:44:21.000,120,11087455,14285,0,1714430660,13040.29064344,56.78278601999773,53473.83155784 2024-04-29,22:44:22.000,120,11087460,14485,0,1714430661,13040.337797609995,56.78278601999773,53473.824570720004 2024-04-29,22:44:23.000,120,11087419,14645,0,1714430662,13040.317588679995,56.76868775999901,53473.845532080006 2024-04-29,22:44:24.000,120,11087425,14485,0,1714430663,13040.277170819994,56.75458950000029,53473.782648 2024-04-29,22:44:25.000,120,11087481,14925,0,1714430664,13040.29064344,56.726392980002856,53473.83854496001 2024-04-29,22:44:26.000,120,11087448,14445,0,1714430665,13040.277170819994,56.7193438500035,53473.824570720004 2024-04-29,22:44:27.000,120,11087455,14365,0,1714430666,13040.230016649999,56.76868775999901,53473.81059648 2024-04-29,22:44:28.000,120,11087418,14325,0,1714430667,13040.189598789999,56.747540370000934,53473.775660880005 2024-04-29,22:44:29.000,120,11087416,14765,0,1714430668,13040.135708309994,56.691147329998785,53473.775660880005 2024-04-29,22:44:30.000,120,11087460,14685,0,1714430669,13040.108763069999,56.66999994000071,53473.80360936 2024-04-29,22:44:31.000,120,11087407,14685,0,1714430670,13040.081817829989,56.70524559000478,53473.81059648 2024-04-29,22:44:32.000,120,11087429,14565,0,1714430671,13040.000982109988,56.740491240001575,53473.726751040005 2024-04-29,22:44:33.000,120,11087442,14605,0,1714430672,13039.994245799993,56.733442110002215,53473.75469952 2024-04-29,22:44:34.000,120,11087451,14565,0,1714430673,13039.994245799993,56.691147329998785,53473.69181544 2024-04-29,22:44:35.000,120,11087460,14805,0,1714430674,13039.920146390003,56.740491240001575,53473.775660880005 2024-04-29,22:44:36.000,120,11087469,14605,0,1714430675,13039.899937460003,56.7193438500035,53473.726751040005 2024-04-29,22:44:37.000,120,11087422,14725,0,1714430676,13039.899937460003,56.740491240001575,53473.74771240001 2024-04-29,22:44:38.000,120,11087408,14405,0,1714430677,13039.839310670002,56.77573688999837,53473.66386696 2024-04-29,22:44:39.000,120,11087437,14765,0,1714430678,13039.866255909998,56.7193438500035,53473.726751040005 2024-04-29,22:44:40.000,120,11087448,14485,0,1714430679,13039.899937460003,56.62770516000455,53473.656879840004 2024-04-29,22:44:41.000,120,11087455,14405,0,1714430680,13039.846046979997,56.64885255000263,53473.656879840004 2024-04-29,22:44:42.000,120,11087400,14365,0,1714430681,13039.812365429992,56.71229472000414,53473.677841200006 2024-04-29,22:44:43.000,120,11087448,14165,0,1714430682,13039.819101740002,56.65590168000199,53473.59399576 2024-04-29,22:44:44.000,120,11087462,14605,0,1714430683,13039.805629119997,56.64180342000327,53473.607970000005 2024-04-29,22:44:45.000,120,11087449,14805,0,1714430684,13039.771947569992,56.64180342000327,53473.55207304001 2024-04-29,22:44:46.000,120,11087431,14685,0,1714430685,13039.731529709992,56.61360689999856,53473.52412456 2024-04-29,22:44:47.000,120,11087463,14725,0,1714430686,13039.691111849992,56.62065602999792,53473.59399576 2024-04-29,22:44:48.000,120,11087405,14565,0,1714430687,13039.590067199992,56.65590168000199,53473.52412456 2024-04-29,22:44:49.000,120,11087397,14445,0,1714430688,13039.569858269992,56.57836125000176,53473.56604728 2024-04-29,22:44:50.000,120,11087467,14165,0,1714430689,13039.563121959996,56.52901733999897,53473.52412456 2024-04-29,22:44:51.000,120,11087414,14485,0,1714430690,13039.489022549991,56.54311559999769,53473.489188960004 2024-04-29,22:44:52.000,120,11087405,14165,0,1714430691,13039.401450519996,56.59245951000048,53473.4682276 2024-04-29,22:44:53.000,120,11087439,14525,0,1714430692,13039.320614799995,56.557213860003685,53473.44726624 2024-04-29,22:44:54.000,120,11087453,14685,0,1714430693,13039.340823729995,56.458526039998105,53473.489188960004 2024-04-29,22:44:55.000,120,11087463,14485,0,1714430694,13039.29366956,56.49377169000218,53473.440279120005 2024-04-29,22:44:56.000,120,11087427,14485,0,1714430695,13039.22630645999,56.514919080000254,53473.37040792 2024-04-29,22:44:57.000,120,11087394,14325,0,1714430696,13039.14547073999,56.507869950000895,53473.37739504 2024-04-29,22:44:58.000,120,11087408,14405,0,1714430697,13039.16567966999,56.53606646999833,53473.37739504 2024-04-29,22:44:59.000,120,11087435,14405,0,1714430698,13039.15220705,56.52901733999897,53473.3284852 2024-04-29,22:45:00.000,120,11087444,14405,0,1714430699,13039.078107639994,56.47967343000346,53473.26560112001 2024-04-29,22:45:01.000,120,11087377,14365,0,1714430700,13039.0511624,56.48672256000282,53473.30053672 2024-04-29,22:45:02.000,120,11087349,14445,0,1714430701,13038.997271919994,56.550164730004326,53473.27957536 2024-04-29,22:45:03.000,120,11087415,14325,0,1714430702,13038.956854059994,56.557213860003685,53473.24463976001 2024-04-29,22:45:04.000,120,11087420,14485,0,1714430703,13038.950117749999,56.53606646999833,53473.20970416 2024-04-29,22:45:05.000,120,11087435,14525,0,1714430704,13038.909699889999,56.52901733999897,53473.16079432 2024-04-29,22:45:06.000,120,11087414,14405,0,1714430705,13038.943381439989,56.557213860003685,53473.153807200004 2024-04-29,22:45:07.000,120,11087433,14885,0,1714430706,13038.889490959999,56.52901733999897,53473.13983296 2024-04-29,22:45:08.000,120,11087427,14965,0,1714430707,13038.842336789989,56.5713121200024,53473.14682008001 2024-04-29,22:45:09.000,120,11087417,14485,0,1714430708,13038.768237379998,56.61360689999856,53473.11887160001 2024-04-29,22:45:10.000,120,11087464,14725,0,1714430709,13038.788446309998,56.57836125000176,53473.153807200004 2024-04-29,22:45:11.000,120,11087417,14285,0,1714430710,13038.781709999988,56.564262990003044,53473.104897360005 2024-04-29,22:45:12.000,120,11087415,14365,0,1714430711,13038.734555829993,56.6065577699992,53473.09791024001 2024-04-29,22:45:13.000,120,11087437,14725,0,1714430712,13038.727819519998,56.6065577699992,53473.06996176 2024-04-29,22:45:14.000,120,11087398,14445,0,1714430713,13038.727819519998,56.59245951000048,53473.06996176 2024-04-29,22:45:15.000,120,11087409,14445,0,1714430714,13038.687401659998,56.564262990003044,53473.09791024001 2024-04-29,22:45:16.000,120,11087413,14645,0,1714430715,13038.633511179993,56.62770516000455,53473.02803904001 2024-04-29,22:45:17.000,120,11087344,14685,0,1714430716,13038.626774869997,56.59950863999984,53473.07694888001 2024-04-29,22:45:18.000,120,11087442,14925,0,1714430717,13038.599829630002,56.62770516000455,53473.02803904001 2024-04-29,22:45:19.000,120,11087452,14485,0,1714430718,13038.532466529992,56.66295081000135,53473.02105192 2024-04-29,22:45:20.000,120,11087444,14925,0,1714430719,13038.566148079997,56.64885255000263,53473.03502616 2024-04-29,22:45:21.000,120,11087412,14405,0,1714430720,13038.532466529992,56.59245951000048,53473.04201328 2024-04-29,22:45:22.000,120,11087465,14405,0,1714430721,13038.492048669992,56.62770516000455,53473.04900040001 2024-04-29,22:45:23.000,120,11087419,14365,0,1714430722,13038.411212949992,56.64180342000327,53473.04201328 2024-04-29,22:45:24.000,120,11087431,14485,0,1714430723,13038.404476639997,56.6065577699992,53472.95118072001 2024-04-29,22:45:25.000,120,11087457,14645,0,1714430724,13038.303431989996,56.59950863999984,53472.97214208 2024-04-29,22:45:26.000,120,11087424,14565,0,1714430725,13038.289959369991,56.6065577699992,53472.89528376 2024-04-29,22:45:27.000,120,11087394,14725,0,1714430726,13038.283223059996,56.59245951000048,53473.00009056001 2024-04-29,22:45:28.000,120,11087420,14525,0,1714430727,13038.276486750001,56.5713121200024,53472.91624512 2024-04-29,22:45:29.000,120,11087418,14845,0,1714430728,13038.209123649991,56.61360689999856,53472.9441936 2024-04-29,22:45:30.000,120,11087447,14325,0,1714430729,13038.15523317,56.59245951000048,53472.90227088 2024-04-29,22:45:31.000,120,11087427,14605,0,1714430730,13038.13502424,56.5713121200024,53472.90227088 2024-04-29,22:45:32.000,120,11087422,14525,0,1714430731,13038.10807899999,56.507869950000895,53472.93021936001 2024-04-29,22:45:33.000,120,11087431,14725,0,1714430732,13038.00703434999,56.557213860003685,53472.89528376 2024-04-29,22:45:34.000,120,11087443,14525,0,1714430733,13038.01377066,56.62065602999792,53472.8743224 2024-04-29,22:45:35.000,120,11087429,14725,0,1714430734,13038.01377066,56.514919080000254,53472.92323224 2024-04-29,22:45:36.000,120,11087430,14645,0,1714430735,13037.939671249995,56.52901733999897,53472.9441936 2024-04-29,22:45:37.000,120,11087418,15085,0,1714430736,13037.959880179995,56.507869950000895,53472.89528376 2024-04-29,22:45:38.000,120,11087425,14565,0,1714430737,13037.980089109995,56.451476909998746,53472.888296640005 2024-04-29,22:45:39.000,120,11087427,14605,0,1714430738,13037.92619862999,56.47967343000346,53472.86034816001 2024-04-29,22:45:40.000,120,11087452,14685,0,1714430739,13037.811681359999,56.57836125000176,53472.81143832001 2024-04-29,22:45:41.000,120,11087440,14525,0,1714430740,13037.76452718999,56.52196820999961,53472.888296640005 2024-04-29,22:45:42.000,120,11087434,14485,0,1714430741,13037.78473611999,56.46557517000474,53472.839386800006 2024-04-29,22:45:43.000,120,11087455,14685,0,1714430742,13037.751054569999,56.514919080000254,53472.86733528 2024-04-29,22:45:44.000,120,11087442,14845,0,1714430743,13037.663482539989,56.54311559999769,53472.76252848001 2024-04-29,22:45:45.000,120,11087457,14725,0,1714430744,13037.656746229994,56.53606646999833,53472.86733528 2024-04-29,22:45:46.000,120,11087415,14565,0,1714430745,13037.629800989998,56.54311559999769,53472.790476960006 2024-04-29,22:45:47.000,120,11087413,15125,0,1714430746,13037.663482539989,56.64180342000327,53472.8044512 2024-04-29,22:45:48.000,120,11087417,14485,0,1714430747,13037.609592059998,56.65590168000199,53472.78348984001 2024-04-29,22:45:49.000,120,11087396,14965,0,1714430748,13037.636537299994,56.62770516000455,53472.77650272 2024-04-29,22:45:50.000,120,11087425,14845,0,1714430749,13037.629800989998,56.684098199999426,53472.769515600005 2024-04-29,22:45:51.000,120,11087471,14405,0,1714430750,13037.623064679989,56.691147329998785,53472.76252848001 2024-04-29,22:45:52.000,120,11087334,14765,0,1714430751,13037.575910509993,56.698196459998144,53472.720605760005 2024-04-29,22:45:53.000,120,11087395,14485,0,1714430752,13037.562437889988,56.740491240001575,53472.720605760005 2024-04-29,22:45:54.000,120,11087429,14365,0,1714430753,13037.582646819988,56.796884280003724,53472.73458 2024-04-29,22:45:55.000,120,11087423,14925,0,1714430754,13037.589383129998,56.740491240001575,53472.70663152 2024-04-29,22:45:56.000,120,11087420,14565,0,1714430755,13037.542228959988,56.76163862999965,53472.67868304 2024-04-29,22:45:57.000,120,11087469,14525,0,1714430756,13037.575910509993,56.80393341000308,53472.650734560004 2024-04-29,22:45:58.000,120,11087378,14845,0,1714430757,13037.569174199998,56.88147384000331,53472.74855424 2024-04-29,22:45:59.000,120,11087435,14645,0,1714430758,13037.528756339998,56.860326449997956,53472.671695920006 2024-04-29,22:46:00.000,120,11087398,14565,0,1714430759,13037.589383129998,56.84622818999924,53472.67868304 2024-04-29,22:46:01.000,120,11087467,14365,0,1714430760,13037.548965269998,56.860326449997956,53472.67868304 2024-04-29,22:46:02.000,120,11087437,14685,0,1714430761,13037.555701579993,56.84622818999924,53472.69265728001 2024-04-29,22:46:03.000,120,11087380,14445,0,1714430762,13037.542228959988,56.860326449997956,53472.6996444 2024-04-29,22:46:04.000,120,11087433,14645,0,1714430763,13037.515283719993,56.860326449997956,53472.66470880001 2024-04-29,22:46:05.000,120,11087443,14645,0,1714430764,13037.488338479998,56.916719490000105,53472.67868304 2024-04-29,22:46:06.000,120,11087388,14405,0,1714430765,13037.481602170003,56.83917905999988,53472.70663152 2024-04-29,22:46:07.000,120,11087410,14525,0,1714430766,13037.535492649993,56.789835150004365,53472.64374744001 2024-04-29,22:46:08.000,120,11087430,14845,0,1714430767,13037.468129549998,56.8532773199986,53472.650734560004 2024-04-29,22:46:09.000,120,11087396,14685,0,1714430768,13037.481602170003,56.860326449997956,53472.64374744001 2024-04-29,22:46:10.000,120,11087421,14445,0,1714430769,13037.522020029988,56.78278601999773,53472.64374744001 2024-04-29,22:46:11.000,120,11087465,14365,0,1714430770,13037.522020029988,56.78278601999773,53472.67868304 2024-04-29,22:46:12.000,120,11087390,14485,0,1714430771,13037.454656929993,56.8532773199986,53472.64374744001 2024-04-29,22:46:13.000,120,11087408,14725,0,1714430772,13037.394030139993,56.81098254000244,53472.622786080006 2024-04-29,22:46:14.000,120,11087356,14525,0,1714430773,13037.414239069993,56.747540370000934,53472.6996444 2024-04-29,22:46:15.000,120,11087407,14445,0,1714430774,13037.373821209992,56.8180316700018,53472.671695920006 2024-04-29,22:46:16.000,120,11087392,14525,0,1714430775,13037.319930730002,56.82508080000116,53472.67868304 2024-04-29,22:46:17.000,120,11087376,14485,0,1714430776,13037.313194419992,56.789835150004365,53472.68567016 2024-04-29,22:46:18.000,120,11087412,14805,0,1714430777,13037.326667039997,56.78278601999773,53472.64374744001 2024-04-29,22:46:19.000,120,11087407,14885,0,1714430778,13037.286249179997,56.83212993000052,53472.671695920006 2024-04-29,22:46:20.000,120,11087447,14565,0,1714430779,13037.279512870002,56.860326449997956,53472.68567016 2024-04-29,22:46:21.000,120,11087415,14565,0,1714430780,13037.245831319997,56.80393341000308,53472.63676032 2024-04-29,22:46:22.000,120,11087446,14565,0,1714430781,13037.259303940002,56.84622818999924,53472.61579896001 2024-04-29,22:46:23.000,120,11087404,14765,0,1714430782,13037.198677150001,56.88852297000267,53472.58785048 2024-04-29,22:46:24.000,120,11087418,14605,0,1714430783,13037.212149769992,56.916719490000105,53472.66470880001 2024-04-29,22:46:25.000,120,11087418,14565,0,1714430784,13037.252567629992,56.88147384000331,53472.601824720005 2024-04-29,22:46:26.000,120,11087394,14405,0,1714430785,13037.239095010002,56.909670360000746,53472.66470880001 2024-04-29,22:46:27.000,120,11087372,14885,0,1714430786,13037.225622389997,56.93786687999818,53472.54592776001 2024-04-29,22:46:28.000,120,11087404,14725,0,1714430787,13037.198677150001,56.909670360000746,53472.622786080006 2024-04-29,22:46:29.000,120,11087438,15005,0,1714430788,13037.191940839992,56.916719490000105,53472.58785048 2024-04-29,22:46:30.000,120,11087397,14805,0,1714430789,13037.198677150001,56.98721079000097,53472.63676032 2024-04-29,22:46:31.000,120,11087401,15005,0,1714430790,13037.164995599996,56.94491601000482,53472.58086336 2024-04-29,22:46:32.000,120,11087441,14845,0,1714430791,13037.198677150001,56.94491601000482,53472.58086336 2024-04-29,22:46:33.000,120,11087425,14485,0,1714430792,13037.212149769992,56.93786687999818,53472.58086336 2024-04-29,22:46:34.000,120,11087406,14525,0,1714430793,13037.198677150001,56.959014270003536,53472.64374744001 2024-04-29,22:46:35.000,120,11087444,15125,0,1714430794,13037.158259290001,56.98016166000161,53472.60881184 2024-04-29,22:46:36.000,120,11087422,14405,0,1714430795,13037.191940839992,56.94491601000482,53472.61579896001 2024-04-29,22:46:37.000,120,11087424,14365,0,1714430796,13037.212149769992,56.93786687999818,53472.57387624001 2024-04-29,22:46:38.000,120,11087450,14645,0,1714430797,13037.218886080002,56.98721079000097,53472.53195352 2024-04-29,22:46:39.000,120,11087463,14765,0,1714430798,13037.225622389997,56.99425992000033,53472.54592776001 2024-04-29,22:46:40.000,120,11087387,14605,0,1714430799,13037.232358699992,56.973112530002254,53472.51099216 2024-04-29,22:46:41.000,120,11087422,14325,0,1714430800,13037.245831319997,57.00835817999905,53472.52496640001 2024-04-29,22:46:42.000,120,11087446,14405,0,1714430801,13037.252567629992,57.03655470000376,53472.51099216 2024-04-29,22:46:43.000,120,11087451,14685,0,1714430802,13037.252567629992,57.0647512200012,53472.51797928 2024-04-29,22:46:44.000,120,11087441,14685,0,1714430803,13037.266040249997,57.05065296000248,53472.4900308 2024-04-29,22:46:45.000,120,11087441,14565,0,1714430804,13037.313194419992,57.0647512200012,53472.47605656001 2024-04-29,22:46:46.000,120,11087448,14725,0,1714430805,13037.346875969997,57.04360383000312,53472.46906944 2024-04-29,22:46:47.000,120,11087399,14725,0,1714430806,13037.353612279992,57.07884947999992,53472.455095200006 2024-04-29,22:46:48.000,120,11087464,14565,0,1714430807,13037.353612279992,57.10704600000463,53472.51099216 2024-04-29,22:46:49.000,120,11087431,14565,0,1714430808,13037.400766450002,57.07180035000056,53472.483043680004 2024-04-29,22:46:50.000,120,11087443,14645,0,1714430809,13037.394030139993,57.05770209000184,53472.4900308 2024-04-29,22:46:51.000,120,11087380,14725,0,1714430810,13037.394030139993,57.099996869997995,53472.51797928 2024-04-29,22:46:52.000,120,11087450,14565,0,1714430811,13037.400766450002,57.156389910000144,53472.51099216 2024-04-29,22:46:53.000,120,11087456,14605,0,1714430812,13037.414239069993,57.07180035000056,53472.434133840005 2024-04-29,22:46:54.000,120,11087407,14605,0,1714430813,13037.400766450002,57.05065296000248,53472.483043680004 2024-04-29,22:46:55.000,120,11087397,14685,0,1714430814,13037.434447999993,57.05770209000184,53472.42714672001 2024-04-29,22:46:56.000,120,11087445,14725,0,1714430815,13037.434447999993,57.0647512200012,53472.46208232 2024-04-29,22:46:57.000,120,11087438,14685,0,1714430816,13037.434447999993,57.12114426000335,53472.46208232 2024-04-29,22:46:58.000,120,11087446,15005,0,1714430817,13037.441184310002,57.07180035000056,53472.46208232 2024-04-29,22:46:59.000,120,11087458,14765,0,1714430818,13037.454656929993,56.959014270003536,53472.47605656001 2024-04-29,22:47:00.000,120,11087460,14485,0,1714430819,13037.441184310002,57.04360383000312,53472.4201596 2024-04-29,22:47:01.000,120,11087417,14645,0,1714430820,13037.420975380002,57.11409513000399,53472.39919824 2024-04-29,22:47:02.000,120,11087476,14925,0,1714430821,13037.454656929993,56.98016166000161,53472.455095200006 2024-04-29,22:47:03.000,120,11087445,14485,0,1714430822,13037.461393240003,56.98721079000097,53472.434133840005 2024-04-29,22:47:04.000,120,11087420,14685,0,1714430823,13037.434447999993,57.092947739998635,53472.4201596 2024-04-29,22:47:05.000,120,11087366,14885,0,1714430824,13037.468129549998,56.959014270003536,53472.434133840005 2024-04-29,22:47:06.000,120,11087443,14605,0,1714430825,13037.454656929993,56.98016166000161,53472.44112096 2024-04-29,22:47:07.000,120,11087417,14845,0,1714430826,13037.346875969997,57.11409513000399,53472.44810808001 2024-04-29,22:47:08.000,120,11087390,14645,0,1714430827,13037.407502759997,56.93081774999882,53472.455095200006 2024-04-29,22:47:09.000,120,11087460,14765,0,1714430828,13037.360348590002,56.966063400002895,53472.4201596 2024-04-29,22:47:10.000,120,11087417,14525,0,1714430829,13037.299721800002,57.02245643999777,53472.42714672001 2024-04-29,22:47:11.000,120,11087471,14685,0,1714430830,13037.292985489992,56.93081774999882,53472.434133840005 2024-04-29,22:47:12.000,120,11087499,14685,0,1714430831,13037.279512870002,56.90262123000139,53472.41317248 2024-04-29,22:47:13.000,120,11087406,14845,0,1714430832,13037.218886080002,57.00130904999969,53472.385224000005 2024-04-29,22:47:14.000,120,11087408,14525,0,1714430833,13037.232358699992,56.89557210000203,53472.36426264 2024-04-29,22:47:15.000,120,11087416,14765,0,1714430834,13037.191940839992,56.98016166000161,53472.32932704001 2024-04-29,22:47:16.000,120,11087415,14525,0,1714430835,13037.144786669996,57.03655470000376,53472.336314160006 2024-04-29,22:47:17.000,120,11087460,14685,0,1714430836,13037.205413459997,56.88147384000331,53472.32932704001 2024-04-29,22:47:18.000,120,11087420,14885,0,1714430837,13037.117841430001,57.04360383000312,53472.32932704001 2024-04-29,22:47:19.000,120,11087498,14885,0,1714430838,13037.070687259991,57.01540730999841,53472.336314160006 2024-04-29,22:47:20.000,120,11087441,14605,0,1714430839,13037.097632500001,56.93786687999818,53472.315352800004 2024-04-29,22:47:21.000,120,11087390,15045,0,1714430840,13037.010060469991,57.00835817999905,53472.27343008 2024-04-29,22:47:22.000,120,11087431,15045,0,1714430841,13036.983115229996,57.01540730999841,53472.27343008 2024-04-29,22:47:23.000,120,11087446,14885,0,1714430842,13037.003324159996,56.95196514000418,53472.217533120005 2024-04-29,22:47:24.000,120,11087417,15005,0,1714430843,13036.92922474999,57.04360383000312,53472.287404320006 2024-04-29,22:47:25.000,120,11087439,14685,0,1714430844,13036.882070579995,57.05770209000184,53472.217533120005 2024-04-29,22:47:26.000,120,11087464,15165,0,1714430845,13036.91575213,56.98016166000161,53472.23150736 2024-04-29,22:47:27.000,120,11087425,14645,0,1714430846,13036.92922474999,57.07884947999992,53472.1756104 2024-04-29,22:47:28.000,120,11087403,14685,0,1714430847,13036.841652719995,57.12114426000335,53472.119713440006 2024-04-29,22:47:29.000,120,11087433,15125,0,1714430848,13036.902279509995,57.05770209000184,53472.119713440006 2024-04-29,22:47:30.000,120,11087373,14605,0,1714430849,13036.922488439996,57.07180035000056,53472.147661920004 2024-04-29,22:47:31.000,120,11087411,14725,0,1714430850,13036.861861649995,57.05770209000184,53472.11272632001 2024-04-29,22:47:32.000,120,11087470,15205,0,1714430851,13036.85512534,57.07180035000056,53472.12670056 2024-04-29,22:47:33.000,120,11087462,15085,0,1714430852,13036.902279509995,57.07884947999992,53472.1057392 2024-04-29,22:47:34.000,120,11087474,14525,0,1714430853,13036.87533427,57.092947739998635,53472.1057392 2024-04-29,22:47:35.000,120,11087502,14485,0,1714430854,13036.90901581999,57.10704600000463,53472.07080360001 2024-04-29,22:47:36.000,120,11087433,14525,0,1714430855,13036.90901581999,57.07884947999992,53472.098752080004 2024-04-29,22:47:37.000,120,11087518,14805,0,1714430856,13036.83491641,57.092947739998635,53472.1057392 2024-04-29,22:47:38.000,120,11087462,14605,0,1714430857,13036.83491641,57.085898609999276,53472.07779072 2024-04-29,22:47:39.000,120,11087473,14525,0,1714430858,13036.82818009999,56.959014270003536,53472.000932400006 2024-04-29,22:47:40.000,120,11087409,14405,0,1714430859,13036.80797116999,57.02245643999777,53472.035868 2024-04-29,22:47:41.000,120,11087439,14765,0,1714430860,13036.740608069995,57.01540730999841,53472.02888088 2024-04-29,22:47:42.000,120,11087397,14965,0,1714430861,13036.740608069995,56.94491601000482,53472.08477784 2024-04-29,22:47:43.000,120,11087421,14885,0,1714430862,13036.700190209995,56.93081774999882,53471.97298392001 2024-04-29,22:47:44.000,120,11087435,14965,0,1714430863,13036.62609079999,56.94491601000482,53471.95900968 2024-04-29,22:47:45.000,120,11087416,14765,0,1714430864,13036.60588186999,56.94491601000482,53471.952022560006 2024-04-29,22:47:46.000,120,11087464,14765,0,1714430865,13036.558727699994,56.93786687999818,53471.93804832 2024-04-29,22:47:47.000,120,11087483,14965,0,1714430866,13036.56546400999,56.909670360000746,53471.93804832 2024-04-29,22:47:48.000,120,11087485,14845,0,1714430867,13036.491364599999,56.916719490000105,53471.91708696 2024-04-29,22:47:49.000,120,11087411,14845,0,1714430868,13036.424001499989,56.98721079000097,53471.8961256 2024-04-29,22:47:50.000,120,11087432,14565,0,1714430869,13036.410528879998,56.95196514000418,53471.91708696 2024-04-29,22:47:51.000,120,11087453,14885,0,1714430870,13036.363374709988,56.973112530002254,53471.91708696 2024-04-29,22:47:52.000,120,11087445,14565,0,1714430871,13036.322956849988,56.98721079000097,53471.87516424001 2024-04-29,22:47:53.000,120,11087440,15045,0,1714430872,13036.370111019998,56.93081774999882,53471.91009984 2024-04-29,22:47:54.000,120,11087461,14685,0,1714430873,13036.296011609993,57.04360383000312,53471.84022864 2024-04-29,22:47:55.000,120,11087388,14845,0,1714430874,13036.215175889993,57.11409513000399,53471.90311272001 2024-04-29,22:47:56.000,120,11087471,15005,0,1714430875,13036.242121130002,57.00130904999969,53471.812280160004 2024-04-29,22:47:57.000,120,11087514,14565,0,1714430876,13036.248857439998,57.00835817999905,53471.84721576 2024-04-29,22:47:58.000,120,11087420,14725,0,1714430877,13036.127603859997,57.142291650001425,53471.7913188 2024-04-29,22:47:59.000,120,11087431,14445,0,1714430878,13036.168021719997,57.05065296000248,53471.84721576 2024-04-29,22:48:00.000,120,11087445,14365,0,1714430879,13036.147812789997,57.00130904999969,53471.75638320001 2024-04-29,22:48:01.000,120,11087481,14605,0,1714430880,13036.114131239992,57.149340780000784,53471.784331680006 2024-04-29,22:48:02.000,120,11087459,15405,0,1714430881,13036.073713379992,57.092947739998635,53471.79830592 2024-04-29,22:48:03.000,120,11087432,15645,0,1714430882,13036.087185999997,56.966063400002895,53471.77035744 2024-04-29,22:48:04.000,120,11087483,14685,0,1714430883,13035.979405040001,57.191635560004215,53471.79830592 2024-04-29,22:48:05.000,120,11087440,15045,0,1714430884,13035.885096699996,57.12819339000271,53471.7913188 2024-04-29,22:48:06.000,120,11087473,15045,0,1714430885,13035.986141349997,56.98016166000161,53471.784331680006 2024-04-29,22:48:07.000,120,11087467,14525,0,1714430886,13035.871624079991,57.156389910000144,53471.74939608 2024-04-29,22:48:08.000,120,11087466,14765,0,1714430887,13035.851415149991,57.17048816999886,53471.763370320004 2024-04-29,22:48:09.000,120,11087438,14965,0,1714430888,13035.878360390001,57.0647512200012,53471.72843472 2024-04-29,22:48:10.000,120,11087466,15005,0,1714430889,13035.8177336,57.17753729999822,53471.77035744 2024-04-29,22:48:11.000,120,11087461,14565,0,1714430890,13035.75710681,57.198684690003574,53471.714460480005 2024-04-29,22:48:12.000,120,11087461,14525,0,1714430891,13035.83794253,57.03655470000376,53471.6515764 2024-04-29,22:48:13.000,120,11087454,14845,0,1714430892,13035.784052049996,57.21983208000165,53471.6515764 2024-04-29,22:48:14.000,120,11087422,14605,0,1714430893,13035.703216329995,57.25507772999845,53471.665550640006 2024-04-29,22:48:15.000,120,11087420,14565,0,1714430894,13035.67627109,57.12114426000335,53471.665550640006 2024-04-29,22:48:16.000,120,11087430,14565,0,1714430895,13035.64932584999,57.22688121000101,53471.60965368001 2024-04-29,22:48:17.000,120,11087449,14925,0,1714430896,13035.64932584999,57.20573382000293,53471.644589280004 2024-04-29,22:48:18.000,120,11087426,14925,0,1714430897,13035.63585323,57.21983208000165,53471.68651200001 2024-04-29,22:48:19.000,120,11087437,14525,0,1714430898,13035.65606216,57.2762251200038,53471.60965368001 2024-04-29,22:48:20.000,120,11087423,14765,0,1714430899,13035.64932584999,57.21983208000165,53471.63760216001 2024-04-29,22:48:21.000,120,11087419,14645,0,1714430900,13035.63585323,57.156389910000144,53471.60965368001 2024-04-29,22:48:22.000,120,11087413,14565,0,1714430901,13035.67627109,57.21983208000165,53471.68651200001 2024-04-29,22:48:23.000,120,11087462,14805,0,1714430902,13035.6156443,57.21983208000165,53471.67952488 2024-04-29,22:48:24.000,120,11087432,14725,0,1714430903,13035.62911691999,57.21278295000229,53471.665550640006 2024-04-29,22:48:25.000,120,11087478,14405,0,1714430904,13035.56849012999,57.25507772999845,53471.62362792 2024-04-29,22:48:26.000,120,11087457,14725,0,1714430905,13035.622380609995,57.24097946999973,53471.6515764 2024-04-29,22:48:27.000,120,11087462,14965,0,1714430906,13035.57522644,57.21983208000165,53471.5817052 2024-04-29,22:48:28.000,120,11087450,14525,0,1714430907,13035.56849012999,57.24097946999973,53471.644589280004 2024-04-29,22:48:29.000,120,11087496,14565,0,1714430908,13035.581962749995,57.21983208000165,53471.68651200001 2024-04-29,22:48:30.000,120,11087493,14805,0,1714430909,13035.581962749995,57.184586430004856,53471.62362792 2024-04-29,22:48:31.000,120,11087490,14725,0,1714430910,13035.58869905999,57.22688121000101,53471.60266656 2024-04-29,22:48:32.000,120,11087471,14885,0,1714430911,13035.541544889995,57.184586430004856,53471.65856352001 2024-04-29,22:48:33.000,120,11087476,14605,0,1714430912,13035.53480858,57.24097946999973,53471.5817052 2024-04-29,22:48:34.000,120,11087425,15125,0,1714430913,13035.48765440999,57.367863810002746,53471.65856352001 2024-04-29,22:48:35.000,120,11087458,14805,0,1714430914,13035.48765440999,57.30442164000124,53471.63760216001 2024-04-29,22:48:36.000,120,11087518,15125,0,1714430915,13035.460709169995,57.2762251200038,53471.58869232001 2024-04-29,22:48:37.000,120,11087450,14885,0,1714430916,13035.45397286,57.374912940002105,53471.595679440004 2024-04-29,22:48:38.000,120,11087436,15005,0,1714430917,13035.420291309994,57.325569029999315,53471.60965368001 2024-04-29,22:48:39.000,120,11087440,14605,0,1714430918,13035.40681868999,57.332618159998674,53471.5817052 2024-04-29,22:48:40.000,120,11087426,14365,0,1714430919,13035.40681868999,57.35376555000403,53471.63061504 2024-04-29,22:48:41.000,120,11087466,14805,0,1714430920,13035.400082379994,57.3114707700006,53471.616640800006 2024-04-29,22:48:42.000,120,11087498,14525,0,1714430921,13035.32598296999,57.30442164000124,53471.595679440004 2024-04-29,22:48:43.000,120,11087431,14885,0,1714430922,13035.332719279999,57.325569029999315,53471.63061504 2024-04-29,22:48:44.000,120,11087496,14685,0,1714430923,13035.292301419999,57.318519899999956,53471.67952488 2024-04-29,22:48:45.000,120,11087419,14645,0,1714430924,13035.258619869994,57.26917599000444,53471.55375672 2024-04-29,22:48:46.000,120,11087460,14605,0,1714430925,13035.258619869994,57.26917599000444,53471.60965368001 2024-04-29,22:48:47.000,120,11087471,14925,0,1714430926,13035.238410939994,57.23393034000037,53471.62362792 2024-04-29,22:48:48.000,120,11087417,14645,0,1714430927,13035.137366289993,57.24097946999973,53471.57471808 2024-04-29,22:48:49.000,120,11087504,14565,0,1714430928,13035.117157359993,57.184586430004856,53471.58869232001 2024-04-29,22:48:50.000,120,11087448,14845,0,1714430929,13035.076739499993,57.17753729999822,53471.63061504 2024-04-29,22:48:51.000,120,11087464,14525,0,1714430930,13035.016112709993,57.24097946999973,53471.53978248001 2024-04-29,22:48:52.000,120,11087498,14725,0,1714430931,13034.942013300002,57.23393034000037,53471.56773096001 2024-04-29,22:48:53.000,120,11087430,14925,0,1714430932,13034.948749609997,57.184586430004856,53471.546769600005 2024-04-29,22:48:54.000,120,11087421,14565,0,1714430933,13034.881386510002,57.24802859999909,53471.51882112001 2024-04-29,22:48:55.000,120,11087406,14845,0,1714430934,13034.834232339992,57.21983208000165,53471.50484688 2024-04-29,22:48:56.000,120,11087485,14645,0,1714430935,13034.834232339992,57.24097946999973,53471.52580824 2024-04-29,22:48:57.000,120,11087420,14925,0,1714430936,13034.733187689992,57.26917599000444,53471.44196280001 2024-04-29,22:48:58.000,120,11087463,14605,0,1714430937,13034.712978759992,57.332618159998674,53471.43497568 2024-04-29,22:48:59.000,120,11087485,14405,0,1714430938,13034.672560899991,57.40310945999954,53471.42100144001 2024-04-29,22:49:00.000,120,11087415,14645,0,1714430939,13034.625406729996,57.39606033000018,53471.4070272 2024-04-29,22:49:01.000,120,11087443,14445,0,1714430940,13034.638879350001,57.41720771999826,53471.39305296 2024-04-29,22:49:02.000,120,11087442,14805,0,1714430941,13034.659088280001,57.48769901999913,53471.36510448 2024-04-29,22:49:03.000,120,11087431,14565,0,1714430942,13034.659088280001,57.424256850004895,53471.330168880006 2024-04-29,22:49:04.000,120,11087458,14565,0,1714430943,13034.659088280001,57.424256850004895,53471.37209160001 2024-04-29,22:49:05.000,120,11087429,14805,0,1714430944,13034.61867042,57.48064988999977,53471.27427192001 2024-04-29,22:49:06.000,120,11087444,14405,0,1714430945,13034.652351969991,57.48064988999977,53471.30222040001 2024-04-29,22:49:07.000,120,11087453,14565,0,1714430946,13034.611934109991,57.4101585899989,53471.29523328 2024-04-29,22:49:08.000,120,11087428,14445,0,1714430947,13034.652351969991,57.45950250000169,53471.30222040001 2024-04-29,22:49:09.000,120,11087485,14685,0,1714430948,13034.645615659996,57.51589554000384,53471.330168880006 2024-04-29,22:49:10.000,120,11087404,14765,0,1714430949,13034.645615659996,57.48064988999977,53471.2672848 2024-04-29,22:49:11.000,120,11087433,15045,0,1714430950,13034.645615659996,57.45245337000233,53471.27427192001 2024-04-29,22:49:12.000,120,11087459,14765,0,1714430951,13034.632143039991,57.47360076000041,53471.211387840005 2024-04-29,22:49:13.000,120,11087493,14605,0,1714430952,13034.59846149,57.53704293000192,53471.2672848 2024-04-29,22:49:14.000,120,11087490,14565,0,1714430953,13034.652351969991,57.45245337000233,53471.23933632 2024-04-29,22:49:15.000,120,11087417,14645,0,1714430954,13034.652351969991,57.4101585899989,53471.23933632 2024-04-29,22:49:16.000,120,11087376,14845,0,1714430955,13034.59846149,57.47360076000041,53471.19042648 2024-04-29,22:49:17.000,120,11087445,14685,0,1714430956,13034.632143039991,57.431305980004254,53471.211387840005 2024-04-29,22:49:18.000,120,11087388,14765,0,1714430957,13034.672560899991,57.424256850004895,53471.24632344 2024-04-29,22:49:19.000,120,11087427,14805,0,1714430958,13034.61867042,57.431305980004254,53471.25331056001 2024-04-29,22:49:20.000,120,11087394,14405,0,1714430959,13034.564779939996,57.4101585899989,53471.20440072001 2024-04-29,22:49:21.000,120,11087437,14805,0,1714430960,13034.564779939996,57.424256850004895,53471.17645224 2024-04-29,22:49:22.000,120,11087442,14885,0,1714430961,13034.5378347,57.424256850004895,53471.260297680004 2024-04-29,22:49:23.000,120,11087417,14925,0,1714430962,13034.57825256,57.35376555000403,53471.211387840005 2024-04-29,22:49:24.000,120,11087449,14445,0,1714430963,13034.564779939996,57.45245337000233,53471.17645224 2024-04-29,22:49:25.000,120,11087382,14365,0,1714430964,13034.53109838999,57.46655163000105,53471.16946512 2024-04-29,22:49:26.000,120,11087409,14565,0,1714430965,13034.57825256,57.374912940002105,53471.1974136 2024-04-29,22:49:27.000,120,11087443,14445,0,1714430966,13034.51762577,57.544092060001276,53471.141516640004 2024-04-29,22:49:28.000,120,11087457,15045,0,1714430967,13034.53109838999,57.5229446700032,53471.21837496 2024-04-29,22:49:29.000,120,11087414,15005,0,1714430968,13034.55130731999,57.50884641000448,53471.18343936001 2024-04-29,22:49:30.000,120,11087413,14685,0,1714430969,13034.49741684,57.58638684000471,53471.16946512 2024-04-29,22:49:31.000,120,11087440,14765,0,1714430970,13034.49741684,57.52999380000256,53471.18343936001 2024-04-29,22:49:32.000,120,11087423,14525,0,1714430971,13034.45026266999,57.48769901999913,53471.22536208 2024-04-29,22:49:33.000,120,11087450,14805,0,1714430972,13034.443526359995,57.501797279997845,53471.12055528 2024-04-29,22:49:34.000,120,11087419,14845,0,1714430973,13034.483944219995,57.44540424000297,53471.113568160006 2024-04-29,22:49:35.000,120,11087441,14685,0,1714430974,13034.40984480999,57.50884641000448,53471.141516640004 2024-04-29,22:49:36.000,120,11087478,14445,0,1714430975,13034.362690639995,57.558190319999994,53471.21837496 2024-04-29,22:49:37.000,120,11087426,14645,0,1714430976,13034.382899569995,57.501797279997845,53471.22536208 2024-04-29,22:49:38.000,120,11087392,14565,0,1714430977,13034.34921801999,57.600485100003425,53471.18343936001 2024-04-29,22:49:39.000,120,11087405,14805,0,1714430978,13034.29532754,57.6216324900015,53471.19042648 2024-04-29,22:49:40.000,120,11087413,14525,0,1714430979,13034.28859122999,57.57933770999807,53471.162478000006 2024-04-29,22:49:41.000,120,11087391,14765,0,1714430980,13034.30880015999,57.68507466000301,53471.15549088001 2024-04-29,22:49:42.000,120,11087462,14965,0,1714430981,13034.342481709995,57.66392726999766,53471.15549088001 2024-04-29,22:49:43.000,120,11087460,15125,0,1714430982,13034.49068052999,57.64982900999894,53471.16946512 2024-04-29,22:49:44.000,120,11087426,14725,0,1714430983,13034.403108499995,57.84720465000282,53471.162478000006 2024-04-29,22:49:45.000,120,11087419,14205,0,1714430984,13034.40984480999,57.783762480001315,53471.15549088001 2024-04-29,22:49:46.000,120,11087419,14685,0,1714430985,13034.49068052999,57.84720465000282,53471.162478000006 2024-04-29,22:49:47.000,120,11087444,14965,0,1714430986,13034.43005373999,58.002285510003276,53471.07863256 2024-04-29,22:49:48.000,120,11087405,14845,0,1714430987,13034.5378347,57.88949942999898,53471.113568160006 2024-04-29,22:49:49.000,120,11087445,15085,0,1714430988,13034.584988869996,58.02343290000135,53471.07164544 2024-04-29,22:49:50.000,120,11087400,14565,0,1714430989,13034.57825256,58.03753116000007,53471.08561968001 2024-04-29,22:49:51.000,120,11087430,14405,0,1714430990,13034.699506140001,57.87540117000026,53471.113568160006 2024-04-29,22:49:52.000,120,11087483,14685,0,1714430991,13034.679297210001,58.10097333000158,53471.10658104001 2024-04-29,22:49:53.000,120,11087434,14125,0,1714430992,13034.686033519996,58.016383770001994,53471.13452952001 2024-04-29,22:49:54.000,120,11087429,14485,0,1714430993,13034.787078169997,57.97408898999856,53471.092606800004 2024-04-29,22:49:55.000,120,11087392,14565,0,1714430994,13034.706242449996,58.17146463000245,53471.06465832001 2024-04-29,22:49:56.000,120,11087440,15045,0,1714430995,13034.686033519996,58.002285510003276,53471.09959392 2024-04-29,22:49:57.000,120,11087458,14605,0,1714430996,13034.787078169997,57.92474508000305,53471.06465832001 2024-04-29,22:49:58.000,120,11087425,14685,0,1714430997,13034.706242449996,58.09392420000222,53471.12055528 2024-04-29,22:49:59.000,120,11087443,14805,0,1714430998,13034.719715070001,57.903597689997696,53471.07164544 2024-04-29,22:50:00.000,120,11087446,14445,0,1714430999,13034.672560899991,58.009334640002635,53471.0576712 2024-04-29,22:50:01.000,120,11087446,14565,0,1714431000,13034.564779939996,58.10097333000158,53471.0576712 2024-04-29,22:50:02.000,120,11087438,15125,0,1714431001,13034.632143039991,57.98113811999792,53471.0576712 2024-04-29,22:50:03.000,120,11087489,14845,0,1714431002,13034.591725179991,58.04458028999943,53471.043696960005 2024-04-29,22:50:04.000,120,11087426,14805,0,1714431003,13034.55804363,58.03753116000007,53471.07164544 2024-04-29,22:50:05.000,120,11087437,14605,0,1714431004,13034.55804363,58.02343290000135,53471.0227356 2024-04-29,22:50:06.000,120,11087409,14885,0,1714431005,13034.571516249991,58.07277681000414,53470.98780000001 2024-04-29,22:50:07.000,120,11087391,15165,0,1714431006,13034.544571009996,58.12212071999966,53471.0576712 2024-04-29,22:50:08.000,120,11087468,14845,0,1714431007,13034.51762577,58.1150715900003,53471.03670984001 2024-04-29,22:50:09.000,120,11087430,14805,0,1714431008,13034.584988869996,58.03753116000007,53471.03670984001 2024-04-29,22:50:10.000,120,11087434,14885,0,1714431009,13034.53109838999,58.234906800003955,53471.00177424 2024-04-29,22:50:11.000,120,11087421,14725,0,1714431010,13034.43005373999,58.20671027999924,53470.96683864001 2024-04-29,22:50:12.000,120,11087396,14685,0,1714431011,13034.524362079996,58.12212071999966,53470.973825760004 2024-04-29,22:50:13.000,120,11087456,14525,0,1714431012,13034.51088945999,58.241955930003314,53470.973825760004 2024-04-29,22:50:14.000,120,11087454,14485,0,1714431013,13034.504153149996,58.227857670004596,53471.00177424 2024-04-29,22:50:15.000,120,11087387,14845,0,1714431014,13034.53109838999,58.2137594099986,53470.994787120006 2024-04-29,22:50:16.000,120,11087425,14525,0,1714431015,13034.47047159999,58.3265454900029,53471.00177424 2024-04-29,22:50:17.000,120,11087457,14565,0,1714431016,13034.51762577,58.29129983999883,53470.994787120006 2024-04-29,22:50:18.000,120,11087422,14965,0,1714431017,13034.665824589996,58.25605419000203,53471.03670984001 2024-04-29,22:50:19.000,120,11087417,14245,0,1714431018,13034.584988869996,58.48867548000271,53470.98081288 2024-04-29,22:50:20.000,120,11087441,14725,0,1714431019,13034.61867042,58.39703679000377,53471.03670984001 2024-04-29,22:50:21.000,120,11087407,14725,0,1714431020,13034.712978759992,58.361791139999696,53470.98780000001 2024-04-29,22:50:22.000,120,11087384,14685,0,1714431021,13034.686033519996,58.45342982999864,53470.973825760004 2024-04-29,22:50:23.000,120,11087426,14685,0,1714431022,13034.652351969991,58.43933156999992,53470.9528644 2024-04-29,22:50:24.000,120,11087393,14845,0,1714431023,13034.665824589996,58.49572461000207,53470.95985152 2024-04-29,22:50:25.000,120,11087453,14845,0,1714431024,13034.625406729996,58.55211765000422,53470.91792880001 2024-04-29,22:50:26.000,120,11087427,14725,0,1714431025,13034.679297210001,58.43933156999992,53470.98780000001 2024-04-29,22:50:27.000,120,11087426,14525,0,1714431026,13034.672560899991,58.474577220003994,53470.924915920004 2024-04-29,22:50:28.000,120,11087502,15005,0,1714431027,13034.632143039991,58.58031417000166,53470.9528644 2024-04-29,22:50:29.000,120,11087466,14805,0,1714431028,13034.632143039991,58.50277374000143,53470.93889016001 2024-04-29,22:50:30.000,120,11087387,14925,0,1714431029,13034.686033519996,58.50982287000079,53470.90395456 2024-04-29,22:50:31.000,120,11087471,14565,0,1714431030,13034.61867042,58.5732650400023,53470.93889016001 2024-04-29,22:50:32.000,120,11087413,14925,0,1714431031,13034.57825256,58.48162635000335,53470.93889016001 2024-04-29,22:50:33.000,120,11087449,14845,0,1714431032,13034.632143039991,58.50277374000143,53470.95985152 2024-04-29,22:50:34.000,120,11087418,14725,0,1714431033,13034.632143039991,58.67900198999996,53470.945877280006 2024-04-29,22:50:35.000,120,11087493,14885,0,1714431034,13034.632143039991,58.594412430000375,53470.945877280006 2024-04-29,22:50:36.000,120,11087411,14885,0,1714431035,13034.699506140001,58.52392112999951,53470.91792880001 2024-04-29,22:50:37.000,120,11087457,14525,0,1714431036,13034.679297210001,58.70719851000467,53470.86203184 2024-04-29,22:50:38.000,120,11087421,15165,0,1714431037,13034.719715070001,58.643756340003165,53470.89696744001 2024-04-29,22:50:39.000,120,11087380,14805,0,1714431038,13034.766869239997,58.52392112999951,53470.91094168 2024-04-29,22:50:40.000,120,11087452,15045,0,1714431039,13034.733187689992,58.69310024999868,53470.8829932 2024-04-29,22:50:41.000,120,11087406,14765,0,1714431040,13034.760132930001,58.60851068999909,53470.84107048 2024-04-29,22:50:42.000,120,11087432,14805,0,1714431041,13034.854441269992,58.53097025999887,53470.876006080005 2024-04-29,22:50:43.000,120,11087436,14525,0,1714431042,13034.793814479992,58.75654242000019,53470.79914776001 2024-04-29,22:50:44.000,120,11087407,14885,0,1714431043,13034.840968650002,58.55916678000358,53470.84107048 2024-04-29,22:50:45.000,120,11087395,14885,0,1714431044,13034.921804370002,58.474577220003994,53470.86203184 2024-04-29,22:50:46.000,120,11087437,14885,0,1714431045,13034.901595440002,58.75654242000019,53470.86203184 2024-04-29,22:50:47.000,120,11087429,14445,0,1714431046,13034.908331749997,58.587363300001016,53470.85504472 2024-04-29,22:50:48.000,120,11087461,14725,0,1714431047,13035.029585329998,58.54506852000486,53470.84107048 2024-04-29,22:50:49.000,120,11087396,14205,0,1714431048,13034.982431160002,58.70719851000467,53470.86901896001 2024-04-29,22:50:50.000,120,11087441,14645,0,1714431049,13035.029585329998,58.56621591000294,53470.827096240006 2024-04-29,22:50:51.000,120,11087450,14485,0,1714431050,13035.076739499993,58.594412430000375,53470.91094168 2024-04-29,22:50:52.000,120,11087417,14485,0,1714431051,13035.009376399998,58.763591549999546,53470.98081288 2024-04-29,22:50:53.000,120,11087465,14765,0,1714431052,13035.090212119998,58.538019389998226,53470.93190304 2024-04-29,22:50:54.000,120,11087475,14965,0,1714431053,13035.171047839998,58.601461559999734,53470.96683864001 2024-04-29,22:50:55.000,120,11087444,14765,0,1714431054,13035.096948429993,58.70014937999804,53470.9528644 2024-04-29,22:50:56.000,120,11087417,14805,0,1714431055,13035.144102599988,58.5732650400023,53470.945877280006 2024-04-29,22:50:57.000,120,11087418,14605,0,1714431056,13035.130629979998,58.74244416000147,53470.9528644 2024-04-29,22:50:58.000,120,11087446,14845,0,1714431057,13035.191256769998,58.62965808000445,53470.973825760004 2024-04-29,22:50:59.000,120,11087405,14805,0,1714431058,13035.224938319989,58.62965808000445,53470.96683864001 2024-04-29,22:51:00.000,120,11087449,14845,0,1714431059,13035.204729389989,58.72129677000339,53471.01574848001 2024-04-29,22:51:01.000,120,11087426,15005,0,1714431060,13035.278828799994,58.650805470002524,53471.03670984001 2024-04-29,22:51:02.000,120,11087431,14685,0,1714431061,13035.285565109989,58.71424764000403,53471.01574848001 2024-04-29,22:51:03.000,120,11087414,14925,0,1714431062,13035.299037729994,58.68605111999932,53470.994787120006 2024-04-29,22:51:04.000,120,11087378,14845,0,1714431063,13035.420291309994,58.56621591000294,53471.01574848001 2024-04-29,22:51:05.000,120,11087418,15045,0,1714431064,13035.38660975999,58.68605111999932,53471.08561968001 2024-04-29,22:51:06.000,120,11087457,14485,0,1714431065,13035.42702761999,58.643756340003165,53470.994787120006 2024-04-29,22:51:07.000,120,11087436,14525,0,1714431066,13035.39334607,58.54506852000486,53471.07863256 2024-04-29,22:51:08.000,120,11087445,14765,0,1714431067,13035.40681868999,58.52392112999951,53471.08561968001 2024-04-29,22:51:09.000,120,11087452,14525,0,1714431068,13035.39334607,58.460478959998,53471.12055528 2024-04-29,22:51:10.000,120,11087485,14565,0,1714431069,13035.34619189999,58.54506852000486,53471.12055528 2024-04-29,22:51:11.000,120,11087386,14525,0,1714431070,13035.352928209999,58.48162635000335,53471.07863256 2024-04-29,22:51:12.000,120,11087437,14645,0,1714431071,13035.373137139999,58.49572461000207,53471.09959392 2024-04-29,22:51:13.000,120,11087453,14845,0,1714431072,13035.379873449994,58.5732650400023,53471.09959392 2024-04-29,22:51:14.000,120,11087428,14925,0,1714431073,13035.480918099995,58.55916678000358,53471.10658104001 2024-04-29,22:51:15.000,120,11087446,14885,0,1714431074,13035.49439072,58.60851068999909,53471.19042648 2024-04-29,22:51:16.000,120,11087413,14885,0,1714431075,13035.480918099995,58.601461559999734,53471.16946512 2024-04-29,22:51:17.000,120,11087454,14605,0,1714431076,13035.480918099995,58.62965808000445,53471.113568160006 2024-04-29,22:51:18.000,120,11087410,14685,0,1714431077,13035.53480858,58.69310024999868,53471.14850376 2024-04-29,22:51:19.000,120,11087454,14565,0,1714431078,13035.541544889995,58.68605111999932,53471.13452952001 2024-04-29,22:51:20.000,120,11087403,14725,0,1714431079,13035.541544889995,58.6719528600006,53471.113568160006 2024-04-29,22:51:21.000,120,11087431,14485,0,1714431080,13035.561753819995,58.643756340003165,53471.141516640004 2024-04-29,22:51:22.000,120,11087454,14965,0,1714431081,13035.602171679995,58.594412430000375,53471.162478000006 2024-04-29,22:51:23.000,120,11087450,14645,0,1714431082,13035.53480858,58.636707210003806,53471.1275424 2024-04-29,22:51:24.000,120,11087400,14525,0,1714431083,13035.51459965,58.62260894999781,53471.17645224 2024-04-29,22:51:25.000,120,11087455,14565,0,1714431084,13035.57522644,58.52392112999951,53471.13452952001 2024-04-29,22:51:26.000,120,11087383,14365,0,1714431085,13035.521335959995,58.587363300001016,53471.15549088001 2024-04-29,22:51:27.000,120,11087406,14725,0,1714431086,13035.51459965,58.54506852000486,53471.162478000006 2024-04-29,22:51:28.000,120,11087408,14525,0,1714431087,13035.52807226999,58.474577220003994,53471.14850376 2024-04-29,22:51:29.000,120,11087447,14805,0,1714431088,13035.521335959995,58.53097025999887,53471.18343936001 2024-04-29,22:51:30.000,120,11087443,14325,0,1714431089,13035.51459965,58.50277374000143,53471.20440072001 2024-04-29,22:51:31.000,120,11087369,14605,0,1714431090,13035.55501751,58.425233310001204,53471.141516640004 2024-04-29,22:51:32.000,120,11087392,14005,0,1714431091,13035.55501751,58.43228244000056,53471.211387840005 2024-04-29,22:51:33.000,120,11087411,14365,0,1714431092,13035.521335959995,58.460478959998,53471.12055528 2024-04-29,22:51:34.000,120,11087388,14405,0,1714431093,13035.55501751,58.404085920003126,53471.162478000006 2024-04-29,22:51:35.000,120,11087499,14365,0,1714431094,13035.59543537,58.44638069999928,53471.19042648 2024-04-29,22:51:36.000,120,11087390,14645,0,1714431095,13035.58869905999,58.48867548000271,53471.21837496 2024-04-29,22:51:37.000,120,11087451,14885,0,1714431096,13035.63585323,58.51687200000015,53471.24632344 2024-04-29,22:51:38.000,120,11087427,14565,0,1714431097,13035.763843119996,58.404085920003126,53471.21837496 2024-04-29,22:51:39.000,120,11087410,14645,0,1714431098,13035.844678839996,58.474577220003994,53471.22536208 2024-04-29,22:51:40.000,120,11087438,14365,0,1714431099,13035.871624079991,58.52392112999951,53471.23234920001 2024-04-29,22:51:41.000,120,11087446,14365,0,1714431100,13035.979405040001,58.51687200000015,53471.281259040006 2024-04-29,22:51:42.000,120,11087378,14285,0,1714431101,13035.992877659992,58.538019389998226,53471.29523328 2024-04-29,22:51:43.000,120,11087411,14405,0,1714431102,13036.026559209997,58.55916678000358,53471.29523328 2024-04-29,22:51:44.000,120,11087426,14645,0,1714431103,13036.066977069997,58.48867548000271,53471.29523328 2024-04-29,22:51:45.000,120,11087429,14525,0,1714431104,13036.093922309992,58.51687200000015,53471.39305296 2024-04-29,22:51:46.000,120,11087402,14605,0,1714431105,13036.107394929997,58.50982287000079,53471.41401432 2024-04-29,22:51:47.000,120,11087411,14645,0,1714431106,13036.147812789997,58.460478959998,53471.36510448 2024-04-29,22:51:48.000,120,11087437,14445,0,1714431107,13036.161285410002,58.460478959998,53471.42100144001 2024-04-29,22:51:49.000,120,11087419,14645,0,1714431108,13036.168021719997,58.50982287000079,53471.39305296 2024-04-29,22:51:50.000,120,11087403,14685,0,1714431109,13036.181494340002,58.55211765000422,53471.4070272 2024-04-29,22:51:51.000,120,11087451,14725,0,1714431110,13036.262330060003,58.50982287000079,53471.44196280001 2024-04-29,22:51:52.000,120,11087419,14765,0,1714431111,13036.316220539993,58.52392112999951,53471.40004008001 2024-04-29,22:51:53.000,120,11087404,14685,0,1714431112,13036.343165779988,58.587363300001016,53471.330168880006 2024-04-29,22:51:54.000,120,11087373,14525,0,1714431113,13036.343165779988,58.594412430000375,53471.38606584 2024-04-29,22:51:55.000,120,11087452,14765,0,1714431114,13036.457683049994,58.594412430000375,53471.37209160001 2024-04-29,22:51:56.000,120,11087401,14845,0,1714431115,13036.437474119994,58.61555981999845,53471.39305296 2024-04-29,22:51:57.000,120,11087466,14765,0,1714431116,13036.464419359989,58.594412430000375,53471.45593704 2024-04-29,22:51:58.000,120,11087429,14565,0,1714431117,13036.504837219989,58.636707210003806,53471.497859760006 2024-04-29,22:51:59.000,120,11087408,14485,0,1714431118,13036.511573529999,58.650805470002524,53471.53279536 2024-04-29,22:52:00.000,120,11087403,14885,0,1714431119,13036.54525507999,58.62965808000445,53471.56773096001 2024-04-29,22:52:01.000,120,11087416,14645,0,1714431120,13036.56546400999,58.62260894999781,53471.53279536 2024-04-29,22:52:02.000,120,11087401,14765,0,1714431121,13036.60588186999,58.5732650400023,53471.55375672 2024-04-29,22:52:03.000,120,11087410,14365,0,1714431122,13036.62609079999,58.587363300001016,53471.57471808 2024-04-29,22:52:04.000,120,11087399,14645,0,1714431123,13036.61261818,58.62965808000445,53471.55375672 2024-04-29,22:52:05.000,120,11087467,14805,0,1714431124,13036.62609079999,58.53097025999887,53471.616640800006 2024-04-29,22:52:06.000,120,11087395,14525,0,1714431125,13036.68671758999,58.53097025999887,53471.60965368001 2024-04-29,22:52:07.000,120,11087424,14445,0,1714431126,13036.65303604,58.50277374000143,53471.60965368001 2024-04-29,22:52:08.000,120,11087408,14645,0,1714431127,13036.67324497,58.43933156999992,53471.65856352001 2024-04-29,22:52:09.000,120,11087424,14845,0,1714431128,13036.67324497,58.48162635000335,53471.65856352001 2024-04-29,22:52:10.000,120,11087395,14725,0,1714431129,13036.679981279995,58.38998766000441,53471.714460480005 2024-04-29,22:52:11.000,120,11087419,14565,0,1714431130,13036.67324497,58.411135050002486,53471.73542184001 2024-04-29,22:52:12.000,120,11087433,14725,0,1714431131,13036.639563419994,58.44638069999928,53471.67253776 2024-04-29,22:52:13.000,120,11087409,14325,0,1714431132,13036.639563419994,58.39703679000377,53471.70747336001 2024-04-29,22:52:14.000,120,11087446,14485,0,1714431133,13036.66650865999,58.425233310001204,53471.67253776 2024-04-29,22:52:15.000,120,11087450,14645,0,1714431134,13036.679981279995,58.425233310001204,53471.714460480005 2024-04-29,22:52:16.000,120,11087446,14565,0,1714431135,13036.679981279995,58.418184180001845,53471.714460480005 2024-04-29,22:52:17.000,120,11087420,14725,0,1714431136,13036.70692651999,58.45342982999864,53471.65856352001 2024-04-29,22:52:18.000,120,11087405,14525,0,1714431137,13036.70692651999,58.425233310001204,53471.714460480005 2024-04-29,22:52:19.000,120,11087378,14645,0,1714431138,13036.73387176,58.404085920003126,53471.74939608 2024-04-29,22:52:20.000,120,11087454,14565,0,1714431139,13036.740608069995,58.43933156999992,53471.714460480005 2024-04-29,22:52:21.000,120,11087426,14685,0,1714431140,13036.72713544999,58.39703679000377,53471.74939608 2024-04-29,22:52:22.000,120,11087396,14645,0,1714431141,13036.77428962,58.404085920003126,53471.73542184001 2024-04-29,22:52:23.000,120,11087416,14765,0,1714431142,13036.78776223999,58.418184180001845,53471.74939608 2024-04-29,22:52:24.000,120,11087379,14365,0,1714431143,13036.84838902999,58.39703679000377,53471.74240896 2024-04-29,22:52:25.000,120,11087417,14645,0,1714431144,13036.90901581999,58.404085920003126,53471.7214476 2024-04-29,22:52:26.000,120,11087391,14765,0,1714431145,13036.84838902999,58.44638069999928,53471.72843472 2024-04-29,22:52:27.000,120,11087386,14485,0,1714431146,13036.902279509995,58.361791139999696,53471.784331680006 2024-04-29,22:52:28.000,120,11087390,14405,0,1714431147,13036.93596106,58.368840269999055,53471.7913188 2024-04-29,22:52:29.000,120,11087370,14765,0,1714431148,13036.942697369996,58.375889399998414,53471.77734456001 2024-04-29,22:52:30.000,120,11087431,14565,0,1714431149,13036.95616999,58.29129983999883,53471.84022864 2024-04-29,22:52:31.000,120,11087375,14845,0,1714431150,13037.01679678,58.28425070999947,53471.81926728 2024-04-29,22:52:32.000,120,11087408,14565,0,1714431151,13037.010060469991,58.30539810000482,53471.79830592 2024-04-29,22:52:33.000,120,11087440,14565,0,1714431152,13037.097632500001,58.27720158000011,53471.82625440001 2024-04-29,22:52:34.000,120,11087416,14605,0,1714431153,13037.097632500001,58.24900506000267,53471.952022560006 2024-04-29,22:52:35.000,120,11087438,14885,0,1714431154,13037.191940839992,58.178513760001806,53471.8961256 2024-04-29,22:52:36.000,120,11087407,14365,0,1714431155,13037.198677150001,58.27015245000075,53471.87516424001 2024-04-29,22:52:37.000,120,11087403,14205,0,1714431156,13037.245831319997,58.26310332000139,53471.86817712 2024-04-29,22:52:38.000,120,11087408,14325,0,1714431157,13037.373821209992,58.16441550000309,53471.979971040004 2024-04-29,22:52:39.000,120,11087458,14565,0,1714431158,13037.367084899997,58.192612020000524,53471.93804832 2024-04-29,22:52:40.000,120,11087490,14445,0,1714431159,13037.420975380002,58.16441550000309,53471.98695816 2024-04-29,22:52:41.000,120,11087412,14605,0,1714431160,13037.434447999993,58.143268109997734,53471.94503544001 2024-04-29,22:52:42.000,120,11087397,14405,0,1714431161,13037.508547409998,58.05867854999815,53471.952022560006 2024-04-29,22:52:43.000,120,11087453,14525,0,1714431162,13037.542228959988,58.009334640002635,53471.97298392001 2024-04-29,22:52:44.000,120,11087415,14685,0,1714431163,13037.535492649993,58.04458028999943,53472.00791952 2024-04-29,22:52:45.000,120,11087500,14445,0,1714431164,13037.548965269998,57.94589247000113,53472.049842240005 2024-04-29,22:52:46.000,120,11087407,14725,0,1714431165,13037.616328369993,57.87540117000026,53472.049842240005 2024-04-29,22:52:47.000,120,11087459,14405,0,1714431166,13037.602855749989,57.88245029999962,53472.07779072 2024-04-29,22:52:48.000,120,11087360,14285,0,1714431167,13037.575910509993,57.91064682000433,53472.09176496001 2024-04-29,22:52:49.000,120,11087431,14485,0,1714431168,13037.629800989998,57.81195899999875,53472.11272632001 2024-04-29,22:52:50.000,120,11087434,14565,0,1714431169,13037.724109329989,57.81900812999811,53472.12670056 2024-04-29,22:52:51.000,120,11087426,14485,0,1714431170,13037.663482539989,57.86130291000154,53472.1057392 2024-04-29,22:52:52.000,120,11087431,14525,0,1714431171,13037.697164089994,57.840155520003464,53472.08477784 2024-04-29,22:52:53.000,120,11087381,14845,0,1714431172,13037.76452718999,57.79786074000003,53472.1057392 2024-04-29,22:52:54.000,120,11087448,14805,0,1714431173,13037.82515397999,57.840155520003464,53472.11272632001 2024-04-29,22:52:55.000,120,11087398,14365,0,1714431174,13037.83189029,57.88949942999898,53472.12670056 2024-04-29,22:52:56.000,120,11087398,14365,0,1714431175,13037.84536290999,57.87540117000026,53472.16163616001 2024-04-29,22:52:57.000,120,11087436,14565,0,1714431176,13037.86557183999,57.826057260004745,53472.13368768 2024-04-29,22:52:58.000,120,11087393,14645,0,1714431177,13037.87230815,57.86130291000154,53472.14067480001 2024-04-29,22:52:59.000,120,11087410,14725,0,1714431178,13037.858835529994,57.833106390004104,53472.20355888 2024-04-29,22:53:00.000,120,11087429,14685,0,1714431179,13037.91272601,57.769664220002596,53472.19657176 2024-04-29,22:53:01.000,120,11087462,14885,0,1714431180,13037.94640755999,57.769664220002596,53472.147661920004 2024-04-29,22:53:02.000,120,11087435,14445,0,1714431181,13037.919462319995,57.833106390004104,53472.19657176 2024-04-29,22:53:03.000,120,11087427,14485,0,1714431182,13037.939671249995,57.70622205000109,53472.19657176 2024-04-29,22:53:04.000,120,11087382,14565,0,1714431183,13038.00703434999,57.67097640000429,53472.21054600001 2024-04-29,22:53:05.000,120,11087445,14725,0,1714431184,13038.00703434999,57.70622205000109,53472.266442960004 2024-04-29,22:53:06.000,120,11087381,14885,0,1714431185,13037.96661648999,57.66392726999766,53472.217533120005 2024-04-29,22:53:07.000,120,11087438,14765,0,1714431186,13038.000298039995,57.600485100003425,53472.25246872 2024-04-29,22:53:08.000,120,11087390,14885,0,1714431187,13038.020506969995,57.64277987999958,53472.22452024 2024-04-29,22:53:09.000,120,11087414,14605,0,1714431188,13038.03397959,57.57933770999807,53472.25945584001 2024-04-29,22:53:10.000,120,11087401,14485,0,1714431189,13038.11481531,57.64982900999894,53472.25945584001 2024-04-29,22:53:11.000,120,11087351,14965,0,1714431190,13038.12828792999,57.61458336000214,53472.25246872 2024-04-29,22:53:12.000,120,11087408,15045,0,1714431191,13038.202387339996,57.5229446700032,53472.266442960004 2024-04-29,22:53:13.000,120,11087392,14725,0,1714431192,13038.310168299991,57.64982900999894,53472.30836568001 2024-04-29,22:53:14.000,120,11087439,14805,0,1714431193,13038.323640919996,57.6216324900015,53472.30137856 2024-04-29,22:53:15.000,120,11087464,14565,0,1714431194,13038.478576050002,57.57228857999871,53472.32932704001 2024-04-29,22:53:16.000,120,11087394,14565,0,1714431195,13038.539202840002,57.71327118000045,53472.27343008 2024-04-29,22:53:17.000,120,11087408,14445,0,1714431196,13038.532466529992,57.6216324900015,53472.287404320006 2024-04-29,22:53:18.000,120,11087365,14405,0,1714431197,13038.673929039993,57.593435970004066,53472.32932704001 2024-04-29,22:53:19.000,120,11087390,14725,0,1714431198,13038.687401659998,57.69917292000173,53472.25246872 2024-04-29,22:53:20.000,120,11087418,14325,0,1714431199,13038.714346899993,57.57933770999807,53472.32233992 2024-04-29,22:53:21.000,120,11087392,14645,0,1714431200,13038.822127859989,57.607534230002784,53472.315352800004 2024-04-29,22:53:22.000,120,11087396,14845,0,1714431201,13038.741292139988,57.720320309999806,53472.39221112 2024-04-29,22:53:23.000,120,11087419,14765,0,1714431202,13038.815391549993,57.50884641000448,53472.42714672001 2024-04-29,22:53:24.000,120,11087442,14885,0,1714431203,13038.835600479993,57.63573075000022,53472.41317248 2024-04-29,22:53:25.000,120,11087414,14565,0,1714431204,13038.781709999988,57.6568781399983,53472.39221112 2024-04-29,22:53:26.000,120,11087404,14565,0,1714431205,13038.923172509989,57.45245337000233,53472.44112096 2024-04-29,22:53:27.000,120,11087428,14685,0,1714431206,13038.855809409994,57.593435970004066,53472.44810808001 2024-04-29,22:53:28.000,120,11087434,14605,0,1714431207,13038.909699889999,57.48769901999913,53472.4900308 2024-04-29,22:53:29.000,120,11087397,14765,0,1714431208,13039.078107639994,57.40310945999954,53472.46208232 2024-04-29,22:53:30.000,120,11087383,14405,0,1714431209,13039.017480849994,57.57933770999807,53472.46906944 2024-04-29,22:53:31.000,120,11087407,14565,0,1714431210,13039.037689779994,57.4101585899989,53472.53195352 2024-04-29,22:53:32.000,120,11087407,14525,0,1714431211,13039.158943359995,57.35376555000403,53472.483043680004 2024-04-29,22:53:33.000,120,11087432,14765,0,1714431212,13039.08484394999,57.431305980004254,53472.559902 2024-04-29,22:53:34.000,120,11087446,14525,0,1714431213,13039.17241598,57.26212685999781,53472.61579896001 2024-04-29,22:53:35.000,120,11087402,14525,0,1714431214,13039.15220705,57.24802859999909,53472.58086336 2024-04-29,22:53:36.000,120,11087354,14685,0,1714431215,13039.037689779994,57.2762251200038,53472.6297732 2024-04-29,22:53:37.000,120,11087441,14645,0,1714431216,13039.06463501999,57.085898609999276,53472.64374744001 2024-04-29,22:53:38.000,120,11087421,14645,0,1714431217,13038.977062989994,57.03655470000376,53472.66470880001 2024-04-29,22:53:39.000,120,11087389,14565,0,1714431218,13038.943381439989,56.923768619999464,53472.6297732 2024-04-29,22:53:40.000,120,11087397,15045,0,1714431219,13038.862545719989,56.95196514000418,53472.66470880001 2024-04-29,22:53:41.000,120,11087428,14565,0,1714431220,13038.828864169998,56.923768619999464,53472.67868304 2024-04-29,22:53:42.000,120,11087439,14525,0,1714431221,13038.808655239998,56.93081774999882,53472.66470880001 2024-04-29,22:53:43.000,120,11087423,14525,0,1714431222,13038.774973689993,56.99425992000033,53472.73458 2024-04-29,22:53:44.000,120,11087460,14405,0,1714431223,13038.815391549993,56.98016166000161,53472.69265728001 2024-04-29,22:53:45.000,120,11087392,14765,0,1714431224,13038.855809409994,57.12819339000271,53472.68567016 2024-04-29,22:53:46.000,120,11087459,14285,0,1714431225,13038.896227269994,57.184586430004856,53472.74156712001 2024-04-29,22:53:47.000,120,11087404,14765,0,1714431226,13038.98379929999,57.21278295000229,53472.68567016 2024-04-29,22:53:48.000,120,11087435,14565,0,1714431227,13039.017480849994,57.318519899999956,53472.68567016 2024-04-29,22:53:49.000,120,11087432,14685,0,1714431228,13039.10505287999,57.30442164000124,53472.68567016 2024-04-29,22:53:50.000,120,11087346,14805,0,1714431229,13039.18588859999,57.39606033000018,53472.63676032 2024-04-29,22:53:51.000,120,11087417,14765,0,1714431230,13039.20609752999,57.48064988999977,53472.71361864001 2024-04-29,22:53:52.000,120,11087462,14765,0,1714431231,13039.26672431999,57.431305980004254,53472.77650272 2024-04-29,22:53:53.000,120,11087405,14485,0,1714431232,13039.32735110999,57.424256850004895,53472.790476960006 2024-04-29,22:53:54.000,120,11087419,14645,0,1714431233,13039.361032659996,57.47360076000041,53472.81143832001 2024-04-29,22:53:55.000,120,11087368,14685,0,1714431234,13039.381241589996,57.51589554000384,53472.77650272 2024-04-29,22:53:56.000,120,11087435,14685,0,1714431235,13039.39471421,57.52999380000256,53472.81143832001 2024-04-29,22:53:57.000,120,11087459,14485,0,1714431236,13039.441868379996,57.5229446700032,53472.790476960006 2024-04-29,22:53:58.000,120,11087407,14285,0,1714431237,13039.47554993,57.593435970004066,53472.78348984001 2024-04-29,22:53:59.000,120,11087480,14885,0,1714431238,13039.482286239996,57.607534230002784,53472.818425440004 2024-04-29,22:54:00.000,120,11087410,14365,0,1714431239,13039.549649339991,57.57228857999871,53472.77650272 2024-04-29,22:54:01.000,120,11087454,14845,0,1714431240,13039.617012440001,57.66392726999766,53472.839386800006 2024-04-29,22:54:02.000,120,11087430,14765,0,1714431241,13039.677639230002,57.56523944999935,53472.88130952001 2024-04-29,22:54:03.000,120,11087423,14525,0,1714431242,13039.745002329997,57.6216324900015,53472.90925800001 2024-04-29,22:54:04.000,120,11087433,14845,0,1714431243,13039.812365429992,57.6568781399983,53472.88130952001 2024-04-29,22:54:05.000,120,11087372,14485,0,1714431244,13039.866255909998,57.5229446700032,53472.86733528 2024-04-29,22:54:06.000,120,11087423,14445,0,1714431245,13040.000982109988,57.56523944999935,53472.90227088 2024-04-29,22:54:07.000,120,11087369,14285,0,1714431246,13039.967300559998,57.6216324900015,53472.9441936 2024-04-29,22:54:08.000,120,11087482,15045,0,1714431247,13040.041399969989,57.45950250000169,53472.90925800001 2024-04-29,22:54:09.000,120,11087466,14525,0,1714431248,13040.108763069999,57.46655163000105,53472.91624512 2024-04-29,22:54:10.000,120,11087379,14725,0,1714431249,13040.095290449994,57.48064988999977,53472.958167840006 2024-04-29,22:54:11.000,120,11087444,14685,0,1714431250,13040.142444619989,57.374912940002105,53473.03502616 2024-04-29,22:54:12.000,120,11087431,14645,0,1714431251,13040.18286247999,57.36081468000339,53473.02803904001 2024-04-29,22:54:13.000,120,11087408,14285,0,1714431252,13040.068345209998,57.4101585899989,53472.97912920001 2024-04-29,22:54:14.000,120,11087452,14525,0,1714431253,13040.149180929999,57.24802859999909,53473.04900040001 2024-04-29,22:54:15.000,120,11087414,14445,0,1714431254,13040.155917239994,57.3114707700006,53473.09092312 2024-04-29,22:54:16.000,120,11087432,14805,0,1714431255,13040.048136279998,57.35376555000403,53473.09791024001 2024-04-29,22:54:17.000,120,11087414,14525,0,1714431256,13040.108763069999,57.26917599000444,53473.11188448 2024-04-29,22:54:18.000,120,11087441,15125,0,1714431257,13040.081817829989,57.325569029999315,53473.11188448 2024-04-29,22:54:19.000,120,11087444,14805,0,1714431258,13040.041399969989,57.34671642000467,53473.153807200004 2024-04-29,22:54:20.000,120,11087456,14605,0,1714431259,13040.021191039988,57.318519899999956,53473.104897360005 2024-04-29,22:54:21.000,120,11087437,14965,0,1714431260,13040.000982109988,57.43835511000361,53473.09791024001 2024-04-29,22:54:22.000,120,11087458,15045,0,1714431261,13039.960564249988,57.45245337000233,53473.13983296 2024-04-29,22:54:23.000,120,11087468,14645,0,1714431262,13040.000982109988,57.4101585899989,53473.09092312 2024-04-29,22:54:24.000,120,11087474,14725,0,1714431263,13039.980773179988,57.47360076000041,53473.153807200004 2024-04-29,22:54:25.000,120,11087427,14725,0,1714431264,13039.974036869993,57.544092060001276,53473.16778144001 2024-04-29,22:54:26.000,120,11087439,14885,0,1714431265,13040.000982109988,57.52999380000256,53473.174768560006 2024-04-29,22:54:27.000,120,11087388,14365,0,1714431266,13040.048136279998,57.593435970004066,53473.16778144001 2024-04-29,22:54:28.000,120,11087417,14525,0,1714431267,13040.007718419998,57.6568781399983,53473.1887428 2024-04-29,22:54:29.000,120,11087471,15085,0,1714431268,13040.014454729993,57.67802553000365,53473.24463976001 2024-04-29,22:54:30.000,120,11087488,14805,0,1714431269,13040.034663659993,57.720320309999806,53473.1887428 2024-04-29,22:54:31.000,120,11087424,14485,0,1714431270,13039.987509489998,57.769664220002596,53473.23765264 2024-04-29,22:54:32.000,120,11087450,14965,0,1714431271,13039.974036869993,57.67802553000365,53473.20970416 2024-04-29,22:54:33.000,120,11087411,14565,0,1714431272,13039.974036869993,57.720320309999806,53473.18175568 2024-04-29,22:54:34.000,120,11087495,14805,0,1714431273,13039.933619009993,57.74851683000452,53473.20970416 2024-04-29,22:54:35.000,120,11087441,15005,0,1714431274,13039.913410079993,57.69917292000173,53473.24463976001 2024-04-29,22:54:36.000,120,11087421,14605,0,1714431275,13039.940355319988,57.75556596000388,53473.29354960001 2024-04-29,22:54:37.000,120,11087397,15005,0,1714431276,13039.879728530002,57.741467699997884,53473.25162688 2024-04-29,22:54:38.000,120,11087471,14845,0,1714431277,13039.879728530002,57.734418569998525,53473.21669128001 2024-04-29,22:54:39.000,120,11087464,14805,0,1714431278,13039.872992219993,57.734418569998525,53473.223678400005 2024-04-29,22:54:40.000,120,11087397,14525,0,1714431279,13039.866255909998,57.776713350001955,53473.1887428 2024-04-29,22:54:41.000,120,11087471,14605,0,1714431280,13039.893201149993,57.81900812999811,53473.153807200004 2024-04-29,22:54:42.000,120,11087486,14525,0,1714431281,13039.913410079993,57.86130291000154,53473.20970416 2024-04-29,22:54:43.000,120,11087430,14645,0,1714431282,13039.940355319988,57.84720465000282,53473.1887428 2024-04-29,22:54:44.000,120,11087448,14725,0,1714431283,13039.980773179988,57.93179421000241,53473.18175568 2024-04-29,22:54:45.000,120,11087400,14845,0,1714431284,13040.014454729993,57.85425378000218,53473.174768560006 2024-04-29,22:54:46.000,120,11087461,14885,0,1714431285,13040.061608899989,57.88245029999962,53473.20970416 2024-04-29,22:54:47.000,120,11087440,15085,0,1714431286,13040.135708309994,57.88245029999962,53473.18175568 2024-04-29,22:54:48.000,120,11087420,14845,0,1714431287,13040.149180929999,57.80490986999939,53473.1887428 2024-04-29,22:54:49.000,120,11087452,14565,0,1714431288,13040.122235689989,57.783762480001315,53473.13983296 2024-04-29,22:54:50.000,120,11087421,14525,0,1714431289,13040.068345209998,57.69212379000237,53473.20271704 2024-04-29,22:54:51.000,120,11087439,14445,0,1714431290,13040.048136279998,57.57933770999807,53473.19572992001 2024-04-29,22:54:52.000,120,11087407,14525,0,1714431291,13039.953827939993,57.56523944999935,53473.174768560006 2024-04-29,22:54:53.000,120,11087434,15005,0,1714431292,13039.906673769998,57.494748149998486,53473.13983296 2024-04-29,22:54:54.000,120,11087400,14765,0,1714431293,13039.852783289993,57.41720771999826,53473.20271704 2024-04-29,22:54:55.000,120,11087420,14525,0,1714431294,13039.751738639992,57.3114707700006,53473.18175568 2024-04-29,22:54:56.000,120,11087412,14565,0,1714431295,13039.711320779992,57.24802859999909,53473.174768560006 2024-04-29,22:54:57.000,120,11087444,14885,0,1714431296,13039.637221370001,57.29737251000188,53473.16778144001 2024-04-29,22:54:58.000,120,11087443,14845,0,1714431297,13039.515967790001,57.318519899999956,53473.18175568 2024-04-29,22:54:59.000,120,11087469,14765,0,1714431298,13039.448604689991,57.34671642000467,53473.174768560006 2024-04-29,22:55:00.000,120,11087448,14805,0,1714431299,13039.40818682999,57.35376555000403,53473.153807200004 2024-04-29,22:55:01.000,120,11087451,14885,0,1714431300,13039.39471421,57.43835511000361,53473.14682008001 2024-04-29,22:55:02.000,120,11087409,14925,0,1714431301,13039.28693324999,57.46655163000105,53473.104897360005 2024-04-29,22:55:03.000,120,11087421,14765,0,1714431302,13039.300405869995,57.501797279997845,53473.06996176 2024-04-29,22:55:04.000,120,11087433,14765,0,1714431303,13039.35429635,57.56523944999935,53473.04201328 2024-04-29,22:55:05.000,120,11087464,14765,0,1714431304,13039.320614799995,57.64277987999958,53473.04900040001 2024-04-29,22:55:06.000,120,11087416,14365,0,1714431305,13039.428395759991,57.57933770999807,53473.09092312 2024-04-29,22:55:07.000,120,11087381,14525,0,1714431306,13039.468813619991,57.64982900999894,53473.02105192 2024-04-29,22:55:08.000,120,11087441,14365,0,1714431307,13039.43513207,57.68507466000301,53473.07694888001 2024-04-29,22:55:09.000,120,11087440,14885,0,1714431308,13039.43513207,57.61458336000214,53473.0140648 2024-04-29,22:55:10.000,120,11087412,14885,0,1714431309,13039.448604689991,57.56523944999935,53473.04900040001 2024-04-29,22:55:11.000,120,11087460,14485,0,1714431310,13039.401450519996,57.593435970004066,53473.04900040001 2024-04-29,22:55:12.000,120,11087415,14485,0,1714431311,13039.33408742,57.558190319999994,53473.02105192 2024-04-29,22:55:13.000,120,11087437,14685,0,1714431312,13039.34756003999,57.45950250000169,53472.986116320004 2024-04-29,22:55:14.000,120,11087418,14725,0,1714431313,13039.34756003999,57.53704293000192,53473.03502616 2024-04-29,22:55:15.000,120,11087414,14885,0,1714431314,13039.259988009995,57.544092060001276,53473.06996176 2024-04-29,22:55:16.000,120,11087476,15045,0,1714431315,13039.20609752999,57.46655163000105,53473.09092312 2024-04-29,22:55:17.000,120,11087456,14685,0,1714431316,13039.16567966999,57.551141190000635,53473.007077680006 2024-04-29,22:55:18.000,120,11087405,14645,0,1714431317,13039.14547073999,57.58638684000471,53472.97214208 2024-04-29,22:55:19.000,120,11087447,14445,0,1714431318,13039.17241598,57.58638684000471,53472.958167840006 2024-04-29,22:55:20.000,120,11087395,14805,0,1714431319,13039.13199812,57.6216324900015,53472.99310344 2024-04-29,22:55:21.000,120,11087459,14845,0,1714431320,13039.15220705,57.727369439999165,53473.06297464 2024-04-29,22:55:22.000,120,11087427,14845,0,1714431321,13039.15220705,57.81195899999875,53473.06297464 2024-04-29,22:55:23.000,120,11087396,14965,0,1714431322,13039.15220705,57.783762480001315,53473.007077680006 2024-04-29,22:55:24.000,120,11087419,14445,0,1714431323,13039.21283384,57.769664220002596,53473.007077680006 2024-04-29,22:55:25.000,120,11087473,14685,0,1714431324,13039.16567966999,57.826057260004745,53473.04900040001 2024-04-29,22:55:26.000,120,11087414,14645,0,1714431325,13039.19262491,57.81195899999875,53473.02105192 2024-04-29,22:55:27.000,120,11087460,14645,0,1714431326,13039.20609752999,57.790811610000674,53472.99310344 2024-04-29,22:55:28.000,120,11087446,15045,0,1714431327,13039.179152289995,57.81195899999875,53472.986116320004 2024-04-29,22:55:29.000,120,11087433,14645,0,1714431328,13039.10505287999,57.80490986999939,53473.04201328 2024-04-29,22:55:30.000,120,11087453,14205,0,1714431329,13039.037689779994,57.67802553000365,53473.00009056001 2024-04-29,22:55:31.000,120,11087420,14325,0,1714431330,13038.990535609999,57.69212379000237,53472.93021936001 2024-04-29,22:55:32.000,120,11087480,14405,0,1714431331,13038.855809409994,57.69917292000173,53472.90227088 2024-04-29,22:55:33.000,120,11087440,14445,0,1714431332,13038.748028449998,57.61458336000214,53472.89528376 2024-04-29,22:55:34.000,120,11087453,14525,0,1714431333,13038.687401659998,57.57228857999871,53472.90925800001 2024-04-29,22:55:35.000,120,11087399,14645,0,1714431334,13038.599829630002,57.56523944999935,53472.90925800001 2024-04-29,22:55:36.000,120,11087454,15045,0,1714431335,13038.532466529992,57.52999380000256,53472.88130952001 2024-04-29,22:55:37.000,120,11087392,14725,0,1714431336,13038.492048669992,57.551141190000635,53472.888296640005 2024-04-29,22:55:38.000,120,11087396,14485,0,1714431337,13038.404476639997,57.558190319999994,53472.82541256 2024-04-29,22:55:39.000,120,11087388,14925,0,1714431338,13038.316904610001,57.57228857999871,53472.77650272 2024-04-29,22:55:40.000,120,11087398,14605,0,1714431339,13038.276486750001,57.61458336000214,53472.77650272 2024-04-29,22:55:41.000,120,11087409,14565,0,1714431340,13038.296695680001,57.67097640000429,53472.79746408 2024-04-29,22:55:42.000,120,11087404,14845,0,1714431341,13038.141760549996,57.6568781399983,53472.77650272 2024-04-29,22:55:43.000,120,11087433,14485,0,1714431342,13038.06766113999,57.70622205000109,53472.72759288 2024-04-29,22:55:44.000,120,11087448,14765,0,1714431343,13037.99356173,57.64277987999958,53472.720605760005 2024-04-29,22:55:45.000,120,11087396,14405,0,1714431344,13037.92619862999,57.66392726999766,53472.67868304 2024-04-29,22:55:46.000,120,11087423,14485,0,1714431345,13037.818417669994,57.71327118000045,53472.71361864001 2024-04-29,22:55:47.000,120,11087468,14885,0,1714431346,13037.710636709999,57.69212379000237,53472.64374744001 2024-04-29,22:55:48.000,120,11087414,14485,0,1714431347,13037.623064679989,57.67097640000429,53472.622786080006 2024-04-29,22:55:49.000,120,11087452,14565,0,1714431348,13037.495074789993,57.69917292000173,53472.64374744001 2024-04-29,22:55:50.000,120,11087431,14325,0,1714431349,13037.387293829997,57.6568781399983,53472.60881184 2024-04-29,22:55:51.000,120,11087468,14725,0,1714431350,13037.306458109997,57.64982900999894,53472.57387624001 2024-04-29,22:55:52.000,120,11087409,14685,0,1714431351,13037.212149769992,57.6568781399983,53472.57387624001 2024-04-29,22:55:53.000,120,11087397,15005,0,1714431352,13037.117841430001,57.6568781399983,53472.49701792001 2024-04-29,22:55:54.000,120,11087458,15085,0,1714431353,13037.023533089996,57.69917292000173,53472.49701792001 2024-04-29,22:55:55.000,120,11087415,14845,0,1714431354,13036.97637892,57.6568781399983,53472.46208232 2024-04-29,22:55:56.000,120,11087417,14445,0,1714431355,13036.87533427,57.67802553000365,53472.42714672001 2024-04-29,22:55:57.000,120,11087416,14925,0,1714431356,13036.86859795999,57.6568781399983,53472.41317248 2024-04-29,22:55:58.000,120,11087479,14525,0,1714431357,13036.781025929995,57.6568781399983,53472.3502884 2024-04-29,22:55:59.000,120,11087486,14525,0,1714431358,13036.76755330999,57.6568781399983,53472.39221112 2024-04-29,22:56:00.000,120,11087431,14845,0,1714431359,13036.72713544999,57.58638684000471,53472.35727552001 2024-04-29,22:56:01.000,120,11087407,14605,0,1714431360,13036.68671758999,57.64982900999894,53472.32932704001 2024-04-29,22:56:02.000,120,11087447,14845,0,1714431361,13036.64629972999,57.593435970004066,53472.32932704001 2024-04-29,22:56:03.000,120,11087418,14805,0,1714431362,13036.659772349994,57.57228857999871,53472.336314160006 2024-04-29,22:56:04.000,120,11087421,14805,0,1714431363,13036.62609079999,57.6568781399983,53472.27343008 2024-04-29,22:56:05.000,120,11087494,14685,0,1714431364,13036.619354489994,57.58638684000471,53472.23150736 2024-04-29,22:56:06.000,120,11087417,15205,0,1714431365,13036.6934539,57.607534230002784,53472.25945584001 2024-04-29,22:56:07.000,120,11087451,15045,0,1714431366,13036.619354489994,57.64982900999894,53472.25246872 2024-04-29,22:56:08.000,120,11087414,14885,0,1714431367,13036.64629972999,57.6216324900015,53472.266442960004 2024-04-29,22:56:09.000,120,11087454,14805,0,1714431368,13036.61261818,57.62868162000086,53472.217533120005 2024-04-29,22:56:10.000,120,11087434,14925,0,1714431369,13036.61261818,57.61458336000214,53472.217533120005 2024-04-29,22:56:11.000,120,11087451,14445,0,1714431370,13036.679981279995,57.64277987999958,53472.217533120005 2024-04-29,22:56:12.000,120,11087462,14485,0,1714431371,13036.572200319999,57.6216324900015,53472.16163616001 2024-04-29,22:56:13.000,120,11087416,14765,0,1714431372,13036.61261818,57.558190319999994,53472.19657176 2024-04-29,22:56:14.000,120,11087435,14725,0,1714431373,13036.572200319999,57.62868162000086,53472.18958464001 2024-04-29,22:56:15.000,120,11087443,14725,0,1714431374,13036.551991389999,57.63573075000022,53472.168623280006 2024-04-29,22:56:16.000,120,11087443,14885,0,1714431375,13036.58567293999,57.56523944999935,53472.15464904 2024-04-29,22:56:17.000,120,11087499,15005,0,1714431376,13036.58567293999,57.57933770999807,53472.11272632001 2024-04-29,22:56:18.000,120,11087502,14605,0,1714431377,13036.62609079999,57.6216324900015,53472.13368768 2024-04-29,22:56:19.000,120,11087459,14685,0,1714431378,13036.619354489994,57.607534230002784,53472.1756104 2024-04-29,22:56:20.000,120,11087444,14645,0,1714431379,13036.659772349994,57.58638684000471,53472.147661920004 2024-04-29,22:56:21.000,120,11087464,14965,0,1714431380,13036.720399139995,57.56523944999935,53472.098752080004 2024-04-29,22:56:22.000,120,11087482,14845,0,1714431381,13036.75408069,57.61458336000214,53472.13368768 2024-04-29,22:56:23.000,120,11087437,14725,0,1714431382,13036.73387176,57.61458336000214,53472.07779072 2024-04-29,22:56:24.000,120,11087449,15245,0,1714431383,13036.72713544999,57.69212379000237,53472.16163616001 2024-04-29,22:56:25.000,120,11087384,14765,0,1714431384,13036.72713544999,57.67097640000429,53472.098752080004 2024-04-29,22:56:26.000,120,11087446,14605,0,1714431385,13036.73387176,57.67802553000365,53472.168623280006 2024-04-29,22:56:27.000,120,11087449,14565,0,1714431386,13036.740608069995,57.69212379000237,53472.08477784 2024-04-29,22:56:28.000,120,11087474,14885,0,1714431387,13036.720399139995,57.67097640000429,53472.098752080004 2024-04-29,22:56:29.000,120,11087485,14525,0,1714431388,13036.77428962,57.720320309999806,53472.1057392 2024-04-29,22:56:30.000,120,11087392,14205,0,1714431389,13036.75408069,57.776713350001955,53472.119713440006 2024-04-29,22:56:31.000,120,11087421,14645,0,1714431390,13036.781025929995,57.727369439999165,53472.168623280006 2024-04-29,22:56:32.000,120,11087456,14765,0,1714431391,13036.82818009999,57.74851683000452,53472.07779072 2024-04-29,22:56:33.000,120,11087399,14605,0,1714431392,13036.84838902999,57.80490986999939,53472.05682936 2024-04-29,22:56:34.000,120,11087400,14885,0,1714431393,13036.86859795999,57.80490986999939,53472.147661920004 2024-04-29,22:56:35.000,120,11087397,14925,0,1714431394,13036.8955432,57.81900812999811,53472.119713440006 2024-04-29,22:56:36.000,120,11087433,14885,0,1714431395,13036.861861649995,57.81900812999811,53472.14067480001 2024-04-29,22:56:37.000,120,11087467,15085,0,1714431396,13036.86859795999,57.80490986999939,53472.098752080004 2024-04-29,22:56:38.000,120,11087444,14805,0,1714431397,13036.84838902999,57.840155520003464,53472.18259752 2024-04-29,22:56:39.000,120,11087397,14725,0,1714431398,13036.84838902999,57.790811610000674,53472.147661920004 2024-04-29,22:56:40.000,120,11087427,14725,0,1714431399,13036.85512534,57.80490986999939,53472.19657176 2024-04-29,22:56:41.000,120,11087473,14445,0,1714431400,13036.882070579995,57.790811610000674,53472.19657176 2024-04-29,22:56:42.000,120,11087437,14885,0,1714431401,13036.87533427,57.790811610000674,53472.15464904 2024-04-29,22:56:43.000,120,11087454,14805,0,1714431402,13036.92922474999,57.790811610000674,53472.20355888 2024-04-29,22:56:44.000,120,11087385,15045,0,1714431403,13036.85512534,57.826057260004745,53472.1756104 2024-04-29,22:56:45.000,120,11087386,14485,0,1714431404,13036.882070579995,57.76261509000324,53472.20355888 2024-04-29,22:56:46.000,120,11087454,14805,0,1714431405,13036.97637892,57.727369439999165,53472.27343008 2024-04-29,22:56:47.000,120,11087468,14685,0,1714431406,13036.91575213,57.741467699997884,53472.1756104 2024-04-29,22:56:48.000,120,11087396,14845,0,1714431407,13036.93596106,57.741467699997884,53472.217533120005 2024-04-29,22:56:49.000,120,11087490,15045,0,1714431408,13036.8955432,57.734418569998525,53472.23849448001 2024-04-29,22:56:50.000,120,11087466,14965,0,1714431409,13036.85512534,57.720320309999806,53472.217533120005 2024-04-29,22:56:51.000,120,11087404,15045,0,1714431410,13036.84838902999,57.67097640000429,53472.18958464001 2024-04-29,22:56:52.000,120,11087487,14725,0,1714431411,13036.781025929995,57.66392726999766,53472.168623280006 2024-04-29,22:56:53.000,120,11087413,14605,0,1714431412,13036.679981279995,57.57933770999807,53472.22452024 2024-04-29,22:56:54.000,120,11087480,14805,0,1714431413,13036.65303604,57.56523944999935,53472.23849448001 2024-04-29,22:56:55.000,120,11087422,14525,0,1714431414,13036.511573529999,57.66392726999766,53472.21054600001 2024-04-29,22:56:56.000,120,11087445,14525,0,1714431415,13036.498100909994,57.53704293000192,53472.1756104 2024-04-29,22:56:57.000,120,11087435,14885,0,1714431416,13036.437474119994,57.61458336000214,53472.18259752 2024-04-29,22:56:58.000,120,11087403,14525,0,1714431417,13036.349902089998,57.6568781399983,53472.14067480001 2024-04-29,22:56:59.000,120,11087492,14725,0,1714431418,13036.403792569989,57.71327118000045,53472.12670056 2024-04-29,22:57:00.000,120,11087454,14645,0,1714431419,13036.329693159998,57.81900812999811,53472.119713440006 2024-04-29,22:57:01.000,120,11087468,14645,0,1714431420,13036.302747919988,57.903597689997696,53472.14067480001 2024-04-29,22:57:02.000,120,11087472,14685,0,1714431421,13036.397056259993,57.92474508000305,53472.147661920004 2024-04-29,22:57:03.000,120,11087408,15205,0,1714431422,13036.370111019998,58.07277681000414,53472.07779072 2024-04-29,22:57:04.000,120,11087403,14645,0,1714431423,13036.356638399993,58.09392420000222,53472.11272632001 2024-04-29,22:57:05.000,120,11087393,14845,0,1714431424,13036.437474119994,58.143268109997734,53472.04285512001 2024-04-29,22:57:06.000,120,11087407,14525,0,1714431425,13036.403792569989,58.241955930003314,53472.08477784 2024-04-29,22:57:07.000,120,11087456,14405,0,1714431426,13036.403792569989,58.24900506000267,53472.07080360001 2024-04-29,22:57:08.000,120,11087448,14685,0,1714431427,13036.356638399993,58.241955930003314,53472.06381648 2024-04-29,22:57:09.000,120,11087399,15125,0,1714431428,13036.356638399993,58.25605419000203,53472.049842240005 2024-04-29,22:57:10.000,120,11087422,14405,0,1714431429,13036.349902089998,58.26310332000139,53472.09176496001 2024-04-29,22:57:11.000,120,11087450,14565,0,1714431430,13036.343165779988,58.227857670004596,53472.05682936 2024-04-29,22:57:12.000,120,11087439,14605,0,1714431431,13036.349902089998,58.24900506000267,53472.049842240005 2024-04-29,22:57:13.000,120,11087437,14685,0,1714431432,13036.248857439998,58.227857670004596,53472.04285512001 2024-04-29,22:57:14.000,120,11087457,14685,0,1714431433,13036.242121130002,58.22080853999796,53471.979971040004 2024-04-29,22:57:15.000,120,11087453,14605,0,1714431434,13036.201703270002,58.31949636000354,53472.049842240005 2024-04-29,22:57:16.000,120,11087451,14685,0,1714431435,13036.134340169992,58.29129983999883,53472.02888088 2024-04-29,22:57:17.000,120,11087435,14205,0,1714431436,13036.114131239992,58.29834896999819,53471.95900968 2024-04-29,22:57:18.000,120,11087438,14965,0,1714431437,13036.019822900002,58.35474201000034,53472.02189376001 2024-04-29,22:57:19.000,120,11087430,14725,0,1714431438,13036.046768139997,58.3265454900029,53471.9659968 2024-04-29,22:57:20.000,120,11087440,14405,0,1714431439,13036.080449690002,58.38293852999777,53471.92407408001 2024-04-29,22:57:21.000,120,11087432,14365,0,1714431440,13035.999613970002,58.43228244000056,53471.92407408001 2024-04-29,22:57:22.000,120,11087419,14725,0,1714431441,13036.026559209997,58.38998766000441,53471.9659968 2024-04-29,22:57:23.000,120,11087385,14685,0,1714431442,13035.992877659992,58.425233310001204,53471.88913848 2024-04-29,22:57:24.000,120,11087437,14365,0,1714431443,13035.959196110001,58.404085920003126,53471.86817712 2024-04-29,22:57:25.000,120,11087414,14805,0,1714431444,13035.986141349997,58.411135050002486,53471.81926728 2024-04-29,22:57:26.000,120,11087394,14485,0,1714431445,13035.912041939991,58.404085920003126,53471.85420288001 2024-04-29,22:57:27.000,120,11087492,14725,0,1714431446,13035.891833009991,58.35474201000034,53471.75638320001 2024-04-29,22:57:28.000,120,11087436,14685,0,1714431447,13035.864887769996,58.38293852999777,53471.75638320001 2024-04-29,22:57:29.000,120,11087427,14885,0,1714431448,13035.871624079991,58.33359462000226,53471.84022864 2024-04-29,22:57:30.000,120,11087433,14645,0,1714431449,13035.83794253,58.27720158000011,53471.77734456001 2024-04-29,22:57:31.000,120,11087455,15045,0,1714431450,13035.77731574,58.26310332000139,53471.70048624 2024-04-29,22:57:32.000,120,11087421,14525,0,1714431451,13035.65606216,58.178513760001806,53471.74240896 2024-04-29,22:57:33.000,120,11087440,14805,0,1714431452,13035.662798469995,58.192612020000524,53471.7913188 2024-04-29,22:57:34.000,120,11087434,14605,0,1714431453,13035.561753819995,58.20671027999924,53471.74939608 2024-04-29,22:57:35.000,120,11087418,14645,0,1714431454,13035.561753819995,58.15031724000437,53471.714460480005 2024-04-29,22:57:36.000,120,11087427,14565,0,1714431455,13035.51459965,58.192612020000524,53471.74240896 2024-04-29,22:57:37.000,120,11087452,14565,0,1714431456,13035.440500239994,58.192612020000524,53471.68651200001 2024-04-29,22:57:38.000,120,11087426,14765,0,1714431457,13035.48765440999,58.15736637000373,53471.68651200001 2024-04-29,22:57:39.000,120,11087430,14645,0,1714431458,13035.48765440999,58.178513760001806,53471.6515764 2024-04-29,22:57:40.000,120,11087387,14845,0,1714431459,13035.38660975999,58.25605419000203,53471.60266656 2024-04-29,22:57:41.000,120,11087447,14605,0,1714431460,13035.379873449994,58.30539810000482,53471.63061504 2024-04-29,22:57:42.000,120,11087452,14765,0,1714431461,13035.373137139999,58.31949636000354,53471.595679440004 2024-04-29,22:57:43.000,120,11087479,14845,0,1714431462,13035.339455589994,58.368840269999055,53471.63061504 2024-04-29,22:57:44.000,120,11087447,14885,0,1714431463,13035.38660975999,58.30539810000482,53471.60965368001 2024-04-29,22:57:45.000,120,11087465,14365,0,1714431464,13035.332719279999,58.375889399998414,53471.58869232001 2024-04-29,22:57:46.000,120,11087416,14725,0,1714431465,13035.332719279999,58.404085920003126,53471.616640800006 2024-04-29,22:57:47.000,120,11087416,14725,0,1714431466,13035.34619189999,58.404085920003126,53471.546769600005 2024-04-29,22:57:48.000,120,11087431,14365,0,1714431467,13035.292301419999,58.39703679000377,53471.53978248001 2024-04-29,22:57:49.000,120,11087430,14325,0,1714431468,13035.251883559999,58.44638069999928,53471.53978248001 2024-04-29,22:57:50.000,120,11087406,14605,0,1714431469,13035.272092489999,58.44638069999928,53471.497859760006 2024-04-29,22:57:51.000,120,11087365,14685,0,1714431470,13035.265356179989,58.48867548000271,53471.49087264001 2024-04-29,22:57:52.000,120,11087427,14685,0,1714431471,13035.231674629998,58.53097025999887,53471.46991128001 2024-04-29,22:57:53.000,120,11087435,14725,0,1714431472,13035.191256769998,58.55916678000358,53471.46292416 2024-04-29,22:57:54.000,120,11087383,14285,0,1714431473,13035.191256769998,58.594412430000375,53471.45593704 2024-04-29,22:57:55.000,120,11087447,14565,0,1714431474,13035.191256769998,58.601461559999734,53471.427988560004 2024-04-29,22:57:56.000,120,11087438,14365,0,1714431475,13035.211465699998,58.636707210003806,53471.48388552 2024-04-29,22:57:57.000,120,11087444,14685,0,1714431476,13035.238410939994,58.70719851000467,53471.476898400004 2024-04-29,22:57:58.000,120,11087438,14405,0,1714431477,13035.197993079993,58.73539503000211,53471.4070272 2024-04-29,22:57:59.000,120,11087387,14205,0,1714431478,13035.224938319989,58.74244416000147,53471.46292416 2024-04-29,22:58:00.000,120,11087400,14605,0,1714431479,13035.251883559999,58.80588633000298,53471.45593704 2024-04-29,22:58:01.000,120,11087436,14485,0,1714431480,13035.191256769998,58.827033720001054,53471.427988560004 2024-04-29,22:58:02.000,120,11087436,14605,0,1714431481,13035.211465699998,58.79178807000426,53471.427988560004 2024-04-29,22:58:03.000,120,11087400,14525,0,1714431482,13035.191256769998,58.86227936999785,53471.35811736 2024-04-29,22:58:04.000,120,11087394,14605,0,1714431483,13035.157575219993,58.89047589000256,53471.41401432 2024-04-29,22:58:05.000,120,11087462,14365,0,1714431484,13035.157575219993,58.8834267600032,53471.4070272 2024-04-29,22:58:06.000,120,11087446,14445,0,1714431485,13035.123893669988,58.89047589000256,53471.379078720005 2024-04-29,22:58:07.000,120,11087416,14205,0,1714431486,13035.103684739988,58.90457415000128,53471.37209160001 2024-04-29,22:58:08.000,120,11087427,14525,0,1714431487,13035.103684739988,58.93277066999872,53471.42100144001 2024-04-29,22:58:09.000,120,11087382,14485,0,1714431488,13035.022849020002,58.95391806000407,53471.42100144001 2024-04-29,22:58:10.000,120,11087504,14685,0,1714431489,13034.968958539997,58.8834267600032,53471.37209160001 2024-04-29,22:58:11.000,120,11087423,14645,0,1714431490,13034.881386510002,58.869328500004485,53471.337156 2024-04-29,22:58:12.000,120,11087408,14565,0,1714431491,13034.820759720002,58.86227936999785,53471.37209160001 2024-04-29,22:58:13.000,120,11087459,14485,0,1714431492,13034.726451379996,58.869328500004485,53471.4070272 2024-04-29,22:58:14.000,120,11087426,14285,0,1714431493,13034.61867042,58.7847389400049,53471.37209160001 2024-04-29,22:58:15.000,120,11087454,14405,0,1714431494,13034.544571009996,58.71424764000403,53471.36510448 2024-04-29,22:58:16.000,120,11087408,14445,0,1714431495,13034.45026266999,58.72834590000275,53471.309207520004 2024-04-29,22:58:17.000,120,11087447,14765,0,1714431496,13034.35595433,58.72129677000339,53471.30222040001 2024-04-29,22:58:18.000,120,11087440,14205,0,1714431497,13034.281854919995,58.74244416000147,53471.32318176001 2024-04-29,22:58:19.000,120,11087404,14805,0,1714431498,13034.19428289,58.69310024999868,53471.34414312 2024-04-29,22:58:20.000,120,11087398,14485,0,1714431499,13034.140392409994,58.70719851000467,53471.34414312 2024-04-29,22:58:21.000,120,11087489,14685,0,1714431500,13034.10671085999,58.72129677000339,53471.29523328 2024-04-29,22:58:22.000,120,11087456,14445,0,1714431501,13034.059556689994,58.70014937999804,53471.281259040006 2024-04-29,22:58:23.000,120,11087376,14365,0,1714431502,13034.005666209989,58.70014937999804,53471.309207520004 2024-04-29,22:58:24.000,120,11087453,14765,0,1714431503,13033.931566799998,58.72129677000339,53471.25331056001 2024-04-29,22:58:25.000,120,11087431,14245,0,1714431504,13033.837258459993,58.71424764000403,53471.22536208 2024-04-29,22:58:26.000,120,11087394,14845,0,1714431505,13033.796840599993,58.68605111999932,53471.23234920001 2024-04-29,22:58:27.000,120,11087382,14725,0,1714431506,13033.689059639997,58.66490373000124,53471.21837496 2024-04-29,22:58:28.000,120,11087450,14405,0,1714431507,13033.648641779997,58.643756340003165,53471.25331056001 2024-04-29,22:58:29.000,120,11087423,14365,0,1714431508,13033.561069750001,58.65785460000188,53471.211387840005 2024-04-29,22:58:30.000,120,11087402,14125,0,1714431509,13033.486970339996,58.636707210003806,53471.19042648 2024-04-29,22:58:31.000,120,11087436,14005,0,1714431510,13033.426343549996,58.66490373000124,53471.14850376 2024-04-29,22:58:32.000,120,11087402,14765,0,1714431511,13033.305089969996,58.65785460000188,53471.162478000006 2024-04-29,22:58:33.000,120,11087404,14245,0,1714431512,13033.2579358,58.70014937999804,53471.092606800004 2024-04-29,22:58:34.000,120,11087432,14685,0,1714431513,13033.204045319995,58.75654242000019,53471.08561968001 2024-04-29,22:58:35.000,120,11087407,14685,0,1714431514,13033.183836389995,58.79178807000426,53471.092606800004 2024-04-29,22:58:36.000,120,11087365,14445,0,1714431515,13033.123209599995,58.812935460002336,53471.05068408 2024-04-29,22:58:37.000,120,11087429,14525,0,1714431516,13033.10973697999,58.876377630003844,53471.03670984001 2024-04-29,22:58:38.000,120,11087468,14645,0,1714431517,13033.123209599995,58.876377630003844,53471.09959392 2024-04-29,22:58:39.000,120,11087415,14645,0,1714431518,13033.15015483999,58.92572153999936,53471.02972272 2024-04-29,22:58:40.000,120,11087468,14645,0,1714431519,13033.123209599995,58.95391806000407,53471.00876136 2024-04-29,22:58:41.000,120,11087447,14765,0,1714431520,13033.103000669995,58.96096719000343,53471.0227356 2024-04-29,22:58:42.000,120,11087435,14525,0,1714431521,13033.12994590999,58.97506545000215,53470.95985152 2024-04-29,22:58:43.000,120,11087442,14485,0,1714431522,13033.103000669995,59.003261969999585,53470.973825760004 2024-04-29,22:58:44.000,120,11087450,14605,0,1714431523,13033.062582809995,58.98916371000087,53470.945877280006 2024-04-29,22:58:45.000,120,11087436,14885,0,1714431524,13033.00869232999,58.93277066999872,53470.90395456 2024-04-29,22:58:46.000,120,11087459,14445,0,1714431525,13032.94806553999,58.93277066999872,53470.8829932 2024-04-29,22:58:47.000,120,11087418,14525,0,1714431526,13032.880702439994,58.90457415000128,53470.89696744001 2024-04-29,22:58:48.000,120,11087406,14045,0,1714431527,13032.894175059999,58.91162328000064,53470.86901896001 2024-04-29,22:58:49.000,120,11087388,14525,0,1714431528,13032.813339339998,58.8834267600032,53470.84107048 2024-04-29,22:58:50.000,120,11087439,14405,0,1714431529,13032.759448859993,58.89752502000192,53470.813122 2024-04-29,22:58:51.000,120,11087409,14405,0,1714431530,13032.705558379988,58.869328500004485,53470.84107048 2024-04-29,22:58:52.000,120,11087366,14565,0,1714431531,13032.698822069993,58.84818110999913,53470.78517352 2024-04-29,22:58:53.000,120,11087382,14205,0,1714431532,13032.692085759998,58.84818110999913,53470.757225040004 2024-04-29,22:58:54.000,120,11087393,14245,0,1714431533,13032.604513730003,58.84113197999977,53470.757225040004 2024-04-29,22:58:55.000,120,11087476,14525,0,1714431534,13032.597777419993,58.869328500004485,53470.7432508 2024-04-29,22:58:56.000,120,11087384,14805,0,1714431535,13032.644931589988,58.84113197999977,53470.79216064 2024-04-29,22:58:57.000,120,11087405,14525,0,1714431536,13032.584304800002,58.869328500004485,53470.77119928001 2024-04-29,22:58:58.000,120,11087438,14405,0,1714431537,13032.550623249997,58.89047589000256,53470.75023792001 2024-04-29,22:58:59.000,120,11087428,14765,0,1714431538,13032.570832179998,58.92572153999936,53470.73626368 2024-04-29,22:59:00.000,120,11087374,14285,0,1714431539,13032.577568489993,58.89047589000256,53470.71530232 2024-04-29,22:59:01.000,120,11087416,14725,0,1714431540,13032.543886940002,58.8834267600032,53470.72927656001 2024-04-29,22:59:02.000,120,11087367,14685,0,1714431541,13032.597777419993,58.91162328000064,53470.71530232 2024-04-29,22:59:03.000,120,11087453,14685,0,1714431542,13032.510205389997,58.93277066999872,53470.69434096 2024-04-29,22:59:04.000,120,11087428,14565,0,1714431543,13032.489996459997,58.89047589000256,53470.68036672001 2024-04-29,22:59:05.000,120,11087430,14885,0,1714431544,13032.483260150002,58.869328500004485,53470.71530232 2024-04-29,22:59:06.000,120,11087421,14405,0,1714431545,13032.463051220002,58.876377630003844,53470.69434096 2024-04-29,22:59:07.000,120,11087406,14605,0,1714431546,13032.456314909992,58.86227936999785,53470.69434096 2024-04-29,22:59:08.000,120,11087440,14925,0,1714431547,13032.456314909992,58.834082850000414,53470.69434096 2024-04-29,22:59:09.000,120,11087407,14605,0,1714431548,13032.395688119992,58.834082850000414,53470.68036672001 2024-04-29,22:59:10.000,120,11087425,14565,0,1714431549,13032.395688119992,58.80588633000298,53470.66639248 2024-04-29,22:59:11.000,120,11087362,14685,0,1714431550,13032.382215500002,58.75654242000019,53470.69434096 2024-04-29,22:59:12.000,120,11087413,14405,0,1714431551,13032.382215500002,58.72834590000275,53470.66639248 2024-04-29,22:59:13.000,120,11087386,14405,0,1714431552,13032.362006570002,58.70014937999804,53470.6733796 2024-04-29,22:59:14.000,120,11087426,14205,0,1714431553,13032.355270259992,58.70719851000467,53470.6733796 2024-04-29,22:59:15.000,120,11087439,14525,0,1714431554,13032.314852399992,58.70014937999804,53470.65241824001 2024-04-29,22:59:16.000,120,11087406,14365,0,1714431555,13032.308116089996,58.6719528600006,53470.61748264 2024-04-29,22:59:17.000,120,11087406,14525,0,1714431556,13032.213807749991,58.69310024999868,53470.58254704001 2024-04-29,22:59:18.000,120,11087411,14605,0,1714431557,13032.227280369996,58.70014937999804,53470.65241824001 2024-04-29,22:59:19.000,120,11087394,14485,0,1714431558,13032.186862509996,58.69310024999868,53470.63145688001 2024-04-29,22:59:20.000,120,11087430,15045,0,1714431559,13032.13970834,58.72834590000275,53470.61748264 2024-04-29,22:59:21.000,120,11087407,14365,0,1714431560,13032.106026789996,58.763591549999546,53470.610495520006 2024-04-29,22:59:22.000,120,11087375,14485,0,1714431561,13032.09929048,58.770640679998905,53470.6733796 2024-04-29,22:59:23.000,120,11087416,14645,0,1714431562,13032.03192737999,58.79178807000426,53470.61748264 2024-04-29,22:59:24.000,120,11087378,14365,0,1714431563,13032.01845476,58.869328500004485,53470.5685728 2024-04-29,22:59:25.000,120,11087404,14445,0,1714431564,13031.99150951999,58.91867241,53470.589534160004 2024-04-29,22:59:26.000,120,11087425,14885,0,1714431565,13031.97130058999,58.91867241,53470.610495520006 2024-04-29,22:59:27.000,120,11087391,14605,0,1714431566,13031.944355349995,59.0173602299983,53470.659405360006 2024-04-29,22:59:28.000,120,11087387,14525,0,1714431567,13031.883728559995,59.02440935999766,53470.540624320005 2024-04-29,22:59:29.000,120,11087373,14485,0,1714431568,13031.843310699995,59.045556750003016,53470.58254704001 2024-04-29,22:59:30.000,120,11087423,14405,0,1714431569,13031.903937489995,59.15129370000068,53470.54761144 2024-04-29,22:59:31.000,120,11087377,14445,0,1714431570,13031.843310699995,59.11604805000388,53470.52665008 2024-04-29,22:59:32.000,120,11087419,14525,0,1714431571,13031.85004700999,59.1301463100026,53470.540624320005 2024-04-29,22:59:33.000,120,11087373,14525,0,1714431572,13031.823101769995,59.228834130000905,53470.4987016 2024-04-29,22:59:34.000,120,11087388,14765,0,1714431573,13031.82983807999,59.172441089998756,53470.540624320005 2024-04-29,22:59:35.000,120,11087428,15125,0,1714431574,13031.87025593999,59.25703064999834,53470.47774024 2024-04-29,22:59:36.000,120,11087434,14765,0,1714431575,13031.85678332,59.228834130000905,53470.43581752001 2024-04-29,22:59:37.000,120,11087406,14685,0,1714431576,13031.903937489995,59.25703064999834,53470.421843280004 2024-04-29,22:59:38.000,120,11087409,14445,0,1714431577,13031.87699225,59.33457107999857,53470.40786904 2024-04-29,22:59:39.000,120,11087369,15005,0,1714431578,13031.91067379999,59.221785000001546,53470.442804640006 2024-04-29,22:59:40.000,120,11087468,14565,0,1714431579,13031.93088272999,59.30637456000113,53470.40088192 2024-04-29,22:59:41.000,120,11087441,14285,0,1714431580,13031.843310699995,59.278178040003695,53470.47774024 2024-04-29,22:59:42.000,120,11087479,14485,0,1714431581,13031.883728559995,59.21473587000219,53470.41485616001 2024-04-29,22:59:43.000,120,11087431,14485,0,1714431582,13031.81636546,59.24998151999898,53470.421843280004 2024-04-29,22:59:44.000,120,11087383,14405,0,1714431583,13031.87025593999,59.1301463100026,53470.41485616001 2024-04-29,22:59:45.000,120,11087429,14445,0,1714431584,13031.82983807999,59.179490219998115,53470.41485616001 2024-04-29,22:59:46.000,120,11087435,14485,0,1714431585,13031.70858449999,59.179490219998115,53470.43581752001 2024-04-29,22:59:47.000,120,11087425,14885,0,1714431586,13031.72879342999,59.052605880002375,53470.38690768 2024-04-29,22:59:48.000,120,11087460,14405,0,1714431587,13031.627748779989,59.14424457000132,53470.38690768 2024-04-29,22:59:49.000,120,11087481,14765,0,1714431588,13031.614276159999,59.06670414000109,53470.39389480001 2024-04-29,22:59:50.000,120,11087420,14525,0,1714431589,13031.587330919989,59.1301463100026,53470.36594632001 2024-04-29,22:59:51.000,120,11087376,14165,0,1714431590,13031.472813649998,59.1301463100026,53470.38690768 2024-04-29,22:59:52.000,120,11087467,14725,0,1714431591,13031.479549959993,59.11604805000388,53470.36594632001 2024-04-29,22:59:53.000,120,11087419,14525,0,1714431592,13031.418923169993,59.221785000001546,53470.303062240004 2024-04-29,22:59:54.000,120,11087390,14965,0,1714431593,13031.439132099993,59.1653919599994,53470.303062240004 2024-04-29,22:59:55.000,120,11087449,14445,0,1714431594,13031.439132099993,59.24293238999962,53470.324023600006 2024-04-29,22:59:56.000,120,11087408,14845,0,1714431595,13031.391977929998,59.32752194999921,53470.34498496001 2024-04-29,22:59:57.000,120,11087425,14445,0,1714431596,13031.452604719998,59.278178040003695,53470.3589592 2024-04-29,22:59:58.000,120,11087399,14525,0,1714431597,13031.405450550003,59.39096412000072,53470.3589592 2024-04-29,22:59:59.000,120,11087413,14525,0,1714431598,13031.412186859998,59.32752194999921,53470.33101072 2024-04-29,23:00:00.000,120,11087443,14445,0,1714431599,13031.405450550003,59.36276760000328,53470.35197208 2024-04-29,23:00:01.000,120,11087395,14485,0,1714431600,13031.378505309993,59.419160639998154,53470.289088 2024-04-29,23:00:02.000,120,11087425,14525,0,1714431601,13031.371768999998,59.39096412000072,53470.31703648001 2024-04-29,23:00:03.000,120,11087444,14805,0,1714431602,13031.331351139997,59.461455420001585,53470.24017816 2024-04-29,23:00:04.000,120,11087387,14325,0,1714431603,13031.290933279997,59.48260280999966,53470.31703648001 2024-04-29,23:00:05.000,120,11087415,14685,0,1714431604,13031.277460659992,59.50375019999774,53470.24017816 2024-04-29,23:00:06.000,120,11087429,14365,0,1714431605,13031.210097559997,59.54604498000117,53470.289088 2024-04-29,23:00:07.000,120,11087404,14485,0,1714431606,13031.162943390002,59.55309411000053,53470.289088 2024-04-29,23:00:08.000,120,11087378,14925,0,1714431607,13031.122525530001,59.57424149999861,53470.26113952 2024-04-29,23:00:09.000,120,11087443,14645,0,1714431608,13031.122525530001,59.630634540000756,53470.24716528001 2024-04-29,23:00:10.000,120,11087385,14845,0,1714431609,13031.082107670001,59.644732799999474,53470.22620392001 2024-04-29,23:00:11.000,120,11087389,14365,0,1714431610,13031.014744569991,59.65883105999819,53470.22620392001 2024-04-29,23:00:12.000,120,11087414,14205,0,1714431611,13030.994535639991,59.67292932000419,53470.2192168 2024-04-29,23:00:13.000,120,11087489,14645,0,1714431612,13030.974326709991,59.679978450003546,53470.1842812 2024-04-29,23:00:14.000,120,11087430,14645,0,1714431613,13030.927172539996,59.73637148999842,53470.12838424001 2024-04-29,23:00:15.000,120,11087397,14365,0,1714431614,13030.85980944,59.75046975000441,53470.17030696 2024-04-29,23:00:16.000,120,11087377,14885,0,1714431615,13030.866545749996,59.73637148999842,53470.17729408001 2024-04-29,23:00:17.000,120,11087420,14405,0,1714431616,13030.866545749996,59.76456801000313,53470.19126832 2024-04-29,23:00:18.000,120,11087483,14565,0,1714431617,13030.846336819995,59.79981365999993,53470.21222968 2024-04-29,23:00:19.000,120,11087411,14525,0,1714431618,13030.87328205999,59.813911919998645,53470.14934560001 2024-04-29,23:00:20.000,120,11087443,14725,0,1714431619,13030.906963609996,59.84915757000272,53470.06550016 2024-04-29,23:00:21.000,120,11087425,14365,0,1714431620,13030.85307312999,59.919648870003584,53470.06550016 2024-04-29,23:00:22.000,120,11087413,14605,0,1714431621,13030.947381469996,59.856206700002076,53470.09344864 2024-04-29,23:00:23.000,120,11087468,14805,0,1714431622,13030.94064516,59.95489452000038,53470.07248728 2024-04-29,23:00:24.000,120,11087478,14725,0,1714431623,13030.954117779991,59.919648870003584,53470.107422880006 2024-04-29,23:00:25.000,120,11087458,14525,0,1714431624,13031.001271950001,59.94784539000102,53470.06550016 2024-04-29,23:00:26.000,120,11087466,14525,0,1714431625,13030.96085409,60.039484079999966,53470.01659032 2024-04-29,23:00:27.000,120,11087407,14285,0,1714431626,13031.028217189996,59.97604190999846,53470.02357744 2024-04-29,23:00:28.000,120,11087378,14605,0,1714431627,13031.048426119996,59.99718930000381,53470.037551680005 2024-04-29,23:00:29.000,120,11087395,14605,0,1714431628,13031.028217189996,60.01128756000253,53469.98165472001 2024-04-29,23:00:30.000,120,11087412,14605,0,1714431629,13031.142734460002,59.94784539000102,53469.9746676 2024-04-29,23:00:31.000,120,11087453,14805,0,1714431630,13031.129261839997,60.039484079999966,53470.00261608 2024-04-29,23:00:32.000,120,11087404,14805,0,1714431631,13031.115789219992,59.96194364999974,53470.00960320001 2024-04-29,23:00:33.000,120,11087458,14565,0,1714431632,13031.129261839997,59.919648870003584,53470.00261608 2024-04-29,23:00:34.000,120,11087400,14565,0,1714431633,13031.095580289992,59.97604190999846,53469.9746676 2024-04-29,23:00:35.000,120,11087421,14325,0,1714431634,13031.135998149992,59.88440321999951,53470.0445388 2024-04-29,23:00:36.000,120,11087373,14725,0,1714431635,13031.115789219992,59.912599740004225,53470.037551680005 2024-04-29,23:00:37.000,120,11087418,14445,0,1714431636,13031.082107670001,59.94784539000102,53470.01659032 2024-04-29,23:00:38.000,120,11087391,14565,0,1714431637,13031.122525530001,59.89145234999887,53470.01659032 2024-04-29,23:00:39.000,120,11087426,14605,0,1714431638,13031.068635049996,59.96194364999974,53469.99562896 2024-04-29,23:00:40.000,120,11087388,14205,0,1714431639,13031.048426119996,59.95489452000038,53470.07947440001 2024-04-29,23:00:41.000,120,11087424,14525,0,1714431640,13031.068635049996,60.01128756000253,53469.99562896 2024-04-29,23:00:42.000,120,11087347,14965,0,1714431641,13031.028217189996,60.053582339998684,53470.07947440001 2024-04-29,23:00:43.000,120,11087440,14165,0,1714431642,13031.008008259996,60.06063146999804,53470.05152592 2024-04-29,23:00:44.000,120,11087427,14405,0,1714431643,13030.987799329996,60.06063146999804,53470.037551680005 2024-04-29,23:00:45.000,120,11087405,14565,0,1714431644,13030.987799329996,60.12407363999955,53470.037551680005 2024-04-29,23:00:46.000,120,11087381,14605,0,1714431645,13031.021480880001,60.145221030004905,53470.0445388 2024-04-29,23:00:47.000,120,11087433,14325,0,1714431646,13030.967590399996,60.13817189999827,53470.00261608 2024-04-29,23:00:48.000,120,11087420,14565,0,1714431647,13030.96085409,60.20866319999914,53470.07248728 2024-04-29,23:00:49.000,120,11087419,14725,0,1714431648,13030.927172539996,60.20161406999978,53470.086461520004 2024-04-29,23:00:50.000,120,11087411,14285,0,1714431649,13030.954117779991,60.20161406999978,53470.05152592 2024-04-29,23:00:51.000,120,11087442,14885,0,1714431650,13030.85307312999,60.30030188999808,53470.07947440001 2024-04-29,23:00:52.000,120,11087382,14805,0,1714431651,13030.81265526999,60.25800711000193,53470.05152592 2024-04-29,23:00:53.000,120,11087437,14445,0,1714431652,13030.83286419999,60.314400150004076,53470.07248728 2024-04-29,23:00:54.000,120,11087429,14485,0,1714431653,13030.75202847999,60.36374405999959,53470.07947440001 2024-04-29,23:00:55.000,120,11087409,14525,0,1714431654,13030.765501099995,60.30735102000472,53470.07248728 2024-04-29,23:00:56.000,120,11087441,14525,0,1714431655,13030.67119275999,60.36374405999959,53470.06550016 2024-04-29,23:00:57.000,120,11087424,14525,0,1714431656,13030.53646656,60.38489144999767,53470.05851304001 2024-04-29,23:00:58.000,120,11087423,14685,0,1714431657,13030.59709335,60.34259667000151,53470.05152592 2024-04-29,23:00:59.000,120,11087472,14205,0,1714431658,13030.53646656,60.39898971000366,53470.05851304001 2024-04-29,23:01:00.000,120,11087401,14565,0,1714431659,13030.46910345999,60.35669493000023,53470.01659032 2024-04-29,23:01:01.000,120,11087450,14485,0,1714431660,13030.475839769999,60.34259667000151,53470.00960320001 2024-04-29,23:01:02.000,120,11087452,14685,0,1714431661,13030.354586189998,60.3919405800043,53470.05851304001 2024-04-29,23:01:03.000,120,11087465,14565,0,1714431662,13030.388267739989,60.30735102000472,53469.99562896 2024-04-29,23:01:04.000,120,11087411,14685,0,1714431663,13030.320904639993,60.34964580000087,53469.988641840006 2024-04-29,23:01:05.000,120,11087387,14565,0,1714431664,13030.240068919993,60.314400150004076,53469.94671912 2024-04-29,23:01:06.000,120,11087434,14165,0,1714431665,13030.206387370003,60.272105370000645,53469.939732000006 2024-04-29,23:01:07.000,120,11087481,14805,0,1714431666,13030.159233199993,60.28620362999936,53469.94671912 2024-04-29,23:01:08.000,120,11087427,14725,0,1714431667,13030.139024269993,60.23685972000385,53469.95370624 2024-04-29,23:01:09.000,120,11087413,14525,0,1714431668,13030.098606409992,60.215712329998496,53469.88383504 2024-04-29,23:01:10.000,120,11087451,14485,0,1714431669,13030.078397479992,60.18751581000106,53469.89082216001 2024-04-29,23:01:11.000,120,11087437,14885,0,1714431670,13030.037979619992,60.1804666800017,53469.85588656 2024-04-29,23:01:12.000,120,11087463,14845,0,1714431671,13030.011034379997,60.11702451000019,53469.92575776 2024-04-29,23:01:13.000,120,11087431,14565,0,1714431672,13030.017770689992,60.07472973000404,53469.84889944 2024-04-29,23:01:14.000,120,11087461,14645,0,1714431673,13029.997561759992,60.095877120002115,53469.89082216001 2024-04-29,23:01:15.000,120,11087389,14605,0,1714431674,13029.970616519997,60.053582339998684,53469.84889944 2024-04-29,23:01:16.000,120,11087418,14645,0,1714431675,13029.977352829992,60.046533209999325,53469.799989600004 2024-04-29,23:01:17.000,120,11087448,14525,0,1714431676,13029.943671280002,60.01833669000189,53469.869860800005 2024-04-29,23:01:18.000,120,11087445,14685,0,1714431677,13029.943671280002,59.94784539000102,53469.82793808 2024-04-29,23:01:19.000,120,11087452,14605,0,1714431678,13029.930198659997,59.98309103999782,53469.799989600004 2024-04-29,23:01:20.000,120,11087432,14205,0,1714431679,13029.950407589997,59.98309103999782,53469.799989600004 2024-04-29,23:01:21.000,120,11087518,14805,0,1714431680,13029.990825449997,59.94784539000102,53469.8349252 2024-04-29,23:01:22.000,120,11087454,14965,0,1714431681,13029.957143899992,59.95489452000038,53469.82793808 2024-04-29,23:01:23.000,120,11087457,14525,0,1714431682,13029.936934969992,59.9337471300023,53469.76505400001 2024-04-29,23:01:24.000,120,11087456,14765,0,1714431683,13029.916726039992,59.94079626000166,53469.772041120006 2024-04-29,23:01:25.000,120,11087414,14645,0,1714431684,13029.930198659997,59.94784539000102,53469.78601536 2024-04-29,23:01:26.000,120,11087467,14765,0,1714431685,13029.876308179992,59.95489452000038,53469.84191232001 2024-04-29,23:01:27.000,120,11087458,14485,0,1714431686,13029.903253420001,59.912599740004225,53469.772041120006 2024-04-29,23:01:28.000,120,11087437,14445,0,1714431687,13029.876308179992,60.00423843000317,53469.772041120006 2024-04-29,23:01:29.000,120,11087447,14325,0,1714431688,13029.842626630001,60.02538582000125,53469.751079760004 2024-04-29,23:01:30.000,120,11087457,14445,0,1714431689,13029.883044490001,60.06768060000468,53469.78601536 2024-04-29,23:01:31.000,120,11087410,14165,0,1714431690,13029.849362939996,60.06063146999804,53469.751079760004 2024-04-29,23:01:32.000,120,11087466,14325,0,1714431691,13029.835890319991,60.11702451000019,53469.7301184 2024-04-29,23:01:33.000,120,11087442,14485,0,1714431692,13029.896517109992,60.13112276999891,53469.71614416 2024-04-29,23:01:34.000,120,11087445,14285,0,1714431693,13029.876308179992,60.19456494000042,53469.79300248001 2024-04-29,23:01:35.000,120,11087388,14285,0,1714431694,13029.862835560001,60.19456494000042,53469.72313128001 2024-04-29,23:01:36.000,120,11087451,14525,0,1714431695,13029.842626630001,60.20161406999978,53469.78601536 2024-04-29,23:01:37.000,120,11087387,14405,0,1714431696,13029.876308179992,60.23685972000385,53469.80697672 2024-04-29,23:01:38.000,120,11087419,14805,0,1714431697,13029.815681389991,60.265056240001286,53469.77902824 2024-04-29,23:01:39.000,120,11087431,14845,0,1714431698,13029.815681389991,60.28620362999936,53469.75806688 2024-04-29,23:01:40.000,120,11087413,14725,0,1714431699,13029.835890319991,60.30030188999808,53469.78601536 2024-04-29,23:01:41.000,120,11087436,14645,0,1714431700,13029.822417700001,60.314400150004076,53469.820950960006 2024-04-29,23:01:42.000,120,11087432,14365,0,1714431701,13029.795472459991,60.30735102000472,53469.820950960006 2024-04-29,23:01:43.000,120,11087442,14365,0,1714431702,13029.781999840001,60.35669493000023,53469.79300248001 2024-04-29,23:01:44.000,120,11087466,14725,0,1714431703,13029.74158198,60.34964580000087,53469.8349252 2024-04-29,23:01:45.000,120,11087410,14685,0,1714431704,13029.74158198,60.30735102000472,53469.80697672 2024-04-29,23:01:46.000,120,11087448,14285,0,1714431705,13029.781999840001,60.328498410002794,53469.799989600004 2024-04-29,23:01:47.000,120,11087411,14405,0,1714431706,13029.74158198,60.35669493000023,53469.81396384001 2024-04-29,23:01:48.000,120,11087455,14645,0,1714431707,13029.714636739991,60.33554754000215,53469.85588656 2024-04-29,23:01:49.000,120,11087451,14405,0,1714431708,13029.68095519,60.34964580000087,53469.85588656 2024-04-29,23:01:50.000,120,11087407,14925,0,1714431709,13029.64053733,60.321449280003435,53469.82793808 2024-04-29,23:01:51.000,120,11087468,14565,0,1714431710,13029.667482569996,60.23685972000385,53469.84191232001 2024-04-29,23:01:52.000,120,11087465,14445,0,1714431711,13029.63380101999,60.272105370000645,53469.84191232001 2024-04-29,23:01:53.000,120,11087468,14365,0,1714431712,13029.546228989995,60.25800711000193,53469.84191232001 2024-04-29,23:01:54.000,120,11087469,14405,0,1714431713,13029.546228989995,60.23685972000385,53469.772041120006 2024-04-29,23:01:55.000,120,11087454,14285,0,1714431714,13029.53949268,60.215712329998496,53469.84191232001 2024-04-29,23:01:56.000,120,11087444,14685,0,1714431715,13029.465393269995,60.18751581000106,53469.8349252 2024-04-29,23:01:57.000,120,11087448,14645,0,1714431716,13029.43844803,60.16636842000298,53469.84889944 2024-04-29,23:01:58.000,120,11087447,14565,0,1714431717,13029.43171171999,60.22981059000449,53469.8349252 2024-04-29,23:01:59.000,120,11087486,14245,0,1714431718,13029.33740338,60.1804666800017,53469.820950960006 2024-04-29,23:02:00.000,120,11087429,14485,0,1714431719,13029.317194449999,60.12407363999955,53469.80697672 2024-04-29,23:02:01.000,120,11087436,14765,0,1714431720,13029.256567659999,60.13112276999891,53469.82793808 2024-04-29,23:02:02.000,120,11087431,14325,0,1714431721,13029.256567659999,60.13817189999827,53469.84191232001 2024-04-29,23:02:03.000,120,11087480,14525,0,1714431722,13029.222886109994,60.095877120002115,53469.82793808 2024-04-29,23:02:04.000,120,11087442,14485,0,1714431723,13029.209413489989,60.11702451000019,53469.869860800005 2024-04-29,23:02:05.000,120,11087389,14365,0,1714431724,13029.189204559989,60.10997538000083,53469.89780928 2024-04-29,23:02:06.000,120,11087470,14405,0,1714431725,13029.202677179994,60.13817189999827,53469.86287368001 2024-04-29,23:02:07.000,120,11087478,14285,0,1714431726,13029.216149799999,60.152270160004264,53469.86287368001 2024-04-29,23:02:08.000,120,11087453,14445,0,1714431727,13029.216149799999,60.10997538000083,53469.8349252 2024-04-29,23:02:19.000,120,11087446,14405,0,1714431738,13029.27004027999,60.42013710000174,53469.88383504 2024-04-29,23:02:20.000,120,11087417,14485,0,1714431739,13029.296985519999,60.41308797000238,53469.89780928 2024-04-29,23:02:21.000,120,11087462,14565,0,1714431740,13029.276776589999,60.455382749998535,53469.91178352001 2024-04-29,23:02:22.000,120,11087463,14845,0,1714431741,13029.296985519999,60.46948101000453,53469.96069336001 2024-04-29,23:02:23.000,120,11087429,14765,0,1714431742,13029.31045813999,60.53997230999812,53469.87684792 2024-04-29,23:02:24.000,120,11087486,14285,0,1714431743,13029.33740338,60.53997230999812,53469.918770640004 2024-04-29,23:02:25.000,120,11087429,14765,0,1714431744,13029.364348619994,60.56816883000283,53469.9746676 2024-04-29,23:02:26.000,120,11087445,14205,0,1714431745,13029.39803017,60.561119700003474,53469.967680480004 2024-04-29,23:02:27.000,120,11087466,14645,0,1714431746,13029.4182391,60.61046360999899,53469.9746676 2024-04-29,23:02:28.000,120,11087444,14565,0,1714431747,13029.404766479995,60.60341447999963,53469.9746676 2024-04-29,23:02:29.000,120,11087394,14725,0,1714431748,13029.45865696,60.624561869997706,53470.01659032 2024-04-29,23:02:30.000,120,11087438,14765,0,1714431749,13029.43844803,60.688004039999214,53470.00960320001 2024-04-29,23:02:31.000,120,11087431,14525,0,1714431750,13029.43171171999,60.65980752000178,53470.05851304001 2024-04-29,23:02:32.000,120,11087441,14605,0,1714431751,13029.445184339995,60.61751273999835,53470.01659032 2024-04-29,23:02:33.000,120,11087413,14525,0,1714431752,13029.43844803,60.680954909999855,53470.037551680005 2024-04-29,23:02:34.000,120,11087448,14725,0,1714431753,13029.47212957999,60.61046360999899,53469.967680480004 2024-04-29,23:02:35.000,120,11087401,14285,0,1714431754,13029.45865696,60.65980752000178,53470.06550016 2024-04-29,23:02:36.000,120,11087457,14525,0,1714431755,13029.51254743999,60.65275839000242,53470.05851304001 2024-04-29,23:02:37.000,120,11087417,14525,0,1714431756,13029.546228989995,60.61751273999835,53470.00261608 2024-04-29,23:02:38.000,120,11087461,14685,0,1714431757,13029.55970161,60.63161100000434,53470.05851304001 2024-04-29,23:02:39.000,120,11087447,14685,0,1714431758,13029.59338315999,60.63161100000434,53469.98165472001 2024-04-29,23:02:40.000,120,11087423,14485,0,1714431759,13029.61359208999,60.680954909999855,53469.988641840006 2024-04-29,23:02:41.000,120,11087426,14605,0,1714431760,13029.627064709995,60.69505316999857,53470.0445388 2024-04-29,23:02:42.000,120,11087431,14205,0,1714431761,13029.61359208999,60.71620056000393,53469.988641840006 2024-04-29,23:02:43.000,120,11087433,14485,0,1714431762,13029.627064709995,60.71620056000393,53469.967680480004 2024-04-29,23:02:44.000,120,11087444,14605,0,1714431763,13029.64053733,60.723249690003286,53469.98165472001 2024-04-29,23:02:45.000,120,11087434,14645,0,1714431764,13029.606855779995,60.7725935999988,53470.00261608 2024-04-29,23:02:46.000,120,11087423,14845,0,1714431765,13029.66074626,60.76554446999944,53469.99562896 2024-04-29,23:02:47.000,120,11087445,14365,0,1714431766,13029.627064709995,60.82193751000159,53469.98165472001 2024-04-29,23:02:48.000,120,11087447,14725,0,1714431767,13029.59338315999,60.80783925000287,53469.98165472001 2024-04-29,23:02:49.000,120,11087439,14685,0,1714431768,13029.61359208999,60.81488838000223,53469.9746676 2024-04-29,23:02:50.000,120,11087402,14925,0,1714431769,13029.566437919995,60.82898664000095,53469.96069336001 2024-04-29,23:02:51.000,120,11087435,14645,0,1714431770,13029.61359208999,60.82898664000095,53470.00261608 2024-04-29,23:02:52.000,120,11087430,14285,0,1714431771,13029.627064709995,60.850134029999026,53470.01659032 2024-04-29,23:02:53.000,120,11087424,14565,0,1714431772,13029.61359208999,60.8853796800031,53469.98165472001 2024-04-29,23:02:54.000,120,11087469,14645,0,1714431773,13029.65400994999,60.850134029999026,53470.00960320001 2024-04-29,23:02:55.000,120,11087412,14445,0,1714431774,13029.606855779995,60.94177271999797,53469.96069336001 2024-04-29,23:02:56.000,120,11087444,14605,0,1714431775,13029.627064709995,60.948821850004606,53469.98165472001 2024-04-29,23:02:57.000,120,11087430,14685,0,1714431776,13029.60011947,60.9840675000014,53469.9047964 2024-04-29,23:02:58.000,120,11087413,14725,0,1714431777,13029.57991054,60.955870980003965,53469.94671912 2024-04-29,23:02:59.000,120,11087450,14725,0,1714431778,13029.647273639996,60.96996924000268,53469.94671912 2024-04-29,23:03:00.000,120,11087389,14485,0,1714431779,13029.606855779995,61.096853579998424,53469.9746676 2024-04-29,23:03:01.000,120,11087445,14645,0,1714431780,13029.63380101999,61.03341141000419,53470.01659032 2024-04-29,23:03:02.000,120,11087417,14845,0,1714431781,13029.66074626,61.125050100003136,53469.89780928 2024-04-29,23:03:03.000,120,11087436,14525,0,1714431782,13029.57991054,61.139148360001855,53469.91178352001 2024-04-29,23:03:04.000,120,11087465,14445,0,1714431783,13029.59338315999,61.195541400004004,53469.9047964 2024-04-29,23:03:05.000,120,11087399,14405,0,1714431784,13029.53275636999,61.2307870500008,53469.89780928 2024-04-29,23:03:06.000,120,11087455,14285,0,1714431785,13029.59338315999,61.16734487999929,53469.92575776 2024-04-29,23:03:07.000,120,11087436,14205,0,1714431786,13029.627064709995,61.27308183000423,53469.92575776 2024-04-29,23:03:08.000,120,11087398,14565,0,1714431787,13029.59338315999,61.21668879000208,53469.93274488001 2024-04-29,23:03:09.000,120,11087441,14725,0,1714431788,13029.627064709995,61.139148360001855,53469.92575776 2024-04-29,23:03:10.000,120,11087430,14525,0,1714431789,13029.61359208999,61.27308183000423,53469.93274488001 2024-04-29,23:03:11.000,120,11087435,14405,0,1714431790,13029.55970161,61.16734487999929,53469.9047964 2024-04-29,23:03:12.000,120,11087468,14245,0,1714431791,13029.60011947,61.20963966000272,53469.89082216001 2024-04-29,23:03:13.000,120,11087417,14285,0,1714431792,13029.505811129995,61.20259053000336,53469.869860800005 2024-04-29,23:03:14.000,120,11087423,14565,0,1714431793,13029.57317422999,61.146197490001214,53469.89082216001 2024-04-29,23:03:15.000,120,11087371,14205,0,1714431794,13029.49907482,61.258983569998236,53469.89780928 2024-04-29,23:03:16.000,120,11087459,14365,0,1714431795,13029.45865696,61.16029574999993,53469.89082216001 2024-04-29,23:03:17.000,120,11087413,14565,0,1714431796,13029.49233850999,61.195541400004004,53469.89780928 2024-04-29,23:03:18.000,120,11087437,14525,0,1714431797,13029.404766479995,61.17439400999865,53469.88383504 2024-04-29,23:03:19.000,120,11087399,14605,0,1714431798,13029.4182391,61.11800097000378,53469.9047964 2024-04-29,23:03:20.000,120,11087430,14365,0,1714431799,13029.323930759994,61.195541400004004,53469.8349252 2024-04-29,23:03:21.000,120,11087402,14685,0,1714431800,13029.243095039994,61.02636228000483,53469.84889944 2024-04-29,23:03:22.000,120,11087435,14885,0,1714431801,13029.27004027999,61.125050100003136,53469.88383504 2024-04-29,23:03:23.000,120,11087454,14565,0,1714431802,13029.175731939999,61.075706190000346,53469.89780928 2024-04-29,23:03:24.000,120,11087431,14645,0,1714431803,13029.175731939999,60.99111663000076,53469.87684792 2024-04-29,23:03:25.000,120,11087423,14965,0,1714431804,13029.101632529993,61.06160793000163,53469.86287368001 2024-04-29,23:03:26.000,120,11087416,14205,0,1714431805,13029.108368839989,60.93472358999861,53469.84889944 2024-04-29,23:03:27.000,120,11087453,14765,0,1714431806,13029.101632529993,61.00521488999948,53469.85588656 2024-04-29,23:03:28.000,120,11087451,14605,0,1714431807,13029.067950979988,60.962920110003324,53469.84191232001 2024-04-29,23:03:29.000,120,11087476,14645,0,1714431808,13029.128577769989,60.962920110003324,53469.84191232001 2024-04-29,23:03:30.000,120,11087412,14525,0,1714431809,13029.128577769989,61.00521488999948,53469.84191232001 2024-04-29,23:03:31.000,120,11087424,14605,0,1714431810,13029.121841459993,60.97701837000204,53469.84889944 2024-04-29,23:03:32.000,120,11087476,14765,0,1714431811,13029.041005739993,61.01226401999884,53469.820950960006 2024-04-29,23:03:33.000,120,11087455,14445,0,1714431812,13029.034269429998,60.99111663000076,53469.799989600004 2024-04-29,23:03:34.000,120,11087445,14285,0,1714431813,13029.034269429998,61.0193131499982,53469.77902824 2024-04-29,23:03:35.000,120,11087428,14645,0,1714431814,13028.953433709998,61.04750967000291,53469.78601536 2024-04-29,23:03:36.000,120,11087483,14205,0,1714431815,13028.946697400002,61.01226401999884,53469.75806688 2024-04-29,23:03:37.000,120,11087430,14885,0,1714431816,13028.899543229993,60.99816576000012,53469.70915704 2024-04-29,23:03:38.000,120,11087465,14685,0,1714431817,13028.926488470002,61.06865706000099,53469.772041120006 2024-04-29,23:03:39.000,120,11087427,14885,0,1714431818,13028.859125369992,61.11095184000442,53469.71614416 2024-04-29,23:03:40.000,120,11087397,14525,0,1714431819,13028.778289649992,61.11800097000378,53469.653260080006 2024-04-29,23:03:41.000,120,11087430,14165,0,1714431820,13028.764817030002,61.125050100003136,53469.68120856 2024-04-29,23:03:42.000,120,11087462,14445,0,1714431821,13028.724399170002,61.15324662000057,53469.68819568 2024-04-29,23:03:43.000,120,11087443,14765,0,1714431822,13028.677244999992,61.17439400999865,53469.64627296001 2024-04-29,23:03:44.000,120,11087467,14485,0,1714431823,13028.677244999992,61.20259053000336,53469.66723432 2024-04-29,23:03:45.000,120,11087423,14405,0,1714431824,13028.623354520001,61.2307870500008,53469.632298720004 2024-04-29,23:03:46.000,120,11087443,14405,0,1714431825,13028.603145590001,61.258983569998236,53469.63928584 2024-04-29,23:03:47.000,120,11087441,14845,0,1714431826,13028.562727730001,61.308327480001026,53469.62531160001 2024-04-29,23:03:48.000,120,11087386,14725,0,1714431827,13028.508837249996,61.308327480001026,53469.62531160001 2024-04-29,23:03:49.000,120,11087401,14445,0,1714431828,13028.508837249996,61.35062226000446,53469.63928584 2024-04-29,23:03:50.000,120,11087441,14405,0,1714431829,13028.45494676999,61.35062226000446,53469.56242752 2024-04-29,23:03:51.000,120,11087457,14885,0,1714431830,13028.45494676999,61.29422922000231,53469.57640176001 2024-04-29,23:03:52.000,120,11087421,14445,0,1714431831,13028.47515569999,61.33652399999846,53469.68120856 2024-04-29,23:03:53.000,120,11087433,14445,0,1714431832,13028.367374739995,61.33652399999846,53469.56941464 2024-04-29,23:03:54.000,120,11087441,14725,0,1714431833,13028.36063843,61.30127835000167,53469.583388880004 2024-04-29,23:03:55.000,120,11087426,14365,0,1714431834,13028.306747949995,61.34357312999782,53469.590376 2024-04-29,23:03:56.000,120,11087471,14365,0,1714431835,13028.21917592,61.308327480001026,53469.56941464 2024-04-29,23:03:57.000,120,11087410,14405,0,1714431836,13028.205703299995,61.33652399999846,53469.55544040001 2024-04-29,23:03:58.000,120,11087494,14565,0,1714431837,13028.15181281999,61.39996616999997,53469.534479040005 2024-04-29,23:03:59.000,120,11087471,14285,0,1714431838,13028.11139495999,61.315376610000385,53469.54845328 2024-04-29,23:04:00.000,120,11087430,14245,0,1714431839,13028.044031859994,61.39291704000061,53469.485569200006 2024-04-29,23:04:01.000,120,11087453,14365,0,1714431840,13027.942987209994,61.38586791000125,53469.45762072001 2024-04-29,23:04:02.000,120,11087452,14605,0,1714431841,13027.963196139994,61.35062226000446,53469.54845328 2024-04-29,23:04:03.000,120,11087440,14205,0,1714431842,13027.895833039998,61.40701529999933,53469.436659360006 2024-04-29,23:04:04.000,120,11087455,14645,0,1714431843,13027.855415179998,61.3294748699991,53469.464607840004 2024-04-29,23:04:05.000,120,11087421,14285,0,1714431844,13027.835206249998,61.371769650002534,53469.464607840004 2024-04-29,23:04:06.000,120,11087449,14645,0,1714431845,13027.767843150003,61.43521182000404,53469.4506336 2024-04-29,23:04:07.000,120,11087442,14605,0,1714431846,13027.781315769993,61.364720520003175,53469.464607840004 2024-04-29,23:04:08.000,120,11087443,14725,0,1714431847,13027.720688979993,61.42816269000468,53469.44364648 2024-04-29,23:04:09.000,120,11087416,14485,0,1714431848,13027.700480049993,61.39996616999997,53469.45762072001 2024-04-29,23:04:10.000,120,11087478,14165,0,1714431849,13027.693743739997,61.39291704000061,53469.436659360006 2024-04-29,23:04:11.000,120,11087425,14725,0,1714431850,13027.660062189992,61.44931008000276,53469.38774952001 2024-04-29,23:04:12.000,120,11087497,14605,0,1714431851,13027.653325879997,61.45635921000212,53469.38774952001 2024-04-29,23:04:13.000,120,11087450,13885,0,1714431852,13027.606171710002,61.39996616999997,53469.39473664 2024-04-29,23:04:14.000,120,11087425,13845,0,1714431853,13027.633116949997,61.4775066000002,53469.38774952001 2024-04-29,23:04:15.000,120,11087417,14245,0,1714431854,13027.585962780002,61.498653989998274,53469.366788160005 2024-04-29,23:04:16.000,120,11087420,14165,0,1714431855,13027.592699089997,61.491604859998915,53469.35980104001 2024-04-29,23:04:17.000,120,11087426,14245,0,1714431856,13027.565753850002,61.540948770001705,53469.31089120001 2024-04-29,23:04:18.000,120,11087389,14405,0,1714431857,13027.538808609992,61.56209615999978,53469.3458268 2024-04-29,23:04:19.000,120,11087429,14605,0,1714431858,13027.579226469992,61.547997900001064,53469.35980104001 2024-04-29,23:04:20.000,120,11087409,14405,0,1714431859,13027.545544920002,61.597341810003854,53469.35281392 2024-04-29,23:04:21.000,120,11087458,14645,0,1714431860,13027.532072299997,61.56914528999914,53469.44364648 2024-04-29,23:04:22.000,120,11087492,14325,0,1714431861,13027.579226469992,61.590292680004495,53469.42967224001 2024-04-29,23:04:23.000,120,11087489,14365,0,1714431862,13027.525335990002,61.66783311000472,53469.464607840004 2024-04-29,23:04:24.000,120,11087457,14285,0,1714431863,13027.545544920002,61.60439094000321,53469.436659360006 2024-04-29,23:04:25.000,120,11087414,14365,0,1714431864,13027.545544920002,61.6889805000028,53469.42967224001 2024-04-29,23:04:26.000,120,11087473,14445,0,1714431865,13027.552281229997,61.731275279998954,53469.44364648 2024-04-29,23:04:27.000,120,11087443,14445,0,1714431866,13027.559017539992,61.724226149999595,53469.42268512 2024-04-29,23:04:28.000,120,11087450,14165,0,1714431867,13027.545544920002,61.80881570999918,53469.42967224001 2024-04-29,23:04:29.000,120,11087395,14205,0,1714431868,13027.498390749992,61.79471745000046,53469.44364648 2024-04-29,23:04:30.000,120,11087485,14605,0,1714431869,13027.559017539992,61.80176657999982,53469.47858208001 2024-04-29,23:04:31.000,120,11087423,14445,0,1714431870,13027.532072299997,61.88635613999941,53469.38774952001 2024-04-29,23:04:32.000,120,11087463,14045,0,1714431871,13027.532072299997,61.87930701000005,53469.40871088001 2024-04-29,23:04:33.000,120,11087406,14325,0,1714431872,13027.552281229997,61.92160179000348,53469.436659360006 2024-04-29,23:04:34.000,120,11087399,14085,0,1714431873,13027.552281229997,61.949798310000915,53469.534479040005 2024-04-29,23:04:35.000,120,11087394,14365,0,1714431874,13027.565753850002,61.90750353000476,53469.47159496 2024-04-29,23:04:36.000,120,11087473,14525,0,1714431875,13027.559017539992,61.999142220003705,53469.4506336 2024-04-29,23:04:37.000,120,11087414,14485,0,1714431876,13027.545544920002,61.98504395999771,53469.49954344 2024-04-29,23:04:38.000,120,11087439,14045,0,1714431877,13027.565753850002,62.01324048000242,53469.47858208001 2024-04-29,23:04:39.000,120,11087448,14045,0,1714431878,13027.599435399992,62.006191350003064,53469.47159496 2024-04-29,23:04:40.000,120,11087443,14365,0,1714431879,13027.579226469992,62.02733874000114,53469.5205048 2024-04-29,23:04:41.000,120,11087412,14325,0,1714431880,13027.599435399992,62.06258438999794,53469.51351768 2024-04-29,23:04:42.000,120,11087424,14085,0,1714431881,13027.572490159997,62.06963352000457,53469.47858208001 2024-04-29,23:04:43.000,120,11087483,14405,0,1714431882,13027.538808609992,62.02028961000178,53469.485569200006 2024-04-29,23:04:44.000,120,11087388,14245,0,1714431883,13027.538808609992,61.97799482999835,53469.51351768 2024-04-29,23:04:45.000,120,11087455,14205,0,1714431884,13027.572490159997,62.006191350003064,53469.54845328 2024-04-29,23:04:46.000,120,11087419,13965,0,1714431885,13027.525335990002,61.992093090004346,53469.52749192001 2024-04-29,23:04:47.000,120,11087421,14245,0,1714431886,13027.518599679992,61.92865092000284,53469.55544040001 2024-04-29,23:04:48.000,120,11087437,14325,0,1714431887,13027.532072299997,61.9357000500022,53469.56242752 2024-04-29,23:04:49.000,120,11087475,14445,0,1714431888,13027.532072299997,61.88635613999941,53469.56242752 2024-04-29,23:04:50.000,120,11087428,14165,0,1714431889,13027.559017539992,61.88635613999941,53469.51351768 2024-04-29,23:04:51.000,120,11087445,14285,0,1714431890,13027.545544920002,61.900454399998125,53469.52749192001 2024-04-29,23:04:52.000,120,11087476,14245,0,1714431891,13027.565753850002,61.893405269998766,53469.55544040001 2024-04-29,23:04:53.000,120,11087409,14565,0,1714431892,13027.559017539992,61.829963100004534,53469.59736312001 2024-04-29,23:04:54.000,120,11087422,14125,0,1714431893,13027.565753850002,61.8229139699979,53469.534479040005 2024-04-29,23:04:55.000,120,11087347,14365,0,1714431894,13027.545544920002,61.81586483999854,53469.54146616 2024-04-29,23:04:56.000,120,11087509,14165,0,1714431895,13027.572490159997,61.7876683200011,53469.51351768 2024-04-29,23:04:57.000,120,11087423,14045,0,1714431896,13027.478181819992,61.80881570999918,53469.534479040005 2024-04-29,23:04:58.000,120,11087423,14005,0,1714431897,13027.464709200001,61.766520930003026,53469.49954344 2024-04-29,23:04:59.000,120,11087455,13885,0,1714431898,13027.478181819992,61.74537353999767,53469.47159496 2024-04-29,23:05:00.000,120,11087418,14325,0,1714431899,13027.370400859996,61.766520930003026,53469.52749192001 2024-04-29,23:05:01.000,120,11087446,14525,0,1714431900,13027.336719309991,61.74537353999767,53469.49954344 2024-04-29,23:05:02.000,120,11087434,14445,0,1714431901,13027.363664550001,61.731275279998954,53469.54146616 2024-04-29,23:05:03.000,120,11087448,14285,0,1714431902,13027.296301449991,61.70307876000152,53469.534479040005 2024-04-29,23:05:04.000,120,11087425,14245,0,1714431903,13027.30303776,61.6889805000028,53469.5205048 2024-04-29,23:05:05.000,120,11087386,13885,0,1714431904,13027.228938349996,61.68193137000344,53469.47159496 2024-04-29,23:05:06.000,120,11087445,14085,0,1714431905,13027.21546572999,61.71012789000088,53469.4506336 2024-04-29,23:05:07.000,120,11087428,14325,0,1714431906,13027.18178418,61.731275279998954,53469.47159496 2024-04-29,23:05:08.000,120,11087400,14005,0,1714431907,13027.20199311,61.70307876000152,53469.49954344 2024-04-29,23:05:09.000,120,11087431,14165,0,1714431908,13027.18178418,61.766520930003026,53469.464607840004 2024-04-29,23:05:10.000,120,11087469,14085,0,1714431909,13027.16157525,61.7876683200011,53469.464607840004 2024-04-29,23:05:11.000,120,11087448,13925,0,1714431910,13027.17504786999,61.780619190001744,53469.436659360006 2024-04-29,23:05:12.000,120,11087405,14325,0,1714431911,13027.09421214999,61.85815962000197,53469.436659360006 2024-04-29,23:05:13.000,120,11087442,13965,0,1714431912,13027.13463000999,61.85815962000197,53469.45762072001 2024-04-29,23:05:14.000,120,11087449,14085,0,1714431913,13027.16157525,61.85815962000197,53469.44364648 2024-04-29,23:05:15.000,120,11087430,13965,0,1714431914,13027.168311559995,61.91455266000412,53469.47159496 2024-04-29,23:05:16.000,120,11087484,14205,0,1714431915,13027.15483893999,61.893405269998766,53469.45762072001 2024-04-29,23:05:17.000,120,11087405,14245,0,1714431916,13027.21546572999,61.8229139699979,53469.415698000004 2024-04-29,23:05:18.000,120,11087398,14205,0,1714431917,13027.18178418,61.900454399998125,53469.415698000004 2024-04-29,23:05:19.000,120,11087428,14005,0,1714431918,13027.127893699995,61.900454399998125,53469.40871088001 2024-04-29,23:05:20.000,120,11087415,14445,0,1714431919,13027.168311559995,61.80881570999918,53469.42268512 2024-04-29,23:05:21.000,120,11087380,14365,0,1714431920,13027.18178418,61.90750353000476,53469.415698000004 2024-04-29,23:05:22.000,120,11087433,13725,0,1714431921,13027.11442107999,61.900454399998125,53469.38774952001 2024-04-29,23:05:23.000,120,11087409,14125,0,1714431922,13027.16157525,61.88635613999941,53469.37377528 2024-04-29,23:05:24.000,120,11087388,14085,0,1714431923,13027.12115739,61.956847440000274,53469.37377528 2024-04-29,23:05:25.000,120,11087404,14165,0,1714431924,13027.08073953,61.92865092000284,53469.3807624 2024-04-29,23:05:26.000,120,11087404,14125,0,1714431925,13027.14136632,61.949798310000915,53469.37377528 2024-04-29,23:05:27.000,120,11087416,13965,0,1714431926,13027.087475839995,62.04848612999922,53469.37377528 2024-04-29,23:05:28.000,120,11087395,13965,0,1714431927,13027.067266909995,62.04848612999922,53469.33883968001 2024-04-29,23:05:29.000,120,11087407,14125,0,1714431928,13027.07400321999,62.08373178000329,53469.296916960004 2024-04-29,23:05:30.000,120,11087402,14125,0,1714431929,13027.047057979995,62.16127221000352,53469.30390408 2024-04-29,23:05:31.000,120,11087393,13965,0,1714431930,13027.04032167,62.10487917000137,53469.317878320006 2024-04-29,23:05:32.000,120,11087435,14125,0,1714431931,13027.03358535999,62.140124819998164,53469.248007120004 2024-04-29,23:05:33.000,120,11087374,14285,0,1714431932,13026.99316749999,62.140124819998164,53469.31089120001 2024-04-29,23:05:34.000,120,11087377,14245,0,1714431933,13026.97969488,62.126026559999445,53469.25499424 2024-04-29,23:05:35.000,120,11087414,13925,0,1714431934,13026.986431189995,62.1471739500048,53469.2759556 2024-04-29,23:05:36.000,120,11087417,14245,0,1714431935,13026.91906809,62.11192830000073,53469.30390408 2024-04-29,23:05:37.000,120,11087405,13845,0,1714431936,13026.89885916,62.08373178000329,53469.31089120001 2024-04-29,23:05:38.000,120,11087380,13965,0,1714431937,13026.838232369999,62.07668265000393,53469.248007120004 2024-04-29,23:05:39.000,120,11087416,14205,0,1714431938,13026.811287129989,62.04848612999922,53469.26198136001 2024-04-29,23:05:40.000,120,11087430,14085,0,1714431939,13026.764132959994,62.006191350003064,53469.23403288 2024-04-29,23:05:41.000,120,11087400,14125,0,1714431940,13026.696769859998,62.006191350003064,53469.248007120004 2024-04-29,23:05:42.000,120,11087401,13805,0,1714431941,13026.690033549989,62.02733874000114,53469.2759556 2024-04-29,23:05:43.000,120,11087420,14165,0,1714431942,13026.642879379993,61.992093090004346,53469.24102000001 2024-04-29,23:05:44.000,120,11087404,13925,0,1714431943,13026.615934139998,62.06963352000457,53469.22005864001 2024-04-29,23:05:45.000,120,11087421,14045,0,1714431944,13026.555307349998,62.0343878700005,53469.199097280005 2024-04-29,23:05:46.000,120,11087429,14205,0,1714431945,13026.528362110002,62.09078091000265,53469.199097280005 2024-04-29,23:05:47.000,120,11087392,13685,0,1714431946,13026.440790079992,62.04143699999986,53469.199097280005 2024-04-29,23:05:48.000,120,11087393,13725,0,1714431947,13026.481207939993,62.06963352000457,53469.14320032001 2024-04-29,23:05:49.000,120,11087429,14165,0,1714431948,13026.380163289992,62.1471739500048,53469.12223896001 2024-04-29,23:05:50.000,120,11087423,14085,0,1714431949,13026.386899600002,62.07668265000393,53469.1362132 2024-04-29,23:05:51.000,120,11087399,14125,0,1714431950,13026.339745429992,62.175370470002235,53469.12223896001 2024-04-29,23:05:52.000,120,11087401,14245,0,1714431951,13026.292591259997,62.10487917000137,53469.16416168 2024-04-29,23:05:53.000,120,11087385,13685,0,1714431952,13026.258909709992,62.16127221000352,53469.11525184 2024-04-29,23:05:54.000,120,11087377,13725,0,1714431953,13026.184810300001,62.175370470002235,53469.129226080004 2024-04-29,23:05:55.000,120,11087419,14045,0,1714431954,13026.157865059991,62.15422308000416,53469.05236776001 2024-04-29,23:05:56.000,120,11087425,14045,0,1714431955,13026.08376565,62.231763510004384,53469.101277600006 2024-04-29,23:05:57.000,120,11087439,14165,0,1714431956,13026.01640254999,62.09783004000201,53469.02441928001 2024-04-29,23:05:58.000,120,11087440,13925,0,1714431957,13025.95577575999,62.15422308000416,53469.01743216 2024-04-29,23:05:59.000,120,11087394,13725,0,1714431958,13025.87494003999,62.126026559999445,53469.02441928001 2024-04-29,23:06:00.000,120,11087460,14445,0,1714431959,13025.84125849,62.126026559999445,53468.982496560006 2024-04-29,23:06:01.000,120,11087396,13885,0,1714431960,13025.74021384,62.231763510004384,53468.95454808001 2024-04-29,23:06:02.000,120,11087387,13925,0,1714431961,13025.746950149995,62.11192830000073,53468.92659960001 2024-04-29,23:06:03.000,120,11087430,14165,0,1714431962,13025.65264180999,62.302254809997976,53468.891664 2024-04-29,23:06:04.000,120,11087418,13885,0,1714431963,13025.585278709994,62.20356698999967,53468.94756096 2024-04-29,23:06:05.000,120,11087424,13965,0,1714431964,13025.625696569994,62.29520567999862,53468.92659960001 2024-04-29,23:06:06.000,120,11087418,13565,0,1714431965,13025.490970369989,62.407991760002915,53468.84974128 2024-04-29,23:06:07.000,120,11087423,14365,0,1714431966,13025.497706679998,62.31635307000397,53468.863715520005 2024-04-29,23:06:08.000,120,11087426,13925,0,1714431967,13025.416870959998,62.51372871000058,53468.84275416 2024-04-29,23:06:09.000,120,11087368,13965,0,1714431968,13025.383189409993,62.42913915000099,53468.80083144 2024-04-29,23:06:10.000,120,11087461,14045,0,1714431969,13025.362980479993,62.527826969999296,53468.80083144 2024-04-29,23:06:11.000,120,11087378,14245,0,1714431970,13025.302353689993,62.52077783999994,53468.765895840006 2024-04-29,23:06:12.000,120,11087423,13885,0,1714431971,13025.329298930003,62.48553219000314,53468.70999888 2024-04-29,23:06:13.000,120,11087446,13805,0,1714431972,13025.228254280002,62.59831827000016,53468.744934480004 2024-04-29,23:06:14.000,120,11087386,14085,0,1714431973,13025.268672140002,62.50667958000122,53468.6820504 2024-04-29,23:06:15.000,120,11087467,14245,0,1714431974,13025.214781659997,62.626514790004876,53468.77987008 2024-04-29,23:06:16.000,120,11087357,14005,0,1714431975,13025.107000700002,62.534876099998655,53468.68903752001 2024-04-29,23:06:17.000,120,11087387,14005,0,1714431976,13025.167627490002,62.527826969999296,53468.65410192 2024-04-29,23:06:18.000,120,11087415,14125,0,1714431977,13025.086791770002,62.534876099998655,53468.63314056 2024-04-29,23:06:19.000,120,11087364,14165,0,1714431978,13025.100264389992,62.47143393000442,53468.59121784001 2024-04-29,23:06:20.000,120,11087446,13805,0,1714431979,13025.026164980001,62.577170880002086,53468.63314056 2024-04-29,23:06:21.000,120,11087429,13925,0,1714431980,13024.965538190001,62.49963045000186,53468.59121784001 2024-04-29,23:06:22.000,120,11087422,13885,0,1714431981,13024.965538190001,62.541925229998014,53468.55628224 2024-04-29,23:06:23.000,120,11087376,13925,0,1714431982,13024.857757229991,62.541925229998014,53468.53532088 2024-04-29,23:06:24.000,120,11087363,13925,0,1714431983,13024.857757229991,62.584220010001445,53468.542308 2024-04-29,23:06:25.000,120,11087387,13925,0,1714431984,13024.83754829999,62.60536739999952,53468.58423072 2024-04-29,23:06:26.000,120,11087401,14245,0,1714431985,13024.749976269995,62.61241652999888,53468.51435952 2024-04-29,23:06:27.000,120,11087399,14165,0,1714431986,13024.75671257999,62.59831827000016,53468.53532088 2024-04-29,23:06:28.000,120,11087411,14205,0,1714431987,13024.689349479995,62.66880957000103,53468.54929512001 2024-04-29,23:06:29.000,120,11087385,13965,0,1714431988,13024.65566792999,62.640613050003594,53468.528333760005 2024-04-29,23:06:30.000,120,11087420,14165,0,1714431989,13024.62198638,62.753399130000616,53468.53532088 2024-04-29,23:06:31.000,120,11087439,14045,0,1714431990,13024.53441434999,62.71110435000446,53468.51435952 2024-04-29,23:06:32.000,120,11087382,13845,0,1714431991,13024.588304829995,62.68290782999975,53468.59121784001 2024-04-29,23:06:33.000,120,11087394,13885,0,1714431992,13024.49399648999,62.83093956000084,53468.47243680001 2024-04-29,23:06:34.000,120,11087348,14285,0,1714431993,13024.49399648999,62.68290782999975,53468.50038528001 2024-04-29,23:06:35.000,120,11087417,14405,0,1714431994,13024.52094173,62.774546519998694,53468.52134664001 2024-04-29,23:06:36.000,120,11087361,13885,0,1714431995,13024.359270289999,62.753399130000616,53468.49339816 2024-04-29,23:06:37.000,120,11087402,13805,0,1714431996,13024.399688149999,62.66176044000167,53468.53532088 2024-04-29,23:06:38.000,120,11087401,14005,0,1714431997,13024.298643499998,62.823890430001484,53468.50038528001 2024-04-29,23:06:39.000,120,11087359,14245,0,1714431998,13024.271698259989,62.69700608999847,53468.48641104 2024-04-29,23:06:40.000,120,11087371,13925,0,1714431999,13024.251489329989,62.78864478000469,53468.39557848 2024-04-29,23:06:41.000,120,11087392,13965,0,1714432000,13024.136972059998,62.78864478000469,53468.33269440001 2024-04-29,23:06:42.000,120,11087395,13925,0,1714432001,13024.217807779998,62.71110435000446,53468.430514080006 2024-04-29,23:06:43.000,120,11087378,13845,0,1714432002,13024.116763129998,62.91552912000043,53468.430514080006 2024-04-29,23:06:44.000,120,11087399,14565,0,1714432003,13024.049400030002,62.7393008700019,53468.409552720004 2024-04-29,23:06:45.000,120,11087425,14245,0,1714432004,13024.103290509993,62.823890430001484,53468.458462560004 2024-04-29,23:06:46.000,120,11087376,13845,0,1714432005,13023.941619069992,62.85208694999892,53468.42352696001 2024-04-29,23:06:47.000,120,11087397,13885,0,1714432006,13024.049400030002,62.69700608999847,53468.409552720004 2024-04-29,23:06:48.000,120,11087421,14165,0,1714432007,13023.948355380002,62.90143086000171,53468.41653984 2024-04-29,23:06:49.000,120,11087367,13965,0,1714432008,13023.934882759997,62.7393008700019,53468.33968152 2024-04-29,23:06:50.000,120,11087438,13885,0,1714432009,13023.907937520002,62.79569391000405,53468.36763 2024-04-29,23:06:51.000,120,11087380,13885,0,1714432010,13023.726057150001,62.823890430001484,53468.35365576001 2024-04-29,23:06:52.000,120,11087393,13765,0,1714432011,13023.779947629992,62.69700608999847,53468.37461712 2024-04-29,23:06:53.000,120,11087403,14325,0,1714432012,13023.726057150001,62.88028347000363,53468.311733040005 2024-04-29,23:06:54.000,120,11087369,13845,0,1714432013,13023.726057150001,62.774546519998694,53468.33269440001 2024-04-29,23:06:55.000,120,11087398,14005,0,1714432014,13023.779947629992,62.85208694999892,53468.31872016 2024-04-29,23:06:56.000,120,11087342,13925,0,1714432015,13023.678902979991,62.873234340004274,53468.30474592001 2024-04-29,23:06:57.000,120,11087418,13925,0,1714432016,13023.746266080001,62.8379886900002,53468.27679744 2024-04-29,23:06:58.000,120,11087414,14245,0,1714432017,13023.672166669996,62.91552912000043,53468.27679744 2024-04-29,23:06:59.000,120,11087361,14045,0,1714432018,13023.705848220001,62.88733260000299,53468.30474592001 2024-04-29,23:07:00.000,120,11087416,13925,0,1714432019,13023.800156559992,62.943725639997865,53468.241861840004 2024-04-29,23:07:01.000,120,11087417,14005,0,1714432020,13023.719320839991,62.943725639997865,53468.26981032 2024-04-29,23:07:02.000,120,11087403,13925,0,1714432021,13023.739529769991,62.92962737999915,53468.241861840004 2024-04-29,23:07:03.000,120,11087366,13925,0,1714432022,13023.712584529996,62.993069550000655,53468.2977588 2024-04-29,23:07:04.000,120,11087416,14205,0,1714432023,13023.712584529996,63.042413460003445,53468.311733040005 2024-04-29,23:07:05.000,120,11087371,14045,0,1714432024,13023.732793459996,63.035364330004086,53468.25583608001 2024-04-29,23:07:06.000,120,11087458,14045,0,1714432025,13023.678902979991,63.07765911000024,53468.23487472001 2024-04-29,23:07:07.000,120,11087430,14205,0,1714432026,13023.692375599996,63.06356085000152,53468.241861840004 2024-04-29,23:07:08.000,120,11087382,13965,0,1714432027,13023.638485119991,63.11290476000431,53468.20692624 2024-04-29,23:07:09.000,120,11087428,14045,0,1714432028,13023.611539879996,63.11995389000367,53468.24884896 2024-04-29,23:07:10.000,120,11087402,14045,0,1714432029,13023.56438571,63.13405215000239,53468.20692624 2024-04-29,23:07:11.000,120,11087376,13925,0,1714432030,13023.530704159995,63.183396059997904,53468.20692624 2024-04-29,23:07:12.000,120,11087419,13925,0,1714432031,13023.49702260999,63.14110128000175,53468.262823200006 2024-04-29,23:07:13.000,120,11087395,13845,0,1714432032,13023.490286299995,63.19044519000454,53468.21391336001 2024-04-29,23:07:14.000,120,11087408,14125,0,1714432033,13023.43639581999,63.19044519000454,53468.25583608001 2024-04-29,23:07:15.000,120,11087407,13845,0,1714432034,13023.409450579995,63.14815041000111,53468.22090048 2024-04-29,23:07:16.000,120,11087446,14045,0,1714432035,13023.35556009999,63.176346929998545,53468.19993912 2024-04-29,23:07:17.000,120,11087418,13965,0,1714432036,13023.348823789995,63.13405215000239,53468.1580164 2024-04-29,23:07:18.000,120,11087369,14245,0,1714432037,13023.328614859995,63.14815041000111,53468.17199064 2024-04-29,23:07:19.000,120,11087410,13725,0,1714432038,13023.29493330999,63.11290476000431,53468.17897776 2024-04-29,23:07:20.000,120,11087396,13965,0,1714432039,13023.30166962,63.12700302000303,53468.144042160005 2024-04-29,23:07:21.000,120,11087391,14285,0,1714432040,13023.26125176,63.14815041000111,53468.16500352001 2024-04-29,23:07:22.000,120,11087424,14205,0,1714432041,13023.247779139994,63.10585562999768,53468.17199064 2024-04-29,23:07:23.000,120,11087414,14165,0,1714432042,13023.207361279994,63.11290476000431,53468.17199064 2024-04-29,23:07:24.000,120,11087439,14085,0,1714432043,13023.153470799989,63.042413460003445,53468.20692624 2024-04-29,23:07:25.000,120,11087418,13845,0,1714432044,13023.133261869989,63.0847082399996,53468.13006792 2024-04-29,23:07:26.000,120,11087395,14085,0,1714432045,13023.059162459998,63.11995389000367,53468.13006792 2024-04-29,23:07:27.000,120,11087428,13845,0,1714432046,13023.113052939989,62.993069550000655,53468.192952000005 2024-04-29,23:07:28.000,120,11087421,13805,0,1714432047,13023.059162459998,63.09175736999896,53468.17199064 2024-04-29,23:07:29.000,120,11087412,14045,0,1714432048,13022.951381499988,63.07060998000088,53468.08115808 2024-04-29,23:07:30.000,120,11087369,14045,0,1714432049,13022.958117809998,63.05651172000216,53468.13705504001 2024-04-29,23:07:31.000,120,11087390,13925,0,1714432050,13022.910963640003,63.15519954000047,53468.08814520001 2024-04-29,23:07:32.000,120,11087479,13925,0,1714432051,13022.850336850002,63.14110128000175,53468.074170960004 2024-04-29,23:07:33.000,120,11087396,13765,0,1714432052,13022.897491019998,63.09175736999896,53468.074170960004 2024-04-29,23:07:34.000,120,11087400,14165,0,1714432053,13022.836864229997,63.183396059997904,53468.074170960004 2024-04-29,23:07:35.000,120,11087396,13805,0,1714432054,13022.789710060002,63.14110128000175,53468.00429976 2024-04-29,23:07:36.000,120,11087457,14165,0,1714432055,13022.776237439997,63.162248669999826,53468.025261120005 2024-04-29,23:07:37.000,120,11087419,14285,0,1714432056,13022.722346959992,63.24683822999941,53467.96936416001 2024-04-29,23:07:38.000,120,11087441,13725,0,1714432057,13022.762764819992,63.1974943200039,53467.976351280005 2024-04-29,23:07:39.000,120,11087424,14365,0,1714432058,13022.749292200002,63.24683822999941,53467.96237704 2024-04-29,23:07:40.000,120,11087383,13925,0,1714432059,13022.695401719997,63.345526049997716,53467.9833384 2024-04-29,23:07:41.000,120,11087377,13965,0,1714432060,13022.708874340002,63.2961821400022,53467.9833384 2024-04-29,23:07:42.000,120,11087448,14205,0,1714432061,13022.722346959992,63.35962431000371,53468.00429976 2024-04-29,23:07:43.000,120,11087412,13925,0,1714432062,13022.648247550002,63.394869960000506,53467.94141568 2024-04-29,23:07:44.000,120,11087416,14045,0,1714432063,13022.661720169992,63.35257518000435,53467.94840280001 2024-04-29,23:07:45.000,120,11087387,14125,0,1714432064,13022.654983859997,63.444213870003296,53467.93442856 2024-04-29,23:07:46.000,120,11087419,13885,0,1714432065,13022.547202900001,63.42306647999794,53467.87154448 2024-04-29,23:07:47.000,120,11087413,13965,0,1714432066,13022.587620760001,63.31028040000092,53467.93442856 2024-04-29,23:07:48.000,120,11087387,13925,0,1714432067,13022.513521349996,63.38782083000115,53467.857570240005 2024-04-29,23:07:49.000,120,11087426,14325,0,1714432068,13022.44615825,63.37372257000243,53467.82263464 2024-04-29,23:07:50.000,120,11087405,13765,0,1714432069,13022.500048729991,63.31732953000028,53467.83660888 2024-04-29,23:07:51.000,120,11087436,14045,0,1714432070,13022.37879514999,63.31028040000092,53467.75276344001 2024-04-29,23:07:52.000,120,11087467,13885,0,1714432071,13022.351849909996,63.218641710001975,53467.72481496 2024-04-29,23:07:53.000,120,11087410,14085,0,1714432072,13022.35858621999,63.23978910000005,53467.787699040004 2024-04-29,23:07:54.000,120,11087423,14405,0,1714432073,13022.21712370999,63.24683822999941,53467.72481496 2024-04-29,23:07:55.000,120,11087424,14005,0,1714432074,13022.22386002,63.11995389000367,53467.7038536 2024-04-29,23:07:56.000,120,11087436,14125,0,1714432075,13022.190178469995,63.15519954000047,53467.68289224001 2024-04-29,23:07:57.000,120,11087397,14125,0,1714432076,13022.089133819994,63.19044519000454,53467.69686648 2024-04-29,23:07:58.000,120,11087442,13885,0,1714432077,13022.05545226999,63.162248669999826,53467.68289224001 2024-04-29,23:07:59.000,120,11087457,14085,0,1714432078,13022.028507029994,63.225690840001334,53467.63398240001 2024-04-29,23:08:00.000,120,11087458,14045,0,1714432079,13021.907253449994,63.23978910000005,53467.54314984001 2024-04-29,23:08:01.000,120,11087449,14405,0,1714432080,13021.893780829989,63.225690840001334,53467.58507256001 2024-04-29,23:08:02.000,120,11087419,13765,0,1714432081,13021.853362969989,63.32437865999964,53467.57808544 2024-04-29,23:08:03.000,120,11087491,14125,0,1714432082,13021.772527249988,63.345526049997716,53467.56411120001 2024-04-29,23:08:04.000,120,11087406,14045,0,1714432083,13021.759054629998,63.26093648999813,53467.5291756 2024-04-29,23:08:05.000,120,11087388,14045,0,1714432084,13021.718636769998,63.331427789999,53467.48026576 2024-04-29,23:08:06.000,120,11087452,13565,0,1714432085,13021.711900460003,63.31732953000028,53467.51520136001 2024-04-29,23:08:07.000,120,11087466,13645,0,1714432086,13021.718636769998,63.331427789999,53467.55712408 2024-04-29,23:08:08.000,120,11087412,14045,0,1714432087,13021.658009979998,63.33847691999836,53467.4593044 2024-04-29,23:08:09.000,120,11087468,13605,0,1714432088,13021.691691530003,63.30323127000156,53467.50821424 2024-04-29,23:08:10.000,120,11087420,13765,0,1714432089,13021.678218909998,63.2961821400022,53467.43834304 2024-04-29,23:08:11.000,120,11087461,13845,0,1714432090,13021.631064740002,63.30323127000156,53467.38244608 2024-04-29,23:08:12.000,120,11087428,13405,0,1714432091,13021.637801049998,63.267985620004765,53467.37545896001 2024-04-29,23:08:13.000,120,11087416,13725,0,1714432092,13021.658009979998,63.23978910000005,53467.319562 2024-04-29,23:08:14.000,120,11087411,14005,0,1714432093,13021.651273670002,63.267985620004765,53467.403407440004 2024-04-29,23:08:15.000,120,11087423,13965,0,1714432094,13021.644537359993,63.24683822999941,53467.32654912001 2024-04-29,23:08:16.000,120,11087415,14005,0,1714432095,13021.651273670002,63.20454345000326,53467.32654912001 2024-04-29,23:08:17.000,120,11087479,14045,0,1714432096,13021.644537359993,63.31732953000028,53467.27763928001 2024-04-29,23:08:18.000,120,11087455,13885,0,1714432097,13021.664746289993,63.2961821400022,53467.29161352 2024-04-29,23:08:19.000,120,11087449,14125,0,1714432098,13021.671482600002,63.345526049997716,53467.235716560004 2024-04-29,23:08:20.000,120,11087387,14005,0,1714432099,13021.570437950002,63.401919089999865,53467.27763928001 2024-04-29,23:08:21.000,120,11087396,14245,0,1714432100,13021.631064740002,63.401919089999865,53467.29860064001 2024-04-29,23:08:22.000,120,11087426,14085,0,1714432101,13021.590646880002,63.43716474000394,53467.29161352 2024-04-29,23:08:23.000,120,11087439,14165,0,1714432102,13021.556965329997,63.49355777999881,53467.256677920006 2024-04-29,23:08:24.000,120,11087439,14085,0,1714432103,13021.543492709992,63.52175430000352,53467.22872944001 2024-04-29,23:08:25.000,120,11087425,14045,0,1714432104,13021.530020090002,63.51470517000416,53467.26366504 2024-04-29,23:08:26.000,120,11087413,14285,0,1714432105,13021.469393300002,63.585196469997754,53467.256677920006 2024-04-29,23:08:27.000,120,11087483,13725,0,1714432106,13021.482865919992,63.59224560000439,53467.256677920006 2024-04-29,23:08:28.000,120,11087446,13645,0,1714432107,13021.523283779992,63.669786030004616,53467.27763928001 2024-04-29,23:08:29.000,120,11087446,14005,0,1714432108,13021.428975440002,63.74732646000484,53467.22174232 2024-04-29,23:08:30.000,120,11087402,13765,0,1714432109,13021.489602230002,63.683884290003334,53467.22174232 2024-04-29,23:08:31.000,120,11087435,14005,0,1714432110,13021.462656989992,63.78257211000164,53467.200780959996 2024-04-29,23:08:32.000,120,11087401,13845,0,1714432111,13021.462656989992,63.810768629999075,53467.26366504 2024-04-29,23:08:33.000,120,11087436,14245,0,1714432112,13021.476129609997,63.846014280003146,53467.235716560004 2024-04-29,23:08:34.000,120,11087417,14165,0,1714432113,13021.476129609997,63.846014280003146,53467.2147552 2024-04-29,23:08:35.000,120,11087432,14005,0,1714432114,13021.523283779992,63.92355471000337,53467.26366504 2024-04-29,23:08:36.000,120,11087369,13765,0,1714432115,13021.476129609997,63.909456450004654,53467.19379384 2024-04-29,23:08:37.000,120,11087454,13845,0,1714432116,13021.550229020002,63.88125992999994,53467.200780959996 2024-04-29,23:08:38.000,120,11087425,13565,0,1714432117,13021.530020090002,64.00814427000296,53467.22872944001 2024-04-29,23:08:39.000,120,11087436,14205,0,1714432118,13021.489602230002,63.83896515000379,53467.15187112 2024-04-29,23:08:40.000,120,11087430,14005,0,1714432119,13021.476129609997,63.979947749998246,53467.186806720005 2024-04-29,23:08:41.000,120,11087426,14205,0,1714432120,13021.428975440002,63.89535818999866,53467.20776808001 2024-04-29,23:08:42.000,120,11087441,14245,0,1714432121,13021.408766510001,63.916505580004014,53467.137896880005 2024-04-29,23:08:43.000,120,11087430,13725,0,1714432122,13021.375084959996,63.93060384000273,53467.15885824001 2024-04-29,23:08:44.000,120,11087409,13885,0,1714432123,13021.361612339992,63.87421080000058,53467.17981960001 2024-04-29,23:08:45.000,120,11087434,14085,0,1714432124,13021.300985549991,63.92355471000337,53467.22872944001 2024-04-29,23:08:46.000,120,11087428,13845,0,1714432125,13021.348139720001,63.796670370000356,53467.15885824001 2024-04-29,23:08:47.000,120,11087414,14165,0,1714432126,13021.220149829991,63.93765297000209,53467.137896880005 2024-04-29,23:08:48.000,120,11087376,14045,0,1714432127,13021.213413519996,63.796670370000356,53467.12392264 2024-04-29,23:08:49.000,120,11087422,14045,0,1714432128,13021.24709507,63.796670370000356,53467.144884 2024-04-29,23:08:50.000,120,11087392,14165,0,1714432129,13021.132577799995,63.860112540001865,53467.10296128 2024-04-29,23:08:51.000,120,11087391,14005,0,1714432130,13021.17973196999,63.71208081000077,53467.10994840001 2024-04-29,23:08:52.000,120,11087421,13925,0,1714432131,13021.11910517999,63.83191602000443,53467.10296128 2024-04-29,23:08:53.000,120,11087395,13565,0,1714432132,13021.0652147,63.7543755900042,53467.0750128 2024-04-29,23:08:54.000,120,11087423,13645,0,1714432133,13021.07868731999,63.77552298000228,53467.08199992001 2024-04-29,23:08:55.000,120,11087413,13965,0,1714432134,13021.08542363,63.76142472000356,53467.10296128 2024-04-29,23:08:56.000,120,11087407,14045,0,1714432135,13021.03826945999,63.803719499999715,53467.06103856001 2024-04-29,23:08:57.000,120,11087404,13845,0,1714432136,13021.031533149995,63.88125992999994,53467.10994840001 2024-04-29,23:08:58.000,120,11087398,13885,0,1714432137,13021.08542363,63.789621240001,53467.10296128 2024-04-29,23:08:59.000,120,11087421,14325,0,1714432138,13021.07868731999,63.97289861999889,53467.05405144 2024-04-29,23:09:00.000,120,11087400,13845,0,1714432139,13021.07868731999,63.90240731999802,53467.04007720001 2024-04-29,23:09:01.000,120,11087429,14205,0,1714432140,13021.14605042,63.98699688000488,53467.01212872001 2024-04-29,23:09:02.000,120,11087392,13885,0,1714432141,13021.132577799995,64.02929166000104,53467.08199992001 2024-04-29,23:09:03.000,120,11087380,14045,0,1714432142,13021.19994089999,63.96584948999953,53467.05405144 2024-04-29,23:09:04.000,120,11087367,13845,0,1714432143,13021.260567689991,64.10683209000126,53467.04706432 2024-04-29,23:09:05.000,120,11087374,13925,0,1714432144,13021.193204589996,64.0010951400036,53467.01212872001 2024-04-29,23:09:06.000,120,11087412,14085,0,1714432145,13021.307721860001,64.02224253000168,53467.088987040006 2024-04-29,23:09:07.000,120,11087389,13725,0,1714432146,13021.240358759991,64.02224253000168,53467.04007720001 2024-04-29,23:09:08.000,120,11087438,13925,0,1714432147,13021.24709507,63.90240731999802,53467.0051416 2024-04-29,23:09:09.000,120,11087396,13605,0,1714432148,13021.24709507,63.89535818999866,53467.02610296 2024-04-29,23:09:10.000,120,11087438,14205,0,1714432149,13021.22688614,63.853063410002505,53467.033090079996 2024-04-29,23:09:11.000,120,11087432,13725,0,1714432150,13021.267304,63.90240731999802,53467.04007720001 2024-04-29,23:09:12.000,120,11087406,13725,0,1714432151,13021.15952303999,63.817817759998434,53466.99116736001 2024-04-29,23:09:13.000,120,11087314,13965,0,1714432152,13021.15952303999,63.810768629999075,53467.033090079996 2024-04-29,23:09:14.000,120,11087415,14005,0,1714432153,13021.092159939995,63.83896515000379,53467.019115840005 2024-04-29,23:09:15.000,120,11087403,13965,0,1714432154,13021.07868731999,63.78257211000164,53467.02610296 2024-04-29,23:09:16.000,120,11087412,13925,0,1714432155,13021.051742079995,63.860112540001865,53466.99116736001 2024-04-29,23:09:17.000,120,11087423,14165,0,1714432156,13020.98437898,63.76847385000292,53467.019115840005 2024-04-29,23:09:18.000,120,11087434,13925,0,1714432157,13021.03826945999,63.916505580004014,53467.04007720001 2024-04-29,23:09:19.000,120,11087396,13645,0,1714432158,13020.90354326,63.789621240001,53466.99815448 2024-04-29,23:09:20.000,120,11087395,13765,0,1714432159,13021.01806052999,63.90240731999802,53467.0750128 2024-04-29,23:09:21.000,120,11087435,14005,0,1714432160,13020.890070639995,63.93765297000209,53467.019115840005 2024-04-29,23:09:22.000,120,11087394,14365,0,1714432161,13020.98437898,63.82486688999779,53467.02610296 2024-04-29,23:09:23.000,120,11087391,14045,0,1714432162,13020.91701587999,64.04338991999975,53466.99116736001 2024-04-29,23:09:24.000,120,11087439,13805,0,1714432163,13020.910279569995,63.810768629999075,53467.02610296 2024-04-29,23:09:25.000,120,11087402,13765,0,1714432164,13021.031533149995,64.0010951400036,53467.0051416 2024-04-29,23:09:26.000,120,11087402,13725,0,1714432165,13020.84291647,63.909456450004654,53466.99116736001 2024-04-29,23:09:27.000,120,11087410,14085,0,1714432166,13021.07868731999,63.853063410002505,53466.921296160006 2024-04-29,23:09:28.000,120,11087390,14125,0,1714432167,13020.88333433,64.05043904999911,53466.97719312 2024-04-29,23:09:29.000,120,11087439,13805,0,1714432168,13020.991115289995,63.78257211000164,53466.96321888001 2024-04-29,23:09:30.000,120,11087389,13685,0,1714432169,13021.11910517999,64.00814427000296,53466.96321888001 2024-04-29,23:09:31.000,120,11087357,14085,0,1714432170,13020.85638908999,63.916505580004014,53466.921296160006 2024-04-29,23:09:32.000,120,11087440,13925,0,1714432171,13021.09889624999,63.82486688999779,53466.87937344 2024-04-29,23:09:33.000,120,11087412,14285,0,1714432172,13020.89680694999,63.96584948999953,53466.94924464 2024-04-29,23:09:34.000,120,11087411,14085,0,1714432173,13021.031533149995,63.71912994000013,53467.02610296 2024-04-29,23:09:35.000,120,11087374,13805,0,1714432174,13021.031533149995,63.96584948999953,53466.95623176 2024-04-29,23:09:36.000,120,11087408,14405,0,1714432175,13020.84291647,63.789621240001,53466.97719312 2024-04-29,23:09:37.000,120,11087381,14285,0,1714432176,13021.152786729996,63.71912994000013,53466.90732192 2024-04-29,23:09:38.000,120,11087415,14205,0,1714432177,13020.762080749999,63.97289861999889,53466.87238632001 2024-04-29,23:09:39.000,120,11087409,14285,0,1714432178,13021.07868731999,63.55699995000032,53466.87238632001 2024-04-29,23:09:40.000,120,11087322,13885,0,1714432179,13021.01806052999,63.94470210000145,53466.900334800004 2024-04-29,23:09:41.000,120,11087423,14085,0,1714432180,13020.890070639995,63.77552298000228,53466.91430904001 2024-04-29,23:09:42.000,120,11087420,14565,0,1714432181,13021.20667721,63.69798255000205,53466.92828328 2024-04-29,23:09:43.000,120,11087395,14165,0,1714432182,13020.89680694999,63.8883090599993,53466.91430904001 2024-04-29,23:09:44.000,120,11087443,14285,0,1714432183,13021.071951009995,63.7543755900042,53466.94924464 2024-04-29,23:09:45.000,120,11087362,14085,0,1714432184,13021.13931410999,63.683884290003334,53466.99116736001 2024-04-29,23:09:46.000,120,11087419,13805,0,1714432185,13021.04500577,63.93765297000209,53467.0051416 2024-04-29,23:09:47.000,120,11087420,14005,0,1714432186,13021.112368869995,63.69798255000205,53466.94924464 2024-04-29,23:09:48.000,120,11087471,14285,0,1714432187,13021.12584149,63.71208081000077,53466.94924464 2024-04-29,23:09:49.000,120,11087441,14445,0,1714432188,13021.15952303999,63.88125992999994,53466.96321888001 2024-04-29,23:09:50.000,120,11087415,14205,0,1714432189,13021.071951009995,63.76847385000292,53466.99116736001 2024-04-29,23:09:51.000,120,11087444,14485,0,1714432190,13021.260567689991,63.71912994000013,53467.02610296 2024-04-29,23:09:52.000,120,11087410,14205,0,1714432191,13021.18646828,63.83191602000443,53466.95623176 2024-04-29,23:09:53.000,120,11087405,13925,0,1714432192,13021.0652147,63.74732646000484,53466.98418024 2024-04-29,23:09:54.000,120,11087432,14085,0,1714432193,13021.22688614,63.65568776999862,53467.04007720001 2024-04-29,23:09:55.000,120,11087403,14125,0,1714432194,13021.260567689991,63.74027732999821,53466.970206000005 2024-04-29,23:09:56.000,120,11087405,14045,0,1714432195,13021.13931410999,63.76142472000356,53466.98418024 2024-04-29,23:09:57.000,120,11087413,14405,0,1714432196,13021.20667721,63.71912994000013,53467.05405144 2024-04-29,23:09:58.000,120,11087380,14165,0,1714432197,13021.253831379996,63.61339299000247,53467.088987040006 2024-04-29,23:09:59.000,120,11087404,14005,0,1714432198,13021.294249239996,63.7543755900042,53467.068025680004 2024-04-29,23:10:00.000,120,11087407,13725,0,1714432199,13021.09889624999,63.90240731999802,53467.02610296 2024-04-29,23:10:01.000,120,11087395,14085,0,1714432200,13021.19994089999,63.620442120001826,53467.019115840005 2024-04-29,23:10:02.000,120,11087426,14045,0,1714432201,13021.287512930001,63.676835160003975,53467.019115840005 2024-04-29,23:10:03.000,120,11087406,14205,0,1714432202,13021.14605042,63.82486688999779,53467.08199992001 2024-04-29,23:10:04.000,120,11087401,14165,0,1714432203,13021.193204589996,63.77552298000228,53467.068025680004 2024-04-29,23:10:05.000,120,11087441,13885,0,1714432204,13021.172995659996,63.87421080000058,53467.019115840005 2024-04-29,23:10:06.000,120,11087424,14245,0,1714432205,13021.172995659996,63.74732646000484,53466.99815448 2024-04-29,23:10:07.000,120,11087429,14045,0,1714432206,13021.348139720001,63.676835160003975,53467.04706432 2024-04-29,23:10:08.000,120,11087443,14045,0,1714432207,13021.20667721,63.98699688000488,53467.10994840001 2024-04-29,23:10:09.000,120,11087411,14085,0,1714432208,13021.267304,63.83896515000379,53467.137896880005 2024-04-29,23:10:10.000,120,11087404,14085,0,1714432209,13021.375084959996,63.846014280003146,53467.10296128 2024-04-29,23:10:11.000,120,11087398,14045,0,1714432210,13021.408766510001,63.810768629999075,53467.10994840001 2024-04-29,23:10:12.000,120,11087400,14125,0,1714432211,13021.462656989992,63.817817759998434,53467.10994840001 2024-04-29,23:10:13.000,120,11087481,14045,0,1714432212,13021.428975440002,63.90240731999802,53467.137896880005 2024-04-29,23:10:14.000,120,11087393,14005,0,1714432213,13021.408766510001,63.89535818999866,53467.15885824001 2024-04-29,23:10:15.000,120,11087401,13925,0,1714432214,13021.469393300002,63.867161670001224,53467.12392264 2024-04-29,23:10:16.000,120,11087373,14285,0,1714432215,13021.503074849992,63.83896515000379,53467.12392264 2024-04-29,23:10:17.000,120,11087419,14205,0,1714432216,13021.523283779992,63.83896515000379,53467.16584536 2024-04-29,23:10:18.000,120,11087421,13925,0,1714432217,13021.563701639992,63.83896515000379,53467.17981960001 2024-04-29,23:10:19.000,120,11087466,14205,0,1714432218,13021.536756399997,63.88125992999994,53467.235716560004 2024-04-29,23:10:20.000,120,11087357,14005,0,1714432219,13021.523283779992,63.867161670001224,53467.15187112 2024-04-29,23:10:21.000,120,11087399,14285,0,1714432220,13021.543492709992,63.82486688999779,53467.15187112 2024-04-29,23:10:22.000,120,11087425,14005,0,1714432221,13021.550229020002,63.860112540001865,53467.235716560004 2024-04-29,23:10:23.000,120,11087459,14085,0,1714432222,13021.597383189997,63.810768629999075,53467.235716560004 2024-04-29,23:10:24.000,120,11087354,14285,0,1714432223,13021.570437950002,63.90240731999802,53467.17981960001 2024-04-29,23:10:25.000,120,11087398,13925,0,1714432224,13021.583910569992,63.909456450004654,53467.19379384 2024-04-29,23:10:26.000,120,11087437,13525,0,1714432225,13021.637801049998,63.95175123000081,53467.2147552 2024-04-29,23:10:27.000,120,11087380,14045,0,1714432226,13021.637801049998,64.02929166000104,53467.22872944001 2024-04-29,23:10:28.000,120,11087403,14325,0,1714432227,13021.678218909998,63.979947749998246,53467.24969080001 2024-04-29,23:10:29.000,120,11087399,14365,0,1714432228,13021.617592119997,64.11388122000062,53467.186806720005 2024-04-29,23:10:30.000,120,11087397,13925,0,1714432229,13021.691691530003,64.00814427000296,53467.24969080001 2024-04-29,23:10:31.000,120,11087431,13965,0,1714432230,13021.671482600002,64.06453730999783,53467.27065216 2024-04-29,23:10:32.000,120,11087386,14125,0,1714432231,13021.658009979998,64.05043904999911,53467.22872944001 2024-04-29,23:10:33.000,120,11087428,13565,0,1714432232,13021.658009979998,64.04338991999975,53467.27065216 2024-04-29,23:10:34.000,120,11087411,13845,0,1714432233,13021.658009979998,64.00814427000296,53467.256677920006 2024-04-29,23:10:35.000,120,11087374,13885,0,1714432234,13021.684955219993,63.93765297000209,53467.24270368 2024-04-29,23:10:36.000,120,11087426,13965,0,1714432235,13021.644537359993,63.98699688000488,53467.256677920006 2024-04-29,23:10:37.000,120,11087401,13725,0,1714432236,13021.644537359993,63.92355471000337,53467.22872944001 2024-04-29,23:10:38.000,120,11087365,14205,0,1714432237,13021.691691530003,63.90240731999802,53467.27065216 2024-04-29,23:10:39.000,120,11087410,14045,0,1714432238,13021.691691530003,63.89535818999866,53467.29161352 2024-04-29,23:10:40.000,120,11087424,13645,0,1714432239,13021.711900460003,63.909456450004654,53467.29860064001 2024-04-29,23:10:41.000,120,11087425,13965,0,1714432240,13021.765790939993,63.909456450004654,53467.33353624 2024-04-29,23:10:42.000,120,11087424,13885,0,1714432241,13021.765790939993,63.90240731999802,53467.32654912001 2024-04-29,23:10:43.000,120,11087397,13725,0,1714432242,13021.772527249988,63.860112540001865,53467.424368800006 2024-04-29,23:10:44.000,120,11087375,13765,0,1714432243,13021.799472489998,63.87421080000058,53467.354497600005 2024-04-29,23:10:45.000,120,11087385,13845,0,1714432244,13021.826417729993,63.95880036000017,53467.354497600005 2024-04-29,23:10:46.000,120,11087398,14285,0,1714432245,13021.846626659993,63.95880036000017,53467.3894332 2024-04-29,23:10:47.000,120,11087445,13685,0,1714432246,13021.866835589994,64.02929166000104,53467.403407440004 2024-04-29,23:10:48.000,120,11087398,13805,0,1714432247,13021.887044519994,64.02224253000168,53467.38244608 2024-04-29,23:10:49.000,120,11087459,13845,0,1714432248,13021.893780829989,64.05043904999911,53467.354497600005 2024-04-29,23:10:50.000,120,11087365,14085,0,1714432249,13021.934198689989,64.0363407900004,53467.37545896001 2024-04-29,23:10:51.000,120,11087409,14085,0,1714432250,13021.866835589994,64.08568470000318,53467.36148472 2024-04-29,23:10:52.000,120,11087407,14085,0,1714432251,13021.947671309994,63.93060384000273,53467.41039456 2024-04-29,23:10:53.000,120,11087401,13845,0,1714432252,13021.947671309994,64.05043904999911,53467.41738168001 2024-04-29,23:10:54.000,120,11087387,14125,0,1714432253,13022.021770719999,63.99404601000424,53467.41039456 2024-04-29,23:10:55.000,120,11087346,14085,0,1714432254,13021.981352859999,64.07863557000383,53467.38244608 2024-04-29,23:10:56.000,120,11087444,14405,0,1714432255,13022.01503440999,64.04338991999975,53467.473278640005 2024-04-29,23:10:57.000,120,11087420,13805,0,1714432256,13022.008298099994,64.02224253000168,53467.46629152001 2024-04-29,23:10:58.000,120,11087414,14285,0,1714432257,13022.028507029994,64.02224253000168,53467.41738168001 2024-04-29,23:10:59.000,120,11087458,13885,0,1714432258,13022.05545226999,63.979947749998246,53467.45231728 2024-04-29,23:11:00.000,120,11087391,13725,0,1714432259,13022.01503440999,64.06453730999783,53467.48026576 2024-04-29,23:11:01.000,120,11087447,13765,0,1714432260,13022.04197965,63.93060384000273,53467.45231728 2024-04-29,23:11:02.000,120,11087449,14605,0,1714432261,13022.021770719999,64.07863557000383,53467.473278640005 2024-04-29,23:11:03.000,120,11087418,14125,0,1714432262,13021.99482547999,63.98699688000488,53467.46629152001 2024-04-29,23:11:04.000,120,11087388,14045,0,1714432263,13022.028507029994,64.02929166000104,53467.49424000001 2024-04-29,23:11:05.000,120,11087399,14045,0,1714432264,13021.947671309994,64.07863557000383,53467.48026576 2024-04-29,23:11:06.000,120,11087419,14165,0,1714432265,13022.089133819994,63.916505580004014,53467.56411120001 2024-04-29,23:11:07.000,120,11087447,13805,0,1714432266,13021.988089169994,64.15617600000405,53467.571098320004 2024-04-29,23:11:08.000,120,11087436,13845,0,1714432267,13022.068924889994,63.979947749998246,53467.571098320004 2024-04-29,23:11:09.000,120,11087445,14565,0,1714432268,13022.008298099994,64.1984707800002,53467.55712408 2024-04-29,23:11:10.000,120,11087459,13925,0,1714432269,13022.03524333999,64.09273383000254,53467.55712408 2024-04-29,23:11:11.000,120,11087438,13925,0,1714432270,13022.08239751,64.14207773999806,53467.54314984001 2024-04-29,23:11:12.000,120,11087393,13765,0,1714432271,13021.99482547999,64.1984707800002,53467.54314984001 2024-04-29,23:11:13.000,120,11087406,14045,0,1714432272,13022.07566119999,64.10683209000126,53467.57808544 2024-04-29,23:11:14.000,120,11087419,13925,0,1714432273,13021.954407619989,64.30420772999787,53467.55712408 2024-04-29,23:11:15.000,120,11087405,13885,0,1714432274,13022.048715959994,64.02224253000168,53467.55712408 2024-04-29,23:11:16.000,120,11087390,13965,0,1714432275,13022.01503440999,64.28306033999979,53467.58507256001 2024-04-29,23:11:17.000,120,11087429,14205,0,1714432276,13022.06218858,64.07158644000447,53467.55013696 2024-04-29,23:11:18.000,120,11087387,13925,0,1714432277,13022.109342749995,64.17027426000277,53467.55712408 2024-04-29,23:11:19.000,120,11087390,14085,0,1714432278,13022.001561789999,64.16322513000341,53467.571098320004 2024-04-29,23:11:20.000,120,11087407,14005,0,1714432279,13022.169969539995,64.04338991999975,53467.58507256001 2024-04-29,23:11:21.000,120,11087389,14245,0,1714432280,13022.08239751,64.247814690003,53467.62000816 2024-04-29,23:11:22.000,120,11087394,13885,0,1714432281,13022.210387399995,64.02929166000104,53467.58507256001 2024-04-29,23:11:23.000,120,11087424,14445,0,1714432282,13022.149760609995,64.23371643000428,53467.571098320004 2024-04-29,23:11:24.000,120,11087384,13725,0,1714432283,13022.20365109,64.05748817999847,53467.61302104001 2024-04-29,23:11:25.000,120,11087392,14005,0,1714432284,13022.210387399995,64.22666729999764,53467.62000816 2024-04-29,23:11:26.000,120,11087379,13765,0,1714432285,13022.21712370999,64.0997829600019,53467.63398240001 2024-04-29,23:11:27.000,120,11087403,13965,0,1714432286,13022.27775049999,64.12093034999998,53467.60603392 2024-04-29,23:11:28.000,120,11087412,14205,0,1714432287,13022.1430243,64.19142165000085,53467.62699528 2024-04-29,23:11:29.000,120,11087375,14245,0,1714432288,13022.230596329995,64.02929166000104,53467.592059680006 2024-04-29,23:11:30.000,120,11087383,14565,0,1714432289,13022.11607905999,64.17732339000213,53467.63398240001 2024-04-29,23:11:31.000,120,11087350,13925,0,1714432290,13022.1430243,64.0363407900004,53467.63398240001 2024-04-29,23:11:32.000,120,11087401,13805,0,1714432291,13022.11607905999,64.17027426000277,53467.62699528 2024-04-29,23:11:33.000,120,11087377,14165,0,1714432292,13022.11607905999,64.07158644000447,53467.61302104001 2024-04-29,23:11:34.000,120,11087397,14005,0,1714432293,13022.13628798999,64.17732339000213,53467.5990468 2024-04-29,23:11:35.000,120,11087399,14005,0,1714432294,13022.10260644,64.12797947999934,53467.62699528 2024-04-29,23:11:36.000,120,11087408,13645,0,1714432295,13022.230596329995,64.05043904999911,53467.68289224001 2024-04-29,23:11:37.000,120,11087410,13565,0,1714432296,13022.048715959994,64.247814690003,53467.640969520005 2024-04-29,23:11:38.000,120,11087404,13845,0,1714432297,13022.18344216,63.979947749998246,53467.66193088001 2024-04-29,23:11:39.000,120,11087391,13925,0,1714432298,13022.089133819994,64.1984707800002,53467.668918 2024-04-29,23:11:40.000,120,11087385,13685,0,1714432299,13022.028507029994,64.06453730999783,53467.62000816 2024-04-29,23:11:41.000,120,11087393,13725,0,1714432300,13022.169969539995,63.98699688000488,53467.640969520005 2024-04-29,23:11:42.000,120,11087397,14125,0,1714432301,13021.99482547999,64.23371643000428,53467.62699528 2024-04-29,23:11:43.000,120,11087389,13925,0,1714432302,13022.068924889994,63.979947749998246,53467.63398240001 2024-04-29,23:11:44.000,120,11087396,14165,0,1714432303,13022.068924889994,64.247814690003,53467.65494376 2024-04-29,23:11:45.000,120,11087403,14005,0,1714432304,13022.001561789999,64.1491268700047,53467.640969520005 2024-04-29,23:11:46.000,120,11087404,14245,0,1714432305,13022.021770719999,64.18437252000149,53467.62699528 2024-04-29,23:11:47.000,120,11087404,14005,0,1714432306,13022.008298099994,64.25486382000236,53467.62699528 2024-04-29,23:11:48.000,120,11087356,14045,0,1714432307,13021.988089169994,64.0997829600019,53467.62000816 2024-04-29,23:11:49.000,120,11087397,13885,0,1714432308,13022.008298099994,64.26191295000172,53467.60603392 2024-04-29,23:11:50.000,120,11087390,13885,0,1714432309,13021.988089169994,64.19142165000085,53467.60603392 2024-04-29,23:11:51.000,120,11087398,13805,0,1714432310,13022.129551679995,64.21961816999828,53467.64795664 2024-04-29,23:11:52.000,120,11087408,13565,0,1714432311,13021.954407619989,64.28306033999979,53467.5990468 2024-04-29,23:11:53.000,120,11087361,14005,0,1714432312,13022.210387399995,64.05043904999911,53467.66193088001 2024-04-29,23:11:54.000,120,11087383,13765,0,1714432313,13021.981352859999,64.42404294000153,53467.65494376 2024-04-29,23:11:55.000,120,11087372,13685,0,1714432314,13022.05545226999,64.02929166000104,53467.65494376 2024-04-29,23:11:56.000,120,11087372,13925,0,1714432315,13022.04197965,64.40994468000281,53467.5990468 2024-04-29,23:11:57.000,120,11087400,14245,0,1714432316,13021.887044519994,64.07863557000383,53467.62699528 2024-04-29,23:11:58.000,120,11087355,13765,0,1714432317,13022.13628798999,64.16322513000341,53467.62699528 2024-04-29,23:11:59.000,120,11087398,14005,0,1714432318,13021.826417729993,64.26191295000172,53467.63398240001 2024-04-29,23:12:00.000,120,11087395,14125,0,1714432319,13022.06218858,64.02929166000104,53467.5990468 2024-04-29,23:12:01.000,120,11087385,14045,0,1714432320,13021.913989759989,64.29010946999915,53467.592059680006 2024-04-29,23:12:02.000,120,11087393,13685,0,1714432321,13021.900517139999,63.98699688000488,53467.58507256001 2024-04-29,23:12:03.000,120,11087406,13765,0,1714432322,13022.001561789999,64.1350286099987,53467.62000816 2024-04-29,23:12:04.000,120,11087403,14245,0,1714432323,13021.745582009993,64.0997829600019,53467.62699528 2024-04-29,23:12:05.000,120,11087462,14085,0,1714432324,13022.021770719999,63.96584948999953,53467.62000816 2024-04-29,23:12:06.000,120,11087409,14285,0,1714432325,13021.752318319988,64.25486382000236,53467.62699528 2024-04-29,23:12:07.000,120,11087413,14165,0,1714432326,13021.880308209998,63.916505580004014,53467.65494376 2024-04-29,23:12:08.000,120,11087417,14005,0,1714432327,13021.866835589994,64.1350286099987,53467.55013696 2024-04-29,23:12:09.000,120,11087441,13765,0,1714432328,13021.738845699998,64.11388122000062,53467.592059680006 2024-04-29,23:12:10.000,120,11087430,13885,0,1714432329,13021.866835589994,63.99404601000424,53467.56411120001 2024-04-29,23:12:11.000,120,11087413,14005,0,1714432330,13021.826417729993,64.17027426000277,53467.640969520005 2024-04-29,23:12:12.000,120,11087381,14005,0,1714432331,13021.745582009993,64.1491268700047,53467.5990468 2024-04-29,23:12:13.000,120,11087430,14325,0,1714432332,13021.866835589994,64.08568470000318,53467.56411120001 2024-04-29,23:12:14.000,120,11087429,13925,0,1714432333,13021.819681419998,64.28306033999979,53467.58507256001 2024-04-29,23:12:15.000,120,11087380,13725,0,1714432334,13021.738845699998,64.09273383000254,53467.57808544 2024-04-29,23:12:16.000,120,11087385,14005,0,1714432335,13021.961143929999,64.20551990999957,53467.58507256001 2024-04-29,23:12:17.000,120,11087406,14125,0,1714432336,13021.711900460003,64.1984707800002,53467.571098320004 2024-04-29,23:12:18.000,120,11087371,14005,0,1714432337,13021.940934999999,64.10683209000126,53467.57808544 2024-04-29,23:12:19.000,120,11087372,13925,0,1714432338,13021.792736179988,64.26191295000172,53467.592059680006 2024-04-29,23:12:20.000,120,11087458,14045,0,1714432339,13021.913989759989,63.94470210000145,53467.522188480005 2024-04-29,23:12:21.000,120,11087343,13965,0,1714432340,13021.940934999999,64.28306033999979,53467.571098320004 2024-04-29,23:12:22.000,120,11087366,13885,0,1714432341,13021.684955219993,64.0010951400036,53467.55712408 2024-04-29,23:12:23.000,120,11087365,13605,0,1714432342,13022.048715959994,64.08568470000318,53467.592059680006 2024-04-29,23:12:24.000,120,11087364,14125,0,1714432343,13021.678218909998,64.09273383000254,53467.57808544 2024-04-29,23:12:25.000,120,11087413,14005,0,1714432344,13021.947671309994,63.99404601000424,53467.48026576 2024-04-29,23:12:26.000,120,11087355,13885,0,1714432345,13021.759054629998,64.17027426000277,53467.55712408 2024-04-29,23:12:27.000,120,11087401,13685,0,1714432346,13021.833154039989,64.0010951400036,53467.5990468 2024-04-29,23:12:28.000,120,11087348,14005,0,1714432347,13021.792736179988,64.07863557000383,53467.5990468 2024-04-29,23:12:29.000,120,11087359,13885,0,1714432348,13021.698427839998,64.05043904999911,53467.51520136001 2024-04-29,23:12:30.000,120,11087432,14005,0,1714432349,13021.745582009993,64.10683209000126,53467.54314984001 2024-04-29,23:12:31.000,120,11087379,14245,0,1714432350,13021.718636769998,64.0363407900004,53467.571098320004 2024-04-29,23:12:32.000,120,11087356,13925,0,1714432351,13021.711900460003,64.11388122000062,53467.57808544 2024-04-29,23:12:33.000,120,11087341,13845,0,1714432352,13021.631064740002,64.04338991999975,53467.55712408 2024-04-29,23:12:34.000,120,11087370,13805,0,1714432353,13021.664746289993,64.11388122000062,53467.536162719996 2024-04-29,23:12:35.000,120,11087408,13525,0,1714432354,13021.678218909998,64.07158644000447,53467.54314984001 2024-04-29,23:12:36.000,120,11087394,13845,0,1714432355,13021.691691530003,64.05748817999847,53467.51520136001 2024-04-29,23:12:37.000,120,11087396,13965,0,1714432356,13021.631064740002,64.14207773999806,53467.571098320004 2024-04-29,23:12:38.000,120,11087357,14045,0,1714432357,13021.718636769998,63.99404601000424,53467.55013696 2024-04-29,23:12:39.000,120,11087369,13565,0,1714432358,13021.678218909998,64.10683209000126,53467.57808544 2024-04-29,23:12:40.000,120,11087381,14045,0,1714432359,13021.718636769998,64.05748817999847,53467.571098320004 2024-04-29,23:12:41.000,120,11087365,14005,0,1714432360,13021.691691530003,63.99404601000424,53467.61302104001 2024-04-29,23:12:42.000,120,11087363,14405,0,1714432361,13021.705164149993,64.02224253000168,53467.57808544 2024-04-29,23:12:43.000,120,11087355,13765,0,1714432362,13021.725373079993,64.0010951400036,53467.522188480005 2024-04-29,23:12:44.000,120,11087420,14125,0,1714432363,13021.759054629998,64.0010951400036,53467.571098320004 2024-04-29,23:12:45.000,120,11087384,14045,0,1714432364,13021.759054629998,63.98699688000488,53467.54314984001 2024-04-29,23:12:46.000,120,11087388,13925,0,1714432365,13021.772527249988,63.97289861999889,53467.54314984001 2024-04-29,23:12:47.000,120,11087372,13725,0,1714432366,13021.711900460003,64.04338991999975,53467.536162719996 2024-04-29,23:12:48.000,120,11087425,14005,0,1714432367,13021.678218909998,63.97289861999889,53467.51520136001 2024-04-29,23:12:49.000,120,11087353,13805,0,1714432368,13021.732109389988,64.01519340000232,53467.57808544 2024-04-29,23:12:50.000,120,11087383,13765,0,1714432369,13021.678218909998,64.01519340000232,53467.56411120001 2024-04-29,23:12:51.000,120,11087376,13725,0,1714432370,13021.678218909998,63.98699688000488,53467.5291756 2024-04-29,23:12:52.000,120,11087376,14405,0,1714432371,13021.718636769998,63.96584948999953,53467.592059680006 2024-04-29,23:12:53.000,120,11087385,13885,0,1714432372,13021.759054629998,63.95175123000081,53467.57808544 2024-04-29,23:12:54.000,120,11087418,13965,0,1714432373,13021.732109389988,63.98699688000488,53467.56411120001 2024-04-29,23:12:55.000,120,11087378,13885,0,1714432374,13021.785999869993,63.95880036000017,53467.571098320004 2024-04-29,23:12:56.000,120,11087386,13765,0,1714432375,13021.725373079993,63.95880036000017,53467.56411120001 2024-04-29,23:12:57.000,120,11087365,13725,0,1714432376,13021.866835589994,63.90240731999802,53467.54314984001 2024-04-29,23:12:58.000,120,11087392,13725,0,1714432377,13021.772527249988,64.04338991999975,53467.56411120001 2024-04-29,23:12:59.000,120,11087367,14005,0,1714432378,13021.806208799993,63.93060384000273,53467.57808544 2024-04-29,23:13:00.000,120,11087423,13765,0,1714432379,13021.819681419998,63.95175123000081,53467.54314984001 2024-04-29,23:13:01.000,120,11087378,13605,0,1714432380,13021.880308209998,63.8883090599993,53467.571098320004 2024-04-29,23:13:02.000,120,11087332,13925,0,1714432381,13021.907253449994,63.95880036000017,53467.55712408 2024-04-29,23:13:03.000,120,11087334,13885,0,1714432382,13021.853362969989,63.979947749998246,53467.522188480005 2024-04-29,23:13:04.000,120,11087365,13645,0,1714432383,13021.97461654999,63.95175123000081,53467.58507256001 2024-04-29,23:13:05.000,120,11087381,13925,0,1714432384,13021.988089169994,63.87421080000058,53467.571098320004 2024-04-29,23:13:06.000,120,11087337,13925,0,1714432385,13022.068924889994,63.916505580004014,53467.571098320004 2024-04-29,23:13:07.000,120,11087387,13685,0,1714432386,13022.028507029994,63.93765297000209,53467.54314984001 2024-04-29,23:13:08.000,120,11087329,13765,0,1714432387,13022.028507029994,63.94470210000145,53467.57808544 2024-04-29,23:13:09.000,120,11087397,13725,0,1714432388,13022.048715959994,63.90240731999802,53467.58507256001 2024-04-29,23:13:10.000,120,11087361,14005,0,1714432389,13022.24406895,63.83191602000443,53467.62000816 2024-04-29,23:13:11.000,120,11087405,13805,0,1714432390,13022.089133819994,64.05043904999911,53467.64795664 2024-04-29,23:13:12.000,120,11087327,13885,0,1714432391,13022.11607905999,63.83896515000379,53467.61302104001 2024-04-29,23:13:13.000,120,11087335,14045,0,1714432392,13022.230596329995,63.909456450004654,53467.61302104001 2024-04-29,23:13:14.000,120,11087411,14045,0,1714432393,13022.18344216,63.8883090599993,53467.69686648 2024-04-29,23:13:15.000,120,11087349,13965,0,1714432394,13022.250805259995,63.8883090599993,53467.7038536 2024-04-29,23:13:16.000,120,11087395,13685,0,1714432395,13022.190178469995,63.8883090599993,53467.668918 2024-04-29,23:13:17.000,120,11087407,13765,0,1714432396,13022.311432049995,63.803719499999715,53467.64795664 2024-04-29,23:13:18.000,120,11087348,13805,0,1714432397,13022.271014189995,63.87421080000058,53467.65494376 2024-04-29,23:13:19.000,120,11087386,13925,0,1714432398,13022.33837728999,63.810768629999075,53467.61302104001 2024-04-29,23:13:20.000,120,11087405,13565,0,1714432399,13022.27775049999,63.90240731999802,53467.66193088001 2024-04-29,23:13:21.000,120,11087380,14045,0,1714432400,13022.311432049995,63.83191602000443,53467.65494376 2024-04-29,23:13:22.000,120,11087330,13805,0,1714432401,13022.28448681,63.853063410002505,53467.689879360005 2024-04-29,23:13:23.000,120,11087401,14045,0,1714432402,13022.33837728999,63.83896515000379,53467.72481496 2024-04-29,23:13:24.000,120,11087357,14165,0,1714432403,13022.36532253,63.867161670001224,53467.64795664 2024-04-29,23:13:25.000,120,11087404,14085,0,1714432404,13022.31816835999,63.8883090599993,53467.68289224001 2024-04-29,23:13:26.000,120,11087431,13605,0,1714432405,13022.39900407999,63.853063410002505,53467.74577632 2024-04-29,23:13:27.000,120,11087422,14045,0,1714432406,13022.412476699996,63.82486688999779,53467.76673768 2024-04-29,23:13:28.000,120,11087403,14085,0,1714432407,13022.439421939991,63.94470210000145,53467.759750560006 2024-04-29,23:13:29.000,120,11087410,13805,0,1714432408,13022.372058839996,63.95175123000081,53467.82263464 2024-04-29,23:13:30.000,120,11087387,14245,0,1714432409,13022.48657611,63.95880036000017,53467.78071192001 2024-04-29,23:13:31.000,120,11087438,13885,0,1714432410,13022.547202900001,63.867161670001224,53467.83660888 2024-04-29,23:13:32.000,120,11087378,14085,0,1714432411,13022.574148139996,63.93765297000209,53467.74577632 2024-04-29,23:13:33.000,120,11087397,13885,0,1714432412,13022.500048729991,63.96584948999953,53467.79468616 2024-04-29,23:13:34.000,120,11087427,13765,0,1714432413,13022.621302309992,63.867161670001224,53467.83660888 2024-04-29,23:13:35.000,120,11087340,13805,0,1714432414,13022.628038620001,63.97289861999889,53467.83660888 2024-04-29,23:13:36.000,120,11087427,13805,0,1714432415,13022.668456480002,63.916505580004014,53467.82263464 2024-04-29,23:13:37.000,120,11087392,13885,0,1714432416,13022.594357069996,63.979947749998246,53467.85058312001 2024-04-29,23:13:38.000,120,11087401,13605,0,1714432417,13022.702138029992,63.846014280003146,53467.80167328001 2024-04-29,23:13:39.000,120,11087414,13845,0,1714432418,13022.628038620001,64.02929166000104,53467.86455736 2024-04-29,23:13:40.000,120,11087369,14045,0,1714432419,13022.601093379992,63.853063410002505,53467.843596 2024-04-29,23:13:41.000,120,11087412,13805,0,1714432420,13022.648247550002,64.0010951400036,53467.87154448 2024-04-29,23:13:42.000,120,11087419,14005,0,1714432421,13022.628038620001,63.853063410002505,53467.83660888 2024-04-29,23:13:43.000,120,11087414,13845,0,1714432422,13022.648247550002,64.01519340000232,53467.86455736 2024-04-29,23:13:44.000,120,11087355,13885,0,1714432423,13022.493312419996,63.95175123000081,53467.85058312001 2024-04-29,23:13:45.000,120,11087376,13765,0,1714432424,13022.614565999997,63.93060384000273,53467.843596 2024-04-29,23:13:46.000,120,11087408,13725,0,1714432425,13022.634774929997,64.0010951400036,53467.843596 2024-04-29,23:13:47.000,120,11087414,13805,0,1714432426,13022.601093379992,63.95880036000017,53467.843596 2024-04-29,23:13:48.000,120,11087409,14085,0,1714432427,13022.547202900001,64.17732339000213,53467.80167328001 2024-04-29,23:13:49.000,120,11087433,13925,0,1714432428,13022.567411830001,63.93060384000273,53467.87154448 2024-04-29,23:13:50.000,120,11087406,13805,0,1714432429,13022.648247550002,64.21961816999828,53467.89250584 2024-04-29,23:13:51.000,120,11087391,13845,0,1714432430,13022.540466589991,63.97289861999889,53467.92045432001 2024-04-29,23:13:52.000,120,11087418,13885,0,1714432431,13022.722346959992,64.19142165000085,53467.85058312001 2024-04-29,23:13:53.000,120,11087432,14165,0,1714432432,13022.594357069996,64.06453730999783,53467.88551872 2024-04-29,23:13:54.000,120,11087402,14165,0,1714432433,13022.708874340002,64.07863557000383,53467.96936416001 2024-04-29,23:13:55.000,120,11087370,13725,0,1714432434,13022.661720169992,64.14207773999806,53467.9134672 2024-04-29,23:13:56.000,120,11087400,14245,0,1714432435,13022.782973749992,63.97289861999889,53467.88551872 2024-04-29,23:13:57.000,120,11087422,14405,0,1714432436,13022.756028509997,64.247814690003,53467.88551872 2024-04-29,23:13:58.000,120,11087432,14285,0,1714432437,13022.668456480002,63.95175123000081,53467.906480080004 2024-04-29,23:13:59.000,120,11087388,14085,0,1714432438,13022.823391609993,64.14207773999806,53467.81564752 2024-04-29,23:14:00.000,120,11087343,14405,0,1714432439,13022.756028509997,63.93060384000273,53467.87154448 2024-04-29,23:14:01.000,120,11087419,14005,0,1714432440,13022.830127920002,64.15617600000405,53467.88551872 2024-04-29,23:14:02.000,120,11087417,14085,0,1714432441,13022.695401719997,64.01519340000232,53467.86455736 2024-04-29,23:14:03.000,120,11087412,14005,0,1714432442,13022.836864229997,64.05043904999911,53467.88551872 2024-04-29,23:14:04.000,120,11087362,14005,0,1714432443,13022.884018399993,63.98699688000488,53467.89250584 2024-04-29,23:14:05.000,120,11087384,13885,0,1714432444,13022.708874340002,64.09273383000254,53467.843596 2024-04-29,23:14:06.000,120,11087443,13765,0,1714432445,13022.917699949998,64.04338991999975,53467.927441440006 2024-04-29,23:14:07.000,120,11087402,14245,0,1714432446,13022.776237439997,64.07158644000447,53467.927441440006 2024-04-29,23:14:08.000,120,11087445,13805,0,1714432447,13022.803182679992,64.04338991999975,53467.87853160001 2024-04-29,23:14:09.000,120,11087448,13885,0,1714432448,13022.776237439997,63.98699688000488,53467.86455736 2024-04-29,23:14:10.000,120,11087404,13805,0,1714432449,13022.776237439997,64.08568470000318,53467.843596 2024-04-29,23:14:11.000,120,11087470,14125,0,1714432450,13022.729083270002,64.02224253000168,53467.85058312001 2024-04-29,23:14:12.000,120,11087476,14245,0,1714432451,13022.729083270002,64.09273383000254,53467.857570240005 2024-04-29,23:14:13.000,120,11087456,13925,0,1714432452,13022.823391609993,63.99404601000424,53467.843596 2024-04-29,23:14:14.000,120,11087406,14485,0,1714432453,13022.695401719997,64.12797947999934,53467.89250584 2024-04-29,23:14:15.000,120,11087333,14045,0,1714432454,13022.776237439997,63.97289861999889,53467.808660400005 2024-04-29,23:14:16.000,120,11087423,13925,0,1714432455,13022.641511239992,64.09273383000254,53467.82962176001 2024-04-29,23:14:17.000,120,11087423,13965,0,1714432456,13022.749292200002,63.93765297000209,53467.86455736 2024-04-29,23:14:18.000,120,11087432,14405,0,1714432457,13022.749292200002,64.04338991999975,53467.87853160001 2024-04-29,23:14:19.000,120,11087380,14365,0,1714432458,13022.749292200002,63.97289861999889,53467.85058312001 2024-04-29,23:14:20.000,120,11087382,13605,0,1714432459,13022.749292200002,63.99404601000424,53467.82962176001 2024-04-29,23:14:21.000,120,11087414,14005,0,1714432460,13022.735819579997,64.00814427000296,53467.82263464 2024-04-29,23:14:22.000,120,11087409,14005,0,1714432461,13022.722346959992,63.96584948999953,53467.82263464 2024-04-29,23:14:23.000,120,11087431,14125,0,1714432462,13022.789710060002,63.93765297000209,53467.85058312001 2024-04-29,23:14:24.000,120,11087414,13845,0,1714432463,13022.708874340002,64.0010951400036,53467.843596 2024-04-29,23:14:25.000,120,11087360,14045,0,1714432464,13022.762764819992,63.95880036000017,53467.86455736 2024-04-29,23:14:26.000,120,11087432,13925,0,1714432465,13022.722346959992,64.06453730999783,53467.857570240005 2024-04-29,23:14:27.000,120,11087431,14045,0,1714432466,13022.749292200002,63.97289861999889,53467.86455736 2024-04-29,23:14:28.000,120,11087402,13685,0,1714432467,13022.843600539993,64.05748817999847,53467.89250584 2024-04-29,23:14:29.000,120,11087429,13765,0,1714432468,13022.749292200002,63.98699688000488,53467.82962176001 2024-04-29,23:14:30.000,120,11087396,13925,0,1714432469,13022.904227329993,64.02929166000104,53467.86455736 2024-04-29,23:14:31.000,120,11087408,14085,0,1714432470,13022.803182679992,64.10683209000126,53467.927441440006 2024-04-29,23:14:32.000,120,11087375,14125,0,1714432471,13022.944645189993,63.94470210000145,53467.92045432001 2024-04-29,23:14:33.000,120,11087395,14005,0,1714432472,13022.857073159998,64.19142165000085,53467.87853160001 2024-04-29,23:14:34.000,120,11087359,14205,0,1714432473,13022.937908879998,63.95880036000017,53467.906480080004 2024-04-29,23:14:35.000,120,11087347,13645,0,1714432474,13022.958117809998,64.15617600000405,53467.89250584 2024-04-29,23:14:36.000,120,11087439,14245,0,1714432475,13022.897491019998,64.02224253000168,53467.87853160001 2024-04-29,23:14:37.000,120,11087406,14045,0,1714432476,13023.072635079989,64.07863557000383,53467.87154448 2024-04-29,23:14:38.000,120,11087428,14165,0,1714432477,13022.958117809998,64.14207773999806,53467.89949296001 2024-04-29,23:14:39.000,120,11087428,13885,0,1714432478,13023.065898769994,64.02929166000104,53467.87853160001 2024-04-29,23:14:40.000,120,11087396,13725,0,1714432479,13022.978326739998,64.1350286099987,53467.843596 2024-04-29,23:14:41.000,120,11087430,14365,0,1714432480,13023.005271979993,64.02224253000168,53467.9134672 2024-04-29,23:14:42.000,120,11087403,13765,0,1714432481,13023.099580319998,64.06453730999783,53467.94840280001 2024-04-29,23:14:43.000,120,11087408,14165,0,1714432482,13022.978326739998,64.07158644000447,53467.906480080004 2024-04-29,23:14:44.000,120,11087380,13845,0,1714432483,13023.086107699994,64.0010951400036,53467.9134672 2024-04-29,23:14:45.000,120,11087390,14005,0,1714432484,13022.998535669998,64.12093034999998,53467.94840280001 2024-04-29,23:14:46.000,120,11087414,13885,0,1714432485,13023.092844009989,63.979947749998246,53467.96237704 2024-04-29,23:14:47.000,120,11087390,13645,0,1714432486,13023.092844009989,64.12797947999934,53467.94840280001 2024-04-29,23:14:48.000,120,11087430,13725,0,1714432487,13023.065898769994,63.979947749998246,53468.03923536 2024-04-29,23:14:49.000,120,11087436,13565,0,1714432488,13023.153470799989,64.09273383000254,53467.99032552 2024-04-29,23:14:50.000,120,11087362,13805,0,1714432489,13023.038953529998,64.09273383000254,53468.0532096 2024-04-29,23:14:51.000,120,11087430,13965,0,1714432490,13023.173679729989,64.05043904999911,53468.01128688 2024-04-29,23:14:52.000,120,11087451,14165,0,1714432491,13023.086107699994,64.1491268700047,53468.01827400001 2024-04-29,23:14:53.000,120,11087442,13885,0,1714432492,13023.160207109999,64.06453730999783,53468.03923536 2024-04-29,23:14:54.000,120,11087398,13885,0,1714432493,13023.153470799989,64.15617600000405,53468.074170960004 2024-04-29,23:14:55.000,120,11087452,14045,0,1714432494,13023.187152349994,64.06453730999783,53468.10211944 2024-04-29,23:14:56.000,120,11087440,13765,0,1714432495,13023.173679729989,64.1491268700047,53468.04622248001 2024-04-29,23:14:57.000,120,11087443,14485,0,1714432496,13023.187152349994,64.05748817999847,53468.0532096 2024-04-29,23:14:58.000,120,11087406,13885,0,1714432497,13023.166943419994,64.12797947999934,53468.144042160005 2024-04-29,23:14:59.000,120,11087440,14085,0,1714432498,13023.153470799989,64.05043904999911,53468.15102928 2024-04-29,23:15:00.000,120,11087386,13885,0,1714432499,13023.19388865999,64.07863557000383,53468.11609368001 2024-04-29,23:15:01.000,120,11087427,14085,0,1714432500,13023.153470799989,64.02929166000104,53468.13006792 2024-04-29,23:15:02.000,120,11087409,14085,0,1714432501,13023.160207109999,64.01519340000232,53468.1580164 2024-04-29,23:15:03.000,120,11087394,13925,0,1714432502,13023.19388865999,63.979947749998246,53468.144042160005 2024-04-29,23:15:04.000,120,11087421,13925,0,1714432503,13023.086107699994,64.07158644000447,53468.123080800004 2024-04-29,23:15:05.000,120,11087394,14045,0,1714432504,13023.166943419994,63.93765297000209,53468.10910656 2024-04-29,23:15:06.000,120,11087418,13965,0,1714432505,13023.173679729989,64.00814427000296,53468.19993912 2024-04-29,23:15:07.000,120,11087400,13685,0,1714432506,13023.018744599998,64.02929166000104,53468.123080800004 2024-04-29,23:15:08.000,120,11087432,13565,0,1714432507,13023.180416039999,63.92355471000337,53468.1580164 2024-04-29,23:15:09.000,120,11087412,13845,0,1714432508,13023.018744599998,63.979947749998246,53468.11609368001 2024-04-29,23:15:10.000,120,11087402,13845,0,1714432509,13023.018744599998,63.95175123000081,53468.10211944 2024-04-29,23:15:11.000,120,11087387,13685,0,1714432510,13022.985063049993,63.95175123000081,53468.11609368001 2024-04-29,23:15:12.000,120,11087363,13885,0,1714432511,13023.038953529998,63.909456450004654,53468.10211944 2024-04-29,23:15:13.000,120,11087405,14045,0,1714432512,13022.978326739998,63.98699688000488,53468.123080800004 2024-04-29,23:15:14.000,120,11087398,13965,0,1714432513,13022.971590429988,63.88125992999994,53468.1580164 2024-04-29,23:15:15.000,120,11087366,13925,0,1714432514,13022.971590429988,64.0010951400036,53468.095132320006 2024-04-29,23:15:16.000,120,11087415,13765,0,1714432515,13023.005271979993,63.88125992999994,53468.1580164 2024-04-29,23:15:17.000,120,11087410,14565,0,1714432516,13022.836864229997,64.05043904999911,53468.1580164 2024-04-29,23:15:18.000,120,11087419,14085,0,1714432517,13023.079371389998,63.817817759998434,53468.17897776 2024-04-29,23:15:19.000,120,11087452,14245,0,1714432518,13022.910963640003,64.09273383000254,53468.10910656 2024-04-29,23:15:20.000,120,11087411,14245,0,1714432519,13022.904227329993,63.87421080000058,53468.11609368001 2024-04-29,23:15:21.000,120,11087380,13925,0,1714432520,13022.904227329993,64.0363407900004,53468.13006792 2024-04-29,23:15:22.000,120,11087416,14205,0,1714432521,13022.904227329993,63.909456450004654,53468.10910656 2024-04-29,23:15:23.000,120,11087417,13605,0,1714432522,13022.910963640003,63.96584948999953,53468.08814520001 2024-04-29,23:15:24.000,120,11087434,14205,0,1714432523,13022.884018399993,63.90240731999802,53468.10211944 2024-04-29,23:15:25.000,120,11087373,14085,0,1714432524,13022.944645189993,64.0010951400036,53468.095132320006 2024-04-29,23:15:26.000,120,11087393,14165,0,1714432525,13022.910963640003,63.95880036000017,53468.15102928 2024-04-29,23:15:27.000,120,11087373,14445,0,1714432526,13022.958117809998,63.93765297000209,53468.095132320006 2024-04-29,23:15:28.000,120,11087393,13925,0,1714432527,13022.951381499988,63.979947749998246,53468.08115808 2024-04-29,23:15:29.000,120,11087398,13845,0,1714432528,13023.005271979993,63.909456450004654,53468.025261120005 2024-04-29,23:15:30.000,120,11087387,13765,0,1714432529,13023.025480909993,63.95880036000017,53468.0532096 2024-04-29,23:15:31.000,120,11087393,13805,0,1714432530,13023.038953529998,63.8883090599993,53468.123080800004 2024-04-29,23:15:32.000,120,11087397,13685,0,1714432531,13023.059162459998,63.979947749998246,53468.10211944 2024-04-29,23:15:33.000,120,11087394,13765,0,1714432532,13023.173679729989,63.867161670001224,53468.095132320006 2024-04-29,23:15:34.000,120,11087398,13845,0,1714432533,13023.113052939989,64.0363407900004,53468.10910656 2024-04-29,23:15:35.000,120,11087421,14245,0,1714432534,13023.227570209994,63.867161670001224,53468.0532096 2024-04-29,23:15:36.000,120,11087400,13605,0,1714432535,13023.21409758999,64.02929166000104,53468.04622248001 2024-04-29,23:15:37.000,120,11087384,13805,0,1714432536,13023.247779139994,63.909456450004654,53468.10910656 2024-04-29,23:15:38.000,120,11087439,14245,0,1714432537,13023.26125176,64.0010951400036,53468.08814520001 2024-04-29,23:15:39.000,120,11087416,13925,0,1714432538,13023.30166962,63.94470210000145,53468.074170960004 2024-04-29,23:15:40.000,120,11087402,14045,0,1714432539,13023.35556009999,63.97289861999889,53468.074170960004 2024-04-29,23:15:41.000,120,11087419,14165,0,1714432540,13023.32187855,63.98699688000488,53468.10211944 2024-04-29,23:15:42.000,120,11087428,13725,0,1714432541,13023.288196999994,63.95175123000081,53468.123080800004 2024-04-29,23:15:43.000,120,11087380,13845,0,1714432542,13023.38250534,63.93060384000273,53468.13705504001 2024-04-29,23:15:44.000,120,11087417,13685,0,1714432543,13023.267988069994,63.95175123000081,53468.13705504001 2024-04-29,23:15:45.000,120,11087391,13845,0,1714432544,13023.288196999994,63.93060384000273,53468.13006792 2024-04-29,23:15:46.000,120,11087388,13485,0,1714432545,13023.29493330999,63.8883090599993,53468.1580164 2024-04-29,23:15:47.000,120,11087415,13925,0,1714432546,13023.30166962,63.8883090599993,53468.15102928 2024-04-29,23:15:48.000,120,11087415,14325,0,1714432547,13023.25451544999,63.83896515000379,53468.18596488001 2024-04-29,23:15:49.000,120,11087394,13805,0,1714432548,13023.31514223999,63.817817759998434,53468.13705504001 2024-04-29,23:15:50.000,120,11087406,14005,0,1714432549,13023.31514223999,63.846014280003146,53468.15102928 2024-04-29,23:15:51.000,120,11087387,14205,0,1714432550,13023.29493330999,63.817817759998434,53468.123080800004 2024-04-29,23:15:52.000,120,11087401,13605,0,1714432551,13023.23430651999,63.846014280003146,53468.17897776 2024-04-29,23:15:53.000,120,11087430,13965,0,1714432552,13023.389241649995,63.78257211000164,53468.123080800004 2024-04-29,23:15:54.000,120,11087421,13925,0,1714432553,13023.160207109999,63.916505580004014,53468.16500352001 2024-04-29,23:15:55.000,120,11087399,14165,0,1714432554,13023.328614859995,63.7543755900042,53468.17897776 2024-04-29,23:15:56.000,120,11087428,13765,0,1714432555,13023.34208748,63.860112540001865,53468.144042160005 2024-04-29,23:15:57.000,120,11087402,14205,0,1714432556,13023.29493330999,63.78257211000164,53468.17897776 2024-04-29,23:15:58.000,120,11087408,14165,0,1714432557,13023.308405929994,63.77552298000228,53468.22090048 2024-04-29,23:15:59.000,120,11087445,13765,0,1714432558,13023.35556009999,63.77552298000228,53468.19993912 2024-04-29,23:16:00.000,120,11087377,13925,0,1714432559,13023.308405929994,63.803719499999715,53468.144042160005 2024-04-29,23:16:01.000,120,11087409,14085,0,1714432560,13023.348823789995,63.71208081000077,53468.13006792 2024-04-29,23:16:02.000,120,11087397,13845,0,1714432561,13023.33535116999,63.76847385000292,53468.095132320006 2024-04-29,23:16:03.000,120,11087406,13565,0,1714432562,13023.39597795999,63.64863863999926,53468.144042160005 2024-04-29,23:16:04.000,120,11087455,13925,0,1714432563,13023.35556009999,63.76142472000356,53468.17897776 2024-04-29,23:16:05.000,120,11087410,13845,0,1714432564,13023.32187855,63.634540380000544,53468.17199064 2024-04-29,23:16:06.000,120,11087388,13965,0,1714432565,13023.4229232,63.669786030004616,53468.21391336001 2024-04-29,23:16:07.000,120,11087394,13885,0,1714432566,13023.33535116999,63.61339299000247,53468.192952000005 2024-04-29,23:16:08.000,120,11087413,13645,0,1714432567,13023.43639581999,63.64863863999926,53468.19993912 2024-04-29,23:16:09.000,120,11087414,14165,0,1714432568,13023.369032719995,63.585196469997754,53468.20692624 2024-04-29,23:16:10.000,120,11087389,13765,0,1714432569,13023.45660474999,63.620442120001826,53468.20692624 2024-04-29,23:16:11.000,120,11087415,13885,0,1714432570,13023.45660474999,63.59224560000439,53468.19993912 2024-04-29,23:16:12.000,120,11087415,13925,0,1714432571,13023.48354999,63.66273689999798,53468.23487472001 2024-04-29,23:16:13.000,120,11087400,14285,0,1714432572,13023.51723153999,63.59224560000439,53468.24884896 2024-04-29,23:16:14.000,120,11087383,13885,0,1714432573,13023.631748809996,63.61339299000247,53468.2278876 2024-04-29,23:16:15.000,120,11087388,14005,0,1714432574,13023.56438571,63.620442120001826,53468.311733040005 2024-04-29,23:16:16.000,120,11087403,13885,0,1714432575,13023.64522143,63.634540380000544,53468.22090048 2024-04-29,23:16:17.000,120,11087336,14005,0,1714432576,13023.64522143,63.64863863999926,53468.241861840004 2024-04-29,23:16:18.000,120,11087436,13845,0,1714432577,13023.739529769991,63.66273689999798,53468.2278876 2024-04-29,23:16:19.000,120,11087407,14205,0,1714432578,13023.678902979991,63.669786030004616,53468.22090048 2024-04-29,23:16:20.000,120,11087415,13925,0,1714432579,13023.800156559992,63.64863863999926,53468.262823200006 2024-04-29,23:16:21.000,120,11087434,14045,0,1714432580,13023.739529769991,63.71912994000013,53468.241861840004 2024-04-29,23:16:22.000,120,11087454,14205,0,1714432581,13023.887728590002,63.6415895099999,53468.26981032 2024-04-29,23:16:23.000,120,11087382,13845,0,1714432582,13023.793420249996,63.76142472000356,53468.27679744 2024-04-29,23:16:24.000,120,11087465,13925,0,1714432583,13023.914673829997,63.56404907999968,53468.24884896 2024-04-29,23:16:25.000,120,11087324,14285,0,1714432584,13023.766475010001,63.810768629999075,53468.28378456001 2024-04-29,23:16:26.000,120,11087438,13725,0,1714432585,13023.887728590002,63.54995082000096,53468.262823200006 2024-04-29,23:16:27.000,120,11087390,13805,0,1714432586,13023.847310730001,63.71208081000077,53468.31872016 2024-04-29,23:16:28.000,120,11087434,13765,0,1714432587,13023.887728590002,63.507656040004804,53468.30474592001 2024-04-29,23:16:29.000,120,11087387,13805,0,1714432588,13023.793420249996,63.70503168000141,53468.311733040005 2024-04-29,23:16:30.000,120,11087369,13845,0,1714432589,13023.874255969997,63.49355777999881,53468.27679744 2024-04-29,23:16:31.000,120,11087441,14045,0,1714432590,13023.860783349992,63.66273689999798,53468.30474592001 2024-04-29,23:16:32.000,120,11087440,14165,0,1714432591,13023.887728590002,63.48650864999945,53468.28378456001 2024-04-29,23:16:33.000,120,11087406,13645,0,1714432592,13023.961827999992,63.627491250001185,53468.33269440001 2024-04-29,23:16:34.000,120,11087423,13805,0,1714432593,13023.901201209992,63.5429016900016,53468.32570728 2024-04-29,23:16:35.000,120,11087402,13885,0,1714432594,13024.022454789992,63.50060690999817,53468.30474592001 2024-04-29,23:16:36.000,120,11087392,13845,0,1714432595,13023.901201209992,63.620442120001826,53468.35365576001 2024-04-29,23:16:37.000,120,11087397,13845,0,1714432596,13024.035927409997,63.507656040004804,53468.35365576001 2024-04-29,23:16:38.000,120,11087417,13925,0,1714432597,13024.002245859992,63.54995082000096,53468.40256560001 2024-04-29,23:16:39.000,120,11087384,13725,0,1714432598,13024.015718479997,63.47945952000009,53468.360642880005 2024-04-29,23:16:40.000,120,11087392,14005,0,1714432599,13024.029191100002,63.46536126000137,53468.35365576001 2024-04-29,23:16:41.000,120,11087377,13965,0,1714432600,13024.056136339997,63.507656040004804,53468.311733040005 2024-04-29,23:16:42.000,120,11087472,13965,0,1714432601,13024.015718479997,63.5429016900016,53468.32570728 2024-04-29,23:16:43.000,120,11087380,13565,0,1714432602,13024.008982170002,63.47241039000073,53468.290771680004 2024-04-29,23:16:44.000,120,11087394,14285,0,1714432603,13024.062872649993,63.578147339998395,53468.33269440001 2024-04-29,23:16:45.000,120,11087377,13645,0,1714432604,13024.083081579993,63.51470517000416,53468.33269440001 2024-04-29,23:16:46.000,120,11087401,13725,0,1714432605,13024.096554199998,63.578147339998395,53468.360642880005 2024-04-29,23:16:47.000,120,11087380,14005,0,1714432606,13024.015718479997,63.571098209999036,53468.409552720004 2024-04-29,23:16:48.000,120,11087400,14005,0,1714432607,13024.150444679988,63.52175430000352,53468.409552720004 2024-04-29,23:16:49.000,120,11087417,13925,0,1714432608,13024.056136339997,63.620442120001826,53468.39557848 2024-04-29,23:16:50.000,120,11087398,14245,0,1714432609,13024.157180989998,63.585196469997754,53468.4375012 2024-04-29,23:16:51.000,120,11087403,13725,0,1714432610,13024.157180989998,63.620442120001826,53468.44448832 2024-04-29,23:16:52.000,120,11087402,14085,0,1714432611,13024.123499439993,63.60634386000311,53468.4375012 2024-04-29,23:16:53.000,120,11087428,14245,0,1714432612,13024.143708369993,63.59929473000375,53468.41653984 2024-04-29,23:16:54.000,120,11087363,14085,0,1714432613,13024.096554199998,63.61339299000247,53468.430514080006 2024-04-29,23:16:55.000,120,11087352,14085,0,1714432614,13024.157180989998,63.669786030004616,53468.37461712 2024-04-29,23:16:56.000,120,11087375,13885,0,1714432615,13024.096554199998,63.60634386000311,53468.37461712 2024-04-29,23:16:57.000,120,11087363,14125,0,1714432616,13024.157180989998,63.65568776999862,53468.4375012 2024-04-29,23:16:58.000,120,11087413,14125,0,1714432617,13024.123499439993,63.64863863999926,53468.430514080006 2024-04-29,23:16:59.000,120,11087378,14245,0,1714432618,13024.163917299993,63.634540380000544,53468.44448832 2024-04-29,23:17:00.000,120,11087417,14085,0,1714432619,13024.083081579993,63.71912994000013,53468.430514080006 2024-04-29,23:17:01.000,120,11087424,14005,0,1714432620,13024.184126229993,63.571098209999036,53468.38859136 2024-04-29,23:17:02.000,120,11087398,13885,0,1714432621,13024.163917299993,63.69798255000205,53468.39557848 2024-04-29,23:17:03.000,120,11087388,13765,0,1714432622,13024.116763129998,63.578147339998395,53468.409552720004 2024-04-29,23:17:04.000,120,11087421,13925,0,1714432623,13024.170653609988,63.669786030004616,53468.4375012 2024-04-29,23:17:05.000,120,11087363,13845,0,1714432624,13024.130235750003,63.620442120001826,53468.36763 2024-04-29,23:17:06.000,120,11087430,14005,0,1714432625,13024.251489329989,63.627491250001185,53468.4375012 2024-04-29,23:17:07.000,120,11087397,13645,0,1714432626,13024.170653609988,63.669786030004616,53468.45147544001 2024-04-29,23:17:08.000,120,11087452,13565,0,1714432627,13024.231280399988,63.627491250001185,53468.430514080006 2024-04-29,23:17:09.000,120,11087378,13485,0,1714432628,13024.238016709998,63.70503168000141,53468.430514080006 2024-04-29,23:17:10.000,120,11087432,13925,0,1714432629,13024.291907189989,63.627491250001185,53468.47243680001 2024-04-29,23:17:11.000,120,11087406,13925,0,1714432630,13024.305379809994,63.810768629999075,53468.430514080006 2024-04-29,23:17:12.000,120,11087385,13885,0,1714432631,13024.332325049989,63.66273689999798,53468.45147544001 2024-04-29,23:17:13.000,120,11087393,13925,0,1714432632,13024.45357862999,63.76847385000292,53468.50038528001 2024-04-29,23:17:14.000,120,11087424,13885,0,1714432633,13024.406424459994,63.76847385000292,53468.45147544001 2024-04-29,23:17:15.000,120,11087378,13725,0,1714432634,13024.56135959,63.669786030004616,53468.430514080006 2024-04-29,23:17:16.000,120,11087387,13885,0,1714432635,13024.406424459994,63.83896515000379,53468.42352696001 2024-04-29,23:17:17.000,120,11087380,13845,0,1714432636,13024.568095899995,63.65568776999862,53468.45147544001 2024-04-29,23:17:18.000,120,11087396,14205,0,1714432637,13024.547886969995,63.803719499999715,53468.54929512001 2024-04-29,23:17:19.000,120,11087387,14125,0,1714432638,13024.48052387,63.676835160003975,53468.5073724 2024-04-29,23:17:20.000,120,11087386,14085,0,1714432639,13024.57483220999,63.76142472000356,53468.5073724 2024-04-29,23:17:21.000,120,11087412,13965,0,1714432640,13024.399688149999,63.7543755900042,53468.53532088 2024-04-29,23:17:22.000,120,11087419,13885,0,1714432641,13024.507469109994,63.669786030004616,53468.52134664001 2024-04-29,23:17:23.000,120,11087386,13885,0,1714432642,13024.440106009999,63.7543755900042,53468.577243600004 2024-04-29,23:17:24.000,120,11087420,13805,0,1714432643,13024.440106009999,63.65568776999862,53468.57025648001 2024-04-29,23:17:25.000,120,11087413,14285,0,1714432644,13024.406424459994,63.789621240001,53468.52134664001 2024-04-29,23:17:26.000,120,11087412,13845,0,1714432645,13024.372742909989,63.66273689999798,53468.60519208 2024-04-29,23:17:27.000,120,11087413,13925,0,1714432646,13024.460314939999,63.71208081000077,53468.598204960006 2024-04-29,23:17:28.000,120,11087409,13405,0,1714432647,13024.359270289999,63.72617906999949,53468.60519208 2024-04-29,23:17:29.000,120,11087369,13845,0,1714432648,13024.440106009999,63.669786030004616,53468.57025648001 2024-04-29,23:17:30.000,120,11087389,14085,0,1714432649,13024.386215529994,63.71912994000013,53468.63314056 2024-04-29,23:17:31.000,120,11087426,13565,0,1714432650,13024.527678039994,63.52175430000352,53468.6121792 2024-04-29,23:17:32.000,120,11087417,13925,0,1714432651,13024.419897079999,63.71208081000077,53468.58423072 2024-04-29,23:17:33.000,120,11087392,13925,0,1714432652,13024.45357862999,63.50060690999817,53468.63314056 2024-04-29,23:17:34.000,120,11087366,13725,0,1714432653,13024.48052387,63.66273689999798,53468.59121784001 2024-04-29,23:17:35.000,120,11087398,14005,0,1714432654,13024.52094173,63.51470517000416,53468.66108904 2024-04-29,23:17:36.000,120,11087393,13925,0,1714432655,13024.49399648999,63.61339299000247,53468.6121792 2024-04-29,23:17:37.000,120,11087414,13645,0,1714432656,13024.45357862999,63.56404907999968,53468.542308 2024-04-29,23:17:38.000,120,11087379,13645,0,1714432657,13024.49399648999,63.571098209999036,53468.60519208 2024-04-29,23:17:39.000,120,11087371,13885,0,1714432658,13024.47378755999,63.59224560000439,53468.58423072 2024-04-29,23:17:40.000,120,11087415,13965,0,1714432659,13024.5007328,63.578147339998395,53468.61916632001 2024-04-29,23:17:41.000,120,11087382,14165,0,1714432660,13024.446842319994,63.578147339998395,53468.61916632001 2024-04-29,23:17:42.000,120,11087354,13765,0,1714432661,13024.507469109994,63.59224560000439,53468.6121792 2024-04-29,23:17:43.000,120,11087363,13605,0,1714432662,13024.507469109994,63.60634386000311,53468.60519208 2024-04-29,23:17:44.000,120,11087385,14045,0,1714432663,13024.49399648999,63.620442120001826,53468.61916632001 2024-04-29,23:17:45.000,120,11087444,13965,0,1714432664,13024.487260179994,63.59929473000375,53468.6121792 2024-04-29,23:17:46.000,120,11087366,13925,0,1714432665,13024.588304829995,63.6415895099999,53468.6121792 2024-04-29,23:17:47.000,120,11087380,13565,0,1714432666,13024.53441434999,63.620442120001826,53468.63314056 2024-04-29,23:17:48.000,120,11087342,13645,0,1714432667,13024.51420541999,63.585196469997754,53468.61916632001 2024-04-29,23:17:49.000,120,11087397,13605,0,1714432668,13024.49399648999,63.59224560000439,53468.626153440004 2024-04-29,23:17:50.000,120,11087399,13885,0,1714432669,13024.460314939999,63.60634386000311,53468.598204960006 2024-04-29,23:17:51.000,120,11087343,13805,0,1714432670,13024.47378755999,63.52880343000288,53468.58423072 2024-04-29,23:17:52.000,120,11087376,14045,0,1714432671,13024.446842319994,63.60634386000311,53468.55628224 2024-04-29,23:17:53.000,120,11087431,13845,0,1714432672,13024.467051249994,63.53585256000224,53468.542308 2024-04-29,23:17:54.000,120,11087418,13965,0,1714432673,13024.47378755999,63.59929473000375,53468.58423072 2024-04-29,23:17:55.000,120,11087428,14085,0,1714432674,13024.487260179994,63.52880343000288,53468.59121784001 2024-04-29,23:17:56.000,120,11087393,13605,0,1714432675,13024.52094173,63.53585256000224,53468.577243600004 2024-04-29,23:17:57.000,120,11087381,13605,0,1714432676,13024.426633389994,63.49355777999881,53468.54929512001 2024-04-29,23:17:58.000,120,11087399,14245,0,1714432677,13024.52094173,63.46536126000137,53468.60519208 2024-04-29,23:17:59.000,120,11087401,13685,0,1714432678,13024.386215529994,63.585196469997754,53468.577243600004 2024-04-29,23:18:00.000,120,11087413,14045,0,1714432679,13024.5007328,63.444213870003296,53468.6121792 2024-04-29,23:18:01.000,120,11087388,14245,0,1714432680,13024.49399648999,63.54995082000096,53468.626153440004 2024-04-29,23:18:02.000,120,11087403,13765,0,1714432681,13024.45357862999,63.458312130002014,53468.577243600004 2024-04-29,23:18:03.000,120,11087349,13925,0,1714432682,13024.60177745,63.47945952000009,53468.577243600004 2024-04-29,23:18:04.000,120,11087400,13965,0,1714432683,13024.460314939999,63.47945952000009,53468.54929512001 2024-04-29,23:18:05.000,120,11087416,14005,0,1714432684,13024.58156852,63.37372257000243,53468.56326936 2024-04-29,23:18:06.000,120,11087396,13605,0,1714432685,13024.53441434999,63.47945952000009,53468.56326936 2024-04-29,23:18:07.000,120,11087356,13805,0,1714432686,13024.56135959,63.37372257000243,53468.61916632001 2024-04-29,23:18:08.000,120,11087353,13805,0,1714432687,13024.57483220999,63.394869960000506,53468.56326936 2024-04-29,23:18:09.000,120,11087361,13885,0,1714432688,13024.54115066,63.32437865999964,53468.55628224 2024-04-29,23:18:10.000,120,11087438,13805,0,1714432689,13024.67587685999,63.33847691999836,53468.55628224 2024-04-29,23:18:11.000,120,11087385,13925,0,1714432690,13024.58156852,63.345526049997716,53468.59121784001 2024-04-29,23:18:12.000,120,11087356,13725,0,1714432691,13024.63545899999,63.23978910000005,53468.6121792 2024-04-29,23:18:13.000,120,11087370,14405,0,1714432692,13024.62198638,63.2961821400022,53468.58423072 2024-04-29,23:18:14.000,120,11087355,13965,0,1714432693,13024.628722689995,63.2961821400022,53468.66807616001 2024-04-29,23:18:15.000,120,11087413,13805,0,1714432694,13024.69608578999,63.28913301000284,53468.65410192 2024-04-29,23:18:16.000,120,11087361,13645,0,1714432695,13024.64219531,63.28208388000348,53468.696024640005 2024-04-29,23:18:17.000,120,11087380,13965,0,1714432696,13024.729767339995,63.225690840001334,53468.696024640005 2024-04-29,23:18:18.000,120,11087313,13685,0,1714432697,13024.76344889,63.218641710001975,53468.70301176 2024-04-29,23:18:19.000,120,11087391,13805,0,1714432698,13024.77692150999,63.232739970000694,53468.70999888 2024-04-29,23:18:20.000,120,11087403,13765,0,1714432699,13024.81733936999,63.211592580002616,53468.793844320004 2024-04-29,23:18:21.000,120,11087410,13965,0,1714432700,13024.871229849996,63.218641710001975,53468.73794736001 2024-04-29,23:18:22.000,120,11087425,13805,0,1714432701,13024.931856639996,63.183396059997904,53468.744934480004 2024-04-29,23:18:23.000,120,11087429,13565,0,1714432702,13024.952065569996,63.218641710001975,53468.7519216 2024-04-29,23:18:24.000,120,11087424,13805,0,1714432703,13025.005956050001,63.218641710001975,53468.744934480004 2024-04-29,23:18:25.000,120,11087387,13845,0,1714432704,13025.039637599992,63.1974943200039,53468.73794736001 2024-04-29,23:18:26.000,120,11087362,13525,0,1714432705,13025.080055459992,63.20454345000326,53468.765895840006 2024-04-29,23:18:27.000,120,11087440,14325,0,1714432706,13025.160891179992,63.176346929998545,53468.793844320004 2024-04-29,23:18:28.000,120,11087376,13885,0,1714432707,13025.113737009997,63.19044519000454,53468.78685720001 2024-04-29,23:18:29.000,120,11087421,14605,0,1714432708,13025.181100109992,63.20454345000326,53468.80781856001 2024-04-29,23:18:30.000,120,11087410,13845,0,1714432709,13025.214781659997,63.20454345000326,53468.78685720001 2024-04-29,23:18:31.000,120,11087409,13885,0,1714432710,13025.208045350002,63.23978910000005,53468.87070264 2024-04-29,23:18:32.000,120,11087359,13765,0,1714432711,13025.295617379998,63.211592580002616,53468.90563824001 2024-04-29,23:18:33.000,120,11087359,13725,0,1714432712,13025.214781659997,63.28913301000284,53468.82877992 2024-04-29,23:18:34.000,120,11087422,14005,0,1714432713,13025.302353689993,63.232739970000694,53468.82877992 2024-04-29,23:18:35.000,120,11087409,13845,0,1714432714,13025.322562619993,63.28913301000284,53468.88467688001 2024-04-29,23:18:36.000,120,11087385,13565,0,1714432715,13025.295617379998,63.26093648999813,53468.89865112 2024-04-29,23:18:37.000,120,11087388,13885,0,1714432716,13025.389925719988,63.267985620004765,53468.891664 2024-04-29,23:18:38.000,120,11087377,13845,0,1714432717,13025.295617379998,63.28913301000284,53468.94057384 2024-04-29,23:18:39.000,120,11087385,13965,0,1714432718,13025.336035239998,63.30323127000156,53468.912625360004 2024-04-29,23:18:40.000,120,11087444,13805,0,1714432719,13025.282144759993,63.32437865999964,53468.90563824001 2024-04-29,23:18:41.000,120,11087401,13925,0,1714432720,13025.369716789988,63.2961821400022,53468.982496560006 2024-04-29,23:18:42.000,120,11087400,13805,0,1714432721,13025.315826309998,63.37372257000243,53468.961535200004 2024-04-29,23:18:43.000,120,11087404,13885,0,1714432722,13025.376453099998,63.2961821400022,53469.02441928001 2024-04-29,23:18:44.000,120,11087361,13725,0,1714432723,13025.322562619993,63.38782083000115,53468.95454808001 2024-04-29,23:18:45.000,120,11087406,13805,0,1714432724,13025.376453099998,63.31028040000092,53469.03839352 2024-04-29,23:18:46.000,120,11087426,14125,0,1714432725,13025.336035239998,63.401919089999865,53468.98948368 2024-04-29,23:18:47.000,120,11087354,13845,0,1714432726,13025.329298930003,63.33847691999836,53468.961535200004 2024-04-29,23:18:48.000,120,11087360,13965,0,1714432727,13025.369716789988,63.408968219999224,53468.933586720006 2024-04-29,23:18:49.000,120,11087365,13845,0,1714432728,13025.396662029998,63.33847691999836,53469.00345792001 2024-04-29,23:18:50.000,120,11087388,13805,0,1714432729,13025.443816199993,63.42306647999794,53468.97550944001 2024-04-29,23:18:51.000,120,11087353,13925,0,1714432730,13025.396662029998,63.43011561000458,53468.933586720006 2024-04-29,23:18:52.000,120,11087344,14205,0,1714432731,13025.470761439989,63.458312130002014,53468.91961248 2024-04-29,23:18:53.000,120,11087364,14165,0,1714432732,13025.416870959998,63.43716474000394,53468.9964708 2024-04-29,23:18:54.000,120,11087366,14085,0,1714432733,13025.511179299989,63.458312130002014,53469.03839352 2024-04-29,23:18:55.000,120,11087391,13565,0,1714432734,13025.437079889998,63.458312130002014,53469.02441928001 2024-04-29,23:18:56.000,120,11087383,13925,0,1714432735,13025.544860849994,63.451263000002655,53469.05236776001 2024-04-29,23:18:57.000,120,11087403,14005,0,1714432736,13025.470761439989,63.51470517000416,53469.03839352 2024-04-29,23:18:58.000,120,11087418,13885,0,1714432737,13025.538124539999,63.42306647999794,53469.066342 2024-04-29,23:18:59.000,120,11087463,13725,0,1714432738,13025.504442989994,63.47241039000073,53469.05236776001 2024-04-29,23:19:00.000,120,11087448,13685,0,1714432739,13025.538124539999,63.408968219999224,53469.07332912001 2024-04-29,23:19:01.000,120,11087363,13765,0,1714432740,13025.470761439989,63.47241039000073,53469.09429048001 2024-04-29,23:19:02.000,120,11087346,13965,0,1714432741,13025.517915609998,63.35257518000435,53469.08730336 2024-04-29,23:19:03.000,120,11087412,13965,0,1714432742,13025.457288819998,63.451263000002655,53469.080316240004 2024-04-29,23:19:04.000,120,11087362,14045,0,1714432743,13025.484234059993,63.28208388000348,53469.12223896001 2024-04-29,23:19:05.000,120,11087391,14045,0,1714432744,13025.376453099998,63.37372257000243,53469.05935488 2024-04-29,23:19:06.000,120,11087390,13885,0,1714432745,13025.484234059993,63.162248669999826,53469.09429048001 2024-04-29,23:19:07.000,120,11087390,13845,0,1714432746,13025.423607269993,63.2961821400022,53469.11525184 2024-04-29,23:19:08.000,120,11087332,14245,0,1714432747,13025.410134649988,63.11995389000367,53469.080316240004 2024-04-29,23:19:09.000,120,11087360,13645,0,1714432748,13025.410134649988,63.169297799999185,53469.08730336 2024-04-29,23:19:10.000,120,11087409,13765,0,1714432749,13025.315826309998,63.14815041000111,53469.01044504 2024-04-29,23:19:11.000,120,11087376,14005,0,1714432750,13025.315826309998,63.14815041000111,53469.07332912001 2024-04-29,23:19:12.000,120,11087361,13845,0,1714432751,13025.261935829993,63.09880649999832,53469.05935488 2024-04-29,23:19:13.000,120,11087421,14005,0,1714432752,13025.228254280002,63.169297799999185,53469.04538064 2024-04-29,23:19:14.000,120,11087360,14085,0,1714432753,13025.315826309998,63.09880649999832,53469.12223896001 2024-04-29,23:19:15.000,120,11087398,14045,0,1714432754,13025.221517969992,63.183396059997904,53469.07332912001 2024-04-29,23:19:16.000,120,11087374,13685,0,1714432755,13025.248463210002,63.11290476000431,53469.05236776001 2024-04-29,23:19:17.000,120,11087401,14245,0,1714432756,13025.255199519997,63.169297799999185,53469.03839352 2024-04-29,23:19:18.000,120,11087384,13885,0,1714432757,13025.167627490002,63.162248669999826,53469.01044504 2024-04-29,23:19:19.000,120,11087383,13845,0,1714432758,13025.234990589997,63.169297799999185,53469.031406400005 2024-04-29,23:19:20.000,120,11087374,13925,0,1714432759,13025.208045350002,63.232739970000694,53468.982496560006 2024-04-29,23:19:21.000,120,11087354,14005,0,1714432760,13025.194572729997,63.183396059997904,53469.04538064 2024-04-29,23:19:22.000,120,11087350,13925,0,1714432761,13025.221517969992,63.1974943200039,53469.031406400005 2024-04-29,23:19:23.000,120,11087376,13885,0,1714432762,13025.133945939997,63.267985620004765,53469.05935488 2024-04-29,23:19:24.000,120,11087422,13805,0,1714432763,13025.228254280002,63.19044519000454,53468.9964708 2024-04-29,23:19:25.000,120,11087370,14045,0,1714432764,13025.167627490002,63.2961821400022,53469.03839352 2024-04-29,23:19:26.000,120,11087380,13525,0,1714432765,13025.187836420002,63.225690840001334,53468.95454808001 2024-04-29,23:19:27.000,120,11087417,13485,0,1714432766,13025.221517969992,63.25388735999877,53468.961535200004 2024-04-29,23:19:28.000,120,11087381,13525,0,1714432767,13025.234990589997,63.30323127000156,53469.02441928001 2024-04-29,23:19:29.000,120,11087405,13805,0,1714432768,13025.255199519997,63.275034750004124,53468.961535200004 2024-04-29,23:19:30.000,120,11087361,13925,0,1714432769,13025.376453099998,63.28208388000348,53469.02441928001 2024-04-29,23:19:31.000,120,11087383,14085,0,1714432770,13025.336035239998,63.31732953000028,53468.9964708 2024-04-29,23:19:32.000,120,11087390,14125,0,1714432771,13025.430343579988,63.225690840001334,53469.01743216 2024-04-29,23:19:33.000,120,11087442,13765,0,1714432772,13025.376453099998,63.38077170000179,53468.97550944001 2024-04-29,23:19:34.000,120,11087377,13885,0,1714432773,13025.558333469999,63.24683822999941,53468.98948368 2024-04-29,23:19:35.000,120,11087392,13845,0,1714432774,13025.517915609998,63.36667344000307,53469.02441928001 2024-04-29,23:19:36.000,120,11087406,14085,0,1714432775,13025.457288819998,63.218641710001975,53469.031406400005 2024-04-29,23:19:37.000,120,11087381,13925,0,1714432776,13025.517915609998,63.37372257000243,53468.98948368 2024-04-29,23:19:38.000,120,11087387,13925,0,1714432777,13025.511179299989,63.28208388000348,53469.05236776001 2024-04-29,23:19:39.000,120,11087396,13845,0,1714432778,13025.531388229989,63.36667344000307,53469.04538064 2024-04-29,23:19:40.000,120,11087350,13965,0,1714432779,13025.464025129993,63.28208388000348,53469.02441928001 2024-04-29,23:19:41.000,120,11087389,13725,0,1714432780,13025.571806089989,63.32437865999964,53469.04538064 2024-04-29,23:19:42.000,120,11087398,13925,0,1714432781,13025.389925719988,63.32437865999964,53468.9964708 2024-04-29,23:19:43.000,120,11087362,14045,0,1714432782,13025.592015019989,63.28208388000348,53469.031406400005 2024-04-29,23:19:44.000,120,11087385,14045,0,1714432783,13025.369716789988,63.38782083000115,53468.97550944001 2024-04-29,23:19:45.000,120,11087347,14005,0,1714432784,13025.605487639994,63.225690840001334,53468.982496560006 2024-04-29,23:19:46.000,120,11087367,13845,0,1714432785,13025.349507860003,63.444213870003296,53469.031406400005 2024-04-29,23:19:47.000,120,11087457,14005,0,1714432786,13025.571806089989,63.1974943200039,53469.03839352 2024-04-29,23:19:48.000,120,11087409,13925,0,1714432787,13025.383189409993,63.43011561000458,53469.02441928001 2024-04-29,23:19:49.000,120,11087401,13965,0,1714432788,13025.538124539999,63.15519954000047,53469.031406400005 2024-04-29,23:19:50.000,120,11087372,13965,0,1714432789,13025.389925719988,63.47241039000073,53469.05935488 2024-04-29,23:19:51.000,120,11087378,13845,0,1714432790,13025.504442989994,63.162248669999826,53469.01743216 2024-04-29,23:19:52.000,120,11087442,13685,0,1714432791,13025.410134649988,63.401919089999865,53469.031406400005 2024-04-29,23:19:53.000,120,11087396,13965,0,1714432792,13025.389925719988,63.14110128000175,53468.98948368 2024-04-29,23:19:54.000,120,11087346,13925,0,1714432793,13025.376453099998,63.35257518000435,53469.031406400005 2024-04-29,23:19:55.000,120,11087394,13925,0,1714432794,13025.309090000002,63.13405215000239,53469.01743216 2024-04-29,23:19:56.000,120,11087373,13885,0,1714432795,13025.356244169998,63.25388735999877,53469.031406400005 2024-04-29,23:19:57.000,120,11087383,13885,0,1714432796,13025.201309039992,63.20454345000326,53469.04538064 2024-04-29,23:19:58.000,120,11087402,13765,0,1714432797,13025.416870959998,63.211592580002616,53469.066342 2024-04-29,23:19:59.000,120,11087431,13805,0,1714432798,13025.221517969992,63.23978910000005,53469.07332912001 2024-04-29,23:20:00.000,120,11087355,13805,0,1714432799,13025.302353689993,63.15519954000047,53469.01044504 2024-04-29,23:20:01.000,120,11087429,14285,0,1714432800,13025.288881070002,63.183396059997904,53468.94057384 2024-04-29,23:20:02.000,120,11087400,13885,0,1714432801,13025.329298930003,63.162248669999826,53469.01743216 2024-04-29,23:20:03.000,120,11087416,13805,0,1714432802,13025.268672140002,63.183396059997904,53469.00345792001 2024-04-29,23:20:04.000,120,11087424,14165,0,1714432803,13025.396662029998,63.11995389000367,53468.97550944001 2024-04-29,23:20:05.000,120,11087345,13925,0,1714432804,13025.208045350002,63.23978910000005,53468.982496560006 2024-04-29,23:20:06.000,120,11087389,13765,0,1714432805,13025.423607269993,63.09880649999832,53469.01044504 2024-04-29,23:20:07.000,120,11087402,14045,0,1714432806,13025.255199519997,63.267985620004765,53468.9964708 2024-04-29,23:20:08.000,120,11087445,13765,0,1714432807,13025.369716789988,63.10585562999768,53469.02441928001 2024-04-29,23:20:09.000,120,11087434,14005,0,1714432808,13025.349507860003,63.20454345000326,53469.01044504 2024-04-29,23:20:10.000,120,11087375,14085,0,1714432809,13025.322562619993,63.19044519000454,53468.97550944001 2024-04-29,23:20:11.000,120,11087404,13845,0,1714432810,13025.322562619993,63.13405215000239,53469.02441928001 2024-04-29,23:20:12.000,120,11087452,13805,0,1714432811,13025.288881070002,63.162248669999826,53469.031406400005 2024-04-29,23:20:13.000,120,11087415,13565,0,1714432812,13025.302353689993,63.169297799999185,53469.01044504 2024-04-29,23:20:14.000,120,11087409,13725,0,1714432813,13025.295617379998,63.162248669999826,53468.9964708 2024-04-29,23:20:15.000,120,11087389,13685,0,1714432814,13025.255199519997,63.169297799999185,53469.01044504 2024-04-29,23:20:16.000,120,11087370,13765,0,1714432815,13025.275408449997,63.183396059997904,53468.982496560006 2024-04-29,23:20:17.000,120,11087437,13965,0,1714432816,13025.302353689993,63.176346929998545,53468.98948368 2024-04-29,23:20:18.000,120,11087418,14085,0,1714432817,13025.288881070002,63.14815041000111,53469.00345792001 2024-04-29,23:20:19.000,120,11087384,13645,0,1714432818,13025.268672140002,63.183396059997904,53468.96852232 2024-04-29,23:20:20.000,120,11087352,13885,0,1714432819,13025.268672140002,63.20454345000326,53469.01743216 2024-04-29,23:20:21.000,120,11087430,14285,0,1714432820,13025.234990589997,63.211592580002616,53468.98948368 2024-04-29,23:20:22.000,120,11087412,14085,0,1714432821,13025.288881070002,63.183396059997904,53469.01044504 2024-04-29,23:20:23.000,120,11087405,13765,0,1714432822,13025.201309039992,63.218641710001975,53468.961535200004 2024-04-29,23:20:24.000,120,11087407,13885,0,1714432823,13025.282144759993,63.169297799999185,53468.95454808001 2024-04-29,23:20:25.000,120,11087407,14005,0,1714432824,13025.234990589997,63.20454345000326,53468.94756096 2024-04-29,23:20:26.000,120,11087467,13685,0,1714432825,13025.248463210002,63.176346929998545,53468.94057384 2024-04-29,23:20:27.000,120,11087407,14285,0,1714432826,13025.255199519997,63.19044519000454,53468.94057384 2024-04-29,23:20:28.000,120,11087413,13925,0,1714432827,13025.221517969992,63.14110128000175,53468.933586720006 2024-04-29,23:20:29.000,120,11087441,13845,0,1714432828,13025.268672140002,63.176346929998545,53468.961535200004 2024-04-29,23:20:30.000,120,11087418,13605,0,1714432829,13025.181100109992,63.14815041000111,53468.94756096 2024-04-29,23:20:31.000,120,11087439,14165,0,1714432830,13025.295617379998,63.09880649999832,53468.91961248 2024-04-29,23:20:32.000,120,11087437,13685,0,1714432831,13025.187836420002,63.1974943200039,53468.97550944001 2024-04-29,23:20:33.000,120,11087392,13885,0,1714432832,13025.282144759993,63.01421693999873,53468.933586720006 2024-04-29,23:20:34.000,120,11087439,13885,0,1714432833,13025.228254280002,63.162248669999826,53468.96852232 2024-04-29,23:20:35.000,120,11087381,14205,0,1714432834,13025.228254280002,63.035364330004086,53468.91961248 2024-04-29,23:20:36.000,120,11087405,14085,0,1714432835,13025.282144759993,63.11290476000431,53468.961535200004 2024-04-29,23:20:37.000,120,11087394,14205,0,1714432836,13025.228254280002,63.02831520000473,53468.912625360004 2024-04-29,23:20:38.000,120,11087400,13965,0,1714432837,13025.349507860003,63.035364330004086,53468.982496560006 2024-04-29,23:20:39.000,120,11087410,13925,0,1714432838,13025.221517969992,63.09175736999896,53468.97550944001 2024-04-29,23:20:40.000,120,11087418,14245,0,1714432839,13025.356244169998,63.000118680000014,53469.01743216 2024-04-29,23:20:41.000,120,11087347,14125,0,1714432840,13025.282144759993,63.09175736999896,53468.94756096 2024-04-29,23:20:42.000,120,11087445,14125,0,1714432841,13025.403398339993,62.936676509998506,53468.98948368 2024-04-29,23:20:43.000,120,11087446,14085,0,1714432842,13025.342771549993,63.07060998000088,53469.04538064 2024-04-29,23:20:44.000,120,11087442,13925,0,1714432843,13025.369716789988,62.97897129000194,53468.982496560006 2024-04-29,23:20:45.000,120,11087474,14045,0,1714432844,13025.403398339993,63.02831520000473,53469.031406400005 2024-04-29,23:20:46.000,120,11087412,13925,0,1714432845,13025.383189409993,62.993069550000655,53469.00345792001 2024-04-29,23:20:47.000,120,11087435,13925,0,1714432846,13025.450552509988,62.943725639997865,53469.01743216 2024-04-29,23:20:48.000,120,11087404,13565,0,1714432847,13025.376453099998,62.97192216000258,53469.03839352 2024-04-29,23:20:49.000,120,11087425,14045,0,1714432848,13025.490970369989,62.88733260000299,53469.02441928001 2024-04-29,23:20:50.000,120,11087440,14085,0,1714432849,13025.470761439989,62.91552912000043,53469.031406400005 2024-04-29,23:20:51.000,120,11087445,13445,0,1714432850,13025.497706679998,62.85913607999828,53469.00345792001 2024-04-29,23:20:52.000,120,11087412,13605,0,1714432851,13025.558333469999,62.88028347000363,53469.02441928001 2024-04-29,23:20:53.000,120,11087391,13845,0,1714432852,13025.517915609998,62.92257824999979,53469.01044504 2024-04-29,23:20:54.000,120,11087402,13845,0,1714432853,13025.592015019989,62.809792170002765,53469.03839352 2024-04-29,23:20:55.000,120,11087410,13685,0,1714432854,13025.517915609998,62.936676509998506,53469.05236776001 2024-04-29,23:20:56.000,120,11087424,14085,0,1714432855,13025.67958705,62.823890430001484,53469.031406400005 2024-04-29,23:20:57.000,120,11087397,13805,0,1714432856,13025.666114429994,62.91552912000043,53469.01743216 2024-04-29,23:20:58.000,120,11087438,14165,0,1714432857,13025.72000491,62.873234340004274,53469.01743216 2024-04-29,23:20:59.000,120,11087399,13925,0,1714432858,13025.7806317,62.90143086000171,53469.05935488 2024-04-29,23:21:00.000,120,11087334,13885,0,1714432859,13025.72000491,62.943725639997865,53469.05236776001 2024-04-29,23:21:01.000,120,11087417,14125,0,1714432860,13025.868203729995,62.823890430001484,53469.08730336 2024-04-29,23:21:02.000,120,11087442,13845,0,1714432861,13025.79410431999,63.01421693999873,53469.08730336 2024-04-29,23:21:03.000,120,11087430,13565,0,1714432862,13025.868203729995,62.85208694999892,53469.129226080004 2024-04-29,23:21:04.000,120,11087357,13565,0,1714432863,13025.847994799995,62.97192216000258,53469.12223896001 2024-04-29,23:21:05.000,120,11087450,13525,0,1714432864,13025.827785869995,62.88733260000299,53469.12223896001 2024-04-29,23:21:06.000,120,11087427,13485,0,1714432865,13025.88167635,62.943725639997865,53469.19211016001 2024-04-29,23:21:07.000,120,11087426,13965,0,1714432866,13025.807576939995,62.91552912000043,53469.129226080004 2024-04-29,23:21:08.000,120,11087404,13765,0,1714432867,13025.87494003999,62.9507747700045,53469.12223896001 2024-04-29,23:21:09.000,120,11087452,13725,0,1714432868,13025.84125849,62.95782390000386,53469.09429048001 2024-04-29,23:21:10.000,120,11087409,13645,0,1714432869,13025.88167635,62.91552912000043,53469.17114880001 2024-04-29,23:21:11.000,120,11087403,14245,0,1714432870,13025.86146742,62.92962737999915,53469.22704576 2024-04-29,23:21:12.000,120,11087427,14085,0,1714432871,13025.847994799995,62.9507747700045,53469.19211016001 2024-04-29,23:21:13.000,120,11087400,13645,0,1714432872,13025.92209421,62.943725639997865,53469.18512304 2024-04-29,23:21:14.000,120,11087425,13805,0,1714432873,13025.88167635,62.97897129000194,53469.199097280005 2024-04-29,23:21:15.000,120,11087407,14005,0,1714432874,13025.928830519995,62.95782390000386,53469.199097280005 2024-04-29,23:21:16.000,120,11087392,13765,0,1714432875,13025.868203729995,62.9507747700045,53469.16416168 2024-04-29,23:21:17.000,120,11087402,14085,0,1714432876,13025.847994799995,62.92962737999915,53469.23403288 2024-04-29,23:21:18.000,120,11087429,14125,0,1714432877,13025.86146742,62.936676509998506,53469.2060844 2024-04-29,23:21:19.000,120,11087432,13885,0,1714432878,13025.85473110999,62.92257824999979,53469.23403288 2024-04-29,23:21:20.000,120,11087445,14405,0,1714432879,13025.888412659995,62.90847999000107,53469.25499424 2024-04-29,23:21:21.000,120,11087444,13885,0,1714432880,13025.86146742,62.9507747700045,53469.22704576 2024-04-29,23:21:22.000,120,11087421,13725,0,1714432881,13025.85473110999,62.97897129000194,53469.18512304 2024-04-29,23:21:23.000,120,11087422,13525,0,1714432882,13025.83452217999,62.95782390000386,53469.21307152 2024-04-29,23:21:24.000,120,11087432,13925,0,1714432883,13025.81431324999,63.000118680000014,53469.199097280005 2024-04-29,23:21:25.000,120,11087414,14165,0,1714432884,13025.79410431999,62.993069550000655,53469.21307152 2024-04-29,23:21:26.000,120,11087384,13925,0,1714432885,13025.81431324999,63.02126606999809,53469.101277600006 2024-04-29,23:21:27.000,120,11087454,13805,0,1714432886,13025.827785869995,63.035364330004086,53469.09429048001 2024-04-29,23:21:28.000,120,11087442,13925,0,1714432887,13025.888412659995,62.993069550000655,53469.15717456 2024-04-29,23:21:29.000,120,11087425,13565,0,1714432888,13025.90188528,63.06356085000152,53469.17114880001 2024-04-29,23:21:30.000,120,11087405,13845,0,1714432889,13025.94230314,63.07765911000024,53469.10826472 2024-04-29,23:21:31.000,120,11087423,13925,0,1714432890,13025.95577575999,63.07060998000088,53469.09429048001 2024-04-29,23:21:32.000,120,11087426,13725,0,1714432891,13025.93556682999,63.042413460003445,53469.1362132 2024-04-29,23:21:33.000,120,11087451,13645,0,1714432892,13025.97598468999,63.042413460003445,53469.101277600006 2024-04-29,23:21:34.000,120,11087370,13565,0,1714432893,13025.969248379995,63.09175736999896,53469.15717456 2024-04-29,23:21:35.000,120,11087390,13845,0,1714432894,13025.982721,63.049462590002804,53469.16416168 2024-04-29,23:21:36.000,120,11087406,14165,0,1714432895,13025.97598468999,63.06356085000152,53469.16416168 2024-04-29,23:21:37.000,120,11087449,13925,0,1714432896,13025.94230314,63.06356085000152,53469.18512304 2024-04-29,23:21:38.000,120,11087417,14165,0,1714432897,13025.99619361999,63.042413460003445,53469.17114880001 2024-04-29,23:21:39.000,120,11087405,14245,0,1714432898,13025.908621589995,63.07765911000024,53469.150187440006 2024-04-29,23:21:40.000,120,11087450,13885,0,1714432899,13025.92209421,62.986020420001296,53469.24102000001 2024-04-29,23:21:41.000,120,11087458,13725,0,1714432900,13025.91535789999,63.049462590002804,53469.12223896001 2024-04-29,23:21:42.000,120,11087424,13765,0,1714432901,13025.84125849,63.06356085000152,53469.2060844 2024-04-29,23:21:43.000,120,11087433,13925,0,1714432902,13025.928830519995,63.00716780999937,53469.17813592 2024-04-29,23:21:44.000,120,11087438,14045,0,1714432903,13025.787368009995,63.06356085000152,53469.16416168 2024-04-29,23:21:45.000,120,11087438,13765,0,1714432904,13025.86146742,62.986020420001296,53469.150187440006 2024-04-29,23:21:46.000,120,11087413,13725,0,1714432905,13025.82104956,63.02126606999809,53469.15717456 2024-04-29,23:21:47.000,120,11087419,13565,0,1714432906,13025.75368645999,62.986020420001296,53469.129226080004 2024-04-29,23:21:48.000,120,11087432,13725,0,1714432907,13025.84125849,62.943725639997865,53469.07332912001 2024-04-29,23:21:49.000,120,11087415,13765,0,1714432908,13025.686323359994,63.035364330004086,53469.17813592 2024-04-29,23:21:50.000,120,11087426,13805,0,1714432909,13025.79410431999,62.90143086000171,53469.1362132 2024-04-29,23:21:51.000,120,11087426,13525,0,1714432910,13025.706532289994,62.97897129000194,53469.16416168 2024-04-29,23:21:52.000,120,11087420,13845,0,1714432911,13025.77389538999,62.90143086000171,53469.12223896001 2024-04-29,23:21:53.000,120,11087443,14005,0,1714432912,13025.746950149995,62.95782390000386,53469.080316240004 2024-04-29,23:21:54.000,120,11087362,13525,0,1714432913,13025.645905499994,62.936676509998506,53469.17114880001 2024-04-29,23:21:55.000,120,11087430,13765,0,1714432914,13025.72000491,62.90143086000171,53469.11525184 2024-04-29,23:21:56.000,120,11087439,14085,0,1714432915,13025.61222394999,62.936676509998506,53469.08730336 2024-04-29,23:21:57.000,120,11087454,13565,0,1714432916,13025.746950149995,62.89438173000235,53469.11525184 2024-04-29,23:21:58.000,120,11087414,14245,0,1714432917,13025.666114429994,62.88733260000299,53469.129226080004 2024-04-29,23:21:59.000,120,11087386,13845,0,1714432918,13025.67285073999,62.823890430001484,53469.080316240004 2024-04-29,23:22:00.000,120,11087381,14085,0,1714432919,13025.686323359994,62.84503781999956,53469.08730336 2024-04-29,23:22:01.000,120,11087418,14085,0,1714432920,13025.69979598,62.802743040003406,53469.080316240004 2024-04-29,23:22:02.000,120,11087409,13925,0,1714432921,13025.767159079995,62.760448259999976,53469.11525184 2024-04-29,23:22:03.000,120,11087454,13605,0,1714432922,13025.807576939995,62.753399130000616,53469.03839352 2024-04-29,23:22:04.000,120,11087449,14005,0,1714432923,13025.80084063,62.767497389999335,53469.01044504 2024-04-29,23:22:05.000,120,11087403,13645,0,1714432924,13025.928830519995,62.66176044000167,53469.066342 2024-04-29,23:22:06.000,120,11087384,13765,0,1714432925,13025.84125849,62.78159564999805,53469.05236776001 2024-04-29,23:22:07.000,120,11087404,13765,0,1714432926,13025.97598468999,62.61241652999888,53469.01743216 2024-04-29,23:22:08.000,120,11087425,13805,0,1714432927,13025.85473110999,62.823890430001484,53469.01743216 2024-04-29,23:22:09.000,120,11087426,13725,0,1714432928,13026.04334779,62.591269140000804,53469.05236776001 2024-04-29,23:22:10.000,120,11087375,13725,0,1714432929,13025.94230314,62.88028347000363,53469.031406400005 2024-04-29,23:22:11.000,120,11087418,14005,0,1714432930,13026.097238269991,62.55602349000401,53469.07332912001 2024-04-29,23:22:12.000,120,11087386,13885,0,1714432931,13026.04334779,62.816841300002125,53469.02441928001 2024-04-29,23:22:13.000,120,11087417,13645,0,1714432932,13026.050084099996,62.626514790004876,53469.10826472 2024-04-29,23:22:14.000,120,11087429,13845,0,1714432933,13026.137656129991,62.83093956000084,53469.066342 2024-04-29,23:22:15.000,120,11087374,14205,0,1714432934,13026.077029339991,62.577170880002086,53469.05935488 2024-04-29,23:22:16.000,120,11087396,13765,0,1714432935,13026.171337679996,62.78864478000469,53469.05236776001 2024-04-29,23:22:17.000,120,11087386,13565,0,1714432936,13026.117447199991,62.61946565999824,53469.04538064 2024-04-29,23:22:18.000,120,11087372,13885,0,1714432937,13026.205019230001,62.774546519998694,53469.031406400005 2024-04-29,23:22:19.000,120,11087429,13725,0,1714432938,13026.130919819996,62.640613050003594,53469.10826472 2024-04-29,23:22:20.000,120,11087391,14085,0,1714432939,13026.312800189997,62.73225174000254,53469.101277600006 2024-04-29,23:22:21.000,120,11087378,13885,0,1714432940,13026.184810300001,62.71815348000382,53469.1362132 2024-04-29,23:22:22.000,120,11087420,14245,0,1714432941,13026.346481740002,62.69700608999847,53469.21307152 2024-04-29,23:22:23.000,120,11087462,13925,0,1714432942,13026.198282919991,62.816841300002125,53469.22005864001 2024-04-29,23:22:24.000,120,11087386,14085,0,1714432943,13026.380163289992,62.67585870000039,53469.24102000001 2024-04-29,23:22:25.000,120,11087355,13885,0,1714432944,13026.205019230001,62.83093956000084,53469.23403288 2024-04-29,23:22:26.000,120,11087418,14045,0,1714432945,13026.386899600002,62.640613050003594,53469.268968480006 2024-04-29,23:22:27.000,120,11087413,14085,0,1714432946,13026.272382329997,62.83093956000084,53469.24102000001 2024-04-29,23:22:28.000,120,11087407,13765,0,1714432947,13026.319536499992,62.584220010001445,53469.317878320006 2024-04-29,23:22:29.000,120,11087447,14125,0,1714432948,13026.339745429992,62.78864478000469,53469.248007120004 2024-04-29,23:22:30.000,120,11087375,13765,0,1714432949,13026.285854950002,62.55602349000401,53469.23403288 2024-04-29,23:22:31.000,120,11087446,13765,0,1714432950,13026.380163289992,62.760448259999976,53469.24102000001 2024-04-29,23:22:32.000,120,11087435,13685,0,1714432951,13026.285854950002,62.56307262000337,53469.22005864001 2024-04-29,23:22:33.000,120,11087436,13565,0,1714432952,13026.380163289992,62.71110435000446,53469.15717456 2024-04-29,23:22:34.000,120,11087401,13845,0,1714432953,13026.252173399997,62.49963045000186,53469.24102000001 2024-04-29,23:22:35.000,120,11087412,13605,0,1714432954,13026.427317460002,62.61946565999824,53469.18512304 2024-04-29,23:22:36.000,120,11087338,13845,0,1714432955,13026.272382329997,62.55602349000401,53469.25499424 2024-04-29,23:22:37.000,120,11087391,13965,0,1714432956,13026.487944250002,62.577170880002086,53469.26198136001 2024-04-29,23:22:38.000,120,11087454,13605,0,1714432957,13026.292591259997,62.59831827000016,53469.28992984001 2024-04-29,23:22:39.000,120,11087411,13765,0,1714432958,13026.440790079992,62.51372871000058,53469.21307152 2024-04-29,23:22:40.000,120,11087379,13725,0,1714432959,13026.299327569992,62.59831827000016,53469.26198136001 2024-04-29,23:22:41.000,120,11087419,13405,0,1714432960,13026.386899600002,62.527826969999296,53469.28294272 2024-04-29,23:22:42.000,120,11087398,13925,0,1714432961,13026.454262699997,62.54897436000465,53469.23403288 2024-04-29,23:22:43.000,120,11087414,14085,0,1714432962,13026.400372219992,62.56307262000337,53469.2759556 2024-04-29,23:22:44.000,120,11087401,14005,0,1714432963,13026.440790079992,62.56307262000337,53469.22704576 2024-04-29,23:22:45.000,120,11087355,13845,0,1714432964,13026.427317460002,62.54897436000465,53469.22704576 2024-04-29,23:22:46.000,120,11087439,14045,0,1714432965,13026.407108530002,62.591269140000804,53469.22704576 2024-04-29,23:22:47.000,120,11087410,14085,0,1714432966,13026.481207939993,62.50667958000122,53469.31089120001 2024-04-29,23:22:48.000,120,11087419,14085,0,1714432967,13026.467735320002,62.51372871000058,53469.26198136001 2024-04-29,23:22:49.000,120,11087456,14045,0,1714432968,13026.440790079992,62.45733566999843,53469.31089120001 2024-04-29,23:22:50.000,120,11087437,13725,0,1714432969,13026.514889489998,62.42913915000099,53469.31089120001 2024-04-29,23:22:51.000,120,11087450,14005,0,1714432970,13026.407108530002,62.47848306000378,53469.317878320006 2024-04-29,23:22:52.000,120,11087380,13685,0,1714432971,13026.454262699997,62.42913915000099,53469.317878320006 2024-04-29,23:22:53.000,120,11087396,13965,0,1714432972,13026.481207939993,62.47848306000378,53469.35980104001 2024-04-29,23:22:54.000,120,11087413,13885,0,1714432973,13026.393635909997,62.42913915000099,53469.35281392 2024-04-29,23:22:55.000,120,11087393,13765,0,1714432974,13026.467735320002,62.44323740999971,53469.30390408 2024-04-29,23:22:56.000,120,11087429,14285,0,1714432975,13026.400372219992,62.4925813200025,53469.3458268 2024-04-29,23:22:57.000,120,11087420,13725,0,1714432976,13026.548571040003,62.47848306000378,53469.3458268 2024-04-29,23:22:58.000,120,11087406,13885,0,1714432977,13026.440790079992,62.56307262000337,53469.366788160005 2024-04-29,23:22:59.000,120,11087444,13805,0,1714432978,13026.555307349998,62.43618828000035,53469.35281392 2024-04-29,23:23:00.000,120,11087397,14205,0,1714432979,13026.400372219992,62.626514790004876,53469.28992984001 2024-04-29,23:23:01.000,120,11087432,13805,0,1714432980,13026.535098419998,62.44323740999971,53469.28294272 2024-04-29,23:23:02.000,120,11087423,13845,0,1714432981,13026.407108530002,62.69700608999847,53469.296916960004 2024-04-29,23:23:03.000,120,11087410,14125,0,1714432982,13026.501416869993,62.47143393000442,53469.2759556 2024-04-29,23:23:04.000,120,11087365,13725,0,1714432983,13026.474471629997,62.72520261000318,53469.2759556 2024-04-29,23:23:05.000,120,11087400,13565,0,1714432984,13026.413844839997,62.527826969999296,53469.30390408 2024-04-29,23:23:06.000,120,11087377,13885,0,1714432985,13026.501416869993,62.71110435000446,53469.32486544 2024-04-29,23:23:07.000,120,11087383,13525,0,1714432986,13026.333009119997,62.68290782999975,53469.2759556 2024-04-29,23:23:08.000,120,11087433,13685,0,1714432987,13026.582252589993,62.69700608999847,53469.28294272 2024-04-29,23:23:09.000,120,11087426,13725,0,1714432988,13026.285854950002,62.809792170002765,53469.31089120001 2024-04-29,23:23:10.000,120,11087372,13925,0,1714432989,13026.568779970003,62.69700608999847,53469.33883968001 2024-04-29,23:23:11.000,120,11087368,13925,0,1714432990,13026.292591259997,62.92962737999915,53469.35281392 2024-04-29,23:23:12.000,120,11087385,13845,0,1714432991,13026.521625799993,62.70405521999783,53469.31089120001 2024-04-29,23:23:13.000,120,11087391,13805,0,1714432992,13026.359954359992,63.02126606999809,53469.3458268 2024-04-29,23:23:14.000,120,11087439,13845,0,1714432993,13026.467735320002,62.753399130000616,53469.33883968001 2024-04-29,23:23:15.000,120,11087359,13725,0,1714432994,13026.359954359992,63.02126606999809,53469.296916960004 2024-04-29,23:23:16.000,120,11087417,13885,0,1714432995,13026.346481740002,62.78864478000469,53469.28992984001 2024-04-29,23:23:17.000,120,11087367,14245,0,1714432996,13026.440790079992,62.936676509998506,53469.268968480006 2024-04-29,23:23:18.000,120,11087425,13885,0,1714432997,13026.333009119997,62.823890430001484,53469.317878320006 2024-04-29,23:23:19.000,120,11087410,14005,0,1714432998,13026.487944250002,62.873234340004274,53469.28992984001 2024-04-29,23:23:20.000,120,11087389,13805,0,1714432999,13026.225228160001,62.8379886900002,53469.32486544 2024-04-29,23:23:21.000,120,11087446,14285,0,1714433000,13026.508153180002,62.74635000000126,53469.28294272 2024-04-29,23:23:22.000,120,11087403,14085,0,1714433001,13026.191546609996,62.8379886900002,53469.25499424 2024-04-29,23:23:23.000,120,11087388,14045,0,1714433002,13026.467735320002,62.60536739999952,53469.26198136001 2024-04-29,23:23:24.000,120,11087420,13725,0,1714433003,13026.171337679996,62.823890430001484,53469.26198136001 2024-04-29,23:23:25.000,120,11087374,13765,0,1714433004,13026.353218049997,62.52077783999994,53469.2759556 2024-04-29,23:23:26.000,120,11087404,13885,0,1714433005,13026.157865059991,62.71815348000382,53469.248007120004 2024-04-29,23:23:27.000,120,11087393,13845,0,1714433006,13026.265646020001,62.43618828000035,53469.2759556 2024-04-29,23:23:28.000,120,11087417,13725,0,1714433007,13026.157865059991,62.68995695999911,53469.199097280005 2024-04-29,23:23:29.000,120,11087397,13685,0,1714433008,13026.184810300001,62.42913915000099,53469.22005864001 2024-04-29,23:23:30.000,120,11087428,13845,0,1714433009,13026.198282919991,62.640613050003594,53469.2060844 2024-04-29,23:23:31.000,120,11087452,13925,0,1714433010,13026.137656129991,62.47143393000442,53469.15717456 2024-04-29,23:23:32.000,120,11087376,13645,0,1714433011,13026.184810300001,62.54897436000465,53469.16416168 2024-04-29,23:23:33.000,120,11087391,13765,0,1714433012,13026.117447199991,62.47848306000378,53469.21307152 2024-04-29,23:23:34.000,120,11087401,13965,0,1714433013,13026.12418351,62.541925229998014,53469.19211016001 2024-04-29,23:23:35.000,120,11087434,13965,0,1714433014,13026.144392440001,62.534876099998655,53469.199097280005 2024-04-29,23:23:36.000,120,11087409,13605,0,1714433015,13026.077029339991,62.61241652999888,53469.12223896001 2024-04-29,23:23:37.000,120,11087377,14245,0,1714433016,13026.157865059991,62.527826969999296,53469.14320032001 2024-04-29,23:23:38.000,120,11087412,13445,0,1714433017,13026.050084099996,62.61241652999888,53469.129226080004 2024-04-29,23:23:39.000,120,11087363,13965,0,1714433018,13026.05682040999,62.55602349000401,53469.1362132 2024-04-29,23:23:40.000,120,11087420,13925,0,1714433019,13026.137656129991,62.61946565999824,53469.129226080004 2024-04-29,23:23:41.000,120,11087380,13685,0,1714433020,13026.117447199991,62.61946565999824,53469.16416168 2024-04-29,23:23:42.000,120,11087429,13805,0,1714433021,13026.10397458,62.66880957000103,53469.15717456 2024-04-29,23:23:43.000,120,11087405,13805,0,1714433022,13026.157865059991,62.65471131000231,53469.15717456 2024-04-29,23:23:44.000,120,11087411,14285,0,1714433023,13026.070293029996,62.66880957000103,53469.14320032001 2024-04-29,23:23:45.000,120,11087394,13885,0,1714433024,13026.157865059991,62.67585870000039,53469.10826472 2024-04-29,23:23:46.000,120,11087411,14085,0,1714433025,13026.130919819996,62.69700608999847,53469.11525184 2024-04-29,23:23:47.000,120,11087426,14205,0,1714433026,13026.10397458,62.68290782999975,53469.10826472 2024-04-29,23:23:48.000,120,11087408,13885,0,1714433027,13026.10397458,62.69700608999847,53469.129226080004 2024-04-29,23:23:49.000,120,11087392,13965,0,1714433028,13026.130919819996,62.71815348000382,53469.18512304 2024-04-29,23:23:50.000,120,11087402,14325,0,1714433029,13026.151128749996,62.753399130000616,53469.08730336 2024-04-29,23:23:51.000,120,11087379,13565,0,1714433030,13026.178073989991,62.72520261000318,53469.09429048001 2024-04-29,23:23:52.000,120,11087388,13805,0,1714433031,13026.151128749996,62.767497389999335,53469.080316240004 2024-04-29,23:23:53.000,120,11087432,14005,0,1714433032,13026.198282919991,62.7393008700019,53469.07332912001 2024-04-29,23:23:54.000,120,11087374,13805,0,1714433033,13026.218491849992,62.83093956000084,53469.10826472 2024-04-29,23:23:55.000,120,11087401,14165,0,1714433034,13026.258909709992,62.816841300002125,53469.05935488 2024-04-29,23:23:56.000,120,11087454,13605,0,1714433035,13026.272382329997,62.8379886900002,53469.066342 2024-04-29,23:23:57.000,120,11087398,13925,0,1714433036,13026.279118639992,62.88028347000363,53469.05236776001 2024-04-29,23:23:58.000,120,11087431,13925,0,1714433037,13026.333009119997,62.866185210004915,53469.02441928001 2024-04-29,23:23:59.000,120,11087388,13845,0,1714433038,13026.366690670002,62.85913607999828,53469.05236776001 2024-04-29,23:24:00.000,120,11087399,14045,0,1714433039,13026.366690670002,62.90143086000171,53469.09429048001 2024-04-29,23:24:01.000,120,11087385,13885,0,1714433040,13026.427317460002,62.84503781999956,53469.09429048001 2024-04-29,23:24:02.000,120,11087428,13645,0,1714433041,13026.413844839997,62.873234340004274,53469.15717456 2024-04-29,23:24:03.000,120,11087408,13885,0,1714433042,13026.474471629997,62.84503781999956,53469.17813592 2024-04-29,23:24:04.000,120,11087419,13805,0,1714433043,13026.460999009993,62.88028347000363,53469.19211016001 2024-04-29,23:24:05.000,120,11087391,13725,0,1714433044,13026.440790079992,62.79569391000405,53469.11525184 2024-04-29,23:24:06.000,120,11087391,13925,0,1714433045,13026.501416869993,62.78159564999805,53469.15717456 2024-04-29,23:24:07.000,120,11087387,14165,0,1714433046,13026.434053769997,62.809792170002765,53469.12223896001 2024-04-29,23:24:08.000,120,11087377,13845,0,1714433047,13026.528362110002,62.767497389999335,53469.14320032001 2024-04-29,23:24:09.000,120,11087385,13685,0,1714433048,13026.420581149992,62.809792170002765,53469.15717456 2024-04-29,23:24:10.000,120,11087405,13965,0,1714433049,13026.427317460002,62.69700608999847,53469.21307152 2024-04-29,23:24:11.000,120,11087448,13765,0,1714433050,13026.460999009993,62.71815348000382,53469.199097280005 2024-04-29,23:24:12.000,120,11087451,13845,0,1714433051,13026.454262699997,62.71815348000382,53469.17813592 2024-04-29,23:24:13.000,120,11087429,13805,0,1714433052,13026.568779970003,62.66176044000167,53469.11525184 2024-04-29,23:24:14.000,120,11087397,13965,0,1714433053,13026.467735320002,62.74635000000126,53469.17114880001 2024-04-29,23:24:15.000,120,11087408,13965,0,1714433054,13026.575516279998,62.64766218000295,53469.19211016001 2024-04-29,23:24:16.000,120,11087418,13685,0,1714433055,13026.562043659993,62.7393008700019,53469.22005864001 2024-04-29,23:24:17.000,120,11087411,13605,0,1714433056,13026.615934139998,62.71815348000382,53469.21307152 2024-04-29,23:24:18.000,120,11087399,13845,0,1714433057,13026.669824619989,62.753399130000616,53469.22704576 2024-04-29,23:24:19.000,120,11087353,13765,0,1714433058,13026.609197829988,62.760448259999976,53469.22704576 2024-04-29,23:24:20.000,120,11087405,13845,0,1714433059,13026.750660339989,62.71110435000446,53469.21307152 2024-04-29,23:24:21.000,120,11087404,13925,0,1714433060,13026.649615689988,62.823890430001484,53469.24102000001 2024-04-29,23:24:22.000,120,11087410,13685,0,1714433061,13026.764132959994,62.74635000000126,53469.26198136001 2024-04-29,23:24:23.000,120,11087396,14085,0,1714433062,13026.750660339989,62.8379886900002,53469.248007120004 2024-04-29,23:24:24.000,120,11087380,13925,0,1714433063,13026.710242479989,62.79569391000405,53469.33185256 2024-04-29,23:24:25.000,120,11087410,13805,0,1714433064,13026.804550819994,62.78864478000469,53469.33883968001 2024-04-29,23:24:26.000,120,11087394,13765,0,1714433065,13026.703506169993,62.873234340004274,53469.31089120001 2024-04-29,23:24:27.000,120,11087392,13605,0,1714433066,13026.87191391999,62.753399130000616,53469.317878320006 2024-04-29,23:24:28.000,120,11087387,13885,0,1714433067,13026.770869269989,62.873234340004274,53469.3807624 2024-04-29,23:24:29.000,120,11087385,14005,0,1714433068,13026.83149605999,62.79569391000405,53469.32486544 2024-04-29,23:24:30.000,120,11087361,13885,0,1714433069,13026.791078199989,62.85913607999828,53469.3807624 2024-04-29,23:24:31.000,120,11087364,13885,0,1714433070,13026.764132959994,62.88028347000363,53469.35281392 2024-04-29,23:24:32.000,120,11087346,13765,0,1714433071,13026.838232369999,62.85913607999828,53469.32486544 2024-04-29,23:24:33.000,120,11087404,13965,0,1714433072,13026.770869269989,62.866185210004915,53469.415698000004 2024-04-29,23:24:34.000,120,11087414,13885,0,1714433073,13026.784341889994,62.84503781999956,53469.33185256 2024-04-29,23:24:35.000,120,11087441,13565,0,1714433074,13026.764132959994,62.88733260000299,53469.33883968001 2024-04-29,23:24:36.000,120,11087376,13965,0,1714433075,13026.737187719998,62.89438173000235,53469.37377528 2024-04-29,23:24:37.000,120,11087372,13805,0,1714433076,13026.757396649999,62.85913607999828,53469.33185256 2024-04-29,23:24:38.000,120,11087405,13765,0,1714433077,13026.690033549989,62.936676509998506,53469.30390408 2024-04-29,23:24:39.000,120,11087407,13605,0,1714433078,13026.811287129989,62.823890430001484,53469.31089120001 2024-04-29,23:24:40.000,120,11087446,13725,0,1714433079,13026.656351999998,62.97192216000258,53469.31089120001 2024-04-29,23:24:41.000,120,11087395,14325,0,1714433080,13026.777605579999,62.802743040003406,53469.40871088001 2024-04-29,23:24:42.000,120,11087359,13805,0,1714433081,13026.676560929998,62.95782390000386,53469.317878320006 2024-04-29,23:24:43.000,120,11087402,13565,0,1714433082,13026.730451409989,62.802743040003406,53469.3458268 2024-04-29,23:24:44.000,120,11087401,13845,0,1714433083,13026.615934139998,62.95782390000386,53469.32486544 2024-04-29,23:24:45.000,120,11087417,13845,0,1714433084,13026.730451409989,62.760448259999976,53469.3458268 2024-04-29,23:24:46.000,120,11087374,14165,0,1714433085,13026.656351999998,63.02126606999809,53469.35980104001 2024-04-29,23:24:47.000,120,11087409,14085,0,1714433086,13026.811287129989,62.78864478000469,53469.366788160005 2024-04-29,23:24:48.000,120,11087388,13805,0,1714433087,13026.629406759988,63.042413460003445,53469.28992984001 2024-04-29,23:24:49.000,120,11087364,13685,0,1714433088,13026.797814509999,62.79569391000405,53469.32486544 2024-04-29,23:24:50.000,120,11087351,13645,0,1714433089,13026.696769859998,63.0847082399996,53469.317878320006 2024-04-29,23:24:51.000,120,11087394,13845,0,1714433090,13026.770869269989,62.79569391000405,53469.28294272 2024-04-29,23:24:52.000,120,11087352,13765,0,1714433091,13026.723715099994,63.07060998000088,53469.248007120004 2024-04-29,23:24:53.000,120,11087353,13965,0,1714433092,13026.743924029994,62.802743040003406,53469.31089120001 2024-04-29,23:24:54.000,120,11087349,14045,0,1714433093,13026.784341889994,63.042413460003445,53469.248007120004 2024-04-29,23:24:55.000,120,11087369,14005,0,1714433094,13026.743924029994,62.84503781999956,53469.21307152 2024-04-29,23:24:56.000,120,11087337,13565,0,1714433095,13026.818023439999,63.049462590002804,53469.2060844 2024-04-29,23:24:57.000,120,11087400,13565,0,1714433096,13026.730451409989,62.84503781999956,53469.24102000001 2024-04-29,23:24:58.000,120,11087338,13405,0,1714433097,13026.87191391999,63.07060998000088,53469.23403288 2024-04-29,23:24:59.000,120,11087315,13445,0,1714433098,13026.797814509999,62.866185210004915,53469.296916960004 2024-04-29,23:25:00.000,120,11087337,13445,0,1714433099,13026.966222259995,63.042413460003445,53469.19211016001 2024-04-29,23:25:01.000,120,11087371,13565,0,1714433100,13026.804550819994,62.866185210004915,53469.24102000001 2024-04-29,23:25:02.000,120,11087355,13605,0,1714433101,13026.95948595,62.986020420001296,53469.22704576 2024-04-29,23:25:03.000,120,11087401,13925,0,1714433102,13026.784341889994,62.96487303000322,53469.25499424 2024-04-29,23:25:04.000,120,11087356,13925,0,1714433103,13027.0605306,62.943725639997865,53469.23403288 2024-04-29,23:25:05.000,120,11087394,13525,0,1714433104,13026.824759749994,63.01421693999873,53469.19211016001 2024-04-29,23:25:06.000,120,11087356,13805,0,1714433105,13027.13463000999,62.92962737999915,53469.23403288 2024-04-29,23:25:07.000,120,11087361,13885,0,1714433106,13027.006640119995,62.986020420001296,53469.21307152 2024-04-29,23:25:08.000,120,11087396,13965,0,1714433107,13027.11442107999,62.943725639997865,53469.248007120004 2024-04-29,23:25:09.000,120,11087397,14165,0,1714433108,13027.12115739,62.88733260000299,53469.23403288 2024-04-29,23:25:10.000,120,11087455,13925,0,1714433109,13027.127893699995,63.02126606999809,53469.2759556 2024-04-29,23:25:11.000,120,11087389,14045,0,1714433110,13027.19525679999,62.873234340004274,53469.296916960004 2024-04-29,23:25:12.000,120,11087373,13565,0,1714433111,13027.18178418,62.95782390000386,53469.28992984001 2024-04-29,23:25:13.000,120,11087384,13565,0,1714433112,13027.148102629995,62.92962737999915,53469.296916960004 2024-04-29,23:25:14.000,120,11087321,13725,0,1714433113,13027.269356209996,62.84503781999956,53469.32486544 2024-04-29,23:25:15.000,120,11087377,14125,0,1714433114,13027.19525679999,62.90143086000171,53469.33883968001 2024-04-29,23:25:16.000,120,11087379,14005,0,1714433115,13027.276092519991,62.85208694999892,53469.296916960004 2024-04-29,23:25:17.000,120,11087366,13765,0,1714433116,13027.249147279996,62.823890430001484,53469.37377528 2024-04-29,23:25:18.000,120,11087353,14005,0,1714433117,13027.188520489995,62.8379886900002,53469.317878320006 2024-04-29,23:25:19.000,120,11087407,13565,0,1714433118,13027.289565139996,62.78864478000469,53469.31089120001 2024-04-29,23:25:20.000,120,11087381,13645,0,1714433119,13027.269356209996,62.809792170002765,53469.28294272 2024-04-29,23:25:21.000,120,11087324,14205,0,1714433120,13027.228938349996,62.79569391000405,53469.268968480006 2024-04-29,23:25:22.000,120,11087440,13805,0,1714433121,13027.32324669,62.71815348000382,53469.31089120001 2024-04-29,23:25:23.000,120,11087411,13765,0,1714433122,13027.2626199,62.767497389999335,53469.31089120001 2024-04-29,23:25:24.000,120,11087353,13925,0,1714433123,13027.30303776,62.69700608999847,53469.28294272 2024-04-29,23:25:25.000,120,11087380,14285,0,1714433124,13027.22220204,62.74635000000126,53469.30390408 2024-04-29,23:25:26.000,120,11087413,13565,0,1714433125,13027.296301449991,62.626514790004876,53469.23403288 2024-04-29,23:25:27.000,120,11087388,14365,0,1714433126,13027.249147279996,62.67585870000039,53469.317878320006 2024-04-29,23:25:28.000,120,11087364,13965,0,1714433127,13027.2626199,62.633563920004235,53469.24102000001 2024-04-29,23:25:29.000,120,11087385,13685,0,1714433128,13027.249147279996,62.59831827000016,53469.2759556 2024-04-29,23:25:30.000,120,11087445,14045,0,1714433129,13027.23567465999,62.633563920004235,53469.32486544 2024-04-29,23:25:31.000,120,11087402,14045,0,1714433130,13027.289565139996,62.47848306000378,53469.31089120001 2024-04-29,23:25:32.000,120,11087405,13885,0,1714433131,13027.16157525,62.69700608999847,53469.28294272 2024-04-29,23:25:33.000,120,11087406,14205,0,1714433132,13027.269356209996,62.46438479999779,53469.25499424 2024-04-29,23:25:34.000,120,11087431,13725,0,1714433133,13027.15483893999,62.73225174000254,53469.23403288 2024-04-29,23:25:35.000,120,11087360,13845,0,1714433134,13027.2626199,62.42913915000099,53469.22704576 2024-04-29,23:25:36.000,120,11087381,13565,0,1714433135,13027.188520489995,62.71815348000382,53469.199097280005 2024-04-29,23:25:37.000,120,11087407,13965,0,1714433136,13027.25588358999,62.45733566999843,53469.199097280005 2024-04-29,23:25:38.000,120,11087423,14405,0,1714433137,13027.23567465999,62.65471131000231,53469.23403288 2024-04-29,23:25:39.000,120,11087385,13845,0,1714433138,13027.24241097,62.49963045000186,53469.248007120004 2024-04-29,23:25:40.000,120,11087348,13805,0,1714433139,13027.309774069996,62.61241652999888,53469.26198136001 2024-04-29,23:25:41.000,120,11087412,14085,0,1714433140,13027.269356209996,62.59831827000016,53469.24102000001 2024-04-29,23:25:42.000,120,11087388,14045,0,1714433141,13027.383873480001,62.55602349000401,53469.248007120004 2024-04-29,23:25:43.000,120,11087370,14125,0,1714433142,13027.316510379991,62.577170880002086,53469.22704576 2024-04-29,23:25:44.000,120,11087411,13885,0,1714433143,13027.404082410001,62.45733566999843,53469.25499424 2024-04-29,23:25:45.000,120,11087353,14125,0,1714433144,13027.431027649996,62.60536739999952,53469.22005864001 2024-04-29,23:25:46.000,120,11087399,14245,0,1714433145,13027.431027649996,62.415040890002274,53469.26198136001 2024-04-29,23:25:47.000,120,11087398,13925,0,1714433146,13027.471445509997,62.57012175000273,53469.28992984001 2024-04-29,23:25:48.000,120,11087404,14245,0,1714433147,13027.404082410001,62.42209002000163,53469.30390408 2024-04-29,23:25:49.000,120,11087390,14205,0,1714433148,13027.552281229997,62.50667958000122,53469.317878320006 2024-04-29,23:25:50.000,120,11087353,13925,0,1714433149,13027.457972889992,62.42913915000099,53469.317878320006 2024-04-29,23:25:51.000,120,11087380,14325,0,1714433150,13027.606171710002,62.47143393000442,53469.25499424 2024-04-29,23:25:52.000,120,11087393,14205,0,1714433151,13027.505127060002,62.47143393000442,53469.317878320006 2024-04-29,23:25:53.000,120,11087369,13885,0,1714433152,13027.693743739997,62.407991760002915,53469.248007120004 2024-04-29,23:25:54.000,120,11087386,14365,0,1714433153,13027.511863369997,62.56307262000337,53469.37377528 2024-04-29,23:25:55.000,120,11087390,13685,0,1714433154,13027.801524699993,62.31635307000397,53469.38774952001 2024-04-29,23:25:56.000,120,11087425,13725,0,1714433155,13027.687007430002,62.57012175000273,53469.415698000004 2024-04-29,23:25:57.000,120,11087385,13845,0,1714433156,13027.821733629993,62.31635307000397,53469.35281392 2024-04-29,23:25:58.000,120,11087413,13805,0,1714433157,13027.821733629993,62.55602349000401,53469.35980104001 2024-04-29,23:25:59.000,120,11087392,13885,0,1714433158,13027.808261009988,62.37274610999884,53469.366788160005 2024-04-29,23:26:00.000,120,11087375,13645,0,1714433159,13027.942987209994,62.47143393000442,53469.366788160005 2024-04-29,23:26:01.000,120,11087398,13725,0,1714433160,13027.801524699993,62.42209002000163,53469.40172376 2024-04-29,23:26:02.000,120,11087407,13925,0,1714433161,13028.003613999994,62.3938935000042,53469.49255632 2024-04-29,23:26:03.000,120,11087375,13925,0,1714433162,13027.882360419993,62.42209002000163,53469.42967224001 2024-04-29,23:26:04.000,120,11087392,14285,0,1714433163,13027.902569349993,62.365696979999484,53469.42268512 2024-04-29,23:26:05.000,120,11087392,14045,0,1714433164,13027.983405069994,62.351598720000766,53469.436659360006 2024-04-29,23:26:06.000,120,11087402,13765,0,1714433165,13027.895833039998,62.38684437000484,53469.485569200006 2024-04-29,23:26:07.000,120,11087405,14285,0,1714433166,13028.023822929994,62.33045133000269,53469.49255632 2024-04-29,23:26:08.000,120,11087377,13965,0,1714433167,13027.969932449989,62.365696979999484,53469.47858208001 2024-04-29,23:26:09.000,120,11087395,13565,0,1714433168,13027.976668759999,62.3797952399982,53469.485569200006 2024-04-29,23:26:10.000,120,11087408,13725,0,1714433169,13027.956459829998,62.42209002000163,53469.49255632 2024-04-29,23:26:11.000,120,11087360,14085,0,1714433170,13028.097922339999,62.358647850000125,53469.49954344 2024-04-29,23:26:12.000,120,11087412,13925,0,1714433171,13027.969932449989,62.4925813200025,53469.47858208001 2024-04-29,23:26:13.000,120,11087426,13765,0,1714433172,13028.097922339999,62.26700916000118,53469.49255632 2024-04-29,23:26:14.000,120,11087398,13885,0,1714433173,13028.023822929994,62.44323740999971,53469.54146616 2024-04-29,23:26:15.000,120,11087375,13765,0,1714433174,13028.044031859994,62.27405829000054,53469.56242752 2024-04-29,23:26:16.000,120,11087378,14165,0,1714433175,13028.037295549999,62.38684437000484,53469.50653056001 2024-04-29,23:26:17.000,120,11087416,14085,0,1714433176,13027.990141379989,62.25291090000246,53469.55544040001 2024-04-29,23:26:18.000,120,11087378,13925,0,1714433177,13028.09118602999,62.37274610999884,53469.57640176001 2024-04-29,23:26:19.000,120,11087400,13565,0,1714433178,13027.956459829998,62.2458617700031,53469.52749192001 2024-04-29,23:26:20.000,120,11087377,14285,0,1714433179,13028.064240789994,62.2811074199999,53469.56941464 2024-04-29,23:26:21.000,120,11087375,13885,0,1714433180,13027.949723519989,62.29520567999862,53469.56941464 2024-04-29,23:26:22.000,120,11087399,13765,0,1714433181,13028.09118602999,62.22471437999775,53469.55544040001 2024-04-29,23:26:23.000,120,11087396,13925,0,1714433182,13027.969932449989,62.33045133000269,53469.590376 2024-04-29,23:26:24.000,120,11087445,13525,0,1714433183,13028.044031859994,62.16127221000352,53469.632298720004 2024-04-29,23:26:25.000,120,11087379,13925,0,1714433184,13027.990141379989,62.351598720000766,53469.583388880004 2024-04-29,23:26:26.000,120,11087405,14045,0,1714433185,13027.996877689999,62.21766524999839,53469.54845328 2024-04-29,23:26:27.000,120,11087403,13765,0,1714433186,13028.05076816999,62.31635307000397,53469.583388880004 2024-04-29,23:26:28.000,120,11087385,13685,0,1714433187,13027.976668759999,62.31635307000397,53469.61133736 2024-04-29,23:26:29.000,120,11087407,13925,0,1714433188,13028.077713409999,62.33750046000205,53469.604350240006 2024-04-29,23:26:30.000,120,11087318,13925,0,1714433189,13027.983405069994,62.33045133000269,53469.59736312001 2024-04-29,23:26:31.000,120,11087420,14085,0,1714433190,13028.17202174999,62.28815654999926,53469.590376 2024-04-29,23:26:32.000,120,11087359,13885,0,1714433191,13028.07097709999,62.365696979999484,53469.61832448 2024-04-29,23:26:33.000,120,11087414,13765,0,1714433192,13028.225912229995,62.358647850000125,53469.61832448 2024-04-29,23:26:34.000,120,11087418,13925,0,1714433193,13028.185494369995,62.34454959000141,53469.61832448 2024-04-29,23:26:35.000,120,11087395,13925,0,1714433194,13028.205703299995,62.400942630003556,53469.632298720004 2024-04-29,23:26:36.000,120,11087427,14325,0,1714433195,13028.33369318999,62.358647850000125,53469.61832448 2024-04-29,23:26:37.000,120,11087438,14205,0,1714433196,13028.38084736,62.38684437000484,53469.632298720004 2024-04-29,23:26:38.000,120,11087382,14125,0,1714433197,13028.387583669995,62.38684437000484,53469.653260080006 2024-04-29,23:26:39.000,120,11087433,14325,0,1714433198,13028.407792599995,62.407991760002915,53469.66723432 2024-04-29,23:26:40.000,120,11087348,13885,0,1714433199,13028.347165809995,62.46438479999779,53469.61832448 2024-04-29,23:26:41.000,120,11087402,14125,0,1714433200,13028.5425188,62.407991760002915,53469.68120856 2024-04-29,23:26:42.000,120,11087364,13965,0,1714433201,13028.50210094,62.45733566999843,53469.69518280001 2024-04-29,23:26:43.000,120,11087412,14005,0,1714433202,13028.562727730001,62.38684437000484,53469.6602472 2024-04-29,23:26:44.000,120,11087355,14045,0,1714433203,13028.549255109996,62.415040890002274,53469.66723432 2024-04-29,23:26:45.000,120,11087365,13685,0,1714433204,13028.582936660001,62.38684437000484,53469.72313128001 2024-04-29,23:26:46.000,120,11087399,14165,0,1714433205,13028.616618209991,62.42209002000163,53469.70915704 2024-04-29,23:26:47.000,120,11087418,14005,0,1714433206,13028.710926549997,62.42209002000163,53469.72313128001 2024-04-29,23:26:48.000,120,11087369,14045,0,1714433207,13028.690717619997,62.3938935000042,53469.74409264001 2024-04-29,23:26:49.000,120,11087409,14085,0,1714433208,13028.717662859992,62.351598720000766,53469.73710552 2024-04-29,23:26:50.000,120,11087364,13765,0,1714433209,13028.724399170002,62.38684437000484,53469.76505400001 2024-04-29,23:26:51.000,120,11087395,13565,0,1714433210,13028.818707509992,62.32340220000333,53469.772041120006 2024-04-29,23:26:52.000,120,11087419,14005,0,1714433211,13028.832180129997,62.358647850000125,53469.75806688 2024-04-29,23:26:53.000,120,11087439,13925,0,1714433212,13028.832180129997,62.33750046000205,53469.76505400001 2024-04-29,23:26:54.000,120,11087421,13885,0,1714433213,13028.886070610002,62.351598720000766,53469.85588656 2024-04-29,23:26:55.000,120,11087363,14085,0,1714433214,13028.852389059997,62.42913915000099,53469.81396384001 2024-04-29,23:26:56.000,120,11087406,13725,0,1714433215,13028.933224779998,62.351598720000766,53469.820950960006 2024-04-29,23:26:57.000,120,11087411,14245,0,1714433216,13028.845652750002,62.42209002000163,53469.799989600004 2024-04-29,23:26:58.000,120,11087401,14085,0,1714433217,13028.886070610002,62.33045133000269,53469.84191232001 2024-04-29,23:26:59.000,120,11087419,14085,0,1714433218,13028.892806919997,62.45028653999907,53469.820950960006 2024-04-29,23:27:00.000,120,11087397,13765,0,1714433219,13028.886070610002,62.415040890002274,53469.820950960006 2024-04-29,23:27:01.000,120,11087383,13645,0,1714433220,13028.906279540002,62.415040890002274,53469.82793808 2024-04-29,23:27:02.000,120,11087397,13925,0,1714433221,13028.859125369992,62.415040890002274,53469.799989600004 2024-04-29,23:27:03.000,120,11087429,14005,0,1714433222,13028.939961089993,62.29520567999862,53469.88383504 2024-04-29,23:27:04.000,120,11087337,13925,0,1714433223,13028.791762269997,62.45733566999843,53469.820950960006 2024-04-29,23:27:05.000,120,11087404,13845,0,1714433224,13028.859125369992,62.25996003000182,53469.86287368001 2024-04-29,23:27:06.000,120,11087411,13965,0,1714433225,13028.717662859992,62.47143393000442,53469.869860800005 2024-04-29,23:27:07.000,120,11087409,13645,0,1714433226,13028.865861680002,62.21766524999839,53469.84889944 2024-04-29,23:27:08.000,120,11087412,13845,0,1714433227,13028.690717619997,62.45028653999907,53469.93274488001 2024-04-29,23:27:09.000,120,11087413,13845,0,1714433228,13028.838916439992,62.133075689998805,53469.89082216001 2024-04-29,23:27:10.000,120,11087403,14045,0,1714433229,13028.690717619997,62.43618828000035,53469.939732000006 2024-04-29,23:27:11.000,120,11087375,13965,0,1714433230,13028.852389059997,62.118977430000086,53469.86287368001 2024-04-29,23:27:12.000,120,11087432,14085,0,1714433231,13028.657036069992,62.351598720000766,53469.88383504 2024-04-29,23:27:13.000,120,11087398,13805,0,1714433232,13028.838916439992,62.133075689998805,53469.9047964 2024-04-29,23:27:14.000,120,11087370,13805,0,1714433233,13028.623354520001,62.30930394000461,53469.88383504 2024-04-29,23:27:15.000,120,11087352,13565,0,1714433234,13028.811971199997,62.133075689998805,53469.918770640004 2024-04-29,23:27:16.000,120,11087430,13885,0,1714433235,13028.603145590001,62.400942630003556,53469.91178352001 2024-04-29,23:27:17.000,120,11087390,13765,0,1714433236,13028.838916439992,62.08373178000329,53469.87684792 2024-04-29,23:27:18.000,120,11087400,14245,0,1714433237,13028.555991419991,62.44323740999971,53469.88383504 2024-04-29,23:27:19.000,120,11087445,14045,0,1714433238,13028.879334299992,62.05553525999858,53469.87684792 2024-04-29,23:27:20.000,120,11087396,13525,0,1714433239,13028.549255109996,62.44323740999971,53469.89082216001 2024-04-29,23:27:21.000,120,11087370,13925,0,1714433240,13028.886070610002,62.10487917000137,53469.85588656 2024-04-29,23:27:22.000,120,11087368,13765,0,1714433241,13028.562727730001,62.45733566999843,53469.88383504 2024-04-29,23:27:23.000,120,11087386,13445,0,1714433242,13028.892806919997,62.118977430000086,53469.89780928 2024-04-29,23:27:24.000,120,11087374,13885,0,1714433243,13028.569464039996,62.50667958000122,53469.89780928 2024-04-29,23:27:25.000,120,11087397,13725,0,1714433244,13028.892806919997,62.189468730000954,53469.87684792 2024-04-29,23:27:26.000,120,11087414,13925,0,1714433245,13028.609881899996,62.584220010001445,53469.869860800005 2024-04-29,23:27:27.000,120,11087408,13845,0,1714433246,13028.960170019993,62.182419600001595,53469.88383504 2024-04-29,23:27:28.000,120,11087426,13885,0,1714433247,13028.670508689996,62.61241652999888,53469.869860800005 2024-04-29,23:27:29.000,120,11087369,13805,0,1714433248,13028.993851569998,62.2811074199999,53469.92575776 2024-04-29,23:27:30.000,120,11087348,13645,0,1714433249,13028.724399170002,62.64766218000295,53469.86287368001 2024-04-29,23:27:31.000,120,11087437,14205,0,1714433250,13028.980378949993,62.31635307000397,53469.87684792 2024-04-29,23:27:32.000,120,11087398,14165,0,1714433251,13028.798498579992,62.60536739999952,53469.8349252 2024-04-29,23:27:33.000,120,11087421,14125,0,1714433252,13029.000587879993,62.29520567999862,53469.869860800005 2024-04-29,23:27:34.000,120,11087439,13805,0,1714433253,13028.785025960002,62.54897436000465,53469.869860800005 2024-04-29,23:27:35.000,120,11087352,13765,0,1714433254,13028.987115260003,62.302254809997976,53469.87684792 2024-04-29,23:27:36.000,120,11087397,13845,0,1714433255,13028.785025960002,62.534876099998655,53469.80697672 2024-04-29,23:27:37.000,120,11087422,13925,0,1714433256,13028.973642639998,62.22471437999775,53469.84889944 2024-04-29,23:27:38.000,120,11087393,13805,0,1714433257,13028.764817030002,62.51372871000058,53469.86287368001 2024-04-29,23:27:39.000,120,11087400,13845,0,1714433258,13029.014060499998,62.22471437999775,53469.84889944 2024-04-29,23:27:40.000,120,11087382,13845,0,1714433259,13028.805234890002,62.47143393000442,53469.84191232001 2024-04-29,23:27:41.000,120,11087403,13605,0,1714433260,13028.993851569998,62.25996003000182,53469.88383504 2024-04-29,23:27:42.000,120,11087404,13725,0,1714433261,13028.852389059997,62.50667958000122,53469.87684792 2024-04-29,23:27:43.000,120,11087393,13725,0,1714433262,13028.973642639998,62.28815654999926,53469.89082216001 2024-04-29,23:27:44.000,120,11087358,13845,0,1714433263,13028.865861680002,62.45733566999843,53469.87684792 2024-04-29,23:27:45.000,120,11087393,13565,0,1714433264,13028.953433709998,62.31635307000397,53469.87684792 2024-04-29,23:27:46.000,120,11087408,13885,0,1714433265,13028.926488470002,62.400942630003556,53469.88383504 2024-04-29,23:27:47.000,120,11087369,13725,0,1714433266,13028.960170019993,62.32340220000333,53469.918770640004 2024-04-29,23:27:48.000,120,11087402,14005,0,1714433267,13028.926488470002,62.3938935000042,53469.88383504 2024-04-29,23:27:49.000,120,11087397,13885,0,1714433268,13029.034269429998,62.25291090000246,53469.87684792 2024-04-29,23:27:50.000,120,11087430,13885,0,1714433269,13028.966906330003,62.358647850000125,53469.84191232001 2024-04-29,23:27:51.000,120,11087368,13645,0,1714433270,13029.000587879993,62.22471437999775,53469.869860800005 2024-04-29,23:27:52.000,120,11087407,13565,0,1714433271,13029.014060499998,62.25996003000182,53469.89082216001 2024-04-29,23:27:53.000,120,11087341,13605,0,1714433272,13028.960170019993,62.189468730000954,53469.89082216001 2024-04-29,23:27:54.000,120,11087382,14085,0,1714433273,13029.027533119988,62.16127221000352,53469.91178352001 2024-04-29,23:27:55.000,120,11087414,13725,0,1714433274,13028.973642639998,62.175370470002235,53469.92575776 2024-04-29,23:27:56.000,120,11087361,13565,0,1714433275,13028.987115260003,62.126026559999445,53469.89082216001 2024-04-29,23:27:57.000,120,11087414,13605,0,1714433276,13028.953433709998,62.1471739500048,53469.91178352001 2024-04-29,23:27:58.000,120,11087370,13645,0,1714433277,13028.939961089993,62.126026559999445,53469.89082216001 2024-04-29,23:27:59.000,120,11087351,13805,0,1714433278,13029.000587879993,62.11192830000073,53469.87684792 2024-04-29,23:28:00.000,120,11087346,13925,0,1714433279,13028.953433709998,62.189468730000954,53469.988641840006 2024-04-29,23:28:01.000,120,11087395,13845,0,1714433280,13029.027533119988,62.06963352000457,53469.89082216001 2024-04-29,23:28:02.000,120,11087326,13885,0,1714433281,13028.960170019993,62.2458617700031,53469.918770640004 2024-04-29,23:28:03.000,120,11087407,13565,0,1714433282,13029.067950979988,62.07668265000393,53470.02357744 2024-04-29,23:28:04.000,120,11087367,13805,0,1714433283,13028.933224779998,62.31635307000397,53469.939732000006 2024-04-29,23:28:05.000,120,11087312,13765,0,1714433284,13029.047742049988,62.07668265000393,53469.939732000006 2024-04-29,23:28:06.000,120,11087378,13725,0,1714433285,13028.939961089993,62.33045133000269,53469.93274488001 2024-04-29,23:28:07.000,120,11087363,13605,0,1714433286,13029.007324189988,62.07668265000393,53469.94671912 2024-04-29,23:28:08.000,120,11087354,13685,0,1714433287,13029.047742049988,62.28815654999926,53469.92575776 2024-04-29,23:28:09.000,120,11087365,13965,0,1714433288,13029.027533119988,62.11192830000073,53469.93274488001 2024-04-29,23:28:10.000,120,11087413,13925,0,1714433289,13029.027533119988,62.31635307000397,53469.96069336001 2024-04-29,23:28:11.000,120,11087365,13845,0,1714433290,13028.980378949993,62.15422308000416,53469.99562896 2024-04-29,23:28:12.000,120,11087419,13925,0,1714433291,13029.148786699989,62.28815654999926,53469.95370624 2024-04-29,23:28:13.000,120,11087415,13805,0,1714433292,13028.973642639998,62.21766524999839,53469.93274488001 2024-04-29,23:28:14.000,120,11087444,13805,0,1714433293,13029.209413489989,62.22471437999775,53469.93274488001 2024-04-29,23:28:15.000,120,11087350,13645,0,1714433294,13028.953433709998,62.26700916000118,53469.99562896 2024-04-29,23:28:16.000,120,11087397,13965,0,1714433295,13029.229622419989,62.182419600001595,53469.988641840006 2024-04-29,23:28:17.000,120,11087397,13885,0,1714433296,13028.960170019993,62.358647850000125,53469.94671912 2024-04-29,23:28:18.000,120,11087394,14085,0,1714433297,13029.236358729999,62.15422308000416,53469.94671912 2024-04-29,23:28:19.000,120,11087388,13845,0,1714433298,13028.966906330003,62.42913915000099,53469.967680480004 2024-04-29,23:28:20.000,120,11087356,13845,0,1714433299,13029.27004027999,62.140124819998164,53469.95370624 2024-04-29,23:28:21.000,120,11087405,13765,0,1714433300,13029.054478359998,62.46438479999779,53469.91178352001 2024-04-29,23:28:22.000,120,11087425,13725,0,1714433301,13029.216149799999,62.11192830000073,53469.967680480004 2024-04-29,23:28:23.000,120,11087394,13845,0,1714433302,13029.162259319994,62.47143393000442,53469.92575776 2024-04-29,23:28:24.000,120,11087398,14085,0,1714433303,13029.182468249994,62.15422308000416,53469.967680480004 2024-04-29,23:28:25.000,120,11087396,13885,0,1714433304,13029.189204559989,62.415040890002274,53469.9047964 2024-04-29,23:28:26.000,120,11087413,14005,0,1714433305,13029.081423599993,62.22471437999775,53469.88383504 2024-04-29,23:28:27.000,120,11087418,13925,0,1714433306,13029.263303969994,62.34454959000141,53469.918770640004 2024-04-29,23:28:28.000,120,11087394,14325,0,1714433307,13029.074687289998,62.2811074199999,53469.87684792 2024-04-29,23:28:29.000,120,11087401,13925,0,1714433308,13029.296985519999,62.189468730000954,53469.87684792 2024-04-29,23:28:30.000,120,11087380,13565,0,1714433309,13029.128577769989,62.30930394000461,53469.939732000006 2024-04-29,23:28:31.000,120,11087354,13885,0,1714433310,13029.33066706999,62.118977430000086,53469.87684792 2024-04-29,23:28:32.000,120,11087379,13565,0,1714433311,13029.128577769989,62.26700916000118,53469.95370624 2024-04-29,23:28:33.000,120,11087371,13805,0,1714433312,13029.256567659999,62.06258438999794,53469.918770640004 2024-04-29,23:28:34.000,120,11087374,14085,0,1714433313,13029.115105149998,62.182419600001595,53469.939732000006 2024-04-29,23:28:35.000,120,11087400,13725,0,1714433314,13029.263303969994,61.999142220003705,53469.9047964 2024-04-29,23:28:36.000,120,11087425,14125,0,1714433315,13029.094896219998,62.182419600001595,53469.939732000006 2024-04-29,23:28:37.000,120,11087443,14085,0,1714433316,13029.222886109994,61.92160179000348,53469.88383504 2024-04-29,23:28:38.000,120,11087411,14005,0,1714433317,13029.020796809993,62.16127221000352,53469.9047964 2024-04-29,23:28:39.000,120,11087391,13565,0,1714433318,13029.182468249994,61.90750353000476,53469.91178352001 2024-04-29,23:28:40.000,120,11087398,13925,0,1714433319,13029.000587879993,62.08373178000329,53469.92575776 2024-04-29,23:28:41.000,120,11087336,13925,0,1714433320,13029.067950979988,61.893405269998766,53469.9047964 2024-04-29,23:28:42.000,120,11087431,13725,0,1714433321,13029.041005739993,61.999142220003705,53469.918770640004 2024-04-29,23:28:43.000,120,11087423,13925,0,1714433322,13029.047742049988,61.90750353000476,53469.84889944 2024-04-29,23:28:44.000,120,11087358,13925,0,1714433323,13028.899543229993,62.006191350003064,53469.86287368001 2024-04-29,23:28:45.000,120,11087409,13565,0,1714433324,13028.966906330003,61.9357000500022,53469.85588656 2024-04-29,23:28:46.000,120,11087380,14005,0,1714433325,13028.865861680002,62.05553525999858,53469.81396384001 2024-04-29,23:28:47.000,120,11087400,14085,0,1714433326,13028.892806919997,61.9357000500022,53469.85588656 2024-04-29,23:28:48.000,120,11087400,13845,0,1714433327,13028.852389059997,62.07668265000393,53469.82793808 2024-04-29,23:28:49.000,120,11087412,14205,0,1714433328,13028.838916439992,61.992093090004346,53469.84191232001 2024-04-29,23:28:50.000,120,11087416,14005,0,1714433329,13028.825443820002,62.133075689998805,53469.869860800005 2024-04-29,23:28:51.000,120,11087366,13605,0,1714433330,13028.832180129997,62.02733874000114,53469.87684792 2024-04-29,23:28:52.000,120,11087376,13605,0,1714433331,13028.872597989997,62.19651786000031,53469.79300248001 2024-04-29,23:28:53.000,120,11087411,14045,0,1714433332,13028.778289649992,62.09078091000265,53469.75806688 2024-04-29,23:28:54.000,120,11087422,13925,0,1714433333,13028.919752159993,62.09783004000201,53469.8349252 2024-04-29,23:28:55.000,120,11087401,13605,0,1714433334,13028.764817030002,62.21061611999903,53469.82793808 2024-04-29,23:28:56.000,120,11087400,13925,0,1714433335,13028.899543229993,62.07668265000393,53469.78601536 2024-04-29,23:28:57.000,120,11087400,13685,0,1714433336,13028.751344409997,62.22471437999775,53469.77902824 2024-04-29,23:28:58.000,120,11087413,13525,0,1714433337,13028.845652750002,62.06963352000457,53469.74409264001 2024-04-29,23:28:59.000,120,11087418,13645,0,1714433338,13028.744608100002,62.21061611999903,53469.76505400001 2024-04-29,23:29:00.000,120,11087353,13965,0,1714433339,13028.751344409997,62.07668265000393,53469.702169920005 2024-04-29,23:29:01.000,120,11087386,13565,0,1714433340,13028.778289649992,62.16127221000352,53469.71614416 2024-04-29,23:29:02.000,120,11087391,14045,0,1714433341,13028.717662859992,62.06258438999794,53469.72313128001 2024-04-29,23:29:03.000,120,11087359,14045,0,1714433342,13028.818707509992,62.06963352000457,53469.64627296001 2024-04-29,23:29:04.000,120,11087382,13645,0,1714433343,13028.697453929992,62.006191350003064,53469.63928584 2024-04-29,23:29:05.000,120,11087408,14045,0,1714433344,13028.798498579992,61.96389656999963,53469.59736312001 2024-04-29,23:29:06.000,120,11087393,13765,0,1714433345,13028.670508689996,61.992093090004346,53469.61832448 2024-04-29,23:29:07.000,120,11087385,13965,0,1714433346,13028.758080719992,61.90750353000476,53469.63928584 2024-04-29,23:29:08.000,120,11087403,14045,0,1714433347,13028.623354520001,61.949798310000915,53469.61832448 2024-04-29,23:29:09.000,120,11087416,14565,0,1714433348,13028.697453929992,61.829963100004534,53469.63928584 2024-04-29,23:29:10.000,120,11087401,13725,0,1714433349,13028.623354520001,61.87225788000069,53469.57640176001 2024-04-29,23:29:11.000,120,11087387,13725,0,1714433350,13028.650299759996,61.773570060002385,53469.63928584 2024-04-29,23:29:12.000,120,11087423,13685,0,1714433351,13028.562727730001,61.81586483999854,53469.57640176001 2024-04-29,23:29:13.000,120,11087367,13925,0,1714433352,13028.50210094,61.731275279998954,53469.57640176001 2024-04-29,23:29:14.000,120,11087380,13925,0,1714433353,13028.52230987,61.766520930003026,53469.61133736 2024-04-29,23:29:15.000,120,11087417,13645,0,1714433354,13028.488628319996,61.717177020000236,53469.5205048 2024-04-29,23:29:16.000,120,11087389,14045,0,1714433355,13028.50210094,61.66783311000472,53469.534479040005 2024-04-29,23:29:17.000,120,11087364,14205,0,1714433356,13028.495364629991,61.68193137000344,53469.55544040001 2024-04-29,23:29:18.000,120,11087343,13605,0,1714433357,13028.50210094,61.540948770001705,53469.54845328 2024-04-29,23:29:19.000,120,11087411,13725,0,1714433358,13028.46168308,61.61848920000193,53469.5205048 2024-04-29,23:29:20.000,120,11087402,13765,0,1714433359,13028.495364629991,61.50570312000491,53469.52749192001 2024-04-29,23:29:21.000,120,11087379,13285,0,1714433360,13028.508837249996,61.597341810003854,53469.45762072001 2024-04-29,23:29:22.000,120,11087382,13285,0,1714433361,13028.488628319996,61.51980138000363,53469.485569200006 2024-04-29,23:29:23.000,120,11087426,13765,0,1714433362,13028.52230987,61.46340834000148,53469.485569200006 2024-04-29,23:29:24.000,120,11087362,13685,0,1714433363,13028.43473783999,61.56209615999978,53469.50653056001 2024-04-29,23:29:25.000,120,11087354,13725,0,1714433364,13028.52230987,61.46340834000148,53469.50653056001 2024-04-29,23:29:26.000,120,11087376,13725,0,1714433365,13028.43473783999,61.597341810003854,53469.47858208001 2024-04-29,23:29:27.000,120,11087408,13965,0,1714433366,13028.582936660001,61.40701529999933,53469.51351768 2024-04-29,23:29:28.000,120,11087405,13605,0,1714433367,13028.48189201,61.5761944199985,53469.47159496 2024-04-29,23:29:29.000,120,11087338,13605,0,1714433368,13028.52230987,61.44931008000276,53469.4506336 2024-04-29,23:29:30.000,120,11087384,14005,0,1714433369,13028.535782489991,61.51980138000363,53469.49255632 2024-04-29,23:29:31.000,120,11087342,14005,0,1714433370,13028.488628319996,61.51275225000427,53469.485569200006 2024-04-29,23:29:32.000,120,11087397,13685,0,1714433371,13028.589672969996,61.45635921000212,53469.485569200006 2024-04-29,23:29:33.000,120,11087391,14045,0,1714433372,13028.495364629991,61.51275225000427,53469.49255632 2024-04-29,23:29:34.000,120,11087380,14165,0,1714433373,13028.596409279991,61.44931008000276,53469.47159496 2024-04-29,23:29:35.000,120,11087346,13845,0,1714433374,13028.50210094,61.484555729999556,53469.51351768 2024-04-29,23:29:36.000,120,11087403,14005,0,1714433375,13028.582936660001,61.41406442999869,53469.534479040005 2024-04-29,23:29:37.000,120,11087410,13565,0,1714433376,13028.549255109996,61.498653989998274,53469.47159496 2024-04-29,23:29:38.000,120,11087388,14085,0,1714433377,13028.636827139992,61.4422609500034,53469.49954344 2024-04-29,23:29:39.000,120,11087391,13805,0,1714433378,13028.589672969996,61.52685051000299,53469.47159496 2024-04-29,23:29:40.000,120,11087388,14245,0,1714433379,13028.650299759996,61.46340834000148,53469.485569200006 2024-04-29,23:29:41.000,120,11087375,13525,0,1714433380,13028.650299759996,61.547997900001064,53469.47159496 2024-04-29,23:29:42.000,120,11087354,13565,0,1714433381,13028.704190240001,61.491604859998915,53469.50653056001 2024-04-29,23:29:43.000,120,11087415,13885,0,1714433382,13028.724399170002,61.547997900001064,53469.534479040005 2024-04-29,23:29:44.000,120,11087365,14125,0,1714433383,13028.771553339997,61.52685051000299,53469.50653056001 2024-04-29,23:29:45.000,120,11087337,14085,0,1714433384,13028.758080719992,61.58324354999786,53469.56941464 2024-04-29,23:29:46.000,120,11087406,13965,0,1714433385,13028.811971199997,61.56209615999978,53469.47159496 2024-04-29,23:29:47.000,120,11087358,13925,0,1714433386,13028.838916439992,61.56209615999978,53469.47159496 2024-04-29,23:29:48.000,120,11087356,13685,0,1714433387,13028.899543229993,61.58324354999786,53469.51351768 2024-04-29,23:29:49.000,120,11087404,13845,0,1714433388,13028.865861680002,61.55504703000042,53469.4506336 2024-04-29,23:29:50.000,120,11087406,13605,0,1714433389,13028.926488470002,61.55504703000042,53469.534479040005 2024-04-29,23:29:51.000,120,11087390,14245,0,1714433390,13028.933224779998,61.51980138000363,53469.52749192001 2024-04-29,23:29:52.000,120,11087381,13765,0,1714433391,13028.946697400002,61.540948770001705,53469.5205048 2024-04-29,23:29:53.000,120,11087357,13645,0,1714433392,13028.933224779998,61.45635921000212,53469.534479040005 2024-04-29,23:29:54.000,120,11087391,13885,0,1714433393,13029.020796809993,61.484555729999556,53469.47858208001 2024-04-29,23:29:55.000,120,11087372,13765,0,1714433394,13028.973642639998,61.41406442999869,53469.52749192001 2024-04-29,23:29:56.000,120,11087414,13885,0,1714433395,13029.047742049988,61.38586791000125,53469.534479040005 2024-04-29,23:29:57.000,120,11087355,13645,0,1714433396,13028.987115260003,61.315376610000385,53469.50653056001 2024-04-29,23:29:58.000,120,11087386,13965,0,1714433397,13029.108368839989,61.33652399999846,53469.534479040005 2024-04-29,23:29:59.000,120,11087360,13805,0,1714433398,13029.014060499998,61.24488530999952,53469.54845328 2024-04-29,23:30:00.000,120,11087363,13925,0,1714433399,13029.088159909988,61.34357312999782,53469.534479040005 2024-04-29,23:30:01.000,120,11087382,13565,0,1714433400,13029.047742049988,61.18144313999801,53469.54146616 2024-04-29,23:30:02.000,120,11087426,13805,0,1714433401,13029.054478359998,61.30127835000167,53469.59736312001 2024-04-29,23:30:03.000,120,11087344,13565,0,1714433402,13028.973642639998,61.15324662000057,53469.62531160001 2024-04-29,23:30:04.000,120,11087363,13685,0,1714433403,13029.054478359998,61.30127835000167,53469.62531160001 2024-04-29,23:30:05.000,120,11087360,13965,0,1714433404,13028.980378949993,61.195541400004004,53469.6602472 2024-04-29,23:30:06.000,120,11087410,13885,0,1714433405,13029.054478359998,61.34357312999782,53469.61832448 2024-04-29,23:30:07.000,120,11087409,13725,0,1714433406,13028.980378949993,61.258983569998236,53469.68120856 2024-04-29,23:30:08.000,120,11087420,13885,0,1714433407,13029.034269429998,61.39996616999997,53469.69518280001 2024-04-29,23:30:09.000,120,11087367,13725,0,1714433408,13028.953433709998,61.29422922000231,53469.6602472 2024-04-29,23:30:10.000,120,11087366,13925,0,1714433409,13029.014060499998,61.491604859998915,53469.63928584 2024-04-29,23:30:11.000,120,11087395,13765,0,1714433410,13029.007324189988,61.35062226000446,53469.653260080006 2024-04-29,23:30:12.000,120,11087381,13725,0,1714433411,13029.020796809993,61.590292680004495,53469.632298720004 2024-04-29,23:30:13.000,120,11087365,14005,0,1714433412,13029.054478359998,61.39291704000061,53469.67422144001 2024-04-29,23:30:14.000,120,11087375,13405,0,1714433413,13029.054478359998,61.64668571999937,53469.69518280001 2024-04-29,23:30:15.000,120,11087382,13645,0,1714433414,13029.027533119988,61.51980138000363,53469.76505400001 2024-04-29,23:30:16.000,120,11087377,13885,0,1714433415,13029.094896219998,61.66078397999809,53469.70915704 2024-04-29,23:30:17.000,120,11087369,13805,0,1714433416,13029.061214669993,61.63963659000001,53469.799989600004 2024-04-29,23:30:18.000,120,11087362,13845,0,1714433417,13029.142050389994,61.70307876000152,53469.78601536 2024-04-29,23:30:19.000,120,11087373,13725,0,1714433418,13029.047742049988,61.717177020000236,53469.79300248001 2024-04-29,23:30:20.000,120,11087366,13445,0,1714433419,13029.135314079998,61.75242267000431,53469.79300248001 2024-04-29,23:30:21.000,120,11087411,13925,0,1714433420,13029.155523009998,61.80176657999982,53469.77902824 2024-04-29,23:30:22.000,120,11087335,13405,0,1714433421,13029.135314079998,61.85815962000197,53469.77902824 2024-04-29,23:30:23.000,120,11087370,14045,0,1714433422,13029.162259319994,61.780619190001744,53469.79300248001 2024-04-29,23:30:24.000,120,11087364,13565,0,1714433423,13029.121841459993,61.88635613999941,53469.77902824 2024-04-29,23:30:25.000,120,11087368,13525,0,1714433424,13029.128577769989,61.85111049000261,53469.76505400001 2024-04-29,23:30:26.000,120,11087400,14165,0,1714433425,13029.115105149998,61.83701223000389,53469.81396384001 2024-04-29,23:30:27.000,120,11087388,13805,0,1714433426,13029.121841459993,61.85815962000197,53469.79300248001 2024-04-29,23:30:28.000,120,11087352,13685,0,1714433427,13029.162259319994,61.766520930003026,53469.75806688 2024-04-29,23:30:29.000,120,11087399,14205,0,1714433428,13029.088159909988,61.80176657999982,53469.772041120006 2024-04-29,23:30:30.000,120,11087335,13765,0,1714433429,13029.202677179994,61.597341810003854,53469.77902824 2024-04-29,23:30:31.000,120,11087396,13445,0,1714433430,13029.115105149998,61.80881570999918,53469.772041120006 2024-04-29,23:30:32.000,120,11087359,13765,0,1714433431,13029.229622419989,61.491604859998915,53469.799989600004 2024-04-29,23:30:33.000,120,11087377,13925,0,1714433432,13029.175731939999,61.766520930003026,53469.75806688 2024-04-29,23:30:34.000,120,11087310,13925,0,1714433433,13029.256567659999,61.43521182000404,53469.76505400001 2024-04-29,23:30:35.000,120,11087372,13845,0,1714433434,13029.24983134999,61.64668571999937,53469.78601536 2024-04-29,23:30:36.000,120,11087387,13765,0,1714433435,13029.256567659999,61.322425739999744,53469.8349252 2024-04-29,23:30:37.000,120,11087366,13605,0,1714433436,13029.27004027999,61.51980138000363,53469.76505400001 2024-04-29,23:30:38.000,120,11087391,13525,0,1714433437,13029.283512899994,61.20963966000272,53469.81396384001 2024-04-29,23:30:39.000,120,11087392,13725,0,1714433438,13029.344139689994,61.44931008000276,53469.8349252 2024-04-29,23:30:40.000,120,11087376,13725,0,1714433439,13029.283512899994,61.139148360001855,53469.8349252 2024-04-29,23:30:41.000,120,11087318,13605,0,1714433440,13029.344139689994,61.28013096000359,53469.82793808 2024-04-29,23:30:42.000,120,11087352,14125,0,1714433441,13029.33066706999,60.99111663000076,53469.82793808 2024-04-29,23:30:43.000,120,11087366,13645,0,1714433442,13029.37782124,61.20963966000272,53469.869860800005 2024-04-29,23:30:44.000,120,11087363,13925,0,1714433443,13029.303721829994,60.87833055000374,53469.869860800005 2024-04-29,23:30:45.000,120,11087381,13565,0,1714433444,13029.41150278999,61.05455880000227,53469.80697672 2024-04-29,23:30:46.000,120,11087362,13885,0,1714433445,13029.317194449999,60.730298820002645,53469.81396384001 2024-04-29,23:30:47.000,120,11087379,14125,0,1714433446,13029.43844803,60.93472358999861,53469.9047964 2024-04-29,23:30:48.000,120,11087371,14005,0,1714433447,13029.29024920999,60.71620056000393,53469.87684792 2024-04-29,23:30:49.000,120,11087366,14085,0,1714433448,13029.505811129995,60.906527070001175,53469.89780928 2024-04-29,23:30:50.000,120,11087347,13845,0,1714433449,13029.33066706999,60.70210229999793,53469.87684792 2024-04-29,23:30:51.000,120,11087354,13565,0,1714433450,13029.55296529999,60.87128142000438,53469.8349252 2024-04-29,23:30:52.000,120,11087351,13405,0,1714433451,13029.323930759994,60.7725935999988,53469.85588656 2024-04-29,23:30:53.000,120,11087366,13845,0,1714433452,13029.61359208999,60.89242881000246,53469.86287368001 2024-04-29,23:30:54.000,120,11087373,13645,0,1714433453,13029.39803017,60.857183159998385,53469.93274488001 2024-04-29,23:30:55.000,120,11087406,13485,0,1714433454,13029.70116412,60.948821850004606,53469.89082216001 2024-04-29,23:30:56.000,120,11087334,13805,0,1714433455,13029.465393269995,60.96996924000268,53469.89780928 2024-04-29,23:30:57.000,120,11087398,13765,0,1714433456,13029.76179091,61.04046054000355,53469.92575776 2024-04-29,23:30:58.000,120,11087357,14045,0,1714433457,13029.586646849995,61.125050100003136,53469.94671912 2024-04-29,23:30:59.000,120,11087377,14085,0,1714433458,13029.957143899992,61.146197490001214,53469.94671912 2024-04-29,23:31:00.000,120,11087357,13525,0,1714433459,13029.748318289996,61.27308183000423,53469.98165472001 2024-04-29,23:31:01.000,120,11087332,14245,0,1714433460,13030.071661169997,61.20259053000336,53469.99562896 2024-04-29,23:31:02.000,120,11087361,13925,0,1714433461,13029.923462350002,61.45635921000212,53470.00960320001 2024-04-29,23:31:03.000,120,11087369,13965,0,1714433462,13030.233332609998,61.30127835000167,53470.03056456001 2024-04-29,23:31:04.000,120,11087366,13765,0,1714433463,13030.112079029997,61.547997900001064,53470.037551680005 2024-04-29,23:31:05.000,120,11087340,13805,0,1714433464,13030.381531429994,61.46340834000148,53470.12838424001 2024-04-29,23:31:06.000,120,11087354,13605,0,1714433465,13030.267014159988,61.64668571999937,53470.107422880006 2024-04-29,23:31:07.000,120,11087384,13805,0,1714433466,13030.462367149994,61.56914528999914,53470.14235848 2024-04-29,23:31:08.000,120,11087384,14085,0,1714433467,13030.408476669989,61.717177020000236,53470.14934560001 2024-04-29,23:31:09.000,120,11087359,13885,0,1714433468,13030.583620729994,61.66078397999809,53470.205242560005 2024-04-29,23:31:10.000,120,11087367,13885,0,1714433469,13030.52973024999,61.829963100004534,53470.19825544001 2024-04-29,23:31:11.000,120,11087355,13485,0,1714433470,13030.644247519995,61.724226149999595,53470.205242560005 2024-04-29,23:31:12.000,120,11087346,14045,0,1714433471,13030.55667549,61.87930701000005,53470.2192168 2024-04-29,23:31:13.000,120,11087372,13805,0,1714433472,13030.71834693,61.780619190001744,53470.23319104 2024-04-29,23:31:14.000,120,11087419,13765,0,1714433473,13030.61056596999,61.900454399998125,53470.24017816 2024-04-29,23:31:15.000,120,11087382,13725,0,1714433474,13030.63077489999,61.80881570999918,53470.205242560005 2024-04-29,23:31:16.000,120,11087402,13845,0,1714433475,13030.59709335,61.86520875000133,53470.28210088 2024-04-29,23:31:17.000,120,11087323,13805,0,1714433476,13030.65772014,61.87930701000005,53470.26812664001 2024-04-29,23:31:18.000,120,11087372,13765,0,1714433477,13030.603829659995,61.88635613999941,53470.24017816 2024-04-29,23:31:19.000,120,11087299,13925,0,1714433478,13030.63077489999,61.85111049000261,53470.289088 2024-04-29,23:31:20.000,120,11087394,13845,0,1714433479,13030.55667549,61.893405269998766,53470.303062240004 2024-04-29,23:31:21.000,120,11087366,13445,0,1714433480,13030.624038589995,61.8229139699979,53470.303062240004 2024-04-29,23:31:22.000,120,11087385,13645,0,1714433481,13030.502785009994,61.9357000500022,53470.29607512001 2024-04-29,23:31:23.000,120,11087326,13525,0,1714433482,13030.59035703999,61.80176657999982,53470.26812664001 2024-04-29,23:31:24.000,120,11087327,13725,0,1714433483,13030.48931238999,61.87930701000005,53470.24716528001 2024-04-29,23:31:25.000,120,11087394,13925,0,1714433484,13030.50952131999,61.759471800003666,53470.24716528001 2024-04-29,23:31:26.000,120,11087333,14165,0,1714433485,13030.455630839999,61.86520875000133,53470.29607512001 2024-04-29,23:31:27.000,120,11087321,13965,0,1714433486,13030.408476669989,61.74537353999767,53470.289088 2024-04-29,23:31:28.000,120,11087380,13805,0,1714433487,13030.327640949989,61.780619190001744,53470.24716528001 2024-04-29,23:31:29.000,120,11087381,13805,0,1714433488,13030.253541539998,61.65373484999873,53470.289088 2024-04-29,23:31:30.000,120,11087379,13845,0,1714433489,13030.240068919993,61.73832440999831,53470.28210088 2024-04-29,23:31:31.000,120,11087391,13845,0,1714433490,13030.125551650002,61.66078397999809,53470.26113952 2024-04-29,23:31:32.000,120,11087400,13925,0,1714433491,13030.139024269993,61.67488224000408,53470.254152400004 2024-04-29,23:31:33.000,120,11087374,14045,0,1714433492,13029.936934969992,61.66078397999809,53470.26812664001 2024-04-29,23:31:34.000,120,11087383,13565,0,1714433493,13029.950407589997,61.597341810003854,53470.254152400004 2024-04-29,23:31:35.000,120,11087415,13925,0,1714433494,13029.755054599991,61.71012789000088,53470.19126832 2024-04-29,23:31:36.000,120,11087339,13765,0,1714433495,13029.896517109992,61.58324354999786,53470.2192168 2024-04-29,23:31:37.000,120,11087368,13805,0,1714433496,13029.606855779995,61.73832440999831,53470.1842812 2024-04-29,23:31:38.000,120,11087385,13885,0,1714433497,13029.68095519,61.58324354999786,53470.16331984 2024-04-29,23:31:39.000,120,11087351,13645,0,1714433498,13029.51928375,61.7876683200011,53470.12139712 2024-04-29,23:31:40.000,120,11087364,13725,0,1714433499,13029.57991054,61.66783311000472,53470.135371360004 2024-04-29,23:31:41.000,120,11087381,13565,0,1714433500,13029.445184339995,61.83701223000389,53470.09344864 2024-04-29,23:31:42.000,120,11087400,13885,0,1714433501,13029.39803017,61.68193137000344,53470.0445388 2024-04-29,23:31:43.000,120,11087363,13565,0,1714433502,13029.37108492999,61.87225788000069,53470.02357744 2024-04-29,23:31:44.000,120,11087358,14005,0,1714433503,13029.317194449999,61.85111049000261,53470.00960320001 2024-04-29,23:31:45.000,120,11087367,13645,0,1714433504,13029.303721829994,61.956847440000274,53469.98165472001 2024-04-29,23:31:46.000,120,11087334,13845,0,1714433505,13029.202677179994,61.992093090004346,53469.967680480004 2024-04-29,23:31:47.000,120,11087385,14045,0,1714433506,13029.236358729999,61.999142220003705,53469.94671912 2024-04-29,23:31:48.000,120,11087364,13605,0,1714433507,13029.168995629989,62.07668265000393,53469.89780928 2024-04-29,23:31:49.000,120,11087374,13805,0,1714433508,13029.202677179994,62.09783004000201,53469.89082216001 2024-04-29,23:31:50.000,120,11087380,14005,0,1714433509,13029.162259319994,62.11192830000073,53469.86287368001 2024-04-29,23:31:51.000,120,11087381,13765,0,1714433510,13029.148786699989,62.168321340002876,53469.91178352001 2024-04-29,23:31:52.000,120,11087360,13965,0,1714433511,13029.041005739993,62.126026559999445,53469.85588656 2024-04-29,23:31:53.000,120,11087356,14245,0,1714433512,13029.067950979988,62.175370470002235,53469.8349252 2024-04-29,23:31:54.000,120,11087385,13725,0,1714433513,13029.000587879993,62.168321340002876,53469.80697672 2024-04-29,23:31:55.000,120,11087341,13845,0,1714433514,13028.987115260003,62.168321340002876,53469.68819568 2024-04-29,23:31:56.000,120,11087397,13765,0,1714433515,13028.926488470002,62.118977430000086,53469.73710552 2024-04-29,23:31:57.000,120,11087365,13925,0,1714433516,13028.845652750002,62.16127221000352,53469.69518280001 2024-04-29,23:31:58.000,120,11087339,13925,0,1714433517,13028.892806919997,62.08373178000329,53469.702169920005 2024-04-29,23:31:59.000,120,11087355,13965,0,1714433518,13028.818707509992,62.133075689998805,53469.70915704 2024-04-29,23:32:00.000,120,11087334,13765,0,1714433519,13028.845652750002,62.0343878700005,53469.63928584 2024-04-29,23:32:01.000,120,11087389,14125,0,1714433520,13028.771553339997,62.09078091000265,53469.64627296001 2024-04-29,23:32:02.000,120,11087386,13965,0,1714433521,13028.771553339997,62.02028961000178,53469.6602472 2024-04-29,23:32:03.000,120,11087394,13685,0,1714433522,13028.758080719992,62.04143699999986,53469.62531160001 2024-04-29,23:32:04.000,120,11087345,13565,0,1714433523,13028.744608100002,61.96389656999963,53469.57640176001 2024-04-29,23:32:05.000,120,11087344,13565,0,1714433524,13028.704190240001,61.999142220003705,53469.55544040001 2024-04-29,23:32:06.000,120,11087356,13805,0,1714433525,13028.690717619997,61.98504395999771,53469.56242752 2024-04-29,23:32:07.000,120,11087356,13925,0,1714433526,13028.630090829996,61.9357000500022,53469.50653056001 2024-04-29,23:32:08.000,120,11087398,13685,0,1714433527,13028.596409279991,61.942749180001556,53469.534479040005 2024-04-29,23:32:09.000,120,11087361,13805,0,1714433528,13028.508837249996,61.91455266000412,53469.42268512 2024-04-29,23:32:10.000,120,11087370,14005,0,1714433529,13028.46168308,61.96389656999963,53469.42268512 2024-04-29,23:32:11.000,120,11087391,13525,0,1714433530,13028.387583669995,61.97799482999835,53469.44364648 2024-04-29,23:32:12.000,120,11087350,13565,0,1714433531,13028.306747949995,61.97094569999899,53469.38774952001 2024-04-29,23:32:13.000,120,11087388,13645,0,1714433532,13028.27980271,61.97094569999899,53469.3807624 2024-04-29,23:32:14.000,120,11087388,13685,0,1714433533,13028.205703299995,62.05553525999858,53469.33185256 2024-04-29,23:32:15.000,120,11087323,13565,0,1714433534,13028.165285439994,62.02028961000178,53469.28294272 2024-04-29,23:32:16.000,120,11087340,13685,0,1714433535,13028.11813127,62.06258438999794,53469.30390408 2024-04-29,23:32:17.000,120,11087352,13765,0,1714433536,13028.030559239989,62.140124819998164,53469.2759556 2024-04-29,23:32:18.000,120,11087322,14125,0,1714433537,13028.010350309989,62.182419600001595,53469.23403288 2024-04-29,23:32:19.000,120,11087404,13445,0,1714433538,13027.868887799988,62.28815654999926,53469.2060844 2024-04-29,23:32:20.000,120,11087368,13725,0,1714433539,13027.922778279994,62.238812640003744,53469.21307152 2024-04-29,23:32:21.000,120,11087377,14045,0,1714433540,13027.788052079988,62.3797952399982,53469.19211016001 2024-04-29,23:32:22.000,120,11087380,13685,0,1714433541,13027.794788389998,62.32340220000333,53469.150187440006 2024-04-29,23:32:23.000,120,11087451,13925,0,1714433542,13027.734161599998,62.407991760002915,53469.17114880001 2024-04-29,23:32:24.000,120,11087363,13685,0,1714433543,13027.693743739997,62.415040890002274,53469.17813592 2024-04-29,23:32:25.000,120,11087357,13605,0,1714433544,13027.639853259992,62.42209002000163,53469.150187440006 2024-04-29,23:32:26.000,120,11087380,13645,0,1714433545,13027.565753850002,62.407991760002915,53469.09429048001 2024-04-29,23:32:27.000,120,11087372,13525,0,1714433546,13027.505127060002,62.4925813200025,53469.08730336 2024-04-29,23:32:28.000,120,11087370,13965,0,1714433547,13027.532072299997,62.42209002000163,53469.05935488 2024-04-29,23:32:29.000,120,11087393,14005,0,1714433548,13027.390609789996,62.541925229998014,53469.03839352 2024-04-29,23:32:30.000,120,11087326,13605,0,1714433549,13027.484918130001,62.37274610999884,53469.01743216 2024-04-29,23:32:31.000,120,11087366,13725,0,1714433550,13027.249147279996,62.4925813200025,53469.04538064 2024-04-29,23:32:32.000,120,11087326,13645,0,1714433551,13027.336719309991,62.358647850000125,53468.891664 2024-04-29,23:32:33.000,120,11087389,13845,0,1714433552,13027.07400321999,62.4925813200025,53468.88467688001 2024-04-29,23:32:34.000,120,11087368,14325,0,1714433553,13027.13463000999,62.32340220000333,53468.92659960001 2024-04-29,23:32:35.000,120,11087340,14005,0,1714433554,13026.905595469994,62.407991760002915,53468.87070264 2024-04-29,23:32:36.000,120,11087392,13805,0,1714433555,13026.966222259995,62.2811074199999,53468.84974128 2024-04-29,23:32:37.000,120,11087359,13925,0,1714433556,13026.690033549989,62.37274610999884,53468.78685720001 2024-04-29,23:32:38.000,120,11087381,13685,0,1714433557,13026.676560929998,62.25291090000246,53468.744934480004 2024-04-29,23:32:39.000,120,11087396,14245,0,1714433558,13026.508153180002,62.29520567999862,53468.744934480004 2024-04-29,23:32:40.000,120,11087373,13845,0,1714433559,13026.447526390002,62.21061611999903,53468.75890872001 2024-04-29,23:32:41.000,120,11087406,13965,0,1714433560,13026.292591259997,62.2458617700031,53468.70301176 2024-04-29,23:32:42.000,120,11087386,14085,0,1714433561,13026.292591259997,62.182419600001595,53468.70301176 2024-04-29,23:32:43.000,120,11087360,13645,0,1714433562,13026.10397458,62.25291090000246,53468.598204960006 2024-04-29,23:32:44.000,120,11087339,13805,0,1714433563,13026.151128749996,62.140124819998164,53468.626153440004 2024-04-29,23:32:45.000,120,11087375,13685,0,1714433564,13025.95577575999,62.20356698999967,53468.55628224 2024-04-29,23:32:46.000,120,11087411,13525,0,1714433565,13026.02313886,62.168321340002876,53468.56326936 2024-04-29,23:32:47.000,120,11087404,13885,0,1714433566,13025.868203729995,62.20356698999967,53468.51435952 2024-04-29,23:32:48.000,120,11087377,14085,0,1714433567,13025.88167635,62.189468730000954,53468.46544968 2024-04-29,23:32:49.000,120,11087376,13725,0,1714433568,13025.75368645999,62.189468730000954,53468.4375012 2024-04-29,23:32:50.000,120,11087304,13725,0,1714433569,13025.787368009995,62.21061611999903,53468.39557848 2024-04-29,23:32:51.000,120,11087387,13965,0,1714433570,13025.659378119999,62.175370470002235,53468.32570728 2024-04-29,23:32:52.000,120,11087379,13925,0,1714433571,13025.639169189999,62.168321340002876,53468.32570728 2024-04-29,23:32:53.000,120,11087354,13725,0,1714433572,13025.605487639994,62.189468730000954,53468.30474592001 2024-04-29,23:32:54.000,120,11087379,14205,0,1714433573,13025.571806089989,62.133075689998805,53468.31872016 2024-04-29,23:32:55.000,120,11087322,13925,0,1714433574,13025.605487639994,62.15422308000416,53468.241861840004 2024-04-29,23:32:56.000,120,11087381,14085,0,1714433575,13025.457288819998,62.16127221000352,53468.241861840004 2024-04-29,23:32:57.000,120,11087391,14005,0,1714433576,13025.598751329999,62.07668265000393,53468.21391336001 2024-04-29,23:32:58.000,120,11087403,13805,0,1714433577,13025.470761439989,62.168321340002876,53468.16500352001 2024-04-29,23:32:59.000,120,11087365,14245,0,1714433578,13025.625696569994,62.006191350003064,53468.21391336001 2024-04-29,23:33:00.000,120,11087393,14045,0,1714433579,13025.423607269993,62.15422308000416,53468.144042160005 2024-04-29,23:33:01.000,120,11087346,14045,0,1714433580,13025.592015019989,61.98504395999771,53468.13705504001 2024-04-29,23:33:02.000,120,11087416,13685,0,1714433581,13025.443816199993,62.08373178000329,53468.13705504001 2024-04-29,23:33:03.000,120,11087381,14005,0,1714433582,13025.61222394999,61.9357000500022,53468.123080800004 2024-04-29,23:33:04.000,120,11087381,13725,0,1714433583,13025.356244169998,61.97799482999835,53468.10211944 2024-04-29,23:33:05.000,120,11087352,14245,0,1714433584,13025.571806089989,61.90750353000476,53468.11609368001 2024-04-29,23:33:06.000,120,11087416,13565,0,1714433585,13025.443816199993,61.88635613999941,53468.06718384001 2024-04-29,23:33:07.000,120,11087364,13685,0,1714433586,13025.585278709994,61.829963100004534,53468.06019672 2024-04-29,23:33:08.000,120,11087363,13325,0,1714433587,13025.416870959998,61.81586483999854,53468.03923536 2024-04-29,23:33:09.000,120,11087383,14045,0,1714433588,13025.531388229989,61.79471745000046,53468.01827400001 2024-04-29,23:33:10.000,120,11087374,13605,0,1714433589,13025.322562619993,61.75242267000431,53468.025261120005 2024-04-29,23:33:11.000,120,11087444,14085,0,1714433590,13025.605487639994,61.717177020000236,53468.01128688 2024-04-29,23:33:12.000,120,11087395,13925,0,1714433591,13025.255199519997,61.69602963000216,53468.0532096 2024-04-29,23:33:13.000,120,11087421,13805,0,1714433592,13025.605487639994,61.69602963000216,53467.99731264001 2024-04-29,23:33:14.000,120,11087360,13845,0,1714433593,13025.241726899992,61.66783311000472,53468.00429976 2024-04-29,23:33:15.000,120,11087366,14085,0,1714433594,13025.625696569994,61.67488224000408,53467.99032552 2024-04-29,23:33:16.000,120,11087353,13645,0,1714433595,13025.221517969992,61.63258746000065,53467.955389920004 2024-04-29,23:33:17.000,120,11087396,13765,0,1714433596,13025.65264180999,61.63963659000001,53468.01827400001 2024-04-29,23:33:18.000,120,11087345,13565,0,1714433597,13025.282144759993,61.61144007000257,53467.96936416001 2024-04-29,23:33:19.000,120,11087367,14045,0,1714433598,13025.65264180999,61.63963659000001,53467.99032552 2024-04-29,23:33:20.000,120,11087354,14125,0,1714433599,13025.241726899992,61.58324354999786,53467.99731264001 2024-04-29,23:33:21.000,120,11087345,13605,0,1714433600,13025.69305966999,61.66783311000472,53467.976351280005 2024-04-29,23:33:22.000,120,11087363,13605,0,1714433601,13025.362980479993,61.55504703000042,53467.99731264001 2024-04-29,23:33:23.000,120,11087400,13925,0,1714433602,13025.807576939995,61.61848920000193,53467.96936416001 2024-04-29,23:33:24.000,120,11087420,13845,0,1714433603,13025.443816199993,61.540948770001705,53467.927441440006 2024-04-29,23:33:25.000,120,11087381,13925,0,1714433604,13025.928830519995,61.66078397999809,53467.96237704 2024-04-29,23:33:26.000,120,11087355,13845,0,1714433605,13025.585278709994,61.52685051000299,53467.955389920004 2024-04-29,23:33:27.000,120,11087419,13845,0,1714433606,13026.090501959996,61.65373484999873,53467.927441440006 2024-04-29,23:33:28.000,120,11087361,13645,0,1714433607,13025.75368645999,61.50570312000491,53467.93442856 2024-04-29,23:33:29.000,120,11087401,14045,0,1714433608,13026.245437090001,61.67488224000408,53467.94141568 2024-04-29,23:33:30.000,120,11087373,13885,0,1714433609,13025.928830519995,61.52685051000299,53468.00429976 2024-04-29,23:33:31.000,120,11087401,13845,0,1714433610,13026.353218049997,61.60439094000321,53467.99032552 2024-04-29,23:33:32.000,120,11087368,13805,0,1714433611,13026.03661147999,61.41406442999869,53468.025261120005 2024-04-29,23:33:33.000,120,11087382,14085,0,1714433612,13026.460999009993,61.56914528999914,53468.025261120005 2024-04-29,23:33:34.000,120,11087385,13685,0,1714433613,13026.137656129991,61.38586791000125,53467.99731264001 2024-04-29,23:33:35.000,120,11087409,13725,0,1714433614,13026.508153180002,61.498653989998274,53468.06019672 2024-04-29,23:33:36.000,120,11087446,13845,0,1714433615,13026.191546609996,61.364720520003175,53468.04622248001 2024-04-29,23:33:37.000,120,11087392,14245,0,1714433616,13026.535098419998,61.44931008000276,53468.08115808 2024-04-29,23:33:38.000,120,11087394,14045,0,1714433617,13026.265646020001,61.308327480001026,53468.13705504001 2024-04-29,23:33:39.000,120,11087333,13685,0,1714433618,13026.568779970003,61.42111355999805,53468.15102928 2024-04-29,23:33:40.000,120,11087360,13605,0,1714433619,13026.346481740002,61.28013096000359,53468.13705504001 2024-04-29,23:33:41.000,120,11087388,13925,0,1714433620,13026.602461519993,61.41406442999869,53468.13705504001 2024-04-29,23:33:42.000,120,11087446,13525,0,1714433621,13026.420581149992,61.34357312999782,53468.11609368001 2024-04-29,23:33:43.000,120,11087425,13725,0,1714433622,13026.656351999998,61.44931008000276,53468.13006792 2024-04-29,23:33:44.000,120,11087368,14125,0,1714433623,13026.541834729993,61.40701529999933,53468.123080800004 2024-04-29,23:33:45.000,120,11087393,13725,0,1714433624,13026.757396649999,61.44931008000276,53468.16500352001 2024-04-29,23:33:46.000,120,11087388,13845,0,1714433625,13026.676560929998,61.4422609500034,53468.13006792 2024-04-29,23:33:47.000,120,11087371,13645,0,1714433626,13026.858441299999,61.45635921000212,53468.17199064 2024-04-29,23:33:48.000,120,11087369,13885,0,1714433627,13026.838232369999,61.4775066000002,53468.192952000005 2024-04-29,23:33:49.000,120,11087417,13565,0,1714433628,13026.925804399994,61.498653989998274,53468.19993912 2024-04-29,23:33:50.000,120,11087362,13685,0,1714433629,13027.02011274,61.540948770001705,53468.19993912 2024-04-29,23:33:51.000,120,11087419,13565,0,1714433630,13027.10094846,61.547997900001064,53468.25583608001 2024-04-29,23:33:52.000,120,11087438,13525,0,1714433631,13027.188520489995,61.50570312000491,53468.27679744 2024-04-29,23:33:53.000,120,11087374,13645,0,1714433632,13027.148102629995,61.61848920000193,53468.290771680004 2024-04-29,23:33:54.000,120,11087367,13965,0,1714433633,13027.32324669,61.540948770001705,53468.34666864 2024-04-29,23:33:55.000,120,11087389,13965,0,1714433634,13027.2626199,61.63963659000001,53468.33269440001 2024-04-29,23:33:56.000,120,11087444,14085,0,1714433635,13027.431027649996,61.55504703000042,53468.33968152 2024-04-29,23:33:57.000,120,11087386,13925,0,1714433636,13027.316510379991,61.68193137000344,53468.33269440001 2024-04-29,23:33:58.000,120,11087366,13565,0,1714433637,13027.538808609992,61.5761944199985,53468.34666864 2024-04-29,23:33:59.000,120,11087384,13565,0,1714433638,13027.451236579996,61.69602963000216,53468.34666864 2024-04-29,23:34:00.000,120,11087314,13885,0,1714433639,13027.626380640002,61.540948770001705,53468.38859136 2024-04-29,23:34:01.000,120,11087374,13605,0,1714433640,13027.559017539992,61.73832440999831,53468.4375012 2024-04-29,23:34:02.000,120,11087383,14045,0,1714433641,13027.747634220003,61.590292680004495,53468.409552720004 2024-04-29,23:34:03.000,120,11087384,13965,0,1714433642,13027.680271119993,61.759471800003666,53468.44448832 2024-04-29,23:34:04.000,120,11087368,13965,0,1714433643,13027.848678869988,61.64668571999937,53468.45147544001 2024-04-29,23:34:05.000,120,11087391,13925,0,1714433644,13027.801524699993,61.80881570999918,53468.479423920006 2024-04-29,23:34:06.000,120,11087356,13485,0,1714433645,13027.916041969998,61.6889805000028,53468.542308 2024-04-29,23:34:07.000,120,11087362,14205,0,1714433646,13027.942987209994,61.80176657999982,53468.479423920006 2024-04-29,23:34:08.000,120,11087355,14005,0,1714433647,13027.949723519989,61.80176657999982,53468.53532088 2024-04-29,23:34:09.000,120,11087392,13525,0,1714433648,13028.05076816999,61.85111049000261,53468.55628224 2024-04-29,23:34:10.000,120,11087381,13725,0,1714433649,13028.023822929994,61.9357000500022,53468.58423072 2024-04-29,23:34:11.000,120,11087354,13845,0,1714433650,13028.185494369995,61.84406136000325,53468.54929512001 2024-04-29,23:34:12.000,120,11087407,13605,0,1714433651,13028.11813127,61.942749180001556,53468.598204960006 2024-04-29,23:34:13.000,120,11087374,13805,0,1714433652,13028.25959378,61.942749180001556,53468.58423072 2024-04-29,23:34:14.000,120,11087380,13565,0,1714433653,13028.225912229995,62.04848612999922,53468.598204960006 2024-04-29,23:34:15.000,120,11087393,13925,0,1714433654,13028.32022057,61.999142220003705,53468.55628224 2024-04-29,23:34:16.000,120,11087443,13605,0,1714433655,13028.32022057,62.05553525999858,53468.58423072 2024-04-29,23:34:17.000,120,11087377,13445,0,1714433656,13028.40105629,61.999142220003705,53468.59121784001 2024-04-29,23:34:18.000,120,11087428,13765,0,1714433657,13028.41452890999,62.04143699999986,53468.65410192 2024-04-29,23:34:19.000,120,11087381,13965,0,1714433658,13028.46168308,62.04143699999986,53468.6121792 2024-04-29,23:34:20.000,120,11087400,14325,0,1714433659,13028.495364629991,62.05553525999858,53468.64012768001 2024-04-29,23:34:21.000,120,11087417,14205,0,1714433660,13028.508837249996,62.06258438999794,53468.6820504 2024-04-29,23:34:22.000,120,11087343,14045,0,1714433661,13028.5425188,62.0343878700005,53468.65410192 2024-04-29,23:34:23.000,120,11087330,13645,0,1714433662,13028.562727730001,62.06258438999794,53468.647114800006 2024-04-29,23:34:24.000,120,11087396,13845,0,1714433663,13028.623354520001,62.0343878700005,53468.70301176 2024-04-29,23:34:25.000,120,11087398,13925,0,1714433664,13028.609881899996,62.09078091000265,53468.66807616001 2024-04-29,23:34:26.000,120,11087337,14085,0,1714433665,13028.663772380001,61.992093090004346,53468.744934480004 2024-04-29,23:34:27.000,120,11087394,14005,0,1714433666,13028.589672969996,62.06258438999794,53468.70301176 2024-04-29,23:34:28.000,120,11087391,13885,0,1714433667,13028.636827139992,62.01324048000242,53468.68903752001 2024-04-29,23:34:29.000,120,11087316,13725,0,1714433668,13028.609881899996,62.09783004000201,53468.72397312 2024-04-29,23:34:30.000,120,11087397,13925,0,1714433669,13028.623354520001,61.98504395999771,53468.68903752001 2024-04-29,23:34:31.000,120,11087345,13845,0,1714433670,13028.609881899996,62.06258438999794,53468.70301176 2024-04-29,23:34:32.000,120,11087368,13925,0,1714433671,13028.623354520001,61.98504395999771,53468.71698600001 2024-04-29,23:34:33.000,120,11087356,13885,0,1714433672,13028.657036069992,62.02733874000114,53468.68903752001 2024-04-29,23:34:34.000,120,11087340,14045,0,1714433673,13028.616618209991,61.98504395999771,53468.70301176 2024-04-29,23:34:35.000,120,11087339,13685,0,1714433674,13028.609881899996,62.006191350003064,53468.73096024 2024-04-29,23:34:36.000,120,11087371,13685,0,1714433675,13028.589672969996,61.98504395999771,53468.696024640005 2024-04-29,23:34:37.000,120,11087370,13965,0,1714433676,13028.603145590001,61.92865092000284,53468.67506328 2024-04-29,23:34:38.000,120,11087368,13685,0,1714433677,13028.609881899996,61.96389656999963,53468.72397312 2024-04-29,23:34:39.000,120,11087346,13765,0,1714433678,13028.650299759996,61.893405269998766,53468.73794736001 2024-04-29,23:34:40.000,120,11087335,13845,0,1714433679,13028.636827139992,61.91455266000412,53468.68903752001 2024-04-29,23:34:41.000,120,11087369,13925,0,1714433680,13028.616618209991,61.87225788000069,53468.72397312 2024-04-29,23:34:42.000,120,11087415,13605,0,1714433681,13028.630090829996,61.88635613999941,53468.70301176 2024-04-29,23:34:43.000,120,11087390,13725,0,1714433682,13028.636827139992,61.79471745000046,53468.66108904 2024-04-29,23:34:44.000,120,11087417,13405,0,1714433683,13028.630090829996,61.79471745000046,53468.68903752001 2024-04-29,23:34:45.000,120,11087410,13845,0,1714433684,13028.643563450001,61.766520930003026,53468.70999888 2024-04-29,23:34:46.000,120,11087389,13765,0,1714433685,13028.677244999992,61.71012789000088,53468.71698600001 2024-04-29,23:34:47.000,120,11087418,13565,0,1714433686,13028.670508689996,61.66783311000472,53468.73096024 2024-04-29,23:34:48.000,120,11087351,13885,0,1714433687,13028.724399170002,61.61144007000257,53468.67506328 2024-04-29,23:34:49.000,120,11087387,13885,0,1714433688,13028.677244999992,61.597341810003854,53468.647114800006 2024-04-29,23:34:50.000,120,11087384,13725,0,1714433689,13028.731135479997,61.51980138000363,53468.68903752001 2024-04-29,23:34:51.000,120,11087421,13965,0,1714433690,13028.724399170002,61.52685051000299,53468.66108904 2024-04-29,23:34:52.000,120,11087417,14085,0,1714433691,13028.778289649992,61.42111355999805,53468.64012768001 2024-04-29,23:34:53.000,120,11087358,13965,0,1714433692,13028.744608100002,61.42816269000468,53468.626153440004 2024-04-29,23:34:54.000,120,11087320,13725,0,1714433693,13028.811971199997,61.33652399999846,53468.61916632001 2024-04-29,23:34:55.000,120,11087307,13805,0,1714433694,13028.771553339997,61.33652399999846,53468.61916632001 2024-04-29,23:34:56.000,120,11087377,13965,0,1714433695,13028.818707509992,61.25193443999888,53468.64012768001 2024-04-29,23:34:57.000,120,11087410,13965,0,1714433696,13028.811971199997,61.26603270000487,53468.67506328 2024-04-29,23:34:58.000,120,11087422,13685,0,1714433697,13028.805234890002,61.20963966000272,53468.68903752001 2024-04-29,23:34:59.000,120,11087387,13765,0,1714433698,13028.825443820002,61.22373792000144,53468.66807616001 2024-04-29,23:35:00.000,120,11087371,13805,0,1714433699,13028.832180129997,61.27308183000423,53468.65410192 2024-04-29,23:35:01.000,120,11087382,13765,0,1714433700,13028.852389059997,61.25193443999888,53468.70999888 2024-04-29,23:35:02.000,120,11087372,14045,0,1714433701,13028.838916439992,61.28013096000359,53468.68903752001 2024-04-29,23:35:03.000,120,11087378,14085,0,1714433702,13028.933224779998,61.258983569998236,53468.70301176 2024-04-29,23:35:04.000,120,11087387,13885,0,1714433703,13028.919752159993,61.33652399999846,53468.67506328 2024-04-29,23:35:05.000,120,11087426,13925,0,1714433704,13028.980378949993,61.3294748699991,53468.6820504 2024-04-29,23:35:06.000,120,11087417,14245,0,1714433705,13029.041005739993,61.39996616999997,53468.6820504 2024-04-29,23:35:07.000,120,11087346,13885,0,1714433706,13029.088159909988,61.39996616999997,53468.73096024 2024-04-29,23:35:08.000,120,11087378,13645,0,1714433707,13029.189204559989,61.45635921000212,53468.73794736001 2024-04-29,23:35:09.000,120,11087370,14045,0,1714433708,13029.209413489989,61.47045747000084,53468.77987008 2024-04-29,23:35:10.000,120,11087343,13645,0,1714433709,13029.344139689994,61.51275225000427,53468.77288296 2024-04-29,23:35:11.000,120,11087397,13885,0,1714433710,13029.276776589999,61.5761944199985,53468.793844320004 2024-04-29,23:35:12.000,120,11087395,14245,0,1714433711,13029.485602199995,61.55504703000042,53468.814805680006 2024-04-29,23:35:13.000,120,11087390,13805,0,1714433712,13029.465393269995,61.547997900001064,53468.84275416 2024-04-29,23:35:14.000,120,11087406,14245,0,1714433713,13029.53949268,61.533899640002346,53468.84974128 2024-04-29,23:35:15.000,120,11087334,14205,0,1714433714,13029.55970161,61.51275225000427,53468.88467688001 2024-04-29,23:35:16.000,120,11087417,13965,0,1714433715,13029.55970161,61.491604859998915,53468.891664 2024-04-29,23:35:17.000,120,11087391,13405,0,1714433716,13029.63380101999,61.4422609500034,53468.88467688001 2024-04-29,23:35:18.000,120,11087381,13845,0,1714433717,13029.546228989995,61.484555729999556,53468.88467688001 2024-04-29,23:35:19.000,120,11087346,13485,0,1714433718,13029.61359208999,61.33652399999846,53468.933586720006 2024-04-29,23:35:20.000,120,11087331,13965,0,1714433719,13029.55970161,61.39291704000061,53468.98948368 2024-04-29,23:35:21.000,120,11087407,13405,0,1714433720,13029.61359208999,61.258983569998236,53468.9964708 2024-04-29,23:35:22.000,120,11087414,13645,0,1714433721,13029.586646849995,61.30127835000167,53469.01044504 2024-04-29,23:35:23.000,120,11087361,14205,0,1714433722,13029.63380101999,61.21668879000208,53469.05236776001 2024-04-29,23:35:24.000,120,11087365,13645,0,1714433723,13029.66074626,61.258983569998236,53469.02441928001 2024-04-29,23:35:25.000,120,11087369,13845,0,1714433724,13029.6203284,61.22373792000144,53469.031406400005 2024-04-29,23:35:26.000,120,11087391,13805,0,1714433725,13029.728109359996,61.16029574999993,53469.05935488 2024-04-29,23:35:27.000,120,11087444,13925,0,1714433726,13029.647273639996,61.18144313999801,53469.101277600006 2024-04-29,23:35:28.000,120,11087402,13525,0,1714433727,13029.76179091,61.11095184000442,53469.16416168 2024-04-29,23:35:29.000,120,11087388,13765,0,1714433728,13029.714636739991,61.11800097000378,53469.17813592 2024-04-29,23:35:30.000,120,11087355,13205,0,1714433729,13029.748318289996,61.04750967000291,53469.17114880001 2024-04-29,23:35:31.000,120,11087399,13805,0,1714433730,13029.788736149996,61.03341141000419,53469.19211016001 2024-04-29,23:35:32.000,120,11087389,14405,0,1714433731,13029.781999840001,60.962920110003324,53469.17114880001 2024-04-29,23:35:33.000,120,11087390,13805,0,1714433732,13029.862835560001,60.92062532999989,53469.22704576 2024-04-29,23:35:34.000,120,11087359,13725,0,1714433733,13029.74158198,60.94177271999797,53469.248007120004 2024-04-29,23:35:35.000,120,11087372,13805,0,1714433734,13029.930198659997,60.80783925000287,53469.22704576 2024-04-29,23:35:36.000,120,11087451,13885,0,1714433735,13029.74158198,60.906527070001175,53469.317878320006 2024-04-29,23:35:37.000,120,11087395,13885,0,1714433736,13029.970616519997,60.74439708000136,53469.25499424 2024-04-29,23:35:38.000,120,11087374,13885,0,1714433737,13029.755054599991,60.8853796800031,53469.32486544 2024-04-29,23:35:39.000,120,11087405,13925,0,1714433738,13030.031243309997,60.680954909999855,53469.296916960004 2024-04-29,23:35:40.000,120,11087342,13645,0,1714433739,13029.869571869996,60.82193751000159,53469.317878320006 2024-04-29,23:35:41.000,120,11087403,13925,0,1714433740,13030.139024269993,60.624561869997706,53469.28992984001 2024-04-29,23:35:42.000,120,11087413,13565,0,1714433741,13029.930198659997,60.83603577000031,53469.37377528 2024-04-29,23:35:43.000,120,11087383,13885,0,1714433742,13030.246805229988,60.60341447999963,53469.35281392 2024-04-29,23:35:44.000,120,11087432,13805,0,1714433743,13030.037979619992,60.79374099000415,53469.3458268 2024-04-29,23:35:45.000,120,11087364,13885,0,1714433744,13030.347849879989,60.58226709000155,53469.33883968001 2024-04-29,23:35:46.000,120,11087373,13845,0,1714433745,13030.112079029997,60.786691860004794,53469.317878320006 2024-04-29,23:35:47.000,120,11087404,13685,0,1714433746,13030.388267739989,60.61046360999899,53469.3807624 2024-04-29,23:35:48.000,120,11087409,13805,0,1714433747,13030.213123679998,60.79374099000415,53469.436659360006 2024-04-29,23:35:49.000,120,11087424,14005,0,1714433748,13030.502785009994,60.59636535000027,53469.464607840004 2024-04-29,23:35:50.000,120,11087357,13685,0,1714433749,13030.327640949989,60.80079012000351,53469.464607840004 2024-04-29,23:35:51.000,120,11087371,13925,0,1714433750,13030.55667549,60.61046360999899,53469.464607840004 2024-04-29,23:35:52.000,120,11087391,14005,0,1714433751,13030.428685599989,60.80079012000351,53469.4506336 2024-04-29,23:35:53.000,120,11087385,13685,0,1714433752,13030.65772014,60.60341447999963,53469.47858208001 2024-04-29,23:35:54.000,120,11087365,13725,0,1714433753,13030.54993917999,60.80079012000351,53469.50653056001 2024-04-29,23:35:55.000,120,11087399,13485,0,1714433754,13030.77897372,60.60341447999963,53469.5205048 2024-04-29,23:35:56.000,120,11087412,13765,0,1714433755,13030.65098382999,60.82898664000095,53469.47858208001 2024-04-29,23:35:57.000,120,11087343,13725,0,1714433756,13030.927172539996,60.59636535000027,53469.534479040005 2024-04-29,23:35:58.000,120,11087427,13685,0,1714433757,13030.805918959995,60.83603577000031,53469.54146616 2024-04-29,23:35:59.000,120,11087381,14005,0,1714433758,13031.028217189996,60.59636535000027,53469.5205048 2024-04-29,23:36:00.000,120,11087379,14005,0,1714433759,13030.94064516,60.850134029999026,53469.59736312001 2024-04-29,23:36:01.000,120,11087381,13645,0,1714433760,13031.162943390002,60.66685665000114,53469.632298720004 2024-04-29,23:36:02.000,120,11087379,13765,0,1714433761,13031.115789219992,60.850134029999026,53469.72313128001 2024-04-29,23:36:03.000,120,11087365,13925,0,1714433762,13031.344823760002,60.680954909999855,53469.74409264001 2024-04-29,23:36:04.000,120,11087350,13925,0,1714433763,13031.338087449993,60.83603577000031,53469.751079760004 2024-04-29,23:36:05.000,120,11087406,13725,0,1714433764,13031.567121989989,60.75144621000072,53469.7301184 2024-04-29,23:36:06.000,120,11087361,13565,0,1714433765,13031.425659480003,60.82898664000095,53469.76505400001 2024-04-29,23:36:07.000,120,11087323,13885,0,1714433766,13031.72879342999,60.65980752000178,53469.772041120006 2024-04-29,23:36:08.000,120,11087382,14005,0,1714433767,13031.540176749993,60.82193751000159,53469.81396384001 2024-04-29,23:36:09.000,120,11087411,13925,0,1714433768,13031.883728559995,60.624561869997706,53469.869860800005 2024-04-29,23:36:10.000,120,11087341,13925,0,1714433769,13031.674902949999,60.79374099000415,53469.9047964 2024-04-29,23:36:11.000,120,11087370,13645,0,1714433770,13032.065608929996,60.554070570004114,53469.89780928 2024-04-29,23:36:12.000,120,11087389,13685,0,1714433771,13031.7759476,60.71620056000393,53469.92575776 2024-04-29,23:36:13.000,120,11087354,13845,0,1714433772,13032.153180959991,60.448333619999175,53469.93274488001 2024-04-29,23:36:14.000,120,11087373,13725,0,1714433773,13031.93088272999,60.624561869997706,53470.00261608 2024-04-29,23:36:15.000,120,11087350,13885,0,1714433774,13032.267698229996,60.39898971000366,53469.967680480004 2024-04-29,23:36:16.000,120,11087360,14005,0,1714433775,13032.065608929996,60.547021440004755,53470.05152592 2024-04-29,23:36:17.000,120,11087367,13565,0,1714433776,13032.348533949997,60.38489144999767,53470.05851304001 2024-04-29,23:36:18.000,120,11087397,13885,0,1714433777,13032.274434539991,60.43423536000046,53470.14235848 2024-04-29,23:36:19.000,120,11087380,13925,0,1714433778,13032.415897049992,60.37784231999831,53470.156332720006 2024-04-29,23:36:20.000,120,11087361,13445,0,1714433779,13032.348533949997,60.37784231999831,53470.14934560001 2024-04-29,23:36:21.000,120,11087384,13965,0,1714433780,13032.530414319997,60.38489144999767,53470.2192168 2024-04-29,23:36:22.000,120,11087355,13405,0,1714433781,13032.483260150002,60.35669493000023,53470.19126832 2024-04-29,23:36:23.000,120,11087377,13925,0,1714433782,13032.644931589988,60.3919405800043,53470.23319104 2024-04-29,23:36:24.000,120,11087320,13885,0,1714433783,13032.591041109998,60.30030188999808,53470.23319104 2024-04-29,23:36:25.000,120,11087410,13725,0,1714433784,13032.698822069993,60.36374405999959,53470.31004936 2024-04-29,23:36:26.000,120,11087353,13725,0,1714433785,13032.671876829998,60.272105370000645,53470.24716528001 2024-04-29,23:36:27.000,120,11087343,13565,0,1714433786,13032.840284579994,60.37079318999895,53470.29607512001 2024-04-29,23:36:28.000,120,11087372,13645,0,1714433787,13032.786394099989,60.25800711000193,53470.324023600006 2024-04-29,23:36:29.000,120,11087370,14005,0,1714433788,13032.887438749989,60.35669493000023,53470.34498496001 2024-04-29,23:36:30.000,120,11087332,13565,0,1714433789,13032.954801849999,60.265056240001286,53470.36594632001 2024-04-29,23:36:31.000,120,11087388,13765,0,1714433790,13033.022164949994,60.39898971000366,53470.39389480001 2024-04-29,23:36:32.000,120,11087364,13885,0,1714433791,13032.954801849999,60.24390885000321,53470.3589592 2024-04-29,23:36:33.000,120,11087355,14325,0,1714433792,13033.163627459995,60.441284489999816,53470.37992056 2024-04-29,23:36:34.000,120,11087331,13925,0,1714433793,13033.10973697999,60.28620362999936,53470.47774024 2024-04-29,23:36:35.000,120,11087380,13685,0,1714433794,13033.305089969996,60.46948101000453,53470.421843280004 2024-04-29,23:36:36.000,120,11087358,13605,0,1714433795,13033.224254249995,60.34964580000087,53470.47774024 2024-04-29,23:36:37.000,120,11087398,13565,0,1714433796,13033.466761409996,60.43423536000046,53470.53363720001 2024-04-29,23:36:38.000,120,11087379,13805,0,1714433797,13033.29835366,60.37784231999831,53470.491714480006 2024-04-29,23:36:39.000,120,11087391,13645,0,1714433798,13033.601487610002,60.34259667000151,53470.491714480006 2024-04-29,23:36:40.000,120,11087413,14045,0,1714433799,13033.392661999991,60.39898971000366,53470.51267584001 2024-04-29,23:36:41.000,120,11087362,13965,0,1714433800,13033.648641779997,60.37079318999895,53470.61748264 2024-04-29,23:36:42.000,120,11087370,13645,0,1714433801,13033.419607240001,60.40603884000302,53470.63145688001 2024-04-29,23:36:43.000,120,11087369,13765,0,1714433802,13033.722741190002,60.34964580000087,53470.60350840001 2024-04-29,23:36:44.000,120,11087325,13565,0,1714433803,13033.460025100001,60.38489144999767,53470.5685728 2024-04-29,23:36:45.000,120,11087341,13445,0,1714433804,13033.776631669993,60.279154500000004,53470.610495520006 2024-04-29,23:36:46.000,120,11087340,14165,0,1714433805,13033.513915579992,60.34259667000151,53470.638444000004 2024-04-29,23:36:47.000,120,11087406,13685,0,1714433806,13033.783367980002,60.215712329998496,53470.65241824001 2024-04-29,23:36:48.000,120,11087323,13565,0,1714433807,13033.540860820001,60.34259667000151,53470.659405360006 2024-04-29,23:36:49.000,120,11087354,13605,0,1714433808,13033.830522149998,60.18751581000106,53470.69434096 2024-04-29,23:36:50.000,120,11087435,13565,0,1714433809,13033.554333439992,60.328498410002794,53470.66639248 2024-04-29,23:36:51.000,120,11087333,13725,0,1714433810,13033.776631669993,60.1804666800017,53470.72228944 2024-04-29,23:36:52.000,120,11087353,13965,0,1714433811,13033.594751299992,60.34259667000151,53470.6733796 2024-04-29,23:36:53.000,120,11087350,13805,0,1714433812,13033.776631669993,60.1804666800017,53470.69434096 2024-04-29,23:36:54.000,120,11087343,13925,0,1714433813,13033.648641779997,60.34964580000087,53470.708315200005 2024-04-29,23:36:55.000,120,11087376,13685,0,1714433814,13033.830522149998,60.222761459997855,53470.69434096 2024-04-29,23:36:56.000,120,11087373,13725,0,1714433815,13033.709268569997,60.35669493000023,53470.778186400006 2024-04-29,23:36:57.000,120,11087341,13605,0,1714433816,13033.803576910002,60.25800711000193,53470.72228944 2024-04-29,23:36:58.000,120,11087350,13645,0,1714433817,13033.749686429997,60.38489144999767,53470.84107048 2024-04-29,23:36:59.000,120,11087365,13645,0,1714433818,13033.837258459993,60.28620362999936,53470.83408336 2024-04-29,23:37:00.000,120,11087364,13565,0,1714433819,13033.796840599993,60.35669493000023,53470.79914776001 2024-04-29,23:37:01.000,120,11087346,13685,0,1714433820,13033.817049529993,60.328498410002794,53470.84805760001 2024-04-29,23:37:02.000,120,11087360,13845,0,1714433821,13033.810313219998,60.35669493000023,53470.84805760001 2024-04-29,23:37:03.000,120,11087323,13925,0,1714433822,13033.830522149998,60.314400150004076,53470.82010912001 2024-04-29,23:37:04.000,120,11087382,13565,0,1714433823,13033.837258459993,60.34964580000087,53470.84805760001 2024-04-29,23:37:05.000,120,11087384,14245,0,1714433824,13033.796840599993,60.36374405999959,53470.86901896001 2024-04-29,23:37:06.000,120,11087347,13765,0,1714433825,13033.850731079998,60.314400150004076,53470.84107048 2024-04-29,23:37:07.000,120,11087373,13885,0,1714433826,13033.830522149998,60.30735102000472,53470.91094168 2024-04-29,23:37:08.000,120,11087346,13605,0,1714433827,13033.850731079998,60.265056240001286,53470.86901896001 2024-04-29,23:37:09.000,120,11087320,13845,0,1714433828,13033.769895359997,60.279154500000004,53470.83408336 2024-04-29,23:37:10.000,120,11087357,13805,0,1714433829,13033.884412629988,60.20866319999914,53470.86203184 2024-04-29,23:37:11.000,120,11087347,13885,0,1714433830,13033.776631669993,60.279154500000004,53470.85504472 2024-04-29,23:37:12.000,120,11087349,14125,0,1714433831,13033.796840599993,60.20866319999914,53470.806134880004 2024-04-29,23:37:13.000,120,11087337,13765,0,1714433832,13033.756422739993,60.25095798000257,53470.79914776001 2024-04-29,23:37:14.000,120,11087348,13645,0,1714433833,13033.756422739993,60.20866319999914,53470.778186400006 2024-04-29,23:37:15.000,120,11087394,13805,0,1714433834,13033.709268569997,60.22981059000449,53470.806134880004 2024-04-29,23:37:16.000,120,11087367,13765,0,1714433835,13033.702532260002,60.22981059000449,53470.876006080005 2024-04-29,23:37:17.000,120,11087356,13925,0,1714433836,13033.675587019992,60.265056240001286,53470.827096240006 2024-04-29,23:37:18.000,120,11087373,13405,0,1714433837,13033.668850709997,60.24390885000321,53470.806134880004 2024-04-29,23:37:19.000,120,11087360,13885,0,1714433838,13033.574542369992,60.272105370000645,53470.79914776001 2024-04-29,23:37:20.000,120,11087345,13845,0,1714433839,13033.655378089992,60.265056240001286,53470.778186400006 2024-04-29,23:37:21.000,120,11087358,13565,0,1714433840,13033.648641779997,60.34964580000087,53470.84805760001 2024-04-29,23:37:22.000,120,11087331,13805,0,1714433841,13033.662114400002,60.33554754000215,53470.78517352 2024-04-29,23:37:23.000,120,11087359,13885,0,1714433842,13033.655378089992,60.34259667000151,53470.83408336 2024-04-29,23:37:24.000,120,11087367,13645,0,1714433843,13033.662114400002,60.34259667000151,53470.827096240006 2024-04-29,23:37:25.000,120,11087329,13805,0,1714433844,13033.662114400002,60.37079318999895,53470.86203184 2024-04-29,23:37:26.000,120,11087336,14005,0,1714433845,13033.614960229992,60.36374405999959,53470.83408336 2024-04-29,23:37:27.000,120,11087382,13725,0,1714433846,13033.648641779997,60.3919405800043,53470.79914776001 2024-04-29,23:37:28.000,120,11087358,13845,0,1714433847,13033.574542369992,60.35669493000023,53470.76421216 2024-04-29,23:37:29.000,120,11087315,13645,0,1714433848,13033.567806059997,60.37079318999895,53470.78517352 2024-04-29,23:37:30.000,120,11087365,14045,0,1714433849,13033.608223919997,60.328498410002794,53470.806134880004 2024-04-29,23:37:31.000,120,11087343,13925,0,1714433850,13033.554333439992,60.314400150004076,53470.806134880004 2024-04-29,23:37:32.000,120,11087367,13445,0,1714433851,13033.520651890001,60.30735102000472,53470.813122 2024-04-29,23:37:33.000,120,11087408,13525,0,1714433852,13033.500442960001,60.29325275999872,53470.78517352 2024-04-29,23:37:34.000,120,11087368,13885,0,1714433853,13033.460025100001,60.19456494000042,53470.813122 2024-04-29,23:37:35.000,120,11087352,13685,0,1714433854,13033.412870929991,60.25800711000193,53470.77119928001 2024-04-29,23:37:36.000,120,11087350,13685,0,1714433855,13033.385925689996,60.145221030004905,53470.813122 2024-04-29,23:37:37.000,120,11087389,13965,0,1714433856,13033.33203520999,60.19456494000042,53470.79216064 2024-04-29,23:37:38.000,120,11087327,13765,0,1714433857,13033.27814473,60.12407363999955,53470.72228944 2024-04-29,23:37:39.000,120,11087361,13565,0,1714433858,13033.23099055999,60.13112276999891,53470.77119928001 2024-04-29,23:37:40.000,120,11087314,13725,0,1714433859,13033.13668222,60.06768060000468,53470.778186400006 2024-04-29,23:37:41.000,120,11087396,13725,0,1714433860,13033.11647329,60.095877120002115,53470.78517352 2024-04-29,23:37:42.000,120,11087374,13805,0,1714433861,13033.02890125999,60.081778860003396,53470.72228944 2024-04-29,23:37:43.000,120,11087372,13605,0,1714433862,13033.06931911999,60.06768060000468,53470.708315200005 2024-04-29,23:37:44.000,120,11087375,13605,0,1714433863,13032.98848339999,60.053582339998684,53470.69434096 2024-04-29,23:37:45.000,120,11087332,13845,0,1714433864,13033.03563757,60.07472973000404,53470.71530232 2024-04-29,23:37:46.000,120,11087378,14085,0,1714433865,13032.954801849999,60.06768060000468,53470.76421216 2024-04-29,23:37:47.000,120,11087353,13845,0,1714433866,13032.941329229994,60.088827990002756,53470.72228944 2024-04-29,23:37:48.000,120,11087354,13525,0,1714433867,13032.887438749989,60.07472973000404,53470.68036672001 2024-04-29,23:37:49.000,120,11087364,13805,0,1714433868,13032.867229819989,60.095877120002115,53470.68036672001 2024-04-29,23:37:50.000,120,11087351,13885,0,1714433869,13032.826811959989,60.102926250001474,53470.68735384 2024-04-29,23:37:51.000,120,11087350,14045,0,1714433870,13032.826811959989,60.145221030004905,53470.72228944 2024-04-29,23:37:52.000,120,11087338,13765,0,1714433871,13032.833548269999,60.10997538000083,53470.69434096 2024-04-29,23:37:53.000,120,11087363,13805,0,1714433872,13032.759448859993,60.13112276999891,53470.68036672001 2024-04-29,23:37:54.000,120,11087349,13805,0,1714433873,13032.766185169989,60.13112276999891,53470.708315200005 2024-04-29,23:37:55.000,120,11087380,13565,0,1714433874,13032.671876829998,60.11702451000019,53470.638444000004 2024-04-29,23:37:56.000,120,11087324,13845,0,1714433875,13032.624722660003,60.11702451000019,53470.589534160004 2024-04-29,23:37:57.000,120,11087356,13925,0,1714433876,13032.570832179998,60.12407363999955,53470.63145688001 2024-04-29,23:37:58.000,120,11087350,13805,0,1714433877,13032.537150629993,60.12407363999955,53470.62446976 2024-04-29,23:37:59.000,120,11087356,13885,0,1714433878,13032.442842290002,60.15931929000362,53470.659405360006 2024-04-29,23:38:00.000,120,11087338,14045,0,1714433879,13032.476523839992,60.145221030004905,53470.70132808001 2024-04-29,23:38:01.000,120,11087413,13925,0,1714433880,13032.415897049992,60.17341755000234,53470.65241824001 2024-04-29,23:38:02.000,120,11087406,14125,0,1714433881,13032.388951809997,60.15931929000362,53470.68735384 2024-04-29,23:38:03.000,120,11087339,13565,0,1714433882,13032.362006570002,60.18751581000106,53470.71530232 2024-04-29,23:38:04.000,120,11087402,13845,0,1714433883,13032.308116089996,60.17341755000234,53470.708315200005 2024-04-29,23:38:05.000,120,11087428,13925,0,1714433884,13032.234016679991,60.24390885000321,53470.66639248 2024-04-29,23:38:06.000,120,11087358,14085,0,1714433885,13032.260961920001,60.25095798000257,53470.68735384 2024-04-29,23:38:07.000,120,11087377,14245,0,1714433886,13032.15991727,60.25800711000193,53470.610495520006 2024-04-29,23:38:08.000,120,11087367,14045,0,1714433887,13032.146444649996,60.23685972000385,53470.610495520006 2024-04-29,23:38:09.000,120,11087371,13925,0,1714433888,13032.03866369,60.34964580000087,53470.63145688001 2024-04-29,23:38:10.000,120,11087349,13765,0,1714433889,13032.01845476,60.34964580000087,53470.60350840001 2024-04-29,23:38:11.000,120,11087382,13845,0,1714433890,13031.91067379999,60.40603884000302,53470.51966296 2024-04-29,23:38:12.000,120,11087377,14245,0,1714433891,13031.903937489995,60.41308797000238,53470.540624320005 2024-04-29,23:38:13.000,120,11087346,13965,0,1714433892,13031.903937489995,60.462431879997894,53470.5685728 2024-04-29,23:38:14.000,120,11087375,13925,0,1714433893,13031.85678332,60.490628400002606,53470.56158568001 2024-04-29,23:38:15.000,120,11087334,14245,0,1714433894,13031.782683909994,60.53292317999876,53470.54761144 2024-04-29,23:38:16.000,120,11087374,14045,0,1714433895,13031.715320809999,60.554070570004114,53470.470753120004 2024-04-29,23:38:17.000,120,11087329,14205,0,1714433896,13031.70858449999,60.5258740499994,53470.47774024 2024-04-29,23:38:18.000,120,11087362,14005,0,1714433897,13031.68837556999,60.64570926000306,53470.48472736001 2024-04-29,23:38:19.000,120,11087387,14405,0,1714433898,13031.715320809999,60.58226709000155,53470.45677888 2024-04-29,23:38:20.000,120,11087344,13685,0,1714433899,13031.600803539994,60.71620056000393,53470.38690768 2024-04-29,23:38:21.000,120,11087377,13925,0,1714433900,13031.647957709989,60.59636535000027,53470.442804640006 2024-04-29,23:38:22.000,120,11087401,14165,0,1714433901,13031.533440439998,60.70915143000457,53470.48472736001 2024-04-29,23:38:23.000,120,11087373,14245,0,1714433902,13031.594067229998,60.547021440004755,53470.4288304 2024-04-29,23:38:24.000,120,11087400,14165,0,1714433903,13031.519967819993,60.680954909999855,53470.44979176 2024-04-29,23:38:25.000,120,11087327,13925,0,1714433904,13031.540176749993,60.497677530001965,53470.50568872 2024-04-29,23:38:26.000,120,11087320,13645,0,1714433905,13031.425659480003,60.59636535000027,53470.421843280004 2024-04-29,23:38:27.000,120,11087316,13765,0,1714433906,13031.412186859998,60.39898971000366,53470.47774024 2024-04-29,23:38:28.000,120,11087423,14005,0,1714433907,13031.311142209997,60.43423536000046,53470.47774024 2024-04-29,23:38:29.000,120,11087393,13925,0,1714433908,13031.243779110002,60.328498410002794,53470.46376600001 2024-04-29,23:38:30.000,120,11087406,13685,0,1714433909,13031.156207079992,60.33554754000215,53470.372933440005 2024-04-29,23:38:31.000,120,11087404,13925,0,1714433910,13031.115789219992,60.222761459997855,53470.421843280004 2024-04-29,23:38:32.000,120,11087383,13765,0,1714433911,13030.954117779991,60.28620362999936,53470.4288304 2024-04-29,23:38:33.000,120,11087349,13965,0,1714433912,13030.947381469996,60.152270160004264,53470.39389480001 2024-04-29,23:38:34.000,120,11087363,13725,0,1714433913,13030.77223740999,60.19456494000042,53470.37992056 2024-04-29,23:38:35.000,120,11087322,13805,0,1714433914,13030.805918959995,60.06768060000468,53470.39389480001 2024-04-29,23:38:36.000,120,11087333,13725,0,1714433915,13030.563411799994,60.17341755000234,53470.303062240004 2024-04-29,23:38:37.000,120,11087350,13685,0,1714433916,13030.684665379995,59.97604190999846,53470.37992056 2024-04-29,23:38:38.000,120,11087376,13565,0,1714433917,13030.46910345999,60.11702451000019,53470.40088192 2024-04-29,23:38:39.000,120,11087355,14045,0,1714433918,13030.54993917999,59.92669800000294,53470.31004936 2024-04-29,23:38:40.000,120,11087376,13805,0,1714433919,13030.395004049999,60.07472973000404,53470.289088 2024-04-29,23:38:41.000,120,11087386,14045,0,1714433920,13030.421949289994,59.96194364999974,53470.28210088 2024-04-29,23:38:42.000,120,11087379,14045,0,1714433921,13030.260277849993,60.02538582000125,53470.275113760006 2024-04-29,23:38:43.000,120,11087358,13845,0,1714433922,13030.253541539998,59.99718930000381,53470.254152400004 2024-04-29,23:38:44.000,120,11087427,14045,0,1714433923,13030.246805229988,59.97604190999846,53470.19126832 2024-04-29,23:38:45.000,120,11087324,14085,0,1714433924,13030.172705819998,60.046533209999325,53470.1842812 2024-04-29,23:38:46.000,120,11087371,13725,0,1714433925,13030.199651059993,59.96194364999974,53470.19126832 2024-04-29,23:38:47.000,120,11087378,13685,0,1714433926,13030.098606409992,60.06768060000468,53470.14235848 2024-04-29,23:38:48.000,120,11087381,13845,0,1714433927,13030.118815339993,59.9689927799991,53470.16331984 2024-04-29,23:38:49.000,120,11087399,14045,0,1714433928,13030.044715930002,60.088827990002756,53470.10043576001 2024-04-29,23:38:50.000,120,11087370,14245,0,1714433929,13030.044715930002,60.01128756000253,53470.135371360004 2024-04-29,23:38:51.000,120,11087377,14165,0,1714433930,13030.024507000002,60.12407363999955,53470.156332720006 2024-04-29,23:38:52.000,120,11087383,14045,0,1714433931,13029.923462350002,60.12407363999955,53470.09344864 2024-04-29,23:38:53.000,120,11087387,13925,0,1714433932,13029.984089140002,60.20161406999978,53470.02357744 2024-04-29,23:38:54.000,120,11087398,13765,0,1714433933,13029.876308179992,60.215712329998496,53469.9746676 2024-04-29,23:38:55.000,120,11087354,13765,0,1714433934,13029.943671280002,60.30735102000472,53470.0445388 2024-04-29,23:38:56.000,120,11087383,13565,0,1714433935,13029.802208770001,60.33554754000215,53470.00261608 2024-04-29,23:38:57.000,120,11087389,13645,0,1714433936,13029.936934969992,60.38489144999767,53469.92575776 2024-04-29,23:38:58.000,120,11087342,14125,0,1714433937,13029.842626630001,60.3919405800043,53469.95370624 2024-04-29,23:38:59.000,120,11087352,14245,0,1714433938,13029.903253420001,60.51882492000004,53469.89082216001 2024-04-29,23:39:00.000,120,11087333,13765,0,1714433939,13029.815681389991,60.547021440004755,53469.87684792 2024-04-29,23:39:01.000,120,11087376,13805,0,1714433940,13029.856099249992,60.69505316999857,53469.88383504 2024-04-29,23:39:02.000,120,11087397,13805,0,1714433941,13029.781999840001,60.61751273999835,53469.869860800005 2024-04-29,23:39:03.000,120,11087381,14005,0,1714433942,13029.822417700001,60.7725935999988,53469.869860800005 2024-04-29,23:39:04.000,120,11087393,13565,0,1714433943,13029.835890319991,60.70915143000457,53469.84191232001 2024-04-29,23:39:05.000,120,11087342,13805,0,1714433944,13029.862835560001,60.899477940001816,53469.869860800005 2024-04-29,23:39:06.000,120,11087375,13885,0,1714433945,13029.842626630001,60.77964272999816,53469.8349252 2024-04-29,23:39:07.000,120,11087422,13925,0,1714433946,13029.856099249992,61.00521488999948,53469.75806688 2024-04-29,23:39:08.000,120,11087347,13845,0,1714433947,13029.842626630001,60.7725935999988,53469.76505400001 2024-04-29,23:39:09.000,120,11087376,13925,0,1714433948,13029.815681389991,60.99111663000076,53469.69518280001 2024-04-29,23:39:10.000,120,11087359,14245,0,1714433949,13029.835890319991,60.82193751000159,53469.70915704 2024-04-29,23:39:11.000,120,11087410,13925,0,1714433950,13029.795472459991,60.99816576000012,53469.66723432 2024-04-29,23:39:12.000,120,11087385,14045,0,1714433951,13029.808945079996,60.737347950002004,53469.70915704 2024-04-29,23:39:13.000,120,11087357,14085,0,1714433952,13029.781999840001,60.92767445999925,53469.68120856 2024-04-29,23:39:14.000,120,11087345,14085,0,1714433953,13029.849362939996,60.680954909999855,53469.68819568 2024-04-29,23:39:15.000,120,11087320,13685,0,1714433954,13029.775263529991,60.906527070001175,53469.68120856 2024-04-29,23:39:16.000,120,11087407,13765,0,1714433955,13029.822417700001,60.61751273999835,53469.68819568 2024-04-29,23:39:17.000,120,11087389,14245,0,1714433956,13029.728109359996,60.83603577000031,53469.61133736 2024-04-29,23:39:18.000,120,11087382,13805,0,1714433957,13029.775263529991,60.554070570004114,53469.69518280001 2024-04-29,23:39:19.000,120,11087357,14405,0,1714433958,13029.64053733,60.75144621000072,53469.64627296001 2024-04-29,23:39:20.000,120,11087352,14005,0,1714433959,13029.667482569996,60.448333619999175,53469.64627296001 2024-04-29,23:39:21.000,120,11087406,14245,0,1714433960,13029.546228989995,60.673905780000496,53469.653260080006 2024-04-29,23:39:22.000,120,11087379,14325,0,1714433961,13029.6203284,60.34964580000087,53469.632298720004 2024-04-29,23:39:23.000,120,11087373,13925,0,1714433962,13029.41150278999,60.61046360999899,53469.61832448 2024-04-29,23:39:24.000,120,11087403,13965,0,1714433963,13029.485602199995,60.265056240001286,53469.6602472 2024-04-29,23:39:25.000,120,11087325,13765,0,1714433964,13029.27004027999,60.53997230999812,53469.64627296001 2024-04-29,23:39:26.000,120,11087377,13765,0,1714433965,13029.276776589999,60.25800711000193,53469.61133736 2024-04-29,23:39:27.000,120,11087393,14085,0,1714433966,13029.115105149998,60.462431879997894,53469.590376 2024-04-29,23:39:28.000,120,11087378,13805,0,1714433967,13029.101632529993,60.222761459997855,53469.56941464 2024-04-29,23:39:29.000,120,11087370,14245,0,1714433968,13029.014060499998,60.43423536000046,53469.583388880004 2024-04-29,23:39:30.000,120,11087357,14085,0,1714433969,13029.000587879993,60.25095798000257,53469.56941464 2024-04-29,23:39:31.000,120,11087460,14085,0,1714433970,13028.933224779998,60.47653014000389,53469.534479040005 2024-04-29,23:39:32.000,120,11087369,14325,0,1714433971,13028.906279540002,60.314400150004076,53469.45762072001 2024-04-29,23:39:33.000,120,11087394,14165,0,1714433972,13028.919752159993,60.490628400002606,53469.50653056001 2024-04-29,23:39:34.000,120,11087368,13845,0,1714433973,13028.939961089993,60.39898971000366,53469.50653056001 2024-04-29,23:39:35.000,120,11087353,14045,0,1714433974,13028.872597989997,60.60341447999963,53469.4506336 2024-04-29,23:39:36.000,120,11087417,14005,0,1714433975,13028.973642639998,60.497677530001965,53469.50653056001 2024-04-29,23:39:37.000,120,11087406,13725,0,1714433976,13028.987115260003,60.688004039999214,53469.49255632 2024-04-29,23:39:38.000,120,11087377,14085,0,1714433977,13029.047742049988,60.57521796000219,53469.49255632 2024-04-29,23:39:39.000,120,11087371,13925,0,1714433978,13029.020796809993,60.75849534000008,53469.47159496 2024-04-29,23:39:40.000,120,11087374,13485,0,1714433979,13029.094896219998,60.63161100000434,53469.44364648 2024-04-29,23:39:41.000,120,11087381,13805,0,1714433980,13029.101632529993,60.82193751000159,53469.4506336 2024-04-29,23:39:42.000,120,11087378,14205,0,1714433981,13029.142050389994,60.680954909999855,53469.366788160005 2024-04-29,23:39:43.000,120,11087370,13605,0,1714433982,13029.182468249994,60.857183159998385,53469.436659360006 2024-04-29,23:39:44.000,120,11087386,13765,0,1714433983,13029.283512899994,60.737347950002004,53469.42268512 2024-04-29,23:39:45.000,120,11087406,13725,0,1714433984,13029.24983134999,60.87833055000374,53469.40871088001 2024-04-29,23:39:46.000,120,11087374,13565,0,1714433985,13029.24983134999,60.75849534000008,53469.39473664 2024-04-29,23:39:47.000,120,11087381,13485,0,1714433986,13029.276776589999,60.87833055000374,53469.436659360006 2024-04-29,23:39:48.000,120,11087383,13685,0,1714433987,13029.27004027999,60.77964272999816,53469.436659360006 2024-04-29,23:39:49.000,120,11087366,13845,0,1714433988,13029.317194449999,60.84308489999967,53469.38774952001 2024-04-29,23:39:50.000,120,11087391,13805,0,1714433989,13029.296985519999,60.75144621000072,53469.42268512 2024-04-29,23:39:51.000,120,11087384,14245,0,1714433990,13029.33066706999,60.89242881000246,53469.4506336 2024-04-29,23:39:52.000,120,11087380,13605,0,1714433991,13029.296985519999,60.80783925000287,53469.3807624 2024-04-29,23:39:53.000,120,11087395,13925,0,1714433992,13029.4182391,60.92767445999925,53469.42967224001 2024-04-29,23:39:54.000,120,11087374,13965,0,1714433993,13029.33740338,60.89242881000246,53469.47159496 2024-04-29,23:39:55.000,120,11087399,14205,0,1714433994,13029.47886589,60.97701837000204,53469.42967224001 2024-04-29,23:39:56.000,120,11087345,13925,0,1714433995,13029.424975409995,60.962920110003324,53469.45762072001 2024-04-29,23:39:57.000,120,11087401,13725,0,1714433996,13029.57317422999,61.0193131499982,53469.49255632 2024-04-29,23:39:58.000,120,11087430,13805,0,1714433997,13029.51254743999,61.0193131499982,53469.45762072001 2024-04-29,23:39:59.000,120,11087366,13725,0,1714433998,13029.68095519,61.06865706000099,53469.45762072001 2024-04-29,23:40:00.000,120,11087373,14005,0,1714433999,13029.51928375,61.11095184000442,53469.47159496 2024-04-29,23:40:01.000,120,11087335,13965,0,1714434000,13029.755054599991,61.096853579998424,53469.51351768 2024-04-29,23:40:02.000,120,11087402,14005,0,1714434001,13029.606855779995,61.125050100003136,53469.42268512 2024-04-29,23:40:03.000,120,11087359,13885,0,1714434002,13029.835890319991,61.11800097000378,53469.436659360006 2024-04-29,23:40:04.000,120,11087352,13925,0,1714434003,13029.67421887999,61.146197490001214,53469.436659360006 2024-04-29,23:40:05.000,120,11087337,13725,0,1714434004,13029.795472459991,61.089804449999065,53469.49954344 2024-04-29,23:40:06.000,120,11087375,13725,0,1714434005,13029.69442780999,61.11800097000378,53469.47159496 2024-04-29,23:40:07.000,120,11087395,13605,0,1714434006,13029.815681389991,61.10390270999778,53469.47159496 2024-04-29,23:40:08.000,120,11087406,13525,0,1714434007,13029.707900429996,61.125050100003136,53469.485569200006 2024-04-29,23:40:09.000,120,11087390,13565,0,1714434008,13029.822417700001,61.089804449999065,53469.49255632 2024-04-29,23:40:10.000,120,11087360,14085,0,1714434009,13029.667482569996,61.11095184000442,53469.55544040001 2024-04-29,23:40:11.000,120,11087356,13965,0,1714434010,13029.829154009996,61.096853579998424,53469.49255632 2024-04-29,23:40:12.000,120,11087361,13765,0,1714434011,13029.66074626,61.125050100003136,53469.50653056001 2024-04-29,23:40:13.000,120,11087381,14085,0,1714434012,13029.748318289996,61.11095184000442,53469.47858208001 2024-04-29,23:40:14.000,120,11087387,13765,0,1714434013,13029.627064709995,61.20259053000336,53469.485569200006 2024-04-29,23:40:15.000,120,11087355,13565,0,1714434014,13029.67421887999,61.188492270004645,53469.49954344 2024-04-29,23:40:16.000,120,11087346,13885,0,1714434015,13029.586646849995,61.21668879000208,53469.51351768 2024-04-29,23:40:17.000,120,11087444,13685,0,1714434016,13029.59338315999,61.195541400004004,53469.55544040001 2024-04-29,23:40:18.000,120,11087378,14085,0,1714434017,13029.53275636999,61.195541400004004,53469.5205048 2024-04-29,23:40:19.000,120,11087335,13685,0,1714434018,13029.51928375,61.195541400004004,53469.49255632 2024-04-29,23:40:20.000,120,11087365,13845,0,1714434019,13029.505811129995,61.195541400004004,53469.56941464 2024-04-29,23:40:21.000,120,11087354,14005,0,1714434020,13029.49907482,61.17439400999865,53469.52749192001 2024-04-29,23:40:22.000,120,11087327,14085,0,1714434021,13029.43844803,61.195541400004004,53469.56941464 2024-04-29,23:40:23.000,120,11087433,13765,0,1714434022,13029.43171171999,61.195541400004004,53469.55544040001 2024-04-29,23:40:24.000,120,11087356,13565,0,1714434023,13029.384557549994,61.20963966000272,53469.5205048 2024-04-29,23:40:25.000,120,11087369,14205,0,1714434024,13029.364348619994,61.23783618000016,53469.57640176001 2024-04-29,23:40:26.000,120,11087395,13965,0,1714434025,13029.364348619994,61.28013096000359,53469.583388880004 2024-04-29,23:40:27.000,120,11087378,13765,0,1714434026,13029.317194449999,61.28718009000295,53469.54146616 2024-04-29,23:40:28.000,120,11087386,13605,0,1714434027,13029.33066706999,61.28718009000295,53469.534479040005 2024-04-29,23:40:29.000,120,11087341,13885,0,1714434028,13029.27004027999,61.34357312999782,53469.54146616 2024-04-29,23:40:30.000,120,11087424,14085,0,1714434029,13029.317194449999,61.34357312999782,53469.55544040001 2024-04-29,23:40:31.000,120,11087364,13645,0,1714434030,13029.276776589999,61.357671390003816,53469.4506336 2024-04-29,23:40:32.000,120,11087348,13725,0,1714434031,13029.37108492999,61.43521182000404,53469.47159496 2024-04-29,23:40:33.000,120,11087378,13645,0,1714434032,13029.317194449999,61.484555729999556,53469.464607840004 2024-04-29,23:40:34.000,120,11087340,13485,0,1714434033,13029.43171171999,61.498653989998274,53469.49255632 2024-04-29,23:40:35.000,120,11087379,13645,0,1714434034,13029.35087599999,61.60439094000321,53469.464607840004 2024-04-29,23:40:36.000,120,11087350,14005,0,1714434035,13029.4182391,61.597341810003854,53469.464607840004 2024-04-29,23:40:37.000,120,11087417,13885,0,1714434036,13029.384557549994,61.66783311000472,53469.47858208001 2024-04-29,23:40:38.000,120,11087438,13925,0,1714434037,13029.49907482,61.64668571999937,53469.47858208001 2024-04-29,23:40:39.000,120,11087405,14085,0,1714434038,13029.404766479995,61.6889805000028,53469.49954344 2024-04-29,23:40:40.000,120,11087368,13925,0,1714434039,13029.47212957999,61.75242267000431,53469.436659360006 2024-04-29,23:40:41.000,120,11087408,14005,0,1714434040,13029.47212957999,61.75242267000431,53469.4506336 2024-04-29,23:40:42.000,120,11087411,13925,0,1714434041,13029.51254743999,61.73832440999831,53469.47858208001 2024-04-29,23:40:43.000,120,11087364,14165,0,1714434042,13029.465393269995,61.780619190001744,53469.49255632 2024-04-29,23:40:44.000,120,11087387,14045,0,1714434043,13029.55296529999,61.80176657999982,53469.49954344 2024-04-29,23:40:45.000,120,11087442,14085,0,1714434044,13029.51254743999,61.7876683200011,53469.52749192001 2024-04-29,23:40:46.000,120,11087382,13765,0,1714434045,13029.53275636999,61.81586483999854,53469.51351768 2024-04-29,23:40:47.000,120,11087393,13565,0,1714434046,13029.566437919995,61.780619190001744,53469.49954344 2024-04-29,23:40:48.000,120,11087355,13685,0,1714434047,13029.59338315999,61.759471800003666,53469.5205048 2024-04-29,23:40:49.000,120,11087389,13845,0,1714434048,13029.57991054,61.780619190001744,53469.54146616 2024-04-29,23:40:50.000,120,11087377,13765,0,1714434049,13029.647273639996,61.79471745000046,53469.57640176001 2024-04-29,23:40:51.000,120,11087382,13885,0,1714434050,13029.61359208999,61.79471745000046,53469.52749192001 2024-04-29,23:40:52.000,120,11087408,13605,0,1714434051,13029.64053733,61.74537353999767,53469.54146616 2024-04-29,23:40:53.000,120,11087403,13925,0,1714434052,13029.67421887999,61.74537353999767,53469.51351768 2024-04-29,23:40:54.000,120,11087382,13405,0,1714434053,13029.68095519,61.71012789000088,53469.56242752 2024-04-29,23:40:55.000,120,11087340,13645,0,1714434054,13029.65400994999,61.71012789000088,53469.534479040005 2024-04-29,23:40:56.000,120,11087372,14245,0,1714434055,13029.64053733,61.717177020000236,53469.590376 2024-04-29,23:40:57.000,120,11087391,13845,0,1714434056,13029.61359208999,61.70307876000152,53469.59736312001 2024-04-29,23:40:58.000,120,11087422,13885,0,1714434057,13029.59338315999,61.64668571999937,53469.70915704 2024-04-29,23:40:59.000,120,11087396,14045,0,1714434058,13029.55970161,61.65373484999873,53469.61832448 2024-04-29,23:41:00.000,120,11087374,13805,0,1714434059,13029.53275636999,61.60439094000321,53469.64627296001 2024-04-29,23:41:01.000,120,11087396,14165,0,1714434060,13029.55296529999,61.63258746000065,53469.62531160001 2024-04-29,23:41:02.000,120,11087374,13965,0,1714434061,13029.546228989995,61.61848920000193,53469.67422144001 2024-04-29,23:41:03.000,120,11087359,13565,0,1714434062,13029.55970161,61.63258746000065,53469.66723432 2024-04-29,23:41:04.000,120,11087388,13485,0,1714434063,13029.526020059995,61.63258746000065,53469.632298720004 2024-04-29,23:41:05.000,120,11087390,13845,0,1714434064,13029.49907482,61.63963659000001,53469.63928584 2024-04-29,23:41:06.000,120,11087395,13925,0,1714434065,13029.47212957999,61.63963659000001,53469.63928584 2024-04-29,23:41:07.000,120,11087394,14245,0,1714434066,13029.445184339995,61.66078397999809,53469.64627296001 2024-04-29,23:41:08.000,120,11087421,14085,0,1714434067,13029.445184339995,61.68193137000344,53469.6602472 2024-04-29,23:41:09.000,120,11087393,14005,0,1714434068,13029.43171171999,61.69602963000216,53469.702169920005 2024-04-29,23:41:10.000,120,11087393,14085,0,1714434069,13029.41150278999,61.74537353999767,53469.70915704 2024-04-29,23:41:11.000,120,11087414,13925,0,1714434070,13029.404766479995,61.6889805000028,53469.68819568 2024-04-29,23:41:12.000,120,11087338,13885,0,1714434071,13029.384557549994,61.73832440999831,53469.653260080006 2024-04-29,23:41:13.000,120,11087365,13725,0,1714434072,13029.344139689994,61.766520930003026,53469.67422144001 2024-04-29,23:41:14.000,120,11087385,13765,0,1714434073,13029.35761231,61.80881570999918,53469.66723432 2024-04-29,23:41:15.000,120,11087316,13725,0,1714434074,13029.317194449999,61.8229139699979,53469.67422144001 2024-04-29,23:41:16.000,120,11087364,14045,0,1714434075,13029.29024920999,61.84406136000325,53469.590376 2024-04-29,23:41:17.000,120,11087391,14045,0,1714434076,13029.283512899994,61.829963100004534,53469.62531160001 2024-04-29,23:41:18.000,120,11087380,13925,0,1714434077,13029.296985519999,61.91455266000412,53469.604350240006 2024-04-29,23:41:19.000,120,11087373,13845,0,1714434078,13029.263303969994,61.92865092000284,53469.66723432 2024-04-29,23:41:20.000,120,11087396,13885,0,1714434079,13029.209413489989,61.9357000500022,53469.62531160001 2024-04-29,23:41:21.000,120,11087385,13965,0,1714434080,13029.296985519999,61.956847440000274,53469.62531160001 2024-04-29,23:41:22.000,120,11087409,13405,0,1714434081,13029.202677179994,62.006191350003064,53469.6602472 2024-04-29,23:41:23.000,120,11087396,13645,0,1714434082,13029.24983134999,62.01324048000242,53469.62531160001 2024-04-29,23:41:24.000,120,11087423,13885,0,1714434083,13029.168995629989,62.07668265000393,53469.590376 2024-04-29,23:41:25.000,120,11087421,13645,0,1714434084,13029.24983134999,62.02028961000178,53469.57640176001 2024-04-29,23:41:26.000,120,11087405,14125,0,1714434085,13029.162259319994,62.09783004000201,53469.583388880004 2024-04-29,23:41:27.000,120,11087439,14005,0,1714434086,13029.236358729999,62.10487917000137,53469.604350240006 2024-04-29,23:41:28.000,120,11087395,13965,0,1714434087,13029.142050389994,62.10487917000137,53469.59736312001 2024-04-29,23:41:29.000,120,11087386,13845,0,1714434088,13029.216149799999,62.11192830000073,53469.61133736 2024-04-29,23:41:30.000,120,11087389,14045,0,1714434089,13029.115105149998,62.118977430000086,53469.51351768 2024-04-29,23:41:31.000,120,11087397,13725,0,1714434090,13029.101632529993,62.16127221000352,53469.56941464 2024-04-29,23:41:32.000,120,11087379,13685,0,1714434091,13029.047742049988,62.140124819998164,53469.583388880004 2024-04-29,23:41:33.000,120,11087380,14005,0,1714434092,13029.041005739993,62.175370470002235,53469.55544040001 2024-04-29,23:41:34.000,120,11087390,14125,0,1714434093,13028.973642639998,62.10487917000137,53469.57640176001 2024-04-29,23:41:35.000,120,11087363,13725,0,1714434094,13028.980378949993,62.168321340002876,53469.534479040005 2024-04-29,23:41:36.000,120,11087356,14125,0,1714434095,13028.919752159993,62.10487917000137,53469.54146616 2024-04-29,23:41:37.000,120,11087417,13565,0,1714434096,13028.906279540002,62.238812640003744,53469.55544040001 2024-04-29,23:41:38.000,120,11087381,13765,0,1714434097,13028.879334299992,62.175370470002235,53469.54146616 2024-04-29,23:41:39.000,120,11087391,13925,0,1714434098,13028.811971199997,62.25996003000182,53469.5205048 2024-04-29,23:41:40.000,120,11087396,13525,0,1714434099,13028.785025960002,62.20356698999967,53469.485569200006 2024-04-29,23:41:41.000,120,11087386,13965,0,1714434100,13028.677244999992,62.29520567999862,53469.52749192001 2024-04-29,23:41:42.000,120,11087401,14085,0,1714434101,13028.677244999992,62.16127221000352,53469.49954344 2024-04-29,23:41:43.000,120,11087365,13685,0,1714434102,13028.576200349991,62.29520567999862,53469.50653056001 2024-04-29,23:41:44.000,120,11087346,13485,0,1714434103,13028.643563450001,62.19651786000031,53469.51351768 2024-04-29,23:41:45.000,120,11087397,14085,0,1714434104,13028.50210094,62.302254809997976,53469.49255632 2024-04-29,23:41:46.000,120,11087396,13765,0,1714434105,13028.589672969996,62.15422308000416,53469.56242752 2024-04-29,23:41:47.000,120,11087350,13725,0,1714434106,13028.367374739995,62.28815654999926,53469.47858208001 2024-04-29,23:41:48.000,120,11087378,14245,0,1714434107,13028.488628319996,62.118977430000086,53469.485569200006 2024-04-29,23:41:49.000,120,11087401,13805,0,1714434108,13028.27306639999,62.2458617700031,53469.44364648 2024-04-29,23:41:50.000,120,11087386,14005,0,1714434109,13028.42126522,62.10487917000137,53469.464607840004 2024-04-29,23:41:51.000,120,11087412,13925,0,1714434110,13028.21243960999,62.21061611999903,53469.45762072001 2024-04-29,23:41:52.000,120,11087341,13805,0,1714434111,13028.367374739995,62.04848612999922,53469.47858208001 2024-04-29,23:41:53.000,120,11087409,13845,0,1714434112,13028.11139495999,62.168321340002876,53469.45762072001 2024-04-29,23:41:54.000,120,11087441,13765,0,1714434113,13028.306747949995,61.97799482999835,53469.415698000004 2024-04-29,23:41:55.000,120,11087394,13965,0,1714434114,13028.023822929994,62.07668265000393,53469.47858208001 2024-04-29,23:41:56.000,120,11087359,13565,0,1714434115,13028.165285439994,61.92865092000284,53469.35980104001 2024-04-29,23:41:57.000,120,11087419,13405,0,1714434116,13027.949723519989,61.999142220003705,53469.40172376 2024-04-29,23:41:58.000,120,11087408,13725,0,1714434117,13028.09118602999,61.88635613999941,53469.40871088001 2024-04-29,23:41:59.000,120,11087377,13645,0,1714434118,13027.922778279994,61.893405269998766,53469.3807624 2024-04-29,23:42:00.000,120,11087374,13925,0,1714434119,13028.003613999994,61.85111049000261,53469.35980104001 2024-04-29,23:42:01.000,120,11087422,13565,0,1714434120,13027.868887799988,61.79471745000046,53469.366788160005 2024-04-29,23:42:02.000,120,11087403,13885,0,1714434121,13027.882360419993,61.81586483999854,53469.35281392 2024-04-29,23:42:03.000,120,11087356,13645,0,1714434122,13027.794788389998,61.75242267000431,53469.33185256 2024-04-29,23:42:04.000,120,11087411,13565,0,1714434123,13027.767843150003,61.81586483999854,53469.33185256 2024-04-29,23:42:05.000,120,11087368,13565,0,1714434124,13027.673534809997,61.773570060002385,53469.31089120001 2024-04-29,23:42:06.000,120,11087372,13805,0,1714434125,13027.713952669998,61.8229139699979,53469.317878320006 2024-04-29,23:42:07.000,120,11087378,13925,0,1714434126,13027.585962780002,61.773570060002385,53469.25499424 2024-04-29,23:42:08.000,120,11087390,14005,0,1714434127,13027.673534809997,61.86520875000133,53469.22704576 2024-04-29,23:42:09.000,120,11087409,13725,0,1714434128,13027.559017539992,61.829963100004534,53469.22704576 2024-04-29,23:42:10.000,120,11087365,13805,0,1714434129,13027.626380640002,61.86520875000133,53469.18512304 2024-04-29,23:42:11.000,120,11087412,14045,0,1714434130,13027.491654439997,61.86520875000133,53469.150187440006 2024-04-29,23:42:12.000,120,11087421,13525,0,1714434131,13027.626380640002,61.900454399998125,53469.17813592 2024-04-29,23:42:13.000,120,11087345,13605,0,1714434132,13027.484918130001,61.900454399998125,53469.11525184 2024-04-29,23:42:14.000,120,11087334,14005,0,1714434133,13027.633116949997,61.92160179000348,53469.12223896001 2024-04-29,23:42:15.000,120,11087330,13485,0,1714434134,13027.464709200001,61.92865092000284,53469.150187440006 2024-04-29,23:42:16.000,120,11087352,14085,0,1714434135,13027.592699089997,61.92865092000284,53469.10826472 2024-04-29,23:42:17.000,120,11087393,13725,0,1714434136,13027.538808609992,61.92160179000348,53469.1362132 2024-04-29,23:42:18.000,120,11087355,13925,0,1714434137,13027.653325879997,61.98504395999771,53469.09429048001 2024-04-29,23:42:19.000,120,11087323,13725,0,1714434138,13027.565753850002,61.90750353000476,53469.08730336 2024-04-29,23:42:20.000,120,11087365,14165,0,1714434139,13027.572490159997,62.02733874000114,53469.080316240004 2024-04-29,23:42:21.000,120,11087341,13605,0,1714434140,13027.538808609992,61.92160179000348,53469.129226080004 2024-04-29,23:42:22.000,120,11087310,13725,0,1714434141,13027.606171710002,62.05553525999858,53469.080316240004 2024-04-29,23:42:23.000,120,11087358,13925,0,1714434142,13027.572490159997,61.9357000500022,53469.07332912001 2024-04-29,23:42:24.000,120,11087369,13845,0,1714434143,13027.565753850002,62.02028961000178,53469.080316240004 2024-04-29,23:42:25.000,120,11087370,13605,0,1714434144,13027.626380640002,61.88635613999941,53469.066342 2024-04-29,23:42:26.000,120,11087325,13565,0,1714434145,13027.680271119993,62.01324048000242,53469.03839352 2024-04-29,23:42:27.000,120,11087351,13725,0,1714434146,13027.619644329992,61.84406136000325,53469.02441928001 2024-04-29,23:42:28.000,120,11087365,13725,0,1714434147,13027.660062189992,61.98504395999771,53469.02441928001 2024-04-29,23:42:29.000,120,11087402,13725,0,1714434148,13027.619644329992,61.86520875000133,53469.031406400005 2024-04-29,23:42:30.000,120,11087375,13645,0,1714434149,13027.653325879997,61.96389656999963,53469.05236776001 2024-04-29,23:42:31.000,120,11087376,13685,0,1714434150,13027.626380640002,61.87930701000005,53469.01743216 2024-04-29,23:42:32.000,120,11087379,13325,0,1714434151,13027.592699089997,61.96389656999963,53469.02441928001 2024-04-29,23:42:33.000,120,11087356,13605,0,1714434152,13027.592699089997,61.80881570999918,53469.01044504 2024-04-29,23:42:34.000,120,11087328,13925,0,1714434153,13027.525335990002,61.91455266000412,53469.031406400005 2024-04-29,23:42:35.000,120,11087395,13765,0,1714434154,13027.505127060002,61.759471800003666,53469.02441928001 2024-04-29,23:42:36.000,120,11087335,13965,0,1714434155,13027.498390749992,61.900454399998125,53469.04538064 2024-04-29,23:42:37.000,120,11087365,13885,0,1714434156,13027.518599679992,61.766520930003026,53469.02441928001 2024-04-29,23:42:38.000,120,11087391,13765,0,1714434157,13027.505127060002,61.92160179000348,53469.03839352 2024-04-29,23:42:39.000,120,11087309,13765,0,1714434158,13027.525335990002,61.759471800003666,53469.04538064 2024-04-29,23:42:40.000,120,11087378,13765,0,1714434159,13027.410818719996,61.893405269998766,53469.03839352 2024-04-29,23:42:41.000,120,11087389,13445,0,1714434160,13027.444500270001,61.7876683200011,53469.07332912001 2024-04-29,23:42:42.000,120,11087353,13725,0,1714434161,13027.377137169991,61.900454399998125,53469.01743216 2024-04-29,23:42:43.000,120,11087335,14165,0,1714434162,13027.410818719996,61.75242267000431,53469.031406400005 2024-04-29,23:42:44.000,120,11087351,13845,0,1714434163,13027.34345562,61.900454399998125,53469.01044504 2024-04-29,23:42:45.000,120,11087349,13565,0,1714434164,13027.316510379991,61.7876683200011,53468.9964708 2024-04-29,23:42:46.000,120,11087322,13965,0,1714434165,13027.30303776,61.942749180001556,53469.05236776001 2024-04-29,23:42:47.000,120,11087388,13765,0,1714434166,13027.309774069996,61.893405269998766,53469.02441928001 2024-04-29,23:42:48.000,120,11087329,13805,0,1714434167,13027.24241097,61.9357000500022,53468.933586720006 2024-04-29,23:42:49.000,120,11087309,13765,0,1714434168,13027.228938349996,61.88635613999941,53468.982496560006 2024-04-29,23:42:50.000,120,11087354,13605,0,1714434169,13027.228938349996,61.97799482999835,53468.98948368 2024-04-29,23:42:51.000,120,11087324,13725,0,1714434170,13027.16157525,61.9357000500022,53468.94057384 2024-04-29,23:42:52.000,120,11087280,13485,0,1714434171,13027.17504786999,62.01324048000242,53468.982496560006 2024-04-29,23:42:53.000,120,11087369,13965,0,1714434172,13027.14136632,62.04848612999922,53468.95454808001 2024-04-29,23:42:54.000,120,11087344,13685,0,1714434173,13027.127893699995,62.04848612999922,53468.94057384 2024-04-29,23:42:55.000,120,11087310,13605,0,1714434174,13027.08073953,62.04848612999922,53468.912625360004 2024-04-29,23:42:56.000,120,11087322,13565,0,1714434175,13027.10094846,62.140124819998164,53468.92659960001 2024-04-29,23:42:57.000,120,11087372,13845,0,1714434176,13027.07400321999,62.10487917000137,53468.92659960001 2024-04-29,23:42:58.000,120,11087451,13485,0,1714434177,13027.10094846,62.168321340002876,53468.96852232 2024-04-29,23:42:59.000,120,11087367,14125,0,1714434178,13027.05379428999,62.126026559999445,53468.90563824001 2024-04-29,23:43:00.000,120,11087374,13725,0,1714434179,13027.07400321999,62.168321340002876,53468.83576704001 2024-04-29,23:43:01.000,120,11087356,13805,0,1714434180,13027.067266909995,62.175370470002235,53468.82877992 2024-04-29,23:43:02.000,120,11087400,13485,0,1714434181,13027.08073953,62.189468730000954,53468.814805680006 2024-04-29,23:43:03.000,120,11087356,13845,0,1714434182,13027.01337642999,62.182419600001595,53468.78685720001 2024-04-29,23:43:04.000,120,11087371,13925,0,1714434183,13027.067266909995,62.20356698999967,53468.80781856001 2024-04-29,23:43:05.000,120,11087380,13885,0,1714434184,13027.01337642999,62.168321340002876,53468.7519216 2024-04-29,23:43:06.000,120,11087336,13885,0,1714434185,13027.0605306,62.21061611999903,53468.80083144 2024-04-29,23:43:07.000,120,11087353,14285,0,1714434186,13026.99990381,62.1471739500048,53468.73096024 2024-04-29,23:43:08.000,120,11087356,14045,0,1714434187,13027.05379428999,62.1471739500048,53468.73794736001 2024-04-29,23:43:09.000,120,11087370,13645,0,1714434188,13026.97295856999,62.09078091000265,53468.68903752001 2024-04-29,23:43:10.000,120,11087351,13685,0,1714434189,13027.04032167,62.09078091000265,53468.68903752001 2024-04-29,23:43:11.000,120,11087364,13885,0,1714434190,13026.925804399994,62.06258438999794,53468.71698600001 2024-04-29,23:43:12.000,120,11087291,13605,0,1714434191,13026.986431189995,62.02733874000114,53468.70301176 2024-04-29,23:43:13.000,120,11087342,13245,0,1714434192,13026.885386539994,61.97799482999835,53468.66807616001 2024-04-29,23:43:14.000,120,11087368,13925,0,1714434193,13026.925804399994,61.97094569999899,53468.6820504 2024-04-29,23:43:15.000,120,11087398,13965,0,1714434194,13026.844968679994,61.900454399998125,53468.63314056 2024-04-29,23:43:16.000,120,11087346,13725,0,1714434195,13026.878650229999,61.87930701000005,53468.6820504 2024-04-29,23:43:17.000,120,11087302,13765,0,1714434196,13026.811287129989,61.88635613999941,53468.68903752001 2024-04-29,23:43:18.000,120,11087359,13845,0,1714434197,13026.89212284999,61.8229139699979,53468.66807616001 2024-04-29,23:43:19.000,120,11087383,13925,0,1714434198,13026.770869269989,61.79471745000046,53468.68903752001 2024-04-29,23:43:20.000,120,11087380,13725,0,1714434199,13026.878650229999,61.773570060002385,53468.65410192 2024-04-29,23:43:21.000,120,11087322,13845,0,1714434200,13026.791078199989,61.80176657999982,53468.61916632001 2024-04-29,23:43:22.000,120,11087354,13765,0,1714434201,13026.844968679994,61.79471745000046,53468.6121792 2024-04-29,23:43:23.000,120,11087307,13925,0,1714434202,13026.818023439999,61.780619190001744,53468.63314056 2024-04-29,23:43:24.000,120,11087333,13685,0,1714434203,13026.83149605999,61.759471800003666,53468.6121792 2024-04-29,23:43:25.000,120,11087366,13925,0,1714434204,13026.750660339989,61.759471800003666,53468.61916632001 2024-04-29,23:43:26.000,120,11087372,13925,0,1714434205,13026.85170498999,61.73832440999831,53468.60519208 2024-04-29,23:43:27.000,120,11087288,13845,0,1714434206,13026.797814509999,61.759471800003666,53468.64012768001 2024-04-29,23:43:28.000,120,11087366,13685,0,1714434207,13026.858441299999,61.79471745000046,53468.64012768001 2024-04-29,23:43:29.000,120,11087348,13885,0,1714434208,13026.87191391999,61.74537353999767,53468.60519208 2024-04-29,23:43:30.000,120,11087382,13645,0,1714434209,13026.97295856999,61.759471800003666,53468.6820504 2024-04-29,23:43:31.000,120,11087348,14245,0,1714434210,13026.93927702,61.79471745000046,53468.6820504 2024-04-29,23:43:32.000,120,11087392,13925,0,1714434211,13027.01337642999,61.766520930003026,53468.67506328 2024-04-29,23:43:33.000,120,11087367,14005,0,1714434212,13026.946013329994,61.829963100004534,53468.63314056 2024-04-29,23:43:34.000,120,11087328,13885,0,1714434213,13027.026849049995,61.83701223000389,53468.70301176 2024-04-29,23:43:35.000,120,11087384,13725,0,1714434214,13027.02011274,61.85815962000197,53468.65410192 2024-04-29,23:43:36.000,120,11087358,13885,0,1714434215,13027.087475839995,61.85111049000261,53468.65410192 2024-04-29,23:43:37.000,120,11087359,14045,0,1714434216,13027.107684769995,61.90750353000476,53468.68903752001 2024-04-29,23:43:38.000,120,11087401,13725,0,1714434217,13027.11442107999,61.92865092000284,53468.75890872001 2024-04-29,23:43:39.000,120,11087356,13805,0,1714434218,13027.10094846,61.956847440000274,53468.67506328 2024-04-29,23:43:40.000,120,11087376,13325,0,1714434219,13027.127893699995,61.956847440000274,53468.6820504 2024-04-29,23:43:41.000,120,11087332,14125,0,1714434220,13027.18178418,62.02028961000178,53468.71698600001 2024-04-29,23:43:42.000,120,11087348,14165,0,1714434221,13027.20199311,62.04143699999986,53468.78685720001 2024-04-29,23:43:43.000,120,11087402,13765,0,1714434222,13027.289565139996,62.07668265000393,53468.71698600001 2024-04-29,23:43:44.000,120,11087371,13925,0,1714434223,13027.21546572999,62.06258438999794,53468.73794736001 2024-04-29,23:43:45.000,120,11087370,13645,0,1714434224,13027.269356209996,62.140124819998164,53468.75890872001 2024-04-29,23:43:46.000,120,11087389,13845,0,1714434225,13027.28282883,62.15422308000416,53468.71698600001 2024-04-29,23:43:47.000,120,11087328,13765,0,1714434226,13027.356928239991,62.189468730000954,53468.78685720001 2024-04-29,23:43:48.000,120,11087345,13525,0,1714434227,13027.383873480001,62.22471437999775,53468.84974128 2024-04-29,23:43:49.000,120,11087391,13925,0,1714434228,13027.377137169991,62.2458617700031,53468.83576704001 2024-04-29,23:43:50.000,120,11087317,13725,0,1714434229,13027.383873480001,62.25996003000182,53468.78685720001 2024-04-29,23:43:51.000,120,11087412,13765,0,1714434230,13027.404082410001,62.26700916000118,53468.7519216 2024-04-29,23:43:52.000,120,11087377,13965,0,1714434231,13027.417555029991,62.27405829000054,53468.814805680006 2024-04-29,23:43:53.000,120,11087343,13925,0,1714434232,13027.457972889992,62.28815654999926,53468.77288296 2024-04-29,23:43:54.000,120,11087372,13645,0,1714434233,13027.383873480001,62.30930394000461,53468.765895840006 2024-04-29,23:43:55.000,120,11087368,13405,0,1714434234,13027.444500270001,62.302254809997976,53468.765895840006 2024-04-29,23:43:56.000,120,11087357,13765,0,1714434235,13027.437763959992,62.33045133000269,53468.80781856001 2024-04-29,23:43:57.000,120,11087363,13725,0,1714434236,13027.478181819992,62.302254809997976,53468.8217928 2024-04-29,23:43:58.000,120,11087392,14045,0,1714434237,13027.437763959992,62.33750046000205,53468.814805680006 2024-04-29,23:43:59.000,120,11087375,13765,0,1714434238,13027.444500270001,62.31635307000397,53468.793844320004 2024-04-29,23:44:00.000,120,11087318,13725,0,1714434239,13027.444500270001,62.34454959000141,53468.77288296 2024-04-29,23:44:01.000,120,11087380,13845,0,1714434240,13027.471445509997,62.302254809997976,53468.84275416 2024-04-29,23:44:02.000,120,11087417,13365,0,1714434241,13027.451236579996,62.32340220000333,53468.80083144 2024-04-29,23:44:03.000,120,11087351,13925,0,1714434242,13027.451236579996,62.302254809997976,53468.814805680006 2024-04-29,23:44:04.000,120,11087397,13725,0,1714434243,13027.444500270001,62.358647850000125,53468.82877992 2024-04-29,23:44:05.000,120,11087367,13765,0,1714434244,13027.431027649996,62.25996003000182,53468.82877992 2024-04-29,23:44:06.000,120,11087399,13925,0,1714434245,13027.383873480001,62.2811074199999,53468.88467688001 2024-04-29,23:44:07.000,120,11087356,13765,0,1714434246,13027.329982999996,62.25291090000246,53468.87070264 2024-04-29,23:44:08.000,120,11087367,13925,0,1714434247,13027.276092519991,62.26700916000118,53468.933586720006 2024-04-29,23:44:09.000,120,11087369,13725,0,1714434248,13027.32324669,62.25291090000246,53468.912625360004 2024-04-29,23:44:10.000,120,11087276,13765,0,1714434249,13027.276092519991,62.25996003000182,53468.85672840001 2024-04-29,23:44:11.000,120,11087386,13525,0,1714434250,13027.24241097,62.182419600001595,53468.87768976 2024-04-29,23:44:12.000,120,11087349,13685,0,1714434251,13027.20199311,62.21766524999839,53468.84275416 2024-04-29,23:44:13.000,120,11087390,13525,0,1714434252,13027.18178418,62.189468730000954,53468.84974128 2024-04-29,23:44:14.000,120,11087366,13725,0,1714434253,13027.14136632,62.189468730000954,53468.83576704001 2024-04-29,23:44:15.000,120,11087408,13565,0,1714434254,13027.127893699995,62.175370470002235,53468.82877992 2024-04-29,23:44:16.000,120,11087365,13885,0,1714434255,13027.08073953,62.238812640003744,53468.863715520005 2024-04-29,23:44:17.000,120,11087399,13925,0,1714434256,13027.087475839995,62.21766524999839,53468.84275416 2024-04-29,23:44:18.000,120,11087423,13765,0,1714434257,13027.02011274,62.231763510004384,53468.84974128 2024-04-29,23:44:19.000,120,11087416,13925,0,1714434258,13027.02011274,62.21061611999903,53468.891664 2024-04-29,23:44:20.000,120,11087373,13565,0,1714434259,13026.97295856999,62.2811074199999,53468.814805680006 2024-04-29,23:44:21.000,120,11087401,13725,0,1714434260,13026.97969488,62.29520567999862,53468.82877992 2024-04-29,23:44:22.000,120,11087337,13925,0,1714434261,13026.97969488,62.33045133000269,53468.8217928 2024-04-29,23:44:23.000,120,11087399,13965,0,1714434262,13026.97295856999,62.37274610999884,53468.83576704001 2024-04-29,23:44:24.000,120,11087398,14005,0,1714434263,13027.01337642999,62.400942630003556,53468.8217928 2024-04-29,23:44:25.000,120,11087365,13565,0,1714434264,13027.026849049995,62.407991760002915,53468.84974128 2024-04-29,23:44:26.000,120,11087346,13805,0,1714434265,13027.006640119995,62.44323740999971,53468.8217928 2024-04-29,23:44:27.000,120,11087377,13685,0,1714434266,13027.026849049995,62.4925813200025,53468.84275416 2024-04-29,23:44:28.000,120,11087406,13885,0,1714434267,13027.047057979995,62.48553219000314,53468.82877992 2024-04-29,23:44:29.000,120,11087337,13685,0,1714434268,13027.026849049995,62.541925229998014,53468.85672840001 2024-04-29,23:44:30.000,120,11087313,13925,0,1714434269,13026.99316749999,62.55602349000401,53468.765895840006 2024-04-29,23:44:31.000,120,11087377,14205,0,1714434270,13026.95948595,62.584220010001445,53468.793844320004 2024-04-29,23:44:32.000,120,11087390,14005,0,1714434271,13026.966222259995,62.577170880002086,53468.80781856001 2024-04-29,23:44:33.000,120,11087412,13845,0,1714434272,13026.946013329994,62.591269140000804,53468.8217928 2024-04-29,23:44:34.000,120,11087381,13565,0,1714434273,13026.966222259995,62.61946565999824,53468.82877992 2024-04-29,23:44:35.000,120,11087343,13645,0,1714434274,13026.93927702,62.633563920004235,53468.814805680006 2024-04-29,23:44:36.000,120,11087383,13685,0,1714434275,13026.89212284999,62.64766218000295,53468.765895840006 2024-04-29,23:44:37.000,120,11087390,13925,0,1714434276,13026.865177609994,62.66176044000167,53468.80781856001 2024-04-29,23:44:38.000,120,11087397,13965,0,1714434277,13026.93254070999,62.68995695999911,53468.87768976 2024-04-29,23:44:39.000,120,11087342,13645,0,1714434278,13026.89885916,62.69700608999847,53468.85672840001 2024-04-29,23:44:40.000,120,11087376,13965,0,1714434279,13026.87191391999,62.73225174000254,53468.83576704001 2024-04-29,23:44:41.000,120,11087423,13805,0,1714434280,13026.844968679994,62.68290782999975,53468.84974128 2024-04-29,23:44:42.000,120,11087427,14045,0,1714434281,13026.87191391999,62.69700608999847,53468.793844320004 2024-04-29,23:44:43.000,120,11087407,13605,0,1714434282,13026.811287129989,62.71110435000446,53468.814805680006 2024-04-29,23:44:44.000,120,11087399,13885,0,1714434283,13026.770869269989,62.753399130000616,53468.82877992 2024-04-29,23:44:45.000,120,11087309,13605,0,1714434284,13026.764132959994,62.69700608999847,53468.814805680006 2024-04-29,23:44:46.000,120,11087374,14165,0,1714434285,13026.737187719998,62.71110435000446,53468.80781856001 2024-04-29,23:44:47.000,120,11087406,13605,0,1714434286,13026.764132959994,62.68995695999911,53468.863715520005 2024-04-29,23:44:48.000,120,11087382,13885,0,1714434287,13026.683297239993,62.67585870000039,53468.88467688001 2024-04-29,23:44:49.000,120,11087427,13565,0,1714434288,13026.743924029994,62.626514790004876,53468.84974128 2024-04-29,23:44:50.000,120,11087355,13965,0,1714434289,13026.676560929998,62.69700608999847,53468.80083144 2024-04-29,23:44:51.000,120,11087366,13845,0,1714434290,13026.730451409989,62.64766218000295,53468.814805680006 2024-04-29,23:44:52.000,120,11087413,14005,0,1714434291,13026.636143069998,62.68290782999975,53468.80781856001 2024-04-29,23:44:53.000,120,11087445,13685,0,1714434292,13026.683297239993,62.61946565999824,53468.80781856001 2024-04-29,23:44:54.000,120,11087355,13765,0,1714434293,13026.595725209998,62.66880957000103,53468.80781856001 2024-04-29,23:44:55.000,120,11087368,13645,0,1714434294,13026.690033549989,62.633563920004235,53468.87070264 2024-04-29,23:44:56.000,120,11087408,14125,0,1714434295,13026.541834729993,62.60536739999952,53468.84275416 2024-04-29,23:44:57.000,120,11087444,13565,0,1714434296,13026.636143069998,62.60536739999952,53468.8217928 2024-04-29,23:44:58.000,120,11087388,13805,0,1714434297,13026.602461519993,62.577170880002086,53468.814805680006 2024-04-29,23:44:59.000,120,11087425,13885,0,1714434298,13026.649615689988,62.59831827000016,53468.80781856001 2024-04-29,23:45:00.000,120,11087345,13965,0,1714434299,13026.568779970003,62.57012175000273,53468.78685720001 2024-04-29,23:45:01.000,120,11087394,14125,0,1714434300,13026.629406759988,62.55602349000401,53468.793844320004 2024-04-29,23:45:02.000,120,11087464,13725,0,1714434301,13026.541834729993,62.527826969999296,53468.84974128 2024-04-29,23:45:03.000,120,11087434,13965,0,1714434302,13026.636143069998,62.527826969999296,53468.83576704001 2024-04-29,23:45:04.000,120,11087414,14005,0,1714434303,13026.588988899988,62.46438479999779,53468.84974128 2024-04-29,23:45:05.000,120,11087410,14085,0,1714434304,13026.582252589993,62.584220010001445,53468.80781856001 2024-04-29,23:45:06.000,120,11087411,14205,0,1714434305,13026.541834729993,62.51372871000058,53468.80781856001 2024-04-29,23:45:07.000,120,11087362,14205,0,1714434306,13026.548571040003,62.61946565999824,53468.77987008 2024-04-29,23:45:08.000,120,11087403,13485,0,1714434307,13026.541834729993,62.52077783999994,53468.793844320004 2024-04-29,23:45:09.000,120,11087410,13965,0,1714434308,13026.494680559998,62.68290782999975,53468.78685720001 2024-04-29,23:45:10.000,120,11087406,13725,0,1714434309,13026.535098419998,62.57012175000273,53468.744934480004 2024-04-29,23:45:11.000,120,11087383,14085,0,1714434310,13026.508153180002,62.69700608999847,53468.77288296 2024-04-29,23:45:12.000,120,11087427,14045,0,1714434311,13026.508153180002,62.640613050003594,53468.70301176 2024-04-29,23:45:13.000,120,11087426,13325,0,1714434312,13026.467735320002,62.7393008700019,53468.7519216 2024-04-29,23:45:14.000,120,11087406,13565,0,1714434313,13026.568779970003,62.67585870000039,53468.73096024 2024-04-29,23:45:15.000,120,11087412,13485,0,1714434314,13026.575516279998,62.84503781999956,53468.78685720001 2024-04-29,23:45:16.000,120,11087374,13245,0,1714434315,13026.636143069998,62.72520261000318,53468.72397312 2024-04-29,23:45:17.000,120,11087413,13805,0,1714434316,13026.575516279998,62.85913607999828,53468.744934480004 2024-04-29,23:45:18.000,120,11087407,13965,0,1714434317,13026.676560929998,62.78159564999805,53468.73096024 2024-04-29,23:45:19.000,120,11087431,13845,0,1714434318,13026.649615689988,62.873234340004274,53468.744934480004 2024-04-29,23:45:20.000,120,11087385,13565,0,1714434319,13026.690033549989,62.809792170002765,53468.744934480004 2024-04-29,23:45:21.000,120,11087396,13765,0,1714434320,13026.642879379993,62.89438173000235,53468.744934480004 2024-04-29,23:45:22.000,120,11087434,13605,0,1714434321,13026.750660339989,62.866185210004915,53468.7519216 2024-04-29,23:45:23.000,120,11087382,14085,0,1714434322,13026.656351999998,62.88028347000363,53468.75890872001 2024-04-29,23:45:24.000,120,11087432,13765,0,1714434323,13026.743924029994,62.79569391000405,53468.765895840006 2024-04-29,23:45:25.000,120,11087375,13765,0,1714434324,13026.696769859998,62.89438173000235,53468.71698600001 2024-04-29,23:45:26.000,120,11087393,14085,0,1714434325,13026.770869269989,62.79569391000405,53468.6820504 2024-04-29,23:45:27.000,120,11087429,14125,0,1714434326,13026.656351999998,62.90143086000171,53468.744934480004 2024-04-29,23:45:28.000,120,11087393,14085,0,1714434327,13026.770869269989,62.802743040003406,53468.765895840006 2024-04-29,23:45:29.000,120,11087393,13485,0,1714434328,13026.690033549989,62.89438173000235,53468.72397312 2024-04-29,23:45:30.000,120,11087368,13925,0,1714434329,13026.750660339989,62.78864478000469,53468.68903752001 2024-04-29,23:45:31.000,120,11087438,14005,0,1714434330,13026.663088309993,62.90143086000171,53468.73096024 2024-04-29,23:45:32.000,120,11087351,13925,0,1714434331,13026.750660339989,62.84503781999956,53468.70999888 2024-04-29,23:45:33.000,120,11087419,13565,0,1714434332,13026.636143069998,62.866185210004915,53468.68903752001 2024-04-29,23:45:34.000,120,11087437,13925,0,1714434333,13026.690033549989,62.866185210004915,53468.6820504 2024-04-29,23:45:35.000,120,11087322,13885,0,1714434334,13026.636143069998,62.90143086000171,53468.65410192 2024-04-29,23:45:36.000,120,11087389,13765,0,1714434335,13026.676560929998,62.816841300002125,53468.6121792 2024-04-29,23:45:37.000,120,11087395,13565,0,1714434336,13026.582252589993,62.91552912000043,53468.67506328 2024-04-29,23:45:38.000,120,11087393,14045,0,1714434337,13026.676560929998,62.84503781999956,53468.63314056 2024-04-29,23:45:39.000,120,11087351,13605,0,1714434338,13026.555307349998,62.89438173000235,53468.59121784001 2024-04-29,23:45:40.000,120,11087343,13405,0,1714434339,13026.656351999998,62.823890430001484,53468.60519208 2024-04-29,23:45:41.000,120,11087382,13645,0,1714434340,13026.636143069998,62.89438173000235,53468.647114800006 2024-04-29,23:45:42.000,120,11087357,13605,0,1714434341,13026.710242479989,62.85913607999828,53468.66108904 2024-04-29,23:45:43.000,120,11087363,14085,0,1714434342,13026.575516279998,62.90847999000107,53468.66807616001 2024-04-29,23:45:44.000,120,11087384,14005,0,1714434343,13026.696769859998,62.84503781999956,53468.63314056 2024-04-29,23:45:45.000,120,11087341,14085,0,1714434344,13026.568779970003,62.89438173000235,53468.696024640005 2024-04-29,23:45:46.000,120,11087385,14085,0,1714434345,13026.696769859998,62.83093956000084,53468.65410192 2024-04-29,23:45:47.000,120,11087427,14045,0,1714434346,13026.541834729993,62.88028347000363,53468.66807616001 2024-04-29,23:45:48.000,120,11087346,13965,0,1714434347,13026.629406759988,62.823890430001484,53468.647114800006 2024-04-29,23:45:49.000,120,11087430,13885,0,1714434348,13026.562043659993,62.866185210004915,53468.66807616001 2024-04-29,23:45:50.000,120,11087332,14125,0,1714434349,13026.629406759988,62.88028347000363,53468.70301176 2024-04-29,23:45:51.000,120,11087367,13965,0,1714434350,13026.508153180002,62.90847999000107,53468.60519208 2024-04-29,23:45:52.000,120,11087388,13685,0,1714434351,13026.615934139998,62.83093956000084,53468.647114800006 2024-04-29,23:45:53.000,120,11087403,14005,0,1714434352,13026.508153180002,62.90143086000171,53468.68903752001 2024-04-29,23:45:54.000,120,11087410,13885,0,1714434353,13026.656351999998,62.85913607999828,53468.67506328 2024-04-29,23:45:55.000,120,11087350,13565,0,1714434354,13026.454262699997,62.90143086000171,53468.60519208 2024-04-29,23:45:56.000,120,11087382,14045,0,1714434355,13026.562043659993,62.85208694999892,53468.60519208 2024-04-29,23:45:57.000,120,11087338,14125,0,1714434356,13026.508153180002,62.90143086000171,53468.65410192 2024-04-29,23:45:58.000,120,11087414,13925,0,1714434357,13026.588988899988,62.92257824999979,53468.67506328 2024-04-29,23:45:59.000,120,11087367,13965,0,1714434358,13026.535098419998,62.993069550000655,53468.63314056 2024-04-29,23:46:00.000,120,11087357,13725,0,1714434359,13026.615934139998,62.986020420001296,53468.64012768001 2024-04-29,23:46:01.000,120,11087359,13765,0,1714434360,13026.562043659993,62.986020420001296,53468.626153440004 2024-04-29,23:46:02.000,120,11087390,13605,0,1714434361,13026.676560929998,63.00716780999937,53468.66108904 2024-04-29,23:46:03.000,120,11087353,13845,0,1714434362,13026.636143069998,63.11290476000431,53468.59121784001 2024-04-29,23:46:04.000,120,11087344,13445,0,1714434363,13026.690033549989,63.02831520000473,53468.59121784001 2024-04-29,23:46:05.000,120,11087337,13725,0,1714434364,13026.636143069998,63.0847082399996,53468.6121792 2024-04-29,23:46:06.000,120,11087379,13885,0,1714434365,13026.703506169993,63.05651172000216,53468.61916632001 2024-04-29,23:46:07.000,120,11087352,13925,0,1714434366,13026.656351999998,63.09880649999832,53468.598204960006 2024-04-29,23:46:08.000,120,11087415,13645,0,1714434367,13026.730451409989,63.11290476000431,53468.61916632001 2024-04-29,23:46:09.000,120,11087385,13885,0,1714434368,13026.757396649999,63.14110128000175,53468.64012768001 2024-04-29,23:46:10.000,120,11087409,13765,0,1714434369,13026.784341889994,63.10585562999768,53468.6121792 2024-04-29,23:46:11.000,120,11087390,13845,0,1714434370,13026.791078199989,63.183396059997904,53468.61916632001 2024-04-29,23:46:12.000,120,11087374,13605,0,1714434371,13026.838232369999,63.14815041000111,53468.60519208 2024-04-29,23:46:13.000,120,11087363,13925,0,1714434372,13026.878650229999,63.19044519000454,53468.626153440004 2024-04-29,23:46:14.000,120,11087403,13525,0,1714434373,13026.89212284999,63.169297799999185,53468.65410192 2024-04-29,23:46:15.000,120,11087333,13525,0,1714434374,13026.865177609994,63.1974943200039,53468.647114800006 2024-04-29,23:46:16.000,120,11087377,13565,0,1714434375,13026.925804399994,63.13405215000239,53468.626153440004 2024-04-29,23:46:17.000,120,11087393,13965,0,1714434376,13026.91906809,63.19044519000454,53468.67506328 2024-04-29,23:46:18.000,120,11087372,13805,0,1714434377,13026.905595469994,63.183396059997904,53468.61916632001 2024-04-29,23:46:19.000,120,11087358,13405,0,1714434378,13026.91233177999,63.20454345000326,53468.64012768001 2024-04-29,23:46:20.000,120,11087435,13965,0,1714434379,13026.93254070999,63.169297799999185,53468.56326936 2024-04-29,23:46:21.000,120,11087343,13885,0,1714434380,13026.946013329994,63.15519954000047,53468.6121792 2024-04-29,23:46:22.000,120,11087387,13805,0,1714434381,13026.93927702,63.13405215000239,53468.64012768001 2024-04-29,23:46:23.000,120,11087414,13685,0,1714434382,13026.93927702,63.169297799999185,53468.64012768001 2024-04-29,23:46:24.000,120,11087400,13845,0,1714434383,13026.946013329994,63.14815041000111,53468.67506328 2024-04-29,23:46:25.000,120,11087399,14085,0,1714434384,13026.93927702,63.15519954000047,53468.6820504 2024-04-29,23:46:26.000,120,11087400,13925,0,1714434385,13026.93927702,63.0847082399996,53468.66108904 2024-04-29,23:46:27.000,120,11087390,13805,0,1714434386,13026.95948595,63.15519954000047,53468.66807616001 2024-04-29,23:46:28.000,120,11087387,13885,0,1714434387,13026.95274963999,63.0847082399996,53468.6820504 2024-04-29,23:46:29.000,120,11087395,13845,0,1714434388,13026.966222259995,63.07765911000024,53468.6121792 2024-04-29,23:46:30.000,120,11087373,13805,0,1714434389,13026.986431189995,63.06356085000152,53468.66108904 2024-04-29,23:46:31.000,120,11087364,13805,0,1714434390,13026.99316749999,63.09175736999896,53468.70999888 2024-04-29,23:46:32.000,120,11087398,14445,0,1714434391,13026.97969488,63.049462590002804,53468.626153440004 2024-04-29,23:46:33.000,120,11087385,13725,0,1714434392,13027.02011274,63.05651172000216,53468.66108904 2024-04-29,23:46:34.000,120,11087370,14205,0,1714434393,13027.047057979995,63.0847082399996,53468.67506328 2024-04-29,23:46:35.000,120,11087375,13765,0,1714434394,13027.05379428999,63.11290476000431,53468.67506328 2024-04-29,23:46:36.000,120,11087391,13685,0,1714434395,13027.026849049995,63.07060998000088,53468.65410192 2024-04-29,23:46:37.000,120,11087444,13485,0,1714434396,13027.047057979995,63.09175736999896,53468.70999888 2024-04-29,23:46:38.000,120,11087356,13845,0,1714434397,13027.0605306,63.0847082399996,53468.6820504 2024-04-29,23:46:39.000,120,11087396,13565,0,1714434398,13027.13463000999,63.09880649999832,53468.696024640005 2024-04-29,23:46:40.000,120,11087362,14165,0,1714434399,13027.127893699995,63.0847082399996,53468.67506328 2024-04-29,23:46:41.000,120,11087404,13605,0,1714434400,13027.15483893999,63.11290476000431,53468.66807616001 2024-04-29,23:46:42.000,120,11087392,13525,0,1714434401,13027.15483893999,63.07060998000088,53468.6820504 2024-04-29,23:46:43.000,120,11087421,13605,0,1714434402,13027.208729419996,63.11290476000431,53468.696024640005 2024-04-29,23:46:44.000,120,11087392,14125,0,1714434403,13027.249147279996,63.09880649999832,53468.744934480004 2024-04-29,23:46:45.000,120,11087379,13485,0,1714434404,13027.23567465999,63.14110128000175,53468.65410192 2024-04-29,23:46:46.000,120,11087401,13845,0,1714434405,13027.28282883,63.12700302000303,53468.696024640005 2024-04-29,23:46:47.000,120,11087393,13765,0,1714434406,13027.329982999996,63.12700302000303,53468.696024640005 2024-04-29,23:46:48.000,120,11087390,13885,0,1714434407,13027.350191929996,63.11995389000367,53468.73096024 2024-04-29,23:46:49.000,120,11087374,14085,0,1714434408,13027.350191929996,63.15519954000047,53468.744934480004 2024-04-29,23:46:50.000,120,11087387,14005,0,1714434409,13027.404082410001,63.13405215000239,53468.696024640005 2024-04-29,23:46:51.000,120,11087400,14085,0,1714434410,13027.471445509997,63.162248669999826,53468.765895840006 2024-04-29,23:46:52.000,120,11087377,14165,0,1714434411,13027.444500270001,63.162248669999826,53468.70999888 2024-04-29,23:46:53.000,120,11087380,13765,0,1714434412,13027.498390749992,63.19044519000454,53468.78685720001 2024-04-29,23:46:54.000,120,11087409,14005,0,1714434413,13027.532072299997,63.24683822999941,53468.765895840006 2024-04-29,23:46:55.000,120,11087360,13565,0,1714434414,13027.505127060002,63.23978910000005,53468.73794736001 2024-04-29,23:46:56.000,120,11087383,14005,0,1714434415,13027.532072299997,63.232739970000694,53468.77987008 2024-04-29,23:46:57.000,120,11087396,13845,0,1714434416,13027.565753850002,63.25388735999877,53468.7519216 2024-04-29,23:46:58.000,120,11087381,14245,0,1714434417,13027.612908019997,63.23978910000005,53468.744934480004 2024-04-29,23:46:59.000,120,11087388,13565,0,1714434418,13027.639853259992,63.24683822999941,53468.793844320004 2024-04-29,23:47:00.000,120,11087326,14085,0,1714434419,13027.639853259992,63.275034750004124,53468.80083144 2024-04-29,23:47:01.000,120,11087371,14085,0,1714434420,13027.687007430002,63.26093648999813,53468.793844320004 2024-04-29,23:47:02.000,120,11087408,13845,0,1714434421,13027.666798500002,63.2961821400022,53468.814805680006 2024-04-29,23:47:03.000,120,11087371,13725,0,1714434422,13027.653325879997,63.275034750004124,53468.77288296 2024-04-29,23:47:04.000,120,11087394,13965,0,1714434423,13027.666798500002,63.30323127000156,53468.814805680006 2024-04-29,23:47:05.000,120,11087334,13925,0,1714434424,13027.680271119993,63.30323127000156,53468.78685720001 2024-04-29,23:47:06.000,120,11087420,13485,0,1714434425,13027.680271119993,63.345526049997716,53468.87768976 2024-04-29,23:47:07.000,120,11087389,13645,0,1714434426,13027.720688979993,63.35962431000371,53468.82877992 2024-04-29,23:47:08.000,120,11087411,14125,0,1714434427,13027.700480049993,63.38782083000115,53468.863715520005 2024-04-29,23:47:09.000,120,11087357,13805,0,1714434428,13027.747634220003,63.345526049997716,53468.83576704001 2024-04-29,23:47:10.000,120,11087374,13845,0,1714434429,13027.774579459998,63.37372257000243,53468.84974128 2024-04-29,23:47:11.000,120,11087374,13725,0,1714434430,13027.781315769993,63.32437865999964,53468.84974128 2024-04-29,23:47:12.000,120,11087320,13885,0,1714434431,13027.734161599998,63.38077170000179,53468.84275416 2024-04-29,23:47:13.000,120,11087367,13965,0,1714434432,13027.727425290002,63.33847691999836,53468.87768976 2024-04-29,23:47:14.000,120,11087385,13565,0,1714434433,13027.727425290002,63.33847691999836,53468.87768976 2024-04-29,23:47:15.000,120,11087346,14045,0,1714434434,13027.700480049993,63.345526049997716,53468.90563824001 2024-04-29,23:47:16.000,120,11087378,13925,0,1714434435,13027.687007430002,63.36667344000307,53468.87070264 2024-04-29,23:47:17.000,120,11087377,13885,0,1714434436,13027.666798500002,63.35962431000371,53468.912625360004 2024-04-29,23:47:18.000,120,11087386,13965,0,1714434437,13027.666798500002,63.35962431000371,53468.933586720006 2024-04-29,23:47:19.000,120,11087371,14045,0,1714434438,13027.619644329992,63.36667344000307,53468.863715520005 2024-04-29,23:47:20.000,120,11087348,13645,0,1714434439,13027.626380640002,63.35962431000371,53468.85672840001 2024-04-29,23:47:21.000,120,11087372,13925,0,1714434440,13027.599435399992,63.38782083000115,53468.85672840001 2024-04-29,23:47:22.000,120,11087379,14005,0,1714434441,13027.646589570002,63.38077170000179,53468.912625360004 2024-04-29,23:47:23.000,120,11087415,13565,0,1714434442,13027.599435399992,63.38782083000115,53468.863715520005 2024-04-29,23:47:24.000,120,11087343,13725,0,1714434443,13027.619644329992,63.38782083000115,53468.87768976 2024-04-29,23:47:25.000,120,11087394,13765,0,1714434444,13027.592699089997,63.43011561000458,53468.891664 2024-04-29,23:47:26.000,120,11087402,14005,0,1714434445,13027.646589570002,63.41601734999858,53468.89865112 2024-04-29,23:47:27.000,120,11087444,13845,0,1714434446,13027.579226469992,63.444213870003296,53468.85672840001 2024-04-29,23:47:28.000,120,11087383,13885,0,1714434447,13027.646589570002,63.394869960000506,53468.83576704001 2024-04-29,23:47:29.000,120,11087381,14085,0,1714434448,13027.572490159997,63.43011561000458,53468.88467688001 2024-04-29,23:47:30.000,120,11087373,13645,0,1714434449,13027.592699089997,63.401919089999865,53468.87070264 2024-04-29,23:47:31.000,120,11087422,13925,0,1714434450,13027.599435399992,63.41601734999858,53468.891664 2024-04-29,23:47:32.000,120,11087400,14125,0,1714434451,13027.639853259992,63.408968219999224,53468.87070264 2024-04-29,23:47:33.000,120,11087401,13765,0,1714434452,13027.619644329992,63.41601734999858,53468.89865112 2024-04-29,23:47:34.000,120,11087393,13925,0,1714434453,13027.626380640002,63.38077170000179,53468.89865112 2024-04-29,23:47:35.000,120,11087360,13965,0,1714434454,13027.653325879997,63.38782083000115,53468.89865112 2024-04-29,23:47:36.000,120,11087376,13925,0,1714434455,13027.653325879997,63.41601734999858,53468.88467688001 2024-04-29,23:47:37.000,120,11087401,14125,0,1714434456,13027.606171710002,63.38782083000115,53468.85672840001 2024-04-29,23:47:38.000,120,11087394,13565,0,1714434457,13027.579226469992,63.345526049997716,53468.83576704001 2024-04-29,23:47:39.000,120,11087446,13805,0,1714434458,13027.592699089997,63.33847691999836,53468.89865112 2024-04-29,23:47:40.000,120,11087390,13565,0,1714434459,13027.518599679992,63.345526049997716,53468.91961248 2024-04-29,23:47:41.000,120,11087397,13925,0,1714434460,13027.498390749992,63.331427789999,53468.863715520005 2024-04-29,23:47:42.000,120,11087385,13645,0,1714434461,13027.525335990002,63.345526049997716,53468.8217928 2024-04-29,23:47:43.000,120,11087346,13525,0,1714434462,13027.484918130001,63.32437865999964,53468.8217928 2024-04-29,23:47:44.000,120,11087342,13645,0,1714434463,13027.511863369997,63.30323127000156,53468.87768976 2024-04-29,23:47:45.000,120,11087411,13765,0,1714434464,13027.437763959992,63.331427789999,53468.8217928 2024-04-29,23:47:46.000,120,11087370,13325,0,1714434465,13027.478181819992,63.31028040000092,53468.84974128 2024-04-29,23:47:47.000,120,11087359,13925,0,1714434466,13027.471445509997,63.35962431000371,53468.82877992 2024-04-29,23:47:48.000,120,11087365,14205,0,1714434467,13027.410818719996,63.331427789999,53468.8217928 2024-04-29,23:47:49.000,120,11087403,14005,0,1714434468,13027.437763959992,63.345526049997716,53468.83576704001 2024-04-29,23:47:50.000,120,11087350,13605,0,1714434469,13027.484918130001,63.32437865999964,53468.83576704001 2024-04-29,23:47:51.000,120,11087424,13925,0,1714434470,13027.424291340001,63.38077170000179,53468.80083144 2024-04-29,23:47:52.000,120,11087372,14005,0,1714434471,13027.437763959992,63.32437865999964,53468.814805680006 2024-04-29,23:47:53.000,120,11087411,13885,0,1714434472,13027.417555029991,63.38077170000179,53468.863715520005 2024-04-29,23:47:54.000,120,11087413,14125,0,1714434473,13027.464709200001,63.36667344000307,53468.814805680006 2024-04-29,23:47:55.000,120,11087400,14245,0,1714434474,13027.424291340001,63.35257518000435,53468.87070264 2024-04-29,23:47:56.000,120,11087355,13965,0,1714434475,13027.478181819992,63.37372257000243,53468.82877992 2024-04-29,23:47:57.000,120,11087381,14085,0,1714434476,13027.478181819992,63.35962431000371,53468.83576704001 2024-04-29,23:47:58.000,120,11087352,13645,0,1714434477,13027.525335990002,63.345526049997716,53468.84974128 2024-04-29,23:47:59.000,120,11087356,13965,0,1714434478,13027.518599679992,63.331427789999,53468.87768976 2024-04-29,23:48:00.000,120,11087399,14125,0,1714434479,13027.505127060002,63.2961821400022,53468.83576704001 2024-04-29,23:48:01.000,120,11087452,14205,0,1714434480,13027.511863369997,63.345526049997716,53468.891664 2024-04-29,23:48:02.000,120,11087428,13725,0,1714434481,13027.565753850002,63.31028040000092,53468.84974128 2024-04-29,23:48:03.000,120,11087355,14005,0,1714434482,13027.464709200001,63.25388735999877,53468.863715520005 2024-04-29,23:48:04.000,120,11087382,13885,0,1714434483,13027.457972889992,63.24683822999941,53468.84275416 2024-04-29,23:48:05.000,120,11087360,13725,0,1714434484,13027.451236579996,63.19044519000454,53468.84275416 2024-04-29,23:48:06.000,120,11087339,13685,0,1714434485,13027.431027649996,63.225690840001334,53468.92659960001 2024-04-29,23:48:07.000,120,11087374,14085,0,1714434486,13027.457972889992,63.162248669999826,53468.87070264 2024-04-29,23:48:08.000,120,11087346,13885,0,1714434487,13027.397346099991,63.19044519000454,53468.82877992 2024-04-29,23:48:09.000,120,11087342,14045,0,1714434488,13027.437763959992,63.12700302000303,53468.87768976 2024-04-29,23:48:10.000,120,11087409,13765,0,1714434489,13027.383873480001,63.15519954000047,53468.87768976 2024-04-29,23:48:11.000,120,11087395,13565,0,1714434490,13027.417555029991,63.09880649999832,53468.87768976 2024-04-29,23:48:12.000,120,11087350,13965,0,1714434491,13027.370400859996,63.1974943200039,53468.863715520005 2024-04-29,23:48:13.000,120,11087367,14245,0,1714434492,13027.397346099991,63.169297799999185,53468.863715520005 2024-04-29,23:48:14.000,120,11087365,13925,0,1714434493,13027.397346099991,63.176346929998545,53468.87070264 2024-04-29,23:48:15.000,120,11087355,13965,0,1714434494,13027.410818719996,63.162248669999826,53468.80781856001 2024-04-29,23:48:16.000,120,11087398,13885,0,1714434495,13027.397346099991,63.1974943200039,53468.8217928 2024-04-29,23:48:17.000,120,11087377,13845,0,1714434496,13027.444500270001,63.218641710001975,53468.83576704001 2024-04-29,23:48:18.000,120,11087363,13965,0,1714434497,13027.444500270001,63.211592580002616,53468.82877992 2024-04-29,23:48:19.000,120,11087373,13765,0,1714434498,13027.484918130001,63.218641710001975,53468.84974128 2024-04-29,23:48:20.000,120,11087391,13405,0,1714434499,13027.518599679992,63.211592580002616,53468.87070264 2024-04-29,23:48:21.000,120,11087396,13925,0,1714434500,13027.498390749992,63.20454345000326,53468.793844320004 2024-04-29,23:48:22.000,120,11087397,14005,0,1714434501,13027.518599679992,63.1974943200039,53468.8217928 2024-04-29,23:48:23.000,120,11087406,13925,0,1714434502,13027.538808609992,63.1974943200039,53468.83576704001 2024-04-29,23:48:24.000,120,11087392,13605,0,1714434503,13027.498390749992,63.183396059997904,53468.80781856001 2024-04-29,23:48:25.000,120,11087387,13805,0,1714434504,13027.585962780002,63.232739970000694,53468.84275416 2024-04-29,23:48:26.000,120,11087363,13525,0,1714434505,13027.545544920002,63.20454345000326,53468.85672840001 2024-04-29,23:48:27.000,120,11087327,13645,0,1714434506,13027.572490159997,63.225690840001334,53468.863715520005 2024-04-29,23:48:28.000,120,11087356,13485,0,1714434507,13027.579226469992,63.211592580002616,53468.87768976 2024-04-29,23:48:29.000,120,11087378,13645,0,1714434508,13027.565753850002,63.23978910000005,53468.87768976 2024-04-29,23:48:30.000,120,11087400,14045,0,1714434509,13027.579226469992,63.23978910000005,53468.863715520005 2024-04-29,23:48:31.000,120,11087405,13885,0,1714434510,13027.565753850002,63.28208388000348,53468.88467688001 2024-04-29,23:48:32.000,120,11087340,13885,0,1714434511,13027.538808609992,63.24683822999941,53468.84974128 2024-04-29,23:48:33.000,120,11087406,14245,0,1714434512,13027.525335990002,63.267985620004765,53468.89865112 2024-04-29,23:48:34.000,120,11087384,14005,0,1714434513,13027.518599679992,63.23978910000005,53468.92659960001 2024-04-29,23:48:35.000,120,11087381,13805,0,1714434514,13027.491654439997,63.28208388000348,53468.89865112 2024-04-29,23:48:36.000,120,11087406,14045,0,1714434515,13027.484918130001,63.218641710001975,53468.863715520005 2024-04-29,23:48:37.000,120,11087347,13765,0,1714434516,13027.444500270001,63.225690840001334,53468.88467688001 2024-04-29,23:48:38.000,120,11087328,14165,0,1714434517,13027.464709200001,63.20454345000326,53468.83576704001 2024-04-29,23:48:39.000,120,11087319,14245,0,1714434518,13027.464709200001,63.25388735999877,53468.80781856001 2024-04-29,23:48:40.000,120,11087407,14205,0,1714434519,13027.437763959992,63.20454345000326,53468.84974128 2024-04-29,23:48:41.000,120,11087335,13925,0,1714434520,13027.444500270001,63.218641710001975,53468.8217928 2024-04-29,23:48:42.000,120,11087282,13765,0,1714434521,13027.451236579996,63.15519954000047,53468.80083144 2024-04-29,23:48:43.000,120,11087327,13885,0,1714434522,13027.377137169991,63.218641710001975,53468.83576704001 2024-04-29,23:48:44.000,120,11087333,13885,0,1714434523,13027.437763959992,63.19044519000454,53468.83576704001 2024-04-29,23:48:45.000,120,11087390,14205,0,1714434524,13027.410818719996,63.218641710001975,53468.814805680006 2024-04-29,23:48:46.000,120,11087329,13645,0,1714434525,13027.437763959992,63.162248669999826,53468.863715520005 2024-04-29,23:48:47.000,120,11087401,13845,0,1714434526,13027.397346099991,63.211592580002616,53468.8217928 2024-04-29,23:48:48.000,120,11087357,13845,0,1714434527,13027.410818719996,63.162248669999826,53468.85672840001 2024-04-29,23:48:49.000,120,11087331,13565,0,1714434528,13027.437763959992,63.1974943200039,53468.8217928 2024-04-29,23:48:50.000,120,11087404,14005,0,1714434529,13027.397346099991,63.162248669999826,53468.84275416 2024-04-29,23:48:51.000,120,11087380,13685,0,1714434530,13027.410818719996,63.176346929998545,53468.80083144 2024-04-29,23:48:52.000,120,11087359,13685,0,1714434531,13027.437763959992,63.183396059997904,53468.80083144 2024-04-29,23:48:53.000,120,11087397,13845,0,1714434532,13027.437763959992,63.20454345000326,53468.77987008 2024-04-29,23:48:54.000,120,11087348,13725,0,1714434533,13027.437763959992,63.13405215000239,53468.77288296 2024-04-29,23:48:55.000,120,11087389,13605,0,1714434534,13027.464709200001,63.19044519000454,53468.77987008 2024-04-29,23:48:56.000,120,11087379,13725,0,1714434535,13027.484918130001,63.11995389000367,53468.77288296 2024-04-29,23:48:57.000,120,11087407,13885,0,1714434536,13027.457972889992,63.11290476000431,53468.80083144 2024-04-29,23:48:58.000,120,11087367,13925,0,1714434537,13027.525335990002,63.05651172000216,53468.80083144 2024-04-29,23:48:59.000,120,11087376,13765,0,1714434538,13027.457972889992,63.06356085000152,53468.793844320004 2024-04-29,23:49:00.000,120,11087421,13925,0,1714434539,13027.552281229997,63.02126606999809,53468.793844320004 2024-04-29,23:49:01.000,120,11087330,13885,0,1714434540,13027.511863369997,63.049462590002804,53468.77288296 2024-04-29,23:49:02.000,120,11087329,14245,0,1714434541,13027.552281229997,63.000118680000014,53468.80083144 2024-04-29,23:49:03.000,120,11087351,14205,0,1714434542,13027.525335990002,63.01421693999873,53468.84974128 2024-04-29,23:49:04.000,120,11087309,14005,0,1714434543,13027.565753850002,62.943725639997865,53468.80083144 2024-04-29,23:49:05.000,120,11087369,13565,0,1714434544,13027.498390749992,63.00716780999937,53468.765895840006 2024-04-29,23:49:06.000,120,11087328,14165,0,1714434545,13027.552281229997,62.97192216000258,53468.77987008 2024-04-29,23:49:07.000,120,11087346,13885,0,1714434546,13027.538808609992,62.96487303000322,53468.77987008 2024-04-29,23:49:08.000,120,11087361,13725,0,1714434547,13027.579226469992,63.000118680000014,53468.80781856001 2024-04-29,23:49:09.000,120,11087325,14085,0,1714434548,13027.552281229997,62.986020420001296,53468.73794736001 2024-04-29,23:49:10.000,120,11087402,14245,0,1714434549,13027.599435399992,62.95782390000386,53468.77987008 2024-04-29,23:49:11.000,120,11087404,13965,0,1714434550,13027.626380640002,63.02831520000473,53468.80083144 2024-04-29,23:49:12.000,120,11087352,13565,0,1714434551,13027.639853259992,63.02831520000473,53468.80083144 2024-04-29,23:49:13.000,120,11087334,14045,0,1714434552,13027.626380640002,63.07060998000088,53468.765895840006 2024-04-29,23:49:14.000,120,11087289,14005,0,1714434553,13027.673534809997,63.06356085000152,53468.765895840006 2024-04-29,23:49:15.000,120,11087371,13925,0,1714434554,13027.680271119993,63.07060998000088,53468.80083144 2024-04-29,23:49:16.000,120,11087337,13925,0,1714434555,13027.707216360002,63.09880649999832,53468.793844320004 2024-04-29,23:49:17.000,120,11087313,14125,0,1714434556,13027.734161599998,63.11995389000367,53468.7519216 2024-04-29,23:49:18.000,120,11087354,13765,0,1714434557,13027.841942559993,63.12700302000303,53468.8217928 2024-04-29,23:49:19.000,120,11087364,13805,0,1714434558,13027.814997319998,63.162248669999826,53468.77987008 2024-04-29,23:49:20.000,120,11087366,14165,0,1714434559,13027.889096729989,63.176346929998545,53468.814805680006 2024-04-29,23:49:21.000,120,11087329,13885,0,1714434560,13027.942987209994,63.14815041000111,53468.814805680006 2024-04-29,23:49:22.000,120,11087354,13765,0,1714434561,13027.922778279994,63.183396059997904,53468.863715520005 2024-04-29,23:49:23.000,120,11087322,13645,0,1714434562,13027.963196139994,63.20454345000326,53468.83576704001 2024-04-29,23:49:24.000,120,11087342,13885,0,1714434563,13028.017086619999,63.19044519000454,53468.82877992 2024-04-29,23:49:25.000,120,11087364,13565,0,1714434564,13028.023822929994,63.20454345000326,53468.80781856001 2024-04-29,23:49:26.000,120,11087331,13885,0,1714434565,13028.017086619999,63.15519954000047,53468.80781856001 2024-04-29,23:49:27.000,120,11087363,13885,0,1714434566,13028.09118602999,63.162248669999826,53468.88467688001 2024-04-29,23:49:28.000,120,11087323,14045,0,1714434567,13028.11139495999,63.162248669999826,53468.8217928 2024-04-29,23:49:29.000,120,11087364,13765,0,1714434568,13028.11813127,63.14815041000111,53468.8217928 2024-04-29,23:49:30.000,120,11087380,13805,0,1714434569,13028.1383402,63.11290476000431,53468.863715520005 2024-04-29,23:49:31.000,120,11087317,13685,0,1714434570,13028.165285439994,63.12700302000303,53468.87768976 2024-04-29,23:49:32.000,120,11087292,14045,0,1714434571,13028.19223067999,63.11995389000367,53468.863715520005 2024-04-29,23:49:33.000,120,11087338,14005,0,1714434572,13028.246121159995,63.14110128000175,53468.83576704001 2024-04-29,23:49:34.000,120,11087349,13765,0,1714434573,13028.246121159995,63.11995389000367,53468.933586720006 2024-04-29,23:49:35.000,120,11087386,13765,0,1714434574,13028.27306639999,63.07060998000088,53468.90563824001 2024-04-29,23:49:36.000,120,11087326,13925,0,1714434575,13028.25959378,63.11290476000431,53468.94057384 2024-04-29,23:49:37.000,120,11087304,13885,0,1714434576,13028.33369318999,63.07060998000088,53468.933586720006 2024-04-29,23:49:38.000,120,11087353,13965,0,1714434577,13028.37411104999,63.0847082399996,53468.94756096 2024-04-29,23:49:39.000,120,11087321,13765,0,1714434578,13028.387583669995,63.09175736999896,53468.94756096 2024-04-29,23:49:40.000,120,11087401,13885,0,1714434579,13028.387583669995,63.05651172000216,53468.933586720006 2024-04-29,23:49:41.000,120,11087338,13845,0,1714434580,13028.44147415,63.09175736999896,53468.912625360004 2024-04-29,23:49:42.000,120,11087363,13725,0,1714434581,13028.43473783999,63.09175736999896,53468.96852232 2024-04-29,23:49:43.000,120,11087349,14085,0,1714434582,13028.45494676999,63.06356085000152,53468.94057384 2024-04-29,23:49:44.000,120,11087356,14125,0,1714434583,13028.45494676999,63.042413460003445,53468.982496560006 2024-04-29,23:49:45.000,120,11087380,14205,0,1714434584,13028.495364629991,63.05651172000216,53468.94057384 2024-04-29,23:49:46.000,120,11087349,13765,0,1714434585,13028.508837249996,63.05651172000216,53469.03839352 2024-04-29,23:49:47.000,120,11087295,13805,0,1714434586,13028.596409279991,63.042413460003445,53469.01044504 2024-04-29,23:49:48.000,120,11087372,13565,0,1714434587,13028.569464039996,63.01421693999873,53468.97550944001 2024-04-29,23:49:49.000,120,11087356,13965,0,1714434588,13028.609881899996,63.042413460003445,53469.01044504 2024-04-29,23:49:50.000,120,11087338,13685,0,1714434589,13028.663772380001,63.049462590002804,53468.9964708 2024-04-29,23:49:51.000,120,11087391,13885,0,1714434590,13028.710926549997,63.07060998000088,53468.9964708 2024-04-29,23:49:52.000,120,11087371,13765,0,1714434591,13028.731135479997,63.02831520000473,53468.96852232 2024-04-29,23:49:53.000,120,11087357,13885,0,1714434592,13028.791762269997,63.07765911000024,53469.031406400005 2024-04-29,23:49:54.000,120,11087328,14085,0,1714434593,13028.778289649992,63.05651172000216,53469.03839352 2024-04-29,23:49:55.000,120,11087363,13565,0,1714434594,13028.832180129997,63.07765911000024,53469.031406400005 2024-04-29,23:49:56.000,120,11087380,13965,0,1714434595,13028.838916439992,63.01421693999873,53469.05935488 2024-04-29,23:49:57.000,120,11087337,13965,0,1714434596,13028.872597989997,63.049462590002804,53469.04538064 2024-04-29,23:49:58.000,120,11087394,13685,0,1714434597,13028.886070610002,63.05651172000216,53469.04538064 2024-04-29,23:49:59.000,120,11087360,14165,0,1714434598,13028.913015849997,63.042413460003445,53469.03839352 2024-04-29,23:50:00.000,120,11087346,13845,0,1714434599,13028.919752159993,63.02831520000473,53469.04538064 2024-04-29,23:50:01.000,120,11087392,14085,0,1714434600,13028.966906330003,63.02126606999809,53469.09429048001 2024-04-29,23:50:02.000,120,11087382,13965,0,1714434601,13028.993851569998,63.05651172000216,53469.080316240004 2024-04-29,23:50:03.000,120,11087349,13645,0,1714434602,13029.007324189988,63.02126606999809,53469.101277600006 2024-04-29,23:50:04.000,120,11087386,13565,0,1714434603,13029.027533119988,63.01421693999873,53469.10826472 2024-04-29,23:50:05.000,120,11087337,13485,0,1714434604,13029.067950979988,63.05651172000216,53469.15717456 2024-04-29,23:50:06.000,120,11087378,14005,0,1714434605,13029.088159909988,63.00716780999937,53469.12223896001 2024-04-29,23:50:07.000,120,11087313,13965,0,1714434606,13029.115105149998,63.02126606999809,53469.1362132 2024-04-29,23:50:08.000,120,11087376,13685,0,1714434607,13029.128577769989,63.049462590002804,53469.150187440006 2024-04-29,23:50:09.000,120,11087350,13965,0,1714434608,13029.135314079998,63.042413460003445,53469.19211016001 2024-04-29,23:50:10.000,120,11087406,13765,0,1714434609,13029.162259319994,63.02126606999809,53469.150187440006 2024-04-29,23:50:11.000,120,11087371,13565,0,1714434610,13029.189204559989,63.07060998000088,53469.19211016001 2024-04-29,23:50:12.000,120,11087387,14125,0,1714434611,13029.202677179994,63.07765911000024,53469.17114880001 2024-04-29,23:50:13.000,120,11087411,13485,0,1714434612,13029.256567659999,63.05651172000216,53469.150187440006 2024-04-29,23:50:14.000,120,11087398,13845,0,1714434613,13029.323930759994,63.10585562999768,53469.24102000001 2024-04-29,23:50:15.000,120,11087315,13765,0,1714434614,13029.33740338,63.10585562999768,53469.17813592 2024-04-29,23:50:16.000,120,11087380,13965,0,1714434615,13029.364348619994,63.09880649999832,53469.248007120004 2024-04-29,23:50:17.000,120,11087364,13645,0,1714434616,13029.4182391,63.06356085000152,53469.28992984001 2024-04-29,23:50:18.000,120,11087342,13885,0,1714434617,13029.43844803,63.10585562999768,53469.22704576 2024-04-29,23:50:19.000,120,11087385,13885,0,1714434618,13029.445184339995,63.13405215000239,53469.24102000001 2024-04-29,23:50:20.000,120,11087360,13805,0,1714434619,13029.51254743999,63.12700302000303,53469.3458268 2024-04-29,23:50:21.000,120,11087340,13805,0,1714434620,13029.546228989995,63.14110128000175,53469.28992984001 2024-04-29,23:50:22.000,120,11087419,13925,0,1714434621,13029.627064709995,63.1974943200039,53469.30390408 2024-04-29,23:50:23.000,120,11087397,14165,0,1714434622,13029.66074626,63.15519954000047,53469.30390408 2024-04-29,23:50:24.000,120,11087371,14085,0,1714434623,13029.68095519,63.20454345000326,53469.35281392 2024-04-29,23:50:25.000,120,11087345,13845,0,1714434624,13029.768527219996,63.176346929998545,53469.39473664 2024-04-29,23:50:26.000,120,11087384,14045,0,1714434625,13029.768527219996,63.20454345000326,53469.3807624 2024-04-29,23:50:27.000,120,11087378,13965,0,1714434626,13029.829154009996,63.183396059997904,53469.42967224001 2024-04-29,23:50:28.000,120,11087369,14285,0,1714434627,13029.869571869996,63.24683822999941,53469.40172376 2024-04-29,23:50:29.000,120,11087381,13765,0,1714434628,13029.903253420001,63.232739970000694,53469.39473664 2024-04-29,23:50:30.000,120,11087339,13805,0,1714434629,13029.943671280002,63.26093648999813,53469.37377528 2024-04-29,23:50:31.000,120,11087347,14005,0,1714434630,13029.957143899992,63.25388735999877,53469.42967224001 2024-04-29,23:50:32.000,120,11087409,13925,0,1714434631,13030.037979619992,63.26093648999813,53469.464607840004 2024-04-29,23:50:33.000,120,11087359,14405,0,1714434632,13030.058188549992,63.25388735999877,53469.485569200006 2024-04-29,23:50:34.000,120,11087360,13965,0,1714434633,13030.118815339993,63.232739970000694,53469.55544040001 2024-04-29,23:50:35.000,120,11087350,14085,0,1714434634,13030.139024269993,63.31028040000092,53469.52749192001 2024-04-29,23:50:36.000,120,11087364,14165,0,1714434635,13030.125551650002,63.267985620004765,53469.56242752 2024-04-29,23:50:37.000,120,11087384,13885,0,1714434636,13030.152496889998,63.28208388000348,53469.51351768 2024-04-29,23:50:38.000,120,11087351,14205,0,1714434637,13030.233332609998,63.2961821400022,53469.52749192001 2024-04-29,23:50:39.000,120,11087411,13525,0,1714434638,13030.226596299988,63.31028040000092,53469.55544040001 2024-04-29,23:50:40.000,120,11087311,13725,0,1714434639,13030.226596299988,63.31732953000028,53469.54146616 2024-04-29,23:50:41.000,120,11087362,13685,0,1714434640,13030.253541539998,63.31028040000092,53469.56242752 2024-04-29,23:50:42.000,120,11087366,13925,0,1714434641,13030.293959399998,63.35257518000435,53469.55544040001 2024-04-29,23:50:43.000,120,11087385,13845,0,1714434642,13030.280486779993,63.30323127000156,53469.54146616 2024-04-29,23:50:44.000,120,11087351,13725,0,1714434643,13030.280486779993,63.331427789999,53469.56941464 2024-04-29,23:50:45.000,120,11087302,14565,0,1714434644,13030.354586189998,63.32437865999964,53469.590376 2024-04-29,23:50:46.000,120,11087406,13885,0,1714434645,13030.341113569993,63.30323127000156,53469.632298720004 2024-04-29,23:50:47.000,120,11087388,14085,0,1714434646,13030.327640949989,63.30323127000156,53469.56941464 2024-04-29,23:50:48.000,120,11087328,13845,0,1714434647,13030.368058809989,63.32437865999964,53469.653260080006 2024-04-29,23:50:49.000,120,11087426,14165,0,1714434648,13030.388267739989,63.31028040000092,53469.62531160001 2024-04-29,23:50:50.000,120,11087381,13965,0,1714434649,13030.408476669989,63.31028040000092,53469.62531160001 2024-04-29,23:50:51.000,120,11087387,14165,0,1714434650,13030.408476669989,63.30323127000156,53469.63928584 2024-04-29,23:50:52.000,120,11087338,14245,0,1714434651,13030.428685599989,63.2961821400022,53469.72313128001 2024-04-29,23:50:53.000,120,11087381,13645,0,1714434652,13030.408476669989,63.30323127000156,53469.69518280001 2024-04-29,23:50:54.000,120,11087381,13885,0,1714434653,13030.421949289994,63.275034750004124,53469.73710552 2024-04-29,23:50:55.000,120,11087376,14125,0,1714434654,13030.448894529989,63.31028040000092,53469.751079760004 2024-04-29,23:50:56.000,120,11087348,14165,0,1714434655,13030.401740359994,63.25388735999877,53469.75806688 2024-04-29,23:50:57.000,120,11087354,14165,0,1714434656,13030.415212979999,63.218641710001975,53469.74409264001 2024-04-29,23:50:58.000,120,11087381,13885,0,1714434657,13030.428685599989,63.25388735999877,53469.79300248001 2024-04-29,23:50:59.000,120,11087384,14365,0,1714434658,13030.401740359994,63.232739970000694,53469.772041120006 2024-04-29,23:51:00.000,120,11087323,13805,0,1714434659,13030.354586189998,63.23978910000005,53469.71614416 2024-04-29,23:51:01.000,120,11087402,13725,0,1714434660,13030.341113569993,63.24683822999941,53469.72313128001 2024-04-29,23:51:02.000,120,11087349,13925,0,1714434661,13030.361322499994,63.232739970000694,53469.7301184 2024-04-29,23:51:03.000,120,11087390,13765,0,1714434662,13030.368058809989,63.20454345000326,53469.75806688 2024-04-29,23:51:04.000,120,11087349,13845,0,1714434663,13030.314168329998,63.23978910000005,53469.73710552 2024-04-29,23:51:05.000,120,11087418,14085,0,1714434664,13030.320904639993,63.275034750004124,53469.751079760004 2024-04-29,23:51:06.000,120,11087383,13925,0,1714434665,13030.280486779993,63.225690840001334,53469.7301184 2024-04-29,23:51:07.000,120,11087382,13965,0,1714434666,13030.260277849993,63.26093648999813,53469.799989600004 2024-04-29,23:51:08.000,120,11087375,14205,0,1714434667,13030.172705819998,63.218641710001975,53469.772041120006 2024-04-29,23:51:09.000,120,11087398,13765,0,1714434668,13030.186178440003,63.232739970000694,53469.76505400001 2024-04-29,23:51:10.000,120,11087323,13565,0,1714434669,13030.125551650002,63.25388735999877,53469.71614416 2024-04-29,23:51:11.000,120,11087390,14085,0,1714434670,13030.051452239997,63.267985620004765,53469.74409264001 2024-04-29,23:51:12.000,120,11087349,13605,0,1714434671,13030.011034379997,63.275034750004124,53469.72313128001 2024-04-29,23:51:13.000,120,11087395,13725,0,1714434672,13029.970616519997,63.2961821400022,53469.71614416 2024-04-29,23:51:14.000,120,11087401,13805,0,1714434673,13029.889780799997,63.31028040000092,53469.751079760004 2024-04-29,23:51:15.000,120,11087424,13765,0,1714434674,13029.849362939996,63.31732953000028,53469.7301184 2024-04-29,23:51:16.000,120,11087427,13845,0,1714434675,13029.795472459991,63.35257518000435,53469.6602472 2024-04-29,23:51:17.000,120,11087416,13725,0,1714434676,13029.775263529991,63.37372257000243,53469.71614416 2024-04-29,23:51:18.000,120,11087391,13885,0,1714434677,13029.74158198,63.38077170000179,53469.7301184 2024-04-29,23:51:19.000,120,11087402,13845,0,1714434678,13029.69442780999,63.41601734999858,53469.653260080006 2024-04-29,23:51:20.000,120,11087335,13685,0,1714434679,13029.606855779995,63.394869960000506,53469.59736312001 2024-04-29,23:51:21.000,120,11087362,13765,0,1714434680,13029.566437919995,63.458312130002014,53469.590376 2024-04-29,23:51:22.000,120,11087382,13485,0,1714434681,13029.586646849995,63.43716474000394,53469.590376 2024-04-29,23:51:23.000,120,11087364,13885,0,1714434682,13029.526020059995,63.43716474000394,53469.59736312001 2024-04-29,23:51:24.000,120,11087374,13965,0,1714434683,13029.47212957999,63.458312130002014,53469.56941464 2024-04-29,23:51:25.000,120,11087406,14005,0,1714434684,13029.45192064999,63.43011561000458,53469.583388880004 2024-04-29,23:51:26.000,120,11087378,13925,0,1714434685,13029.4182391,63.458312130002014,53469.55544040001 2024-04-29,23:51:27.000,120,11087413,14165,0,1714434686,13029.4182391,63.43011561000458,53469.56242752 2024-04-29,23:51:28.000,120,11087379,13965,0,1714434687,13029.384557549994,63.458312130002014,53469.485569200006 2024-04-29,23:51:29.000,120,11087400,14005,0,1714434688,13029.37108492999,63.41601734999858,53469.47858208001 2024-04-29,23:51:30.000,120,11087395,13765,0,1714434689,13029.323930759994,63.43716474000394,53469.5205048 2024-04-29,23:51:31.000,120,11087380,13965,0,1714434690,13029.37782124,63.401919089999865,53469.50653056001 2024-04-29,23:51:32.000,120,11087385,13925,0,1714434691,13029.317194449999,63.401919089999865,53469.51351768 2024-04-29,23:51:33.000,120,11087359,14565,0,1714434692,13029.344139689994,63.41601734999858,53469.50653056001 2024-04-29,23:51:34.000,120,11087384,14085,0,1714434693,13029.33740338,63.43011561000458,53469.50653056001 2024-04-29,23:51:35.000,120,11087362,13805,0,1714434694,13029.37108492999,63.41601734999858,53469.50653056001 2024-04-29,23:51:36.000,120,11087340,13885,0,1714434695,13029.33066706999,63.394869960000506,53469.485569200006 2024-04-29,23:51:37.000,120,11087420,14045,0,1714434696,13029.364348619994,63.35257518000435,53469.436659360006 2024-04-29,23:51:38.000,120,11087352,14165,0,1714434697,13029.35087599999,63.31028040000092,53469.49954344 2024-04-29,23:51:39.000,120,11087398,14165,0,1714434698,13029.39129385999,63.31732953000028,53469.47159496 2024-04-29,23:51:40.000,120,11087352,13685,0,1714434699,13029.39803017,63.32437865999964,53469.47858208001 2024-04-29,23:51:41.000,120,11087312,13805,0,1714434700,13029.41150278999,63.31028040000092,53469.485569200006 2024-04-29,23:51:42.000,120,11087348,13925,0,1714434701,13029.404766479995,63.331427789999,53469.436659360006 2024-04-29,23:51:43.000,120,11087327,13725,0,1714434702,13029.424975409995,63.2961821400022,53469.47159496 2024-04-29,23:51:44.000,120,11087346,13925,0,1714434703,13029.43171171999,63.31732953000028,53469.42967224001 2024-04-29,23:51:45.000,120,11087392,13765,0,1714434704,13029.49907482,63.31028040000092,53469.49954344 2024-04-29,23:51:46.000,120,11087357,13845,0,1714434705,13029.49907482,63.28208388000348,53469.49954344 2024-04-29,23:51:47.000,120,11087347,13805,0,1714434706,13029.49907482,63.28208388000348,53469.4506336 2024-04-29,23:51:48.000,120,11087397,14205,0,1714434707,13029.53275636999,63.31028040000092,53469.47159496 2024-04-29,23:51:49.000,120,11087339,13845,0,1714434708,13029.53275636999,63.331427789999,53469.464607840004 2024-04-29,23:51:50.000,120,11087332,13765,0,1714434709,13029.566437919995,63.31732953000028,53469.4506336 2024-04-29,23:51:51.000,120,11087363,14165,0,1714434710,13029.59338315999,63.35962431000371,53469.45762072001 2024-04-29,23:51:52.000,120,11087366,14165,0,1714434711,13029.60011947,63.394869960000506,53469.45762072001 2024-04-29,23:51:53.000,120,11087411,13925,0,1714434712,13029.60011947,63.401919089999865,53469.485569200006 2024-04-29,23:51:54.000,120,11087326,13885,0,1714434713,13029.63380101999,63.43011561000458,53469.464607840004 2024-04-29,23:51:55.000,120,11087361,13725,0,1714434714,13029.69442780999,63.444213870003296,53469.4506336 2024-04-29,23:51:56.000,120,11087376,13725,0,1714434715,13029.687691499996,63.41601734999858,53469.47159496 2024-04-29,23:51:57.000,120,11087378,14245,0,1714434716,13029.748318289996,63.451263000002655,53469.49954344 2024-04-29,23:51:58.000,120,11087324,13925,0,1714434717,13029.768527219996,63.47945952000009,53469.47858208001 2024-04-29,23:51:59.000,120,11087366,14165,0,1714434718,13029.768527219996,63.451263000002655,53469.485569200006 2024-04-29,23:52:00.000,120,11087373,13765,0,1714434719,13029.876308179992,63.49355777999881,53469.44364648 2024-04-29,23:52:01.000,120,11087344,14005,0,1714434720,13029.849362939996,63.46536126000137,53469.4506336 2024-04-29,23:52:02.000,120,11087417,13965,0,1714434721,13029.849362939996,63.458312130002014,53469.42268512 2024-04-29,23:52:03.000,120,11087349,13725,0,1714434722,13029.883044490001,63.48650864999945,53469.3807624 2024-04-29,23:52:04.000,120,11087350,13845,0,1714434723,13029.936934969992,63.48650864999945,53469.44364648 2024-04-29,23:52:05.000,120,11087369,14045,0,1714434724,13029.997561759992,63.50060690999817,53469.42967224001 2024-04-29,23:52:06.000,120,11087378,13805,0,1714434725,13029.957143899992,63.43011561000458,53469.485569200006 2024-04-29,23:52:07.000,120,11087360,13685,0,1714434726,13029.990825449997,63.401919089999865,53469.52749192001 2024-04-29,23:52:08.000,120,11087363,13925,0,1714434727,13030.031243309997,63.42306647999794,53469.49255632 2024-04-29,23:52:09.000,120,11087388,13725,0,1714434728,13030.024507000002,63.47241039000073,53469.50653056001 2024-04-29,23:52:10.000,120,11087389,14085,0,1714434729,13030.064924860002,63.42306647999794,53469.51351768 2024-04-29,23:52:11.000,120,11087328,13845,0,1714434730,13030.098606409992,63.43716474000394,53469.5205048 2024-04-29,23:52:12.000,120,11087379,13685,0,1714434731,13030.139024269993,63.394869960000506,53469.49954344 2024-04-29,23:52:13.000,120,11087417,14085,0,1714434732,13030.192914749998,63.41601734999858,53469.534479040005 2024-04-29,23:52:14.000,120,11087375,14245,0,1714434733,13030.246805229988,63.345526049997716,53469.583388880004 2024-04-29,23:52:15.000,120,11087310,13805,0,1714434734,13030.300695709993,63.33847691999836,53469.52749192001 2024-04-29,23:52:16.000,120,11087403,13765,0,1714434735,13030.314168329998,63.35962431000371,53469.54146616 2024-04-29,23:52:17.000,120,11087393,14005,0,1714434736,13030.361322499994,63.345526049997716,53469.604350240006 2024-04-29,23:52:18.000,120,11087416,14205,0,1714434737,13030.361322499994,63.28913301000284,53469.50653056001 2024-04-29,23:52:19.000,120,11087320,14245,0,1714434738,13030.374795119998,63.267985620004765,53469.56242752 2024-04-29,23:52:20.000,120,11087369,14045,0,1714434739,13030.442158219994,63.25388735999877,53469.57640176001 2024-04-29,23:52:21.000,120,11087367,13765,0,1714434740,13030.448894529989,63.24683822999941,53469.56941464 2024-04-29,23:52:22.000,120,11087390,14245,0,1714434741,13030.50952131999,63.218641710001975,53469.56242752 2024-04-29,23:52:23.000,120,11087360,13885,0,1714434742,13030.57688442,63.20454345000326,53469.55544040001 2024-04-29,23:52:24.000,120,11087346,14485,0,1714434743,13030.63751121,63.169297799999185,53469.56941464 2024-04-29,23:52:25.000,120,11087332,13725,0,1714434744,13030.67792907,63.176346929998545,53469.61832448 2024-04-29,23:52:26.000,120,11087391,13725,0,1714434745,13030.71161061999,63.14815041000111,53469.63928584 2024-04-29,23:52:27.000,120,11087356,14045,0,1714434746,13030.765501099995,63.13405215000239,53469.62531160001 2024-04-29,23:52:28.000,120,11087374,13845,0,1714434747,13030.79918265,63.11995389000367,53469.64627296001 2024-04-29,23:52:29.000,120,11087392,13925,0,1714434748,13030.79918265,63.11995389000367,53469.66723432 2024-04-29,23:52:30.000,120,11087309,13885,0,1714434749,13030.85307312999,63.13405215000239,53469.61832448 2024-04-29,23:52:31.000,120,11087397,13605,0,1714434750,13030.886754679996,63.09880649999832,53469.702169920005 2024-04-29,23:52:32.000,120,11087341,14165,0,1714434751,13030.92043623,63.09175736999896,53469.76505400001 2024-04-29,23:52:33.000,120,11087374,13845,0,1714434752,13030.967590399996,63.09880649999832,53469.66723432 2024-04-29,23:52:34.000,120,11087375,13725,0,1714434753,13030.994535639991,63.07765911000024,53469.70915704 2024-04-29,23:52:35.000,120,11087289,13845,0,1714434754,13030.96085409,63.07060998000088,53469.72313128001 2024-04-29,23:52:36.000,120,11087369,13965,0,1714434755,13030.974326709991,63.035364330004086,53469.77902824 2024-04-29,23:52:37.000,120,11087416,14005,0,1714434756,13031.014744569991,63.05651172000216,53469.74409264001 2024-04-29,23:52:38.000,120,11087352,13605,0,1714434757,13031.001271950001,63.00716780999937,53469.73710552 2024-04-29,23:52:39.000,120,11087357,14125,0,1714434758,13030.987799329996,63.000118680000014,53469.75806688 2024-04-29,23:52:40.000,120,11087357,13725,0,1714434759,13030.974326709991,63.042413460003445,53469.70915704 2024-04-29,23:52:41.000,120,11087423,13845,0,1714434760,13030.92043623,63.000118680000014,53469.799989600004 2024-04-29,23:52:42.000,120,11087397,13885,0,1714434761,13030.92043623,63.01421693999873,53469.77902824 2024-04-29,23:52:43.000,120,11087402,13885,0,1714434762,13030.85307312999,63.07060998000088,53469.772041120006 2024-04-29,23:52:44.000,120,11087409,13965,0,1714434763,13030.83960051,63.049462590002804,53469.81396384001 2024-04-29,23:52:45.000,120,11087369,13885,0,1714434764,13030.81265526999,63.042413460003445,53469.75806688 2024-04-29,23:52:46.000,120,11087343,14205,0,1714434765,13030.785710029995,63.07060998000088,53469.80697672 2024-04-29,23:52:47.000,120,11087391,14045,0,1714434766,13030.745292169995,63.10585562999768,53469.76505400001 2024-04-29,23:52:48.000,120,11087369,14045,0,1714434767,13030.69140168999,63.14815041000111,53469.77902824 2024-04-29,23:52:49.000,120,11087347,13925,0,1714434768,13030.69140168999,63.169297799999185,53469.77902824 2024-04-29,23:52:50.000,120,11087333,13925,0,1714434769,13030.61730228,63.19044519000454,53469.66723432 2024-04-29,23:52:51.000,120,11087359,13925,0,1714434770,13030.543202869994,63.225690840001334,53469.73710552 2024-04-29,23:52:52.000,120,11087399,13565,0,1714434771,13030.462367149994,63.267985620004765,53469.68120856 2024-04-29,23:52:53.000,120,11087389,13645,0,1714434772,13030.448894529989,63.275034750004124,53469.69518280001 2024-04-29,23:52:54.000,120,11087364,13565,0,1714434773,13030.415212979999,63.2961821400022,53469.7301184 2024-04-29,23:52:55.000,120,11087337,14245,0,1714434774,13030.415212979999,63.331427789999,53469.6602472 2024-04-29,23:52:56.000,120,11087374,13965,0,1714434775,13030.300695709993,63.331427789999,53469.70915704 2024-04-29,23:52:57.000,120,11087359,13565,0,1714434776,13030.240068919993,63.331427789999,53469.6602472 2024-04-29,23:52:58.000,120,11087412,13565,0,1714434777,13030.199651059993,63.31732953000028,53469.67422144001 2024-04-29,23:52:59.000,120,11087383,13725,0,1714434778,13030.145760580002,63.345526049997716,53469.71614416 2024-04-29,23:53:00.000,120,11087372,13685,0,1714434779,13030.091870099997,63.345526049997716,53469.63928584 2024-04-29,23:53:01.000,120,11087386,14165,0,1714434780,13030.031243309997,63.35962431000371,53469.604350240006 2024-04-29,23:53:02.000,120,11087401,13845,0,1714434781,13029.950407589997,63.38782083000115,53469.56941464 2024-04-29,23:53:03.000,120,11087441,13645,0,1714434782,13029.916726039992,63.38077170000179,53469.590376 2024-04-29,23:53:04.000,120,11087374,13645,0,1714434783,13029.869571869996,63.35962431000371,53469.590376 2024-04-29,23:53:05.000,120,11087395,14165,0,1714434784,13029.835890319991,63.37372257000243,53469.54146616 2024-04-29,23:53:06.000,120,11087386,13885,0,1714434785,13029.808945079996,63.32437865999964,53469.51351768 2024-04-29,23:53:07.000,120,11087368,13925,0,1714434786,13029.748318289996,63.33847691999836,53469.5205048 2024-04-29,23:53:08.000,120,11087354,13845,0,1714434787,13029.687691499996,63.331427789999,53469.464607840004 2024-04-29,23:53:09.000,120,11087444,13925,0,1714434788,13029.66074626,63.28913301000284,53469.49255632 2024-04-29,23:53:10.000,120,11087345,13925,0,1714434789,13029.667482569996,63.31732953000028,53469.50653056001 2024-04-29,23:53:11.000,120,11087340,14045,0,1714434790,13029.66074626,63.32437865999964,53469.49954344 2024-04-29,23:53:12.000,120,11087405,13725,0,1714434791,13029.627064709995,63.30323127000156,53469.45762072001 2024-04-29,23:53:13.000,120,11087368,14085,0,1714434792,13029.546228989995,63.28208388000348,53469.464607840004 2024-04-29,23:53:14.000,120,11087391,14205,0,1714434793,13029.566437919995,63.24683822999941,53469.436659360006 2024-04-29,23:53:15.000,120,11087377,13845,0,1714434794,13029.546228989995,63.225690840001334,53469.42967224001 2024-04-29,23:53:16.000,120,11087407,14045,0,1714434795,13029.51928375,63.183396059997904,53469.38774952001 2024-04-29,23:53:17.000,120,11087391,13645,0,1714434796,13029.546228989995,63.15519954000047,53469.35281392 2024-04-29,23:53:18.000,120,11087362,13965,0,1714434797,13029.57317422999,63.162248669999826,53469.35980104001 2024-04-29,23:53:19.000,120,11087394,13765,0,1714434798,13029.55296529999,63.10585562999768,53469.32486544 2024-04-29,23:53:20.000,120,11087332,14045,0,1714434799,13029.566437919995,63.10585562999768,53469.32486544 2024-04-29,23:53:21.000,120,11087403,13885,0,1714434800,13029.53949268,63.13405215000239,53469.30390408 2024-04-29,23:53:22.000,120,11087404,13645,0,1714434801,13029.59338315999,63.05651172000216,53469.30390408 2024-04-29,23:53:23.000,120,11087411,13765,0,1714434802,13029.61359208999,63.049462590002804,53469.296916960004 2024-04-29,23:53:24.000,120,11087371,13925,0,1714434803,13029.64053733,63.0847082399996,53469.296916960004 2024-04-29,23:53:25.000,120,11087353,13885,0,1714434804,13029.627064709995,63.06356085000152,53469.3458268 2024-04-29,23:53:26.000,120,11087355,14045,0,1714434805,13029.61359208999,63.035364330004086,53469.31089120001 2024-04-29,23:53:27.000,120,11087372,14085,0,1714434806,13029.6203284,63.02126606999809,53469.2759556 2024-04-29,23:53:28.000,120,11087360,14485,0,1714434807,13029.627064709995,63.02126606999809,53469.31089120001 2024-04-29,23:53:29.000,120,11087375,13845,0,1714434808,13029.70116412,63.01421693999873,53469.31089120001 2024-04-29,23:53:30.000,120,11087374,13685,0,1714434809,13029.734845669991,63.02831520000473,53469.268968480006 2024-04-29,23:53:31.000,120,11087433,13725,0,1714434810,13029.755054599991,63.02126606999809,53469.32486544 2024-04-29,23:53:32.000,120,11087374,13925,0,1714434811,13029.781999840001,63.049462590002804,53469.28992984001 2024-04-29,23:53:33.000,120,11087353,13925,0,1714434812,13029.835890319991,63.049462590002804,53469.3458268 2024-04-29,23:53:34.000,120,11087404,14325,0,1714434813,13029.842626630001,63.05651172000216,53469.33883968001 2024-04-29,23:53:35.000,120,11087327,14005,0,1714434814,13029.835890319991,63.14110128000175,53469.33883968001 2024-04-29,23:53:36.000,120,11087410,14405,0,1714434815,13029.896517109992,63.15519954000047,53469.33883968001 2024-04-29,23:53:37.000,120,11087332,14005,0,1714434816,13029.903253420001,63.176346929998545,53469.33883968001 2024-04-29,23:53:38.000,120,11087343,13725,0,1714434817,13029.963880210002,63.1974943200039,53469.33883968001 2024-04-29,23:53:39.000,120,11087361,13845,0,1714434818,13030.024507000002,63.218641710001975,53469.33883968001 2024-04-29,23:53:40.000,120,11087305,13925,0,1714434819,13030.037979619992,63.28208388000348,53469.3458268 2024-04-29,23:53:41.000,120,11087349,13885,0,1714434820,13030.078397479992,63.2961821400022,53469.33883968001 2024-04-29,23:53:42.000,120,11087392,14085,0,1714434821,13030.125551650002,63.33847691999836,53469.37377528 2024-04-29,23:53:43.000,120,11087382,13885,0,1714434822,13030.145760580002,63.331427789999,53469.35281392 2024-04-29,23:53:44.000,120,11087352,14165,0,1714434823,13030.192914749998,63.43011561000458,53469.317878320006 2024-04-29,23:53:45.000,120,11087378,14005,0,1714434824,13030.172705819998,63.46536126000137,53469.28992984001 2024-04-29,23:53:46.000,120,11087391,13765,0,1714434825,13030.246805229988,63.458312130002014,53469.3458268 2024-04-29,23:53:47.000,120,11087348,13845,0,1714434826,13030.273750469998,63.51470517000416,53469.38774952001 2024-04-29,23:53:48.000,120,11087403,14045,0,1714434827,13030.320904639993,63.55699995000032,53469.40172376 2024-04-29,23:53:49.000,120,11087400,14085,0,1714434828,13030.361322499994,63.56404907999968,53469.3807624 2024-04-29,23:53:50.000,120,11087355,13805,0,1714434829,13030.361322499994,63.585196469997754,53469.3807624 2024-04-29,23:53:51.000,120,11087428,13565,0,1714434830,13030.368058809989,63.571098209999036,53469.40172376 2024-04-29,23:53:52.000,120,11087350,14245,0,1714434831,13030.401740359994,63.585196469997754,53469.3807624 2024-04-29,23:53:53.000,120,11087346,13965,0,1714434832,13030.415212979999,63.585196469997754,53469.464607840004 2024-04-29,23:53:54.000,120,11087366,14005,0,1714434833,13030.455630839999,63.55699995000032,53469.40871088001 2024-04-29,23:53:55.000,120,11087374,13925,0,1714434834,13030.381531429994,63.54995082000096,53469.33185256 2024-04-29,23:53:56.000,120,11087370,13725,0,1714434835,13030.415212979999,63.53585256000224,53469.40172376 2024-04-29,23:53:57.000,120,11087386,13765,0,1714434836,13030.361322499994,63.50060690999817,53469.3807624 2024-04-29,23:53:58.000,120,11087366,13885,0,1714434837,13030.395004049999,63.53585256000224,53469.42268512 2024-04-29,23:53:59.000,120,11087352,13925,0,1714434838,13030.401740359994,63.47945952000009,53469.42967224001 2024-04-29,23:54:00.000,120,11087364,13805,0,1714434839,13030.381531429994,63.49355777999881,53469.42268512 2024-04-29,23:54:01.000,120,11087334,13965,0,1714434840,13030.388267739989,63.47241039000073,53469.45762072001 2024-04-29,23:54:02.000,120,11087364,13605,0,1714434841,13030.415212979999,63.444213870003296,53469.42967224001 2024-04-29,23:54:03.000,120,11087325,14125,0,1714434842,13030.401740359994,63.401919089999865,53469.44364648 2024-04-29,23:54:04.000,120,11087337,13845,0,1714434843,13030.368058809989,63.32437865999964,53469.45762072001 2024-04-29,23:54:05.000,120,11087362,13805,0,1714434844,13030.334377259998,63.345526049997716,53469.42268512 2024-04-29,23:54:06.000,120,11087372,14045,0,1714434845,13030.334377259998,63.30323127000156,53469.49954344 2024-04-29,23:54:07.000,120,11087396,13645,0,1714434846,13030.361322499994,63.267985620004765,53469.45762072001 2024-04-29,23:54:08.000,120,11087397,13765,0,1714434847,13030.307432019988,63.24683822999941,53469.47858208001 2024-04-29,23:54:09.000,120,11087360,13925,0,1714434848,13030.320904639993,63.20454345000326,53469.42967224001 2024-04-29,23:54:10.000,120,11087353,13965,0,1714434849,13030.267014159988,63.176346929998545,53469.436659360006 2024-04-29,23:54:11.000,120,11087388,13765,0,1714434850,13030.246805229988,63.218641710001975,53469.436659360006 2024-04-29,23:54:12.000,120,11087375,13245,0,1714434851,13030.240068919993,63.1974943200039,53469.415698000004 2024-04-29,23:54:13.000,120,11087345,14165,0,1714434852,13030.233332609998,63.1974943200039,53469.366788160005 2024-04-29,23:54:14.000,120,11087336,13645,0,1714434853,13030.253541539998,63.19044519000454,53469.436659360006 2024-04-29,23:54:15.000,120,11087404,13725,0,1714434854,13030.280486779993,63.183396059997904,53469.415698000004 2024-04-29,23:54:16.000,120,11087366,13805,0,1714434855,13030.240068919993,63.211592580002616,53469.38774952001 2024-04-29,23:54:17.000,120,11087374,13805,0,1714434856,13030.240068919993,63.24683822999941,53469.39473664 2024-04-29,23:54:18.000,120,11087349,13845,0,1714434857,13030.260277849993,63.275034750004124,53469.436659360006 2024-04-29,23:54:19.000,120,11087356,14085,0,1714434858,13030.240068919993,63.24683822999941,53469.35281392 2024-04-29,23:54:20.000,120,11087371,13565,0,1714434859,13030.246805229988,63.25388735999877,53469.40871088001 2024-04-29,23:54:21.000,120,11087362,13805,0,1714434860,13030.260277849993,63.275034750004124,53469.415698000004 2024-04-29,23:54:22.000,120,11087319,13805,0,1714434861,13030.273750469998,63.267985620004765,53469.44364648 2024-04-29,23:54:23.000,120,11087341,14165,0,1714434862,13030.226596299988,63.31732953000028,53469.3458268 2024-04-29,23:54:24.000,120,11087355,13565,0,1714434863,13030.273750469998,63.31732953000028,53469.35281392 2024-04-29,23:54:25.000,120,11087368,13525,0,1714434864,13030.253541539998,63.31732953000028,53469.31089120001 2024-04-29,23:54:26.000,120,11087350,13925,0,1714434865,13030.293959399998,63.331427789999,53469.3807624 2024-04-29,23:54:27.000,120,11087251,13565,0,1714434866,13030.240068919993,63.32437865999964,53469.33185256 2024-04-29,23:54:28.000,120,11087365,14165,0,1714434867,13030.273750469998,63.345526049997716,53469.35980104001 2024-04-29,23:54:29.000,120,11087329,13605,0,1714434868,13030.334377259998,63.394869960000506,53469.3807624 2024-04-29,23:54:30.000,120,11087402,13765,0,1714434869,13030.260277849993,63.331427789999,53469.31089120001 2024-04-29,23:54:31.000,120,11087365,13405,0,1714434870,13030.213123679998,63.394869960000506,53469.31089120001 2024-04-29,23:54:32.000,120,11087366,13445,0,1714434871,13030.253541539998,63.38782083000115,53469.33185256 2024-04-29,23:54:33.000,120,11087350,13725,0,1714434872,13030.273750469998,63.331427789999,53469.35281392 2024-04-29,23:54:34.000,120,11087317,13845,0,1714434873,13030.246805229988,63.36667344000307,53469.317878320006 2024-04-29,23:54:35.000,120,11087399,14085,0,1714434874,13030.219859989993,63.401919089999865,53469.33185256 2024-04-29,23:54:36.000,120,11087343,13845,0,1714434875,13030.213123679998,63.38782083000115,53469.33883968001 2024-04-29,23:54:37.000,120,11087329,13685,0,1714434876,13030.213123679998,63.37372257000243,53469.25499424 2024-04-29,23:54:38.000,120,11087322,13805,0,1714434877,13030.240068919993,63.35962431000371,53469.317878320006 2024-04-29,23:54:39.000,120,11087334,13765,0,1714434878,13030.206387370003,63.35962431000371,53469.31089120001 2024-04-29,23:54:40.000,120,11087378,13885,0,1714434879,13030.199651059993,63.35257518000435,53469.296916960004 2024-04-29,23:54:41.000,120,11087345,13925,0,1714434880,13030.192914749998,63.32437865999964,53469.28294272 2024-04-29,23:54:42.000,120,11087319,13765,0,1714434881,13030.206387370003,63.35257518000435,53469.33185256 2024-04-29,23:54:43.000,120,11087359,13685,0,1714434882,13030.192914749998,63.31732953000028,53469.296916960004 2024-04-29,23:54:44.000,120,11087331,14045,0,1714434883,13030.152496889998,63.32437865999964,53469.2759556 2024-04-29,23:54:45.000,120,11087398,13925,0,1714434884,13030.199651059993,63.331427789999,53469.317878320006 2024-04-29,23:54:46.000,120,11087317,13605,0,1714434885,13030.179442129993,63.331427789999,53469.2759556 2024-04-29,23:54:47.000,120,11087369,13605,0,1714434886,13030.145760580002,63.345526049997716,53469.296916960004 2024-04-29,23:54:48.000,120,11087350,13845,0,1714434887,13030.132287959997,63.38077170000179,53469.296916960004 2024-04-29,23:54:49.000,120,11087364,13725,0,1714434888,13030.118815339993,63.345526049997716,53469.28294272 2024-04-29,23:54:50.000,120,11087405,14165,0,1714434889,13030.085133790002,63.30323127000156,53469.28294272 2024-04-29,23:54:51.000,120,11087344,13605,0,1714434890,13030.112079029997,63.275034750004124,53469.30390408 2024-04-29,23:54:52.000,120,11087348,13645,0,1714434891,13030.078397479992,63.28208388000348,53469.25499424 2024-04-29,23:54:53.000,120,11087352,14085,0,1714434892,13030.064924860002,63.25388735999877,53469.2759556 2024-04-29,23:54:54.000,120,11087373,13645,0,1714434893,13030.098606409992,63.24683822999941,53469.2759556 2024-04-29,23:54:55.000,120,11087400,13565,0,1714434894,13030.064924860002,63.28208388000348,53469.24102000001 2024-04-29,23:54:56.000,120,11087400,13885,0,1714434895,13030.091870099997,63.31028040000092,53469.268968480006 2024-04-29,23:54:57.000,120,11087360,13805,0,1714434896,13030.112079029997,63.33847691999836,53469.26198136001 2024-04-29,23:54:58.000,120,11087385,13965,0,1714434897,13030.085133790002,63.38077170000179,53469.24102000001 2024-04-29,23:54:59.000,120,11087325,13565,0,1714434898,13030.112079029997,63.38077170000179,53469.28294272 2024-04-29,23:55:00.000,120,11087389,13725,0,1714434899,13030.105342720002,63.41601734999858,53469.199097280005 2024-04-29,23:55:01.000,120,11087352,13485,0,1714434900,13030.098606409992,63.43011561000458,53469.268968480006 2024-04-29,23:55:02.000,120,11087368,13805,0,1714434901,13030.125551650002,63.47241039000073,53469.24102000001 2024-04-29,23:55:03.000,120,11087370,13725,0,1714434902,13030.132287959997,63.48650864999945,53469.16416168 2024-04-29,23:55:04.000,120,11087373,13965,0,1714434903,13030.125551650002,63.53585256000224,53469.248007120004 2024-04-29,23:55:05.000,120,11087397,13645,0,1714434904,13030.112079029997,63.54995082000096,53469.22005864001 2024-04-29,23:55:06.000,120,11087349,14005,0,1714434905,13030.091870099997,63.61339299000247,53469.21307152 2024-04-29,23:55:07.000,120,11087383,13925,0,1714434906,13030.132287959997,63.634540380000544,53469.22704576 2024-04-29,23:55:08.000,120,11087338,13725,0,1714434907,13030.139024269993,63.669786030004616,53469.26198136001 2024-04-29,23:55:09.000,120,11087314,14285,0,1714434908,13030.139024269993,63.70503168000141,53469.21307152 2024-04-29,23:55:10.000,120,11087354,13845,0,1714434909,13030.152496889998,63.69798255000205,53469.199097280005 2024-04-29,23:55:11.000,120,11087383,13925,0,1714434910,13030.145760580002,63.7543755900042,53469.19211016001 2024-04-29,23:55:12.000,120,11087381,13565,0,1714434911,13030.145760580002,63.74027732999821,53469.22005864001 2024-04-29,23:55:13.000,120,11087339,13725,0,1714434912,13030.132287959997,63.76142472000356,53469.199097280005 2024-04-29,23:55:14.000,120,11087321,13645,0,1714434913,13030.091870099997,63.789621240001,53469.19211016001 2024-04-29,23:55:15.000,120,11087368,14125,0,1714434914,13030.098606409992,63.789621240001,53469.16416168 2024-04-29,23:55:16.000,120,11087358,13965,0,1714434915,13030.078397479992,63.789621240001,53469.17114880001 2024-04-29,23:55:17.000,120,11087331,14085,0,1714434916,13030.118815339993,63.7543755900042,53469.17813592 2024-04-29,23:55:18.000,120,11087334,13725,0,1714434917,13030.085133790002,63.810768629999075,53469.14320032001 2024-04-29,23:55:19.000,120,11087349,13845,0,1714434918,13030.132287959997,63.796670370000356,53469.15717456 2024-04-29,23:55:20.000,120,11087345,13565,0,1714434919,13030.118815339993,63.77552298000228,53469.17813592 2024-04-29,23:55:21.000,120,11087369,13565,0,1714434920,13030.085133790002,63.803719499999715,53469.1362132 2024-04-29,23:55:22.000,120,11087344,13765,0,1714434921,13030.098606409992,63.810768629999075,53469.16416168 2024-04-29,23:55:23.000,120,11087372,13805,0,1714434922,13030.118815339993,63.796670370000356,53469.11525184 2024-04-29,23:55:24.000,120,11087394,13645,0,1714434923,13030.105342720002,63.803719499999715,53469.150187440006 2024-04-29,23:55:25.000,120,11087357,13845,0,1714434924,13030.165969510002,63.83191602000443,53469.129226080004 2024-04-29,23:55:26.000,120,11087323,13965,0,1714434925,13030.125551650002,63.817817759998434,53469.12223896001 2024-04-29,23:55:27.000,120,11087346,13725,0,1714434926,13030.186178440003,63.817817759998434,53469.14320032001 2024-04-29,23:55:28.000,120,11087306,13845,0,1714434927,13030.179442129993,63.82486688999779,53469.07332912001 2024-04-29,23:55:39.000,120,11087353,14165,0,1714434938,13030.502785009994,63.71912994000013,53469.15717456 2024-04-29,23:55:40.000,120,11087361,13765,0,1714434939,13030.52973024999,63.676835160003975,53469.17813592 2024-04-29,23:55:41.000,120,11087366,13845,0,1714434940,13030.54993917999,63.70503168000141,53469.19211016001 2024-04-29,23:55:42.000,120,11087360,13765,0,1714434941,13030.54993917999,63.676835160003975,53469.199097280005 2024-04-29,23:55:43.000,120,11087370,13805,0,1714434942,13030.59035703999,63.69798255000205,53469.17813592 2024-04-29,23:55:44.000,120,11087316,13925,0,1714434943,13030.59035703999,63.683884290003334,53469.248007120004 2024-04-29,23:55:45.000,120,11087411,13925,0,1714434944,13030.59035703999,63.71912994000013,53469.24102000001 2024-04-29,23:55:46.000,120,11087343,13565,0,1714434945,13030.543202869994,63.71208081000077,53469.17114880001 2024-04-29,23:55:47.000,120,11087380,14205,0,1714434946,13030.563411799994,63.69093342000269,53469.18512304 2024-04-29,23:55:48.000,120,11087316,13845,0,1714434947,13030.583620729994,63.676835160003975,53469.24102000001 2024-04-29,23:55:49.000,120,11087325,13845,0,1714434948,13030.583620729994,63.676835160003975,53469.248007120004 2024-04-29,23:55:50.000,120,11087334,13725,0,1714434949,13030.59709335,63.70503168000141,53469.199097280005 2024-04-29,23:55:51.000,120,11087346,14005,0,1714434950,13030.63751121,63.72617906999949,53469.17813592 2024-04-29,23:55:52.000,120,11087351,13805,0,1714434951,13030.603829659995,63.74732646000484,53469.199097280005 2024-04-29,23:55:53.000,120,11087338,13965,0,1714434952,13030.59709335,63.76142472000356,53469.23403288 2024-04-29,23:55:54.000,120,11087366,13765,0,1714434953,13030.59035703999,63.789621240001,53469.24102000001 2024-04-29,23:55:55.000,120,11087384,13925,0,1714434954,13030.63077489999,63.817817759998434,53469.22005864001 2024-04-29,23:55:56.000,120,11087336,13925,0,1714434955,13030.61730228,63.817817759998434,53469.2060844 2024-04-29,23:55:57.000,120,11087305,13685,0,1714434956,13030.59035703999,63.83191602000443,53469.14320032001 2024-04-29,23:55:58.000,120,11087354,13645,0,1714434957,13030.63077489999,63.860112540001865,53469.17114880001 2024-04-29,23:55:59.000,120,11087362,13805,0,1714434958,13030.67792907,63.8883090599993,53469.199097280005 2024-04-29,23:56:00.000,120,11087389,13605,0,1714434959,13030.704874309995,63.846014280003146,53469.150187440006 2024-04-29,23:56:01.000,120,11087339,13565,0,1714434960,13030.73855586,63.916505580004014,53469.21307152 2024-04-29,23:56:02.000,120,11087380,13805,0,1714434961,13030.73855586,63.90240731999802,53469.17813592 2024-04-29,23:56:03.000,120,11087331,13525,0,1714434962,13030.785710029995,63.90240731999802,53469.19211016001 2024-04-29,23:56:04.000,120,11087371,13645,0,1714434963,13030.805918959995,63.90240731999802,53469.16416168 2024-04-29,23:56:05.000,120,11087321,13565,0,1714434964,13030.87328205999,63.93060384000273,53469.17114880001 2024-04-29,23:56:06.000,120,11087336,14085,0,1714434965,13030.886754679996,63.95175123000081,53469.16416168 2024-04-29,23:56:07.000,120,11087350,14045,0,1714434966,13030.92043623,63.98699688000488,53469.15717456 2024-04-29,23:56:08.000,120,11087329,13685,0,1714434967,13030.92043623,64.02224253000168,53469.17813592 2024-04-29,23:56:09.000,120,11087359,13965,0,1714434968,13030.987799329996,64.0363407900004,53469.199097280005 2024-04-29,23:56:10.000,120,11087359,13725,0,1714434969,13031.001271950001,64.08568470000318,53469.16416168 2024-04-29,23:56:11.000,120,11087367,13405,0,1714434970,13031.014744569991,64.05748817999847,53469.12223896001 2024-04-29,23:56:12.000,120,11087425,13685,0,1714434971,13031.008008259996,64.06453730999783,53469.16416168 2024-04-29,23:56:13.000,120,11087344,14045,0,1714434972,13031.008008259996,64.05043904999911,53469.19211016001 2024-04-29,23:56:14.000,120,11087344,14045,0,1714434973,13031.041689810001,64.05748817999847,53469.2060844 2024-04-29,23:56:15.000,120,11087309,14125,0,1714434974,13030.98106302,64.0363407900004,53469.21307152 2024-04-29,23:56:16.000,120,11087405,13765,0,1714434975,13031.008008259996,64.02224253000168,53469.26198136001 2024-04-29,23:56:17.000,120,11087334,14045,0,1714434976,13030.96085409,64.02929166000104,53469.2060844 2024-04-29,23:56:18.000,120,11087354,13805,0,1714434977,13030.9002273,64.01519340000232,53469.21307152 2024-04-29,23:56:19.000,120,11087319,14045,0,1714434978,13030.866545749996,63.97289861999889,53469.21307152 2024-04-29,23:56:20.000,120,11087328,13765,0,1714434979,13030.826127889995,63.96584948999953,53469.17813592 2024-04-29,23:56:21.000,120,11087354,13925,0,1714434980,13030.81939158,63.979947749998246,53469.1362132 2024-04-29,23:56:22.000,120,11087391,14125,0,1714434981,13030.79918265,63.93765297000209,53469.17114880001 2024-04-29,23:56:23.000,120,11087416,13805,0,1714434982,13030.77897372,63.94470210000145,53469.22704576 2024-04-29,23:56:24.000,120,11087342,14005,0,1714434983,13030.73181954999,63.92355471000337,53469.16416168 2024-04-29,23:56:25.000,120,11087317,13925,0,1714434984,13030.704874309995,63.93765297000209,53469.2060844 2024-04-29,23:56:26.000,120,11087409,13765,0,1714434985,13030.704874309995,63.93765297000209,53469.150187440006 2024-04-29,23:56:27.000,120,11087380,13845,0,1714434986,13030.69140168999,63.92355471000337,53469.16416168 2024-04-29,23:56:28.000,120,11087382,14045,0,1714434987,13030.644247519995,63.95175123000081,53469.14320032001 2024-04-29,23:56:29.000,120,11087363,13845,0,1714434988,13030.63751121,63.92355471000337,53469.18512304 2024-04-29,23:56:30.000,120,11087372,13925,0,1714434989,13030.63077489999,63.97289861999889,53469.16416168 2024-04-29,23:56:31.000,120,11087384,13765,0,1714434990,13030.61056596999,64.02224253000168,53469.1362132 2024-04-29,23:56:32.000,120,11087369,14245,0,1714434991,13030.59709335,64.00814427000296,53469.10826472 2024-04-29,23:56:33.000,120,11087324,13685,0,1714434992,13030.59709335,64.04338991999975,53469.11525184 2024-04-29,23:56:34.000,120,11087329,13645,0,1714434993,13030.563411799994,64.07158644000447,53469.129226080004 2024-04-29,23:56:35.000,120,11087347,13845,0,1714434994,13030.63751121,64.0997829600019,53469.07332912001 2024-04-29,23:56:36.000,120,11087375,14285,0,1714434995,13030.644247519995,64.12797947999934,53469.08730336 2024-04-29,23:56:37.000,120,11087314,13765,0,1714434996,13030.65772014,64.15617600000405,53469.08730336 2024-04-29,23:56:38.000,120,11087338,13725,0,1714434997,13030.71834693,64.18437252000149,53469.07332912001 2024-04-29,23:56:39.000,120,11087396,13805,0,1714434998,13030.77223740999,64.1984707800002,53469.04538064 2024-04-29,23:56:40.000,120,11087366,13645,0,1714434999,13030.77223740999,64.22666729999764,53469.04538064 2024-04-29,23:56:41.000,120,11087330,13885,0,1714435000,13030.79918265,64.22666729999764,53469.01044504 2024-04-29,23:56:42.000,120,11087402,14125,0,1714435001,13030.805918959995,64.20551990999957,53469.02441928001 2024-04-29,23:56:43.000,120,11087413,13925,0,1714435002,13030.906963609996,64.20551990999957,53468.9964708 2024-04-29,23:56:44.000,120,11087376,13485,0,1714435003,13030.92043623,64.18437252000149,53469.00345792001 2024-04-29,23:56:45.000,120,11087381,13925,0,1714435004,13030.96085409,64.18437252000149,53468.9964708 2024-04-29,23:56:46.000,120,11087374,13725,0,1714435005,13030.954117779991,64.16322513000341,53469.05236776001 2024-04-29,23:56:47.000,120,11087415,13565,0,1714435006,13030.987799329996,64.1491268700047,53469.10826472 2024-04-29,23:56:48.000,120,11087359,13565,0,1714435007,13031.048426119996,64.11388122000062,53469.00345792001 2024-04-29,23:56:49.000,120,11087327,13725,0,1714435008,13031.021480880001,64.08568470000318,53469.01044504 2024-04-29,23:56:50.000,120,11087409,13605,0,1714435009,13031.102316600001,64.07863557000383,53468.9964708 2024-04-29,23:56:51.000,120,11087346,13685,0,1714435010,13031.115789219992,64.07158644000447,53469.05935488 2024-04-29,23:56:52.000,120,11087342,14285,0,1714435011,13031.095580289992,64.05043904999911,53469.02441928001 2024-04-29,23:56:53.000,120,11087360,13965,0,1714435012,13031.142734460002,63.99404601000424,53468.98948368 2024-04-29,23:56:54.000,120,11087422,14245,0,1714435013,13031.169679699997,64.0363407900004,53469.031406400005 2024-04-29,23:56:55.000,120,11087362,13765,0,1714435014,13031.203361250002,64.0363407900004,53469.02441928001 2024-04-29,23:56:56.000,120,11087412,13645,0,1714435015,13031.223570180002,64.05748817999847,53468.9964708 2024-04-29,23:56:57.000,120,11087352,14045,0,1714435016,13031.243779110002,64.02929166000104,53469.02441928001 2024-04-29,23:56:58.000,120,11087395,13925,0,1714435017,13031.290933279997,64.05043904999911,53468.97550944001 2024-04-29,23:57:09.000,120,11087365,13565,0,1714435028,13031.681639259994,64.01519340000232,53469.05935488 2024-04-29,23:57:10.000,120,11087345,13885,0,1714435029,13031.722057119994,64.02224253000168,53469.05236776001 2024-04-29,23:57:11.000,120,11087403,14245,0,1714435030,13031.674902949999,63.98699688000488,53469.066342 2024-04-29,23:57:12.000,120,11087411,13725,0,1714435031,13031.735529739999,63.979947749998246,53469.05935488 2024-04-29,23:57:13.000,120,11087376,13525,0,1714435032,13031.74900235999,63.99404601000424,53469.101277600006 2024-04-29,23:57:14.000,120,11087365,13965,0,1714435033,13031.7759476,64.0010951400036,53469.11525184 2024-04-29,23:57:15.000,120,11087368,13565,0,1714435034,13031.802892839994,63.99404601000424,53469.12223896001 2024-04-29,23:57:16.000,120,11087372,13645,0,1714435035,13031.82983807999,63.979947749998246,53469.10826472 2024-04-29,23:57:17.000,120,11087379,13405,0,1714435036,13031.82983807999,64.01519340000232,53469.09429048001 2024-04-29,23:57:18.000,120,11087406,13485,0,1714435037,13031.85678332,64.0363407900004,53469.09429048001 2024-04-29,23:57:19.000,120,11087397,13805,0,1714435038,13031.903937489995,64.06453730999783,53469.14320032001 2024-04-29,23:57:20.000,120,11087363,13965,0,1714435039,13031.964564279995,64.10683209000126,53469.14320032001 2024-04-29,23:57:21.000,120,11087418,13725,0,1714435040,13031.99150951999,64.05748817999847,53469.14320032001 2024-04-29,23:57:22.000,120,11087356,14205,0,1714435041,13032.05213630999,64.08568470000318,53469.16416168 2024-04-29,23:57:23.000,120,11087376,13725,0,1714435042,13032.09255416999,64.1491268700047,53469.129226080004 2024-04-29,23:57:24.000,120,11087389,13645,0,1714435043,13032.153180959991,64.0997829600019,53469.14320032001 2024-04-29,23:57:25.000,120,11087345,13765,0,1714435044,13032.207071439996,64.12093034999998,53469.17114880001 2024-04-29,23:57:26.000,120,11087361,14485,0,1714435045,13032.294643469992,64.1350286099987,53469.22704576 2024-04-29,23:57:27.000,120,11087369,14125,0,1714435046,13032.362006570002,64.0997829600019,53469.23403288 2024-04-29,23:57:28.000,120,11087386,13925,0,1714435047,13032.415897049992,64.09273383000254,53469.22005864001 2024-04-29,23:57:29.000,120,11087433,13845,0,1714435048,13032.469787529997,64.05748817999847,53469.22005864001 2024-04-29,23:57:30.000,120,11087371,14085,0,1714435049,13032.584304800002,64.06453730999783,53469.30390408 2024-04-29,23:57:31.000,120,11087334,14245,0,1714435050,13032.557359559993,64.01519340000232,53469.30390408 2024-04-29,23:57:32.000,120,11087358,14085,0,1714435051,13032.624722660003,64.0010951400036,53469.296916960004 2024-04-29,23:57:33.000,120,11087396,14205,0,1714435052,13032.624722660003,64.02929166000104,53469.296916960004 2024-04-29,23:57:34.000,120,11087329,13965,0,1714435053,13032.759448859993,63.95880036000017,53469.3458268 2024-04-29,23:57:35.000,120,11087373,13525,0,1714435054,13032.705558379988,63.92355471000337,53469.317878320006 2024-04-29,23:57:36.000,120,11087414,13965,0,1714435055,13032.779657789994,63.90240731999802,53469.317878320006 2024-04-29,23:57:37.000,120,11087347,13645,0,1714435056,13032.799866719994,63.89535818999866,53469.38774952001 2024-04-29,23:57:38.000,120,11087301,13565,0,1714435057,13032.772921479998,63.8883090599993,53469.3458268 2024-04-29,23:57:39.000,120,11087378,13765,0,1714435058,13032.833548269999,63.846014280003146,53469.3458268 2024-04-29,23:57:40.000,120,11087371,13405,0,1714435059,13032.833548269999,63.846014280003146,53469.40172376 2024-04-29,23:57:41.000,120,11087337,13525,0,1714435060,13032.847020889989,63.82486688999779,53469.3807624 2024-04-29,23:57:42.000,120,11087363,13885,0,1714435061,13032.853757199999,63.83896515000379,53469.3807624 2024-04-29,23:57:43.000,120,11087334,13925,0,1714435062,13032.880702439994,63.796670370000356,53469.44364648 2024-04-29,23:57:44.000,120,11087318,14045,0,1714435063,13032.887438749989,63.803719499999715,53469.415698000004 2024-04-29,23:57:45.000,120,11087383,14045,0,1714435064,13032.867229819989,63.860112540001865,53469.464607840004 2024-04-29,23:57:46.000,120,11087332,13565,0,1714435065,13032.880702439994,63.817817759998434,53469.415698000004 2024-04-29,23:57:47.000,120,11087306,13805,0,1714435066,13032.873966129999,63.853063410002505,53469.4506336 2024-04-29,23:57:48.000,120,11087380,13405,0,1714435067,13032.880702439994,63.88125992999994,53469.47159496 2024-04-29,23:57:59.000,120,11087443,13765,0,1714435078,13032.799866719994,63.87421080000058,53469.49954344 2024-04-29,23:58:00.000,120,11087342,13845,0,1714435079,13032.779657789994,63.916505580004014,53469.464607840004 2024-04-29,23:58:01.000,120,11087362,13725,0,1714435080,13032.759448859993,63.909456450004654,53469.464607840004 2024-04-29,23:58:02.000,120,11087364,13605,0,1714435081,13032.793130409998,63.93765297000209,53469.51351768 2024-04-29,23:58:03.000,120,11087330,13645,0,1714435082,13032.779657789994,63.93765297000209,53469.49255632 2024-04-29,23:58:04.000,120,11087390,13405,0,1714435083,13032.813339339998,63.94470210000145,53469.464607840004 2024-04-29,23:58:05.000,120,11087361,13725,0,1714435084,13032.786394099989,63.89535818999866,53469.464607840004 2024-04-29,23:58:06.000,120,11087365,13765,0,1714435085,13032.806603029989,63.916505580004014,53469.42967224001 2024-04-29,23:58:07.000,120,11087347,13565,0,1714435086,13032.847020889989,63.867161670001224,53469.40871088001 2024-04-29,23:58:08.000,120,11087363,13965,0,1714435087,13032.900911369994,63.853063410002505,53469.40172376 2024-04-29,23:58:09.000,120,11087368,13885,0,1714435088,13032.894175059999,63.817817759998434,53469.4506336 2024-04-29,23:58:10.000,120,11087331,13645,0,1714435089,13032.894175059999,63.810768629999075,53469.44364648 2024-04-29,23:58:11.000,120,11087289,13725,0,1714435090,13032.873966129999,63.7543755900042,53469.3807624 2024-04-29,23:58:12.000,120,11087418,14085,0,1714435091,13032.900911369994,63.74732646000484,53469.4506336 2024-04-29,23:58:13.000,120,11087335,13485,0,1714435092,13032.900911369994,63.72617906999949,53469.42268512 2024-04-29,23:58:14.000,120,11087373,13885,0,1714435093,13032.914383989999,63.683884290003334,53469.4506336 2024-04-29,23:58:15.000,120,11087364,13405,0,1714435094,13032.981747089994,63.627491250001185,53469.3807624 2024-04-29,23:58:16.000,120,11087342,13925,0,1714435095,13033.01542864,63.59224560000439,53469.37377528 2024-04-29,23:58:17.000,120,11087315,14085,0,1714435096,13033.062582809995,63.59929473000375,53469.35281392 2024-04-29,23:58:18.000,120,11087345,13805,0,1714435097,13033.10973697999,63.60634386000311,53469.366788160005 2024-04-29,23:58:19.000,120,11087405,13765,0,1714435098,13033.19730901,63.60634386000311,53469.39473664 2024-04-29,23:58:20.000,120,11087377,13845,0,1714435099,13033.264672109995,63.634540380000544,53469.38774952001 2024-04-29,23:58:21.000,120,11087335,13845,0,1714435100,13033.372453069991,63.64863863999926,53469.3807624 2024-04-29,23:58:22.000,120,11087373,14005,0,1714435101,13033.460025100001,63.634540380000544,53469.35980104001 2024-04-29,23:58:23.000,120,11087352,13965,0,1714435102,13033.527388199996,63.65568776999862,53469.37377528 2024-04-29,23:58:24.000,120,11087381,14045,0,1714435103,13033.608223919997,63.70503168000141,53469.42967224001 2024-04-29,23:58:25.000,120,11087345,14005,0,1714435104,13033.722741190002,63.73322819999885,53469.40172376 2024-04-29,23:58:26.000,120,11087374,14205,0,1714435105,13033.803576910002,63.74027732999821,53469.436659360006 2024-04-29,23:58:27.000,120,11087382,13805,0,1714435106,13033.924830489988,63.789621240001,53469.47159496 2024-04-29,23:58:28.000,120,11087341,13605,0,1714435107,13034.032611449999,63.76142472000356,53469.464607840004 2024-04-29,23:58:29.000,120,11087333,13845,0,1714435108,13034.086501929989,63.76142472000356,53469.47159496 2024-04-29,23:58:30.000,120,11087324,13765,0,1714435109,13034.12691978999,63.796670370000356,53469.50653056001 2024-04-29,23:58:31.000,120,11087387,13925,0,1714435110,13034.160601339994,63.789621240001,53469.51351768 2024-04-29,23:58:32.000,120,11087371,13965,0,1714435111,13034.201019199994,63.796670370000356,53469.54845328 2024-04-29,23:58:33.000,120,11087333,13885,0,1714435112,13034.160601339994,63.789621240001,53469.52749192001 2024-04-29,23:58:34.000,120,11087368,13765,0,1714435113,13034.18754657999,63.83896515000379,53469.57640176001 2024-04-29,23:58:35.000,120,11087323,13565,0,1714435114,13034.20775550999,63.810768629999075,53469.534479040005 2024-04-29,23:58:36.000,120,11087372,14165,0,1714435115,13034.160601339994,63.78257211000164,53469.55544040001 2024-04-29,23:58:37.000,120,11087387,13805,0,1714435116,13034.14712871999,63.82486688999779,53469.54146616 2024-04-29,23:58:38.000,120,11087353,13685,0,1714435117,13034.18754657999,63.83191602000443,53469.61133736 2024-04-29,23:58:39.000,120,11087356,13765,0,1714435118,13034.16733764999,63.846014280003146,53469.62531160001 2024-04-29,23:58:40.000,120,11087331,13965,0,1714435119,13034.140392409994,63.909456450004654,53469.61133736 2024-04-29,23:58:41.000,120,11087370,13645,0,1714435120,13034.12691978999,63.916505580004014,53469.56941464 2024-04-29,23:58:42.000,120,11087354,14245,0,1714435121,13034.086501929989,63.98699688000488,53469.61832448 2024-04-29,23:58:43.000,120,11087328,13645,0,1714435122,13034.079765619994,63.99404601000424,53469.632298720004 2024-04-29,23:58:44.000,120,11087406,13885,0,1714435123,13034.052820379999,64.0363407900004,53469.56941464 2024-04-29,23:58:45.000,120,11087294,13685,0,1714435124,13034.046084069989,64.05043904999911,53469.61133736 2024-04-29,23:58:46.000,120,11087345,13965,0,1714435125,13034.046084069989,64.07158644000447,53469.59736312001 2024-04-29,23:58:47.000,120,11087396,13765,0,1714435126,13034.019138829994,64.0997829600019,53469.56242752 2024-04-29,23:58:48.000,120,11087363,14125,0,1714435127,13034.025875139989,64.12797947999934,53469.57640176001 2024-04-29,23:58:49.000,120,11087355,13845,0,1714435128,13034.032611449999,64.14207773999806,53469.56242752 2024-04-29,23:58:50.000,120,11087363,13605,0,1714435129,13033.978720969993,64.15617600000405,53469.51351768 2024-04-29,23:58:51.000,120,11087399,13765,0,1714435130,13033.965248349989,64.1350286099987,53469.49954344 2024-04-29,23:58:52.000,120,11087370,13765,0,1714435131,13033.945039419988,64.12093034999998,53469.485569200006 2024-04-29,23:58:53.000,120,11087339,13805,0,1714435132,13033.924830489988,64.14207773999806,53469.45762072001 2024-04-29,23:58:54.000,120,11087360,14005,0,1714435133,13033.945039419988,64.11388122000062,53469.47858208001 2024-04-29,23:58:55.000,120,11087325,14045,0,1714435134,13033.958512039993,64.10683209000126,53469.436659360006 2024-04-29,23:58:56.000,120,11087327,13605,0,1714435135,13033.971984659998,64.07863557000383,53469.47858208001 2024-04-29,23:58:57.000,120,11087391,14045,0,1714435136,13033.904621559988,64.05748817999847,53469.39473664 2024-04-29,23:58:58.000,120,11087390,14005,0,1714435137,13033.938303109993,64.02224253000168,53469.40172376 2024-04-29,23:58:59.000,120,11087366,14085,0,1714435138,13033.918094179993,63.979947749998246,53469.3807624 2024-04-29,23:59:00.000,120,11087350,13685,0,1714435139,13033.951775729998,63.979947749998246,53469.42268512 2024-04-29,23:59:01.000,120,11087367,13765,0,1714435140,13033.877676319993,63.95175123000081,53469.33883968001 2024-04-29,23:59:02.000,120,11087356,13765,0,1714435141,13033.911357869998,63.92355471000337,53469.3807624 2024-04-29,23:59:03.000,120,11087371,13885,0,1714435142,13033.911357869998,63.860112540001865,53469.366788160005 2024-04-29,23:59:04.000,120,11087371,13645,0,1714435143,13033.904621559988,63.867161670001224,53469.296916960004 2024-04-29,23:59:05.000,120,11087328,13725,0,1714435144,13033.897885249993,63.789621240001,53469.33185256 2024-04-29,23:59:06.000,120,11087420,13685,0,1714435145,13033.884412629988,63.74027732999821,53469.31089120001 2024-04-29,23:59:07.000,120,11087388,13765,0,1714435146,13033.904621559988,63.69798255000205,53469.35980104001 2024-04-29,23:59:08.000,120,11087403,13525,0,1714435147,13033.857467389993,63.71208081000077,53469.33185256 2024-04-29,23:59:09.000,120,11087385,14045,0,1714435148,13033.857467389993,63.66273689999798,53469.31089120001 2024-04-29,23:59:10.000,120,11087370,13645,0,1714435149,13033.864203699988,63.66273689999798,53469.33185256 2024-04-29,23:59:11.000,120,11087377,13605,0,1714435150,13033.911357869998,63.585196469997754,53469.24102000001 2024-04-29,23:59:12.000,120,11087429,13605,0,1714435151,13033.884412629988,63.5429016900016,53469.2759556 2024-04-29,23:59:13.000,120,11087396,13605,0,1714435152,13033.904621559988,63.55699995000032,53469.26198136001 2024-04-29,23:59:14.000,120,11087336,13445,0,1714435153,13033.891148939998,63.59929473000375,53469.28992984001 2024-04-29,23:59:15.000,120,11087341,13725,0,1714435154,13033.904621559988,63.56404907999968,53469.296916960004 2024-04-29,23:59:16.000,120,11087357,13525,0,1714435155,13033.918094179993,63.56404907999968,53469.24102000001 2024-04-29,23:59:17.000,120,11087371,13885,0,1714435156,13033.945039419988,63.571098209999036,53469.248007120004 2024-04-29,23:59:18.000,120,11087372,13965,0,1714435157,13033.992193589998,63.59224560000439,53469.199097280005 2024-04-29,23:59:19.000,120,11087375,13845,0,1714435158,13034.032611449999,63.578147339998395,53469.24102000001 2024-04-29,23:59:20.000,120,11087356,13885,0,1714435159,13033.978720969993,63.59224560000439,53469.2060844 2024-04-29,23:59:21.000,120,11087362,13925,0,1714435160,13034.032611449999,63.627491250001185,53469.17114880001 2024-04-29,23:59:22.000,120,11087380,13885,0,1714435161,13034.032611449999,63.627491250001185,53469.2060844 2024-04-29,23:59:23.000,120,11087406,13565,0,1714435162,13034.032611449999,63.60634386000311,53469.21307152 2024-04-29,23:59:24.000,120,11087350,13565,0,1714435163,13034.073029309999,63.585196469997754,53469.22005864001 2024-04-29,23:59:25.000,120,11087324,13805,0,1714435164,13034.133656099999,63.56404907999968,53469.199097280005 2024-04-29,23:59:26.000,120,11087379,13565,0,1714435165,13034.14712871999,63.59929473000375,53469.18512304 2024-04-29,23:59:27.000,120,11087319,13925,0,1714435166,13034.18754657999,63.571098209999036,53469.11525184 2024-04-29,23:59:28.000,120,11087366,13645,0,1714435167,13034.180810269994,63.571098209999036,53469.17813592 2024-04-29,23:59:29.000,120,11087363,13925,0,1714435168,13034.22796443999,63.571098209999036,53469.150187440006 2024-04-29,23:59:30.000,120,11087282,13845,0,1714435169,13034.22796443999,63.54995082000096,53469.1362132 2024-04-29,23:59:31.000,120,11087376,13925,0,1714435170,13034.26838229999,63.56404907999968,53469.14320032001 2024-04-29,23:59:32.000,120,11087373,13765,0,1714435171,13034.29532754,63.54995082000096,53469.15717456 2024-04-29,23:59:33.000,120,11087370,13285,0,1714435172,13034.362690639995,63.56404907999968,53469.17813592 2024-04-29,23:59:34.000,120,11087372,13565,0,1714435173,13034.41658112,63.59224560000439,53469.19211016001 2024-04-29,23:59:35.000,120,11087395,14085,0,1714435174,13034.483944219995,63.56404907999968,53469.15717456 2024-04-29,23:59:36.000,120,11087382,13925,0,1714435175,13034.51762577,63.585196469997754,53469.199097280005 2024-04-29,23:59:37.000,120,11087358,13885,0,1714435176,13034.524362079996,63.571098209999036,53469.18512304 2024-04-29,23:59:38.000,120,11087345,13445,0,1714435177,13034.584988869996,63.53585256000224,53469.21307152 2024-04-29,23:59:39.000,120,11087417,13965,0,1714435178,13034.706242449996,63.507656040004804,53469.19211016001 2024-04-29,23:59:40.000,120,11087356,14125,0,1714435179,13034.753396619992,63.50060690999817,53469.19211016001 2024-04-29,23:59:41.000,120,11087368,13885,0,1714435180,13034.766869239997,63.47945952000009,53469.17114880001 2024-04-29,23:59:42.000,120,11087341,14205,0,1714435181,13034.854441269992,63.47945952000009,53469.23403288 2024-04-29,23:59:43.000,120,11087333,14085,0,1714435182,13034.888122819997,63.451263000002655,53469.199097280005 2024-04-29,23:59:44.000,120,11087364,13645,0,1714435183,13034.942013300002,63.394869960000506,53469.22704576 2024-04-29,23:59:45.000,120,11087362,14005,0,1714435184,13035.009376399998,63.36667344000307,53469.23403288 2024-04-29,23:59:46.000,120,11087369,13605,0,1714435185,13035.096948429993,63.35257518000435,53469.22005864001 2024-04-29,23:59:47.000,120,11087383,13885,0,1714435186,13035.184520459989,63.345526049997716,53469.16416168 2024-04-29,23:59:48.000,120,11087358,14125,0,1714435187,13035.184520459989,63.35257518000435,53469.18512304 2024-04-29,23:59:49.000,120,11087416,14085,0,1714435188,13035.177784149993,63.267985620004765,53469.22005864001 2024-04-29,23:59:50.000,120,11087327,14125,0,1714435189,13035.278828799994,63.211592580002616,53469.19211016001 2024-04-29,23:59:51.000,120,11087345,13925,0,1714435190,13035.373137139999,63.14815041000111,53469.22005864001 2024-04-29,23:59:52.000,120,11087411,13685,0,1714435191,13035.39334607,63.07060998000088,53469.248007120004 2024-04-29,23:59:53.000,120,11087362,13765,0,1714435192,13035.44723654999,63.000118680000014,53469.248007120004 2024-04-29,23:59:54.000,120,11087364,13565,0,1714435193,13035.50786333999,62.96487303000322,53469.28294272 2024-04-29,23:59:55.000,120,11087349,14125,0,1714435194,13035.55501751,62.85913607999828,53469.35281392 2024-04-29,23:59:56.000,120,11087355,13885,0,1714435195,13035.642589539995,62.816841300002125,53469.30390408 2024-04-29,23:59:57.000,120,11087370,13765,0,1714435196,13035.65606216,62.774546519998694,53469.33185256 2024-04-29,23:59:58.000,120,11087354,13565,0,1714435197,13035.69648002,62.69700608999847,53469.37377528